PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,503.96,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-16T17_45_27UTC_site4_20181116_____161.txt,(log file filename-automatically defined)
SampleName,site4_20181116_,(Sample Name-user entered into app)
CartridgeID,161,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T17:45:27,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T12:45:27,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-19T17:24:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T12:24:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8587.01,(L)
SampledRuntime, 71.648,(Hr)
LoggedRuntime, 71.648,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:23,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,2.034,0.81,9.41,8.98,10.23,841.91,845.31,198.300003,35.37,1.0402,183,0,15.205,2.13158,4.19,52775,2.566667,3.800000,4.766667,2.566667,3.800000,4.766667,362.200012,117.266670,16.833334,2.733333,0.900000,0.000000
0:00:53,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,2.025,1.83,10.10,9.33,10.95,842.00,845.74,197.149994,34.80,1.0382,185,0,15.048,2.10051,4.19,52782,3.133333,4.300000,4.433333,3.133333,4.300000,4.433333,854.000000,270.533325,33.666668,3.500000,1.166667,0.000000
0:01:23,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,2.029,2.84,10.63,9.72,11.52,842.03,845.97,196.566666,33.89,1.0365,188,0,14.983,2.10319,4.19,52788,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,1466.599976,462.000000,53.666668,4.066667,1.166667,0.000000
0:01:53,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,2.018,3.85,11.05,10.04,12.02,842.05,846.17,196.566666,33.02,1.0352,190,0,14.881,2.09042,4.19,52793,3.200000,3.666667,3.733333,3.200000,3.666667,3.733333,1960.500000,616.066650,70.099998,4.166667,1.266667,0.000000
0:02:23,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,2.014,4.86,11.42,10.32,12.46,842.08,846.27,190.500000,32.38,1.0340,192,0,14.816,2.09309,4.19,52799,3.133333,4.166667,4.500000,3.133333,4.166667,4.500000,2466.399902,775.033325,92.466667,4.933333,2.033333,0.000000
0:02:53,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,2.012,5.86,11.70,10.59,12.78,841.97,846.27,191.850006,31.93,1.0329,193,0,14.751,2.07829,4.19,52805,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,3069.399902,959.933350,115.800003,4.933333,2.033333,0.000000
0:03:23,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,2.011,6.87,11.96,10.86,13.08,841.97,846.22,192.116669,30.96,1.0320,194,0,14.724,2.07682,4.19,52810,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,3713.399902,1163.333374,131.833328,5.666667,2.033333,0.000000
0:03:53,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,2.011,7.87,12.18,11.11,13.38,841.83,846.10,190.016663,30.88,1.0310,195,0,14.692,2.07741,4.19,52815,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,4341.299805,1362.599976,150.866669,5.966667,2.033333,0.000000
0:04:23,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,2.011,8.88,12.37,11.31,13.58,841.89,845.93,189.116669,31.00,1.0301,196,0,14.662,2.07063,4.19,52820,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,4993.700195,1564.066650,175.533340,6.666667,2.033333,0.000000
0:04:53,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.011,9.89,12.55,11.50,13.79,841.90,846.02,190.366669,30.93,1.0295,196,0,14.633,2.06681,4.19,52825,4.433333,5.066667,5.066667,4.433333,5.066667,5.066667,5623.299805,1767.866699,196.833328,6.666667,2.033333,0.000000
0:05:23,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.013,10.89,12.70,11.66,13.98,841.86,845.95,189.716660,30.50,1.0289,197,0,14.634,2.07151,4.19,52830,4.300000,4.866667,4.866667,4.300000,4.866667,4.866667,6349.899902,1976.033325,211.899994,6.966667,2.033333,0.000000
0:05:53,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.012,11.90,12.83,11.87,14.15,841.86,845.84,193.050003,30.45,1.0283,198,0,14.606,2.07240,4.19,52835,5.366667,8.333333,8.333333,5.366667,8.333333,8.333333,7232.700195,2246.166748,240.466660,8.966666,2.033333,0.000000
0:06:23,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.007,12.90,12.96,12.02,14.24,841.91,845.92,190.466660,29.64,1.0280,198,0,14.577,2.06093,4.19,52840,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,7952.100098,2471.800049,270.233337,9.666667,2.033333,0.000000
0:06:53,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.007,13.90,13.07,12.20,14.41,841.94,845.76,189.600006,29.34,1.0274,198,0,14.577,2.06681,4.19,52844,4.633333,5.466667,5.466667,4.633333,5.466667,5.466667,8617.500000,2682.966553,296.000000,10.133333,2.033333,0.000000
0:07:23,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.011,14.91,13.17,12.31,14.55,841.93,845.70,188.866669,29.05,1.0269,199,0,14.579,2.07004,4.19,52849,4.533333,5.466667,5.466667,4.533333,5.466667,5.466667,9289.700195,2887.466553,332.799988,10.133333,2.033333,0.000000
0:07:53,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,2.007,15.91,13.26,12.47,14.60,842.02,845.60,191.083328,28.80,1.0265,199,0,14.548,2.05682,4.19,52853,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,9864.000000,3075.100098,353.533325,11.100000,2.033333,0.000000
0:08:23,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,2.009,16.92,13.33,12.62,14.72,841.86,845.51,191.216660,28.84,1.0261,199,0,14.548,2.06828,4.19,52858,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,10620.900391,3309.966553,379.933319,12.366667,2.033333,0.000000
0:08:53,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,2.012,17.92,13.42,12.73,14.81,841.99,845.59,183.983337,28.71,1.0259,200,0,14.552,2.07034,4.19,52862,4.833333,6.300000,6.700000,4.833333,6.300000,6.700000,11365.900391,3542.533447,403.833344,14.566667,2.633333,0.200000
0:09:23,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,2.009,18.93,13.50,12.85,14.92,841.90,845.42,189.033340,28.99,1.0254,200,0,14.520,2.06328,4.19,52866,5.433333,8.166667,9.900000,5.433333,8.166667,9.900000,12235.599609,3811.600098,437.600006,18.666666,4.633333,0.866667
0:09:53,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,2.012,19.93,13.57,12.94,14.99,841.89,845.38,190.066666,29.00,1.0251,200,0,14.524,2.05653,4.19,52870,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,13039.500000,4055.199951,463.799988,21.400000,4.633333,0.866667
0:10:23,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,2.013,20.94,13.64,13.04,15.09,841.91,845.30,191.766663,29.15,1.0247,201,0,14.523,2.06269,4.19,52874,4.066667,6.500000,6.500000,4.066667,6.500000,6.500000,13809.700195,4285.299805,486.066681,24.233334,4.633333,0.866667
0:10:53,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,2.007,21.94,13.70,13.17,15.16,841.89,845.28,190.899994,28.44,1.0245,201,0,14.496,2.05770,4.19,52878,4.000000,5.766667,6.133333,4.000000,5.766667,6.133333,14482.200195,4494.500000,517.433350,25.966667,5.500000,0.866667
0:11:23,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,2.007,22.95,13.74,13.27,15.18,841.86,845.14,191.483337,28.46,1.0242,201,0,14.495,2.05976,4.19,52882,4.400000,5.800000,6.133333,4.400000,5.800000,6.133333,15177.200195,4714.600098,543.900024,27.766666,6.333333,0.866667
0:11:53,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,2.009,23.95,13.82,13.36,15.26,841.89,845.18,192.149994,28.20,1.0240,201,0,14.497,2.05448,4.19,52886,5.366667,7.066667,7.400000,5.366667,7.066667,7.400000,15999.599609,4970.100098,578.433350,31.100000,6.366667,0.866667
0:12:23,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,2.010,24.96,13.87,13.42,15.31,841.90,845.12,190.516663,28.01,1.0237,201,0,14.498,2.06622,4.19,52890,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,16688.500000,5183.933105,602.299988,33.500000,6.366667,0.866667
0:12:53,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,2.012,25.96,13.91,13.51,15.34,841.93,845.03,188.000000,28.12,1.0235,202,0,14.497,2.06064,4.19,52893,3.466667,5.666667,5.733333,3.466667,5.666667,5.733333,17309.699219,5382.600098,632.666687,34.966667,6.433333,0.933333
0:13:23,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,2.007,26.97,13.95,13.56,15.43,841.73,844.97,188.283340,27.87,1.0233,202,0,14.468,2.05126,4.19,52897,5.433333,6.000000,6.800000,5.433333,6.000000,6.800000,18052.199219,5618.633301,659.066650,37.000000,7.233333,1.733333
0:13:53,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,2.010,27.97,14.01,13.64,15.49,841.78,844.81,190.800003,27.75,1.0228,202,0,14.469,2.06005,4.19,52901,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,18839.800781,5864.299805,675.633362,39.466667,7.233333,1.733333
0:14:23,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,2.010,28.98,14.06,13.71,15.51,841.77,844.87,189.783340,28.05,1.0227,202,0,14.469,2.05068,4.19,52904,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,19731.400391,6141.166504,699.366638,42.166668,7.233333,1.733333
0:14:53,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,2.010,29.98,14.10,13.77,15.56,841.73,844.66,190.750000,27.83,1.0223,203,0,14.469,2.06034,4.19,52908,6.000000,7.266667,8.400000,6.000000,7.266667,8.400000,20649.099609,6430.366699,731.733337,42.966667,8.000000,2.500000
0:15:23,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,2.008,30.99,14.15,13.85,15.63,841.70,844.63,190.333328,27.57,1.0221,203,0,14.439,2.05595,4.19,52911,5.433333,5.866667,5.966667,5.433333,5.866667,5.966667,21434.000000,6674.166504,749.866638,43.533333,8.100000,2.600000
0:15:53,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.008,31.99,14.19,13.93,15.66,841.65,844.67,189.666672,27.23,1.0220,203,0,14.441,2.06181,4.19,52914,5.200000,6.166667,6.333333,5.200000,6.166667,6.333333,22205.599609,6923.500000,781.733337,44.166668,8.366667,2.600000
0:16:23,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.008,32.99,14.24,13.97,15.69,841.65,844.63,193.300003,27.88,1.0218,203,0,14.439,2.05038,4.19,52918,3.866667,6.066667,6.500000,3.866667,6.066667,6.500000,22864.800781,7131.799805,811.833313,47.166668,9.100000,2.733333
0:16:53,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.006,34.00,14.26,14.02,15.71,841.51,844.55,192.966660,27.63,1.0216,203,0,14.440,2.03987,4.19,52921,4.400000,7.066667,8.033334,4.400000,7.066667,8.033334,23621.099609,7369.799805,847.033325,50.099998,9.833333,3.466667
0:17:23,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.008,35.00,14.30,14.05,15.79,841.62,844.60,195.100006,27.28,1.0216,203,0,14.443,2.05009,4.19,52924,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,24285.699219,7580.899902,871.200012,51.433334,9.833333,3.466667
0:17:53,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.010,36.00,14.34,14.12,15.82,841.65,844.56,191.000000,27.13,1.0214,203,0,14.444,2.05653,4.19,52927,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,25055.099609,7824.433105,896.333313,51.700001,9.833333,3.466667
0:18:23,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.011,37.01,14.38,14.16,15.85,841.59,844.52,191.116669,27.07,1.0212,203,0,14.441,2.04980,4.12,52928,5.466667,7.933333,8.800000,5.466667,7.933333,8.800000,25898.599609,8091.666504,941.799988,53.166668,10.733334,3.466667
0:18:53,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.011,38.02,14.41,14.11,15.91,841.66,844.68,188.833328,27.21,1.0213,204,0,14.438,2.05653,4.12,52913,4.866667,6.933333,8.000000,4.866667,6.933333,8.000000,26695.199219,8336.900391,982.099976,56.066666,12.100000,3.466667
0:19:23,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.007,39.02,14.44,13.99,15.91,841.74,844.80,191.316666,27.52,1.0213,204,0,14.420,2.05565,4.12,52898,4.000000,5.633333,5.733333,4.000000,5.633333,5.733333,27403.300781,8552.400391,1010.333313,56.233334,12.266666,3.466667
0:19:53,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,2.007,40.02,14.45,13.93,15.95,841.70,844.93,188.199997,27.76,1.0214,204,0,14.420,2.04629,4.11,52883,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,28128.699219,8775.000000,1035.699951,58.700001,12.266666,3.466667
0:20:23,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,2.008,41.03,14.48,13.85,15.95,841.69,845.13,189.100006,27.67,1.0215,204,0,14.420,2.05595,4.11,52868,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,28797.300781,8983.900391,1068.133301,61.133335,12.266666,3.466667
0:20:53,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.007,42.03,14.49,13.77,15.99,841.67,845.18,189.850006,27.52,1.0215,204,0,14.417,2.04396,4.11,52853,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,29510.400391,9200.266602,1082.833374,62.733334,12.266666,3.466667
0:21:23,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.008,43.03,14.51,13.72,15.95,841.59,845.20,188.583328,27.58,1.0215,204,0,14.418,2.05917,4.11,52838,5.100000,6.833333,7.033333,5.100000,6.833333,7.033333,30333.099609,9453.333008,1114.333374,63.933334,13.033334,3.466667
0:21:53,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.010,44.04,14.53,13.72,16.05,841.52,845.30,189.616669,27.30,1.0216,204,0,14.417,2.05038,4.11,52822,5.600000,6.533333,6.666667,5.600000,6.533333,6.666667,31184.300781,9713.466797,1142.000000,64.133331,13.233334,3.466667
0:22:23,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.004,45.04,14.53,13.67,16.04,841.51,845.32,188.633331,27.05,1.0216,204,0,14.416,2.05155,4.10,52807,5.266667,6.100000,6.466667,5.266667,6.100000,6.466667,32004.800781,9966.666992,1163.233276,64.866669,13.966666,3.466667
0:22:53,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.011,46.05,14.55,13.66,16.03,841.66,845.37,188.550003,27.25,1.0216,204,0,14.418,2.04980,4.10,52792,4.133333,6.200000,6.900000,4.133333,6.200000,6.900000,32716.300781,10191.599609,1193.699951,67.433334,14.800000,4.300000
0:23:23,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.005,47.05,14.55,13.62,16.06,841.68,845.40,189.533340,27.34,1.0216,204,0,14.417,2.05243,4.10,52777,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,33411.699219,10403.966797,1212.766724,68.300003,14.800000,4.300000
0:23:53,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.008,48.05,14.57,13.67,16.09,841.75,845.50,190.033340,27.23,1.0217,204,0,14.417,2.04658,4.10,52762,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,34143.300781,10633.866211,1238.066650,69.133331,14.800000,4.300000
0:24:23,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.009,49.06,14.57,13.62,16.06,841.62,845.52,190.533340,27.16,1.0217,204,0,14.415,2.05624,4.10,52747,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,34803.898438,10837.333008,1258.333374,71.933334,14.800000,4.300000
0:24:53,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.007,50.06,14.58,13.64,16.10,841.70,845.45,188.283340,27.06,1.0216,204,0,14.417,2.04746,4.10,52732,4.400000,6.033333,6.266667,4.400000,6.033333,6.266667,35506.101563,11052.099609,1279.066650,75.566666,15.633333,4.300000
0:25:23,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.009,51.07,14.59,13.61,16.08,841.62,845.62,190.983337,26.80,1.0218,204,0,14.416,2.04454,4.09,52716,3.533333,5.566667,5.566667,3.533333,5.566667,5.566667,36181.699219,11255.233398,1307.966675,77.000000,15.633333,4.300000
0:25:53,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,2.007,52.07,14.60,13.61,16.09,841.69,845.54,189.216660,26.78,1.0216,204,0,14.416,2.05009,4.10,52701,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,36889.898438,11478.533203,1347.733276,78.866669,15.633333,4.300000
0:26:23,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.010,53.07,14.62,13.63,16.13,841.61,845.46,188.983337,26.71,1.0215,204,0,14.417,2.04892,4.09,52686,5.133333,7.333333,8.400000,5.133333,7.333333,8.400000,37736.800781,11738.400391,1390.000000,81.099998,16.366667,5.033333
0:26:53,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.012,54.08,14.62,13.63,16.12,841.53,845.54,190.566666,26.63,1.0216,205,0,14.417,2.05800,4.10,52671,4.800000,5.933333,6.200000,4.800000,5.933333,6.200000,38469.000000,11968.533203,1413.699951,82.300003,16.733334,5.400000
0:27:23,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.005,55.08,14.63,13.65,16.15,841.53,845.59,188.316666,26.59,1.0216,205,0,14.384,2.04279,4.09,52656,3.600000,5.300000,5.900000,3.600000,5.300000,5.900000,39171.800781,12182.700195,1429.699951,83.566666,17.333334,6.000000
0:27:53,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.006,56.09,14.63,13.58,16.12,841.45,845.54,188.116669,26.64,1.0215,205,0,14.385,2.05595,4.09,52641,4.800000,6.266667,6.766667,4.800000,6.266667,6.766667,39905.800781,12407.966797,1460.400024,85.599998,18.200001,6.000000
0:28:23,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,2.006,57.09,14.64,13.62,16.17,841.64,845.61,188.500000,26.55,1.0216,205,0,14.384,2.04367,4.09,52625,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,40606.199219,12627.566406,1480.966675,87.266670,18.200001,6.000000
0:28:53,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,2.007,58.09,14.65,13.65,16.15,841.68,845.64,186.966660,26.16,1.0216,205,0,14.385,2.04863,4.09,52611,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,41311.898438,12853.033203,1511.800049,89.633331,18.200001,6.000000
0:29:23,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.004,59.09,14.65,13.65,16.16,841.72,845.71,188.850006,26.72,1.0217,205,0,14.386,2.04805,4.09,52595,4.966667,5.933333,5.933333,4.966667,5.933333,5.933333,42070.300781,13093.299805,1530.766724,89.800003,18.200001,6.000000
0:29:53,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,2.003,60.10,14.64,13.65,16.18,841.75,845.67,190.600006,26.58,1.0217,205,0,14.386,2.03842,4.09,52580,4.933333,5.433333,5.433333,4.933333,5.433333,5.433333,42852.000000,13337.033203,1549.833374,89.800003,18.200001,6.000000
0:30:23,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.001,61.10,14.64,13.63,16.20,841.72,845.61,189.166672,25.82,1.0216,205,0,14.384,2.04017,4.09,52565,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,43496.199219,13533.966797,1564.366699,90.066666,18.200001,6.000000
0:30:53,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,2.003,62.10,14.65,13.63,16.17,841.67,845.58,189.766663,25.98,1.0216,205,0,14.385,2.04542,4.09,52550,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,44271.500000,13772.133789,1585.500000,91.433334,18.200001,6.000000
0:31:23,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,2.004,63.10,14.66,13.64,16.17,841.56,845.53,187.883331,25.97,1.0215,205,0,14.385,2.04454,4.09,52534,5.466667,6.266667,6.266667,5.466667,6.266667,6.266667,45090.500000,14024.333008,1609.099976,91.533333,18.200001,6.000000
0:31:53,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,2.003,64.10,14.66,13.66,16.17,841.52,845.48,190.166672,25.99,1.0214,205,0,14.386,2.04980,4.09,52519,5.066667,5.800000,5.800000,5.066667,5.800000,5.800000,45895.500000,14273.900391,1628.166626,91.533333,18.200001,6.000000
0:32:23,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,2.006,65.10,14.66,13.66,16.18,841.58,845.51,186.033340,25.82,1.0214,205,0,14.385,2.04658,4.09,52504,4.533333,4.933333,4.933333,4.533333,4.933333,4.933333,46623.898438,14497.966797,1642.433350,91.566666,18.200001,6.000000
0:32:53,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,2.005,66.11,14.67,13.65,16.17,841.64,845.40,191.949997,25.83,1.0213,205,0,14.385,2.03813,4.09,52489,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,47413.699219,14734.533203,1661.099976,92.400002,18.200001,6.000000
0:33:23,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,2.004,67.11,14.67,13.67,16.19,841.43,845.45,188.399994,25.89,1.0213,205,0,14.387,2.05653,4.08,52474,4.533333,5.566667,6.166667,4.533333,5.566667,6.166667,48109.898438,14949.266602,1689.766724,93.233330,19.033333,6.000000
0:33:53,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,2.008,68.11,14.67,13.68,16.20,841.43,845.48,189.083328,26.21,1.0213,205,0,14.385,2.05243,4.08,52459,4.533333,5.933333,6.433333,4.533333,5.933333,6.433333,48864.898438,15183.266602,1719.366699,93.966667,19.766666,6.000000
0:34:23,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,2.010,69.12,14.68,13.68,16.19,841.66,845.50,188.649994,25.95,1.0213,205,0,14.387,2.05770,4.08,52443,6.133333,7.600000,7.900000,6.133333,7.600000,7.900000,49769.898438,15466.633789,1753.566650,95.266670,20.333334,6.000000
0:34:53,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,2.005,70.12,14.68,13.67,16.22,841.50,845.45,187.733337,26.40,1.0213,205,0,14.386,2.05448,4.08,52428,5.300000,6.133333,6.133333,5.300000,6.133333,6.133333,50574.500000,15721.733398,1781.433350,95.866669,20.799999,6.000000
0:35:23,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,2.005,71.12,14.69,13.70,16.18,841.58,845.60,190.100006,26.21,1.0214,205,0,14.386,2.04600,4.08,52413,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,51396.898438,15981.333008,1819.099976,96.599998,20.799999,6.000000
0:35:53,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,2.004,72.12,14.71,13.91,16.22,841.73,845.31,189.300003,26.35,1.0210,205,0,14.395,2.05038,4.19,52428,5.033333,6.566667,7.000000,5.033333,6.566667,7.000000,52152.300781,16216.900391,1843.599976,101.233330,22.000000,6.000000
0:36:23,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,2.007,73.13,14.73,14.16,16.24,841.69,845.00,190.516663,26.55,1.0205,205,0,14.401,2.04921,4.19,52441,6.033333,8.233334,8.600000,6.033333,8.233334,8.600000,53046.199219,16501.900391,1883.900024,102.300003,22.500000,6.000000
0:36:53,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,2.010,74.13,14.75,14.36,16.27,841.57,844.69,190.250000,26.58,1.0201,205,0,14.401,2.04863,4.19,52454,6.366667,8.933333,8.933333,6.366667,8.933333,8.933333,54037.000000,16805.367188,1923.266724,104.833336,22.500000,6.000000
0:37:23,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,2.011,75.14,14.78,14.63,16.26,841.48,844.32,188.783340,26.29,1.0195,206,0,14.404,2.05009,4.19,52467,6.700000,8.133333,8.466666,6.700000,8.133333,8.466666,55039.500000,17116.033203,1953.633301,106.099998,22.666666,6.166667
0:37:53,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,2.008,76.14,14.81,14.77,16.31,841.42,844.14,189.166672,26.21,1.0192,206,0,14.376,2.05682,4.19,52479,5.733333,7.933333,8.666667,5.733333,7.933333,8.666667,56000.800781,17409.367188,1989.633301,108.666664,23.366667,6.866667
0:38:23,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,2.007,77.14,14.84,14.90,16.34,841.36,843.74,188.350006,25.89,1.0186,206,0,14.376,2.04396,4.19,52490,5.366667,6.700000,7.400000,5.366667,6.700000,7.400000,56846.398438,17675.433594,2018.500000,110.433334,24.166666,7.666667
0:38:53,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,2.011,78.15,14.87,15.02,16.35,841.42,843.78,187.166672,26.17,1.0186,207,0,14.381,2.05068,4.19,52501,5.266667,6.066667,6.366667,5.266667,6.066667,6.366667,57635.800781,17925.767578,2040.099976,111.800003,24.766666,7.733333
0:39:23,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,2.008,79.15,14.90,15.11,16.38,841.53,843.55,186.116669,26.06,1.0182,207,0,14.350,2.03987,4.19,52512,6.966667,9.633333,9.833333,6.966667,9.633333,9.833333,58701.398438,18260.632813,2081.800049,115.633331,25.100000,7.733333
0:39:53,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,2.007,80.16,14.93,15.22,16.43,841.37,843.61,188.533340,26.24,1.0181,207,0,14.351,2.04775,4.19,52523,9.066667,11.866667,12.233334,9.066667,11.866667,12.233334,59978.898438,18664.000000,2135.966553,119.099998,25.700001,7.733333
0:40:23,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,2.006,81.16,14.97,15.29,16.48,841.54,843.61,188.466660,26.03,1.0180,207,0,14.352,2.04221,4.19,52533,5.700000,7.833333,8.033334,5.700000,7.833333,8.033334,60883.000000,18944.066406,2173.966553,120.833336,25.966667,7.733333
0:40:53,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,2.008,82.16,15.00,15.37,16.46,841.51,843.42,186.983337,25.91,1.0177,207,0,14.353,2.04017,4.19,52544,5.433333,6.766667,7.100000,5.433333,6.766667,7.100000,61778.199219,19218.966797,2206.633301,121.333336,26.299999,7.733333
0:41:23,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,2.011,83.17,15.03,15.44,16.49,841.43,843.36,189.683334,25.93,1.0175,207,0,14.352,2.03958,4.19,52553,6.100000,7.766667,8.100000,6.100000,7.766667,8.100000,62699.601563,19504.566406,2236.833252,123.733330,26.833334,7.733333
0:41:53,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,2.009,84.17,15.07,15.48,16.55,841.40,843.36,189.283340,25.73,1.0173,207,0,14.354,2.03842,4.19,52563,5.766667,6.700000,7.133333,5.766667,6.700000,7.133333,63527.898438,19763.433594,2271.066650,126.366669,27.600000,7.733333
0:42:23,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,2.012,85.18,15.09,15.54,16.60,841.36,843.25,190.033340,25.86,1.0171,208,0,14.355,2.05243,4.19,52573,4.600000,6.833333,7.000000,4.600000,6.833333,7.000000,64307.101563,20003.300781,2309.466553,128.100006,28.100000,7.733333
0:42:53,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,2.006,86.18,15.13,15.59,16.59,841.34,843.24,187.866669,25.50,1.0170,208,0,14.325,2.03115,4.19,52582,5.700000,7.433333,9.000000,5.700000,7.433333,9.000000,65181.398438,20279.732422,2344.466553,131.333328,30.133333,7.733333
0:43:23,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,2.008,87.19,15.18,15.65,16.63,841.35,843.33,187.750000,24.86,1.0170,208,0,14.327,2.04512,4.19,52591,6.266667,7.700000,8.000000,6.266667,7.700000,8.000000,66229.000000,20595.433594,2368.000000,134.000000,30.299999,7.733333
0:43:53,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,2.009,88.19,15.22,15.71,16.67,841.44,843.22,189.550003,26.61,1.0166,208,0,14.327,2.04075,4.19,52601,6.733333,8.500000,8.633333,6.733333,8.500000,8.633333,67286.000000,20916.566406,2395.833252,137.333328,30.366667,7.733333
0:44:23,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,2.010,89.20,15.26,15.77,16.76,841.35,843.27,188.600006,26.60,1.0165,208,0,14.327,2.04775,4.19,52610,7.500000,9.400000,10.033334,7.500000,9.400000,10.033334,68346.000000,21255.166016,2431.466553,140.966660,31.166666,7.733333
0:44:53,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,2.011,90.20,15.31,15.84,16.80,841.48,843.26,186.649994,26.35,1.0163,208,0,14.327,2.04191,4.19,52618,7.300000,8.100000,9.066667,7.300000,8.100000,9.066667,69453.796875,21593.699219,2463.333252,142.933334,32.500000,7.733333
0:45:23,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,2.012,91.21,15.35,15.89,16.77,841.40,843.17,188.550003,25.85,1.0161,209,0,14.328,2.05126,4.19,52627,6.466667,7.833333,8.533334,6.466667,7.833333,8.533334,70475.101563,21898.033203,2499.566650,144.300003,32.900002,7.733333
0:45:53,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,2.007,92.21,15.40,15.94,16.85,841.35,843.23,189.916672,25.93,1.0160,209,0,14.295,2.03347,4.19,52635,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,71489.101563,22209.966797,2535.333252,146.033340,32.900002,7.733333
0:46:23,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,2.009,93.22,15.46,16.02,16.92,841.43,843.20,189.016663,25.83,1.0157,209,0,14.298,2.04600,4.19,52643,6.766667,10.066667,10.066667,6.766667,10.066667,10.066667,72550.898438,22542.500000,2574.633301,148.800003,32.900002,7.733333
0:46:53,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,2.009,94.22,15.49,16.07,16.92,841.36,843.07,187.966660,25.08,1.0155,209,0,14.297,2.04162,4.19,52652,7.000000,10.033334,10.700000,7.000000,10.033334,10.700000,73582.000000,22867.333984,2621.633301,152.899994,33.866665,7.733333
0:47:23,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,2.012,95.23,15.55,16.09,16.98,841.25,843.00,188.866669,24.87,1.0152,210,0,14.301,2.04863,4.19,52660,6.233333,8.566667,9.000000,6.233333,8.566667,9.000000,74501.398438,23159.867188,2656.333252,158.233337,34.633335,7.733333
0:47:53,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,2.008,96.23,15.59,16.20,17.05,841.35,842.89,187.083328,24.68,1.0150,210,0,14.271,2.04629,4.19,52667,4.800000,7.600000,7.833333,4.800000,7.600000,7.833333,75348.000000,23417.300781,2696.733398,161.100006,34.866665,7.733333
0:48:23,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,2.009,97.24,15.66,16.28,17.09,841.30,842.93,189.083328,24.49,1.0148,210,0,14.270,2.03929,4.19,52675,3.233333,6.000000,6.733333,3.233333,6.000000,6.733333,76060.703125,23640.066406,2726.733398,163.166672,36.299999,7.733333
0:48:53,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,2.009,98.24,15.71,16.35,17.13,841.37,842.94,186.983337,24.51,1.0146,210,0,14.272,2.04308,4.19,52683,4.000000,6.766667,6.833333,4.000000,6.766667,6.833333,76871.398438,23897.033203,2757.699951,165.033340,36.400002,7.733333
0:49:23,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,2.012,99.25,15.76,16.39,17.19,841.28,843.03,187.800003,24.59,1.0145,210,0,14.272,2.03667,4.19,52690,6.433333,8.100000,8.466666,6.433333,8.100000,8.466666,77876.101563,24209.267578,2799.666748,167.166672,37.200001,7.733333
0:49:53,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,2.013,100.25,15.82,16.49,17.24,841.33,842.90,188.800003,24.74,1.0141,210,0,14.273,2.03551,4.19,52697,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,78926.500000,24531.933594,2834.966553,169.000000,37.200001,7.733333
0:50:23,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.015,101.26,15.87,16.51,17.32,841.36,842.86,187.216660,24.31,1.0139,211,0,14.275,2.04162,4.19,52705,6.733333,7.466667,7.700000,6.733333,7.466667,7.700000,79960.601563,24852.966797,2861.000000,169.333328,37.433334,7.733333
0:50:53,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.012,102.27,15.92,16.60,17.34,841.28,842.90,187.100006,24.47,1.0138,213,0,14.246,2.04805,4.19,52711,5.733333,7.066667,7.233333,5.733333,7.066667,7.233333,80902.601563,25139.500000,2887.399902,170.666672,38.066666,7.733333
0:51:23,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.001,103.27,15.98,16.65,17.42,841.21,842.87,186.033340,24.26,1.0136,213,0,14.185,2.02273,4.19,52718,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,81773.703125,25409.666016,2910.533447,170.833328,38.066666,7.733333
0:51:53,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,1.999,104.27,16.04,16.73,17.44,841.35,842.98,187.766663,24.22,1.0135,213,0,14.188,2.02534,4.19,52725,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,82660.398438,25686.533203,2934.833252,171.533340,38.066666,7.733333
0:52:23,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.002,105.27,16.09,16.77,17.51,841.29,842.82,185.783340,24.46,1.0131,213,0,14.187,2.03027,4.19,52732,6.000000,6.800000,7.300000,6.000000,6.800000,7.300000,83558.898438,25965.867188,2958.899902,173.199997,38.066666,7.733333
0:52:53,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.002,106.27,16.16,16.82,17.59,841.25,842.85,187.300003,24.72,1.0128,213,0,14.188,2.03405,4.19,52738,5.133333,6.766667,7.133333,5.133333,6.766667,7.133333,84403.500000,26229.666016,2989.199951,175.766663,38.066666,7.733333
0:53:23,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.003,107.27,16.21,16.90,17.61,841.25,842.82,186.583328,24.58,1.0126,213,0,14.188,2.03027,4.19,52745,6.500000,8.266666,8.266666,6.500000,8.266666,8.266666,85421.000000,26547.367188,3020.966553,178.666672,38.066666,7.733333
0:53:53,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.006,108.27,16.27,16.92,17.70,841.15,842.83,185.883331,24.57,1.0124,213,0,14.190,2.03580,4.19,52751,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,86317.296875,26829.933594,3050.633301,180.533340,38.200001,7.733333
0:54:23,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.008,109.28,16.33,17.01,17.70,841.27,842.84,185.899994,23.30,1.0123,213,0,14.190,2.02592,4.19,52757,4.000000,6.266667,7.333333,4.000000,6.266667,7.333333,87118.203125,27080.599609,3080.500000,182.966660,39.500000,8.300000
0:54:53,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.009,110.28,16.39,17.05,17.77,841.32,842.88,187.683334,22.32,1.0122,213,0,14.190,2.02679,4.19,52764,5.666667,6.900000,7.066667,5.666667,6.900000,7.066667,87981.898438,27350.666016,3113.966553,184.066666,39.766666,8.566667
0:55:23,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.008,111.29,16.44,17.15,17.83,841.34,842.90,186.949997,23.56,1.0120,213,0,14.191,2.03027,4.19,52770,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,88702.203125,27572.166016,3143.533447,184.699997,39.766666,8.566667
0:55:53,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.008,112.29,16.51,17.20,17.90,841.29,842.89,189.033340,23.39,1.0117,213,0,14.192,2.03813,4.19,52776,5.400000,7.733333,7.733333,5.400000,7.733333,7.733333,89611.203125,27858.033203,3179.533447,186.766663,39.766666,8.566667
0:56:23,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.010,113.29,16.56,17.25,17.95,841.20,842.90,189.800003,23.35,1.0116,213,0,14.193,2.03086,4.19,52781,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,90503.296875,28139.599609,3211.500000,188.766663,39.766666,8.566667
0:56:53,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.012,114.30,16.61,17.27,18.01,841.27,842.81,190.100006,23.14,1.0113,214,0,14.194,2.03900,4.19,52787,6.000000,7.300000,7.333333,6.000000,7.300000,7.333333,91385.898438,28421.699219,3243.233398,189.866669,40.000000,8.566667
0:57:23,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.006,115.30,16.67,17.32,18.06,841.18,842.78,187.350006,22.85,1.0111,214,0,14.166,2.01984,4.19,52793,5.733333,7.900000,8.300000,5.733333,7.900000,8.300000,92324.703125,28716.800781,3278.233398,192.899994,40.599998,8.566667
0:57:53,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.009,116.31,16.73,17.38,18.16,841.22,842.79,186.933334,22.50,1.0109,214,0,14.167,2.02679,4.19,52798,4.000000,6.500000,7.000000,4.000000,6.500000,7.000000,93092.296875,28963.767578,3315.066650,194.266663,41.466667,8.566667
0:58:23,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.008,117.31,16.79,17.41,18.15,841.29,842.83,189.949997,22.16,1.0107,214,0,14.168,2.02998,4.19,52804,3.666667,6.433333,6.433333,3.666667,6.433333,6.433333,93836.296875,29200.867188,3347.366699,195.300003,41.466667,8.566667
0:58:53,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.011,118.32,16.85,17.48,18.22,841.19,842.85,188.033340,22.50,1.0105,215,0,14.167,2.03900,4.19,52809,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,94677.898438,29465.966797,3377.199951,196.533340,41.466667,8.566667
0:59:23,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.007,119.32,16.91,17.52,18.32,841.26,842.84,188.533340,22.46,1.0103,215,0,14.138,2.02998,4.19,52814,4.000000,6.233333,6.300000,4.000000,6.233333,6.300000,95449.398438,29703.699219,3412.766602,197.766663,41.599998,8.566667
0:59:53,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.008,120.33,16.98,17.60,18.33,841.22,842.85,186.916672,22.56,1.0101,215,0,14.139,2.02505,4.19,52819,3.600000,5.100000,6.000000,3.600000,5.100000,6.000000,96208.398438,29935.099609,3440.433350,198.699997,42.533333,8.566667
1:00:23,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.009,121.33,17.04,17.62,18.44,841.13,842.84,188.233337,22.53,1.0098,215,0,14.138,2.02882,4.19,52824,3.733333,5.533333,6.800000,3.733333,5.533333,6.800000,96952.101563,30170.000000,3461.666748,201.800003,43.833332,8.566667
1:00:53,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.010,122.33,17.09,17.65,18.48,841.20,842.90,188.966660,22.35,1.0097,215,0,14.140,2.02360,4.19,52829,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,97739.601563,30419.099609,3489.866699,204.233337,44.033333,8.566667
1:01:23,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.011,123.34,17.17,17.74,18.53,841.13,842.94,189.133331,22.21,1.0095,215,0,14.140,2.02679,4.19,52834,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,98478.398438,30646.333984,3514.300049,205.933334,44.033333,8.566667
1:01:53,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.013,124.35,17.22,17.81,18.59,841.15,842.88,188.050003,22.15,1.0093,217,0,14.140,2.04367,4.19,52839,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,99260.898438,30893.367188,3541.766602,209.199997,44.033333,8.566667
1:02:23,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.006,125.35,17.28,17.85,18.64,841.13,842.84,185.983337,21.31,1.0091,217,0,14.083,2.02882,4.19,52844,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,99987.203125,31117.367188,3563.199951,209.633331,44.033333,8.566667
1:02:53,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.006,126.35,17.35,17.93,18.73,841.18,842.82,186.149994,21.22,1.0088,217,0,14.083,2.02070,4.19,52848,2.766667,3.766667,4.400000,2.766667,3.766667,4.400000,100576.500000,31298.666016,3583.966553,211.899994,44.766666,8.566667
1:03:23,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.009,127.36,17.40,17.96,18.76,841.19,842.79,187.833328,21.31,1.0086,217,0,14.085,2.02998,4.19,52853,4.033333,5.900000,5.933333,4.033333,5.900000,5.933333,101326.296875,31531.400391,3610.366699,213.100006,44.900002,8.566667
1:03:53,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.010,128.36,17.49,18.07,18.86,841.07,842.85,186.533340,21.46,1.0083,217,0,14.086,2.02273,4.19,52857,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,101964.601563,31732.566406,3639.533447,213.100006,44.900002,8.566667
1:04:23,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.012,129.37,17.55,18.10,18.90,841.06,842.86,185.883331,22.05,1.0081,218,0,14.085,2.02708,4.19,52862,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,102677.898438,31952.566406,3676.033447,213.100006,44.900002,8.566667
1:04:53,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.008,130.37,17.62,18.15,18.96,841.17,842.85,186.316666,22.31,1.0078,218,0,14.059,2.02708,4.19,52866,3.533333,4.666667,4.766667,3.533333,4.666667,4.766667,103410.500000,32172.300781,3705.633301,213.266663,45.066666,8.566667
1:05:23,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.008,131.38,17.68,18.23,19.03,841.19,842.86,186.233337,22.20,1.0076,218,0,14.060,2.02041,4.19,52870,3.900000,5.033333,5.733333,3.900000,5.033333,5.733333,104175.703125,32400.900391,3736.500000,214.766663,45.900002,8.700000
1:05:53,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.011,132.38,17.74,18.30,19.08,841.20,842.80,186.383331,21.68,1.0073,219,0,14.059,2.03115,4.19,52875,4.766667,7.933333,8.400000,4.766667,7.933333,8.400000,105143.601563,32702.333984,3776.600098,218.199997,46.633335,9.433333
1:06:23,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.006,133.38,17.80,18.36,19.17,840.98,842.92,186.966660,22.00,1.0072,219,0,14.033,2.01376,4.19,52879,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,105999.101563,32971.699219,3806.699951,218.266663,46.633335,9.433333
1:06:53,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.004,134.39,17.86,18.41,19.21,841.15,842.88,186.050003,21.95,1.0070,219,0,14.034,2.02679,4.19,52883,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,106935.601563,33265.367188,3853.866699,220.933334,46.633335,9.433333
1:07:23,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.007,135.39,17.91,18.46,19.26,841.09,842.76,186.699997,21.74,1.0067,219,0,14.035,2.02418,4.19,52887,6.266667,7.700000,7.700000,6.266667,7.700000,7.700000,107912.601563,33571.765625,3886.533447,224.366669,46.633335,9.433333
1:07:53,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.008,136.39,17.96,18.50,19.31,841.08,842.78,184.233337,21.49,1.0065,219,0,14.035,2.01723,4.19,52891,5.166667,7.700000,8.066667,5.166667,7.700000,8.066667,108851.500000,33857.566406,3926.133301,226.600006,47.266666,9.433333
1:08:23,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.007,137.40,18.04,18.57,19.36,841.09,842.74,185.449997,21.60,1.0062,219,0,14.036,2.01521,4.19,52895,6.966667,9.366667,9.933333,6.966667,9.366667,9.933333,109959.601563,34202.199219,3969.399902,230.433334,48.366665,9.433333
1:08:53,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.009,138.40,18.10,18.60,19.43,841.13,842.83,188.550003,21.04,1.0061,219,0,14.036,2.02795,4.19,52898,5.333333,7.533333,8.166667,5.333333,7.533333,8.166667,110955.796875,34508.765625,3999.366699,232.199997,49.400002,9.600000
1:09:23,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.010,139.41,18.17,18.68,19.49,841.07,842.82,187.633331,20.78,1.0059,219,0,14.037,2.01694,4.19,52902,6.066667,8.066667,9.100000,6.066667,8.066667,9.100000,111964.796875,34822.332031,4036.033447,234.399994,50.599998,10.266666
1:09:53,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.012,140.41,18.23,18.73,19.55,841.08,842.80,187.600006,21.00,1.0056,220,0,14.036,2.02447,4.19,52906,6.000000,7.633333,7.800000,6.000000,7.633333,7.800000,112975.601563,35142.867188,4066.300049,235.133331,50.933334,10.266666
1:10:23,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.009,141.42,18.31,18.77,19.63,841.15,842.79,186.283340,21.04,1.0053,220,0,14.009,2.02650,4.19,52909,7.966667,10.633333,10.733334,7.966667,10.633333,10.733334,114223.500000,35538.765625,4116.299805,237.800003,51.133335,10.266666
1:10:53,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.010,142.42,18.37,18.85,19.68,840.95,842.85,187.683334,20.20,1.0053,221,0,14.011,2.02360,4.19,52913,8.033334,9.666667,9.833333,8.033334,9.666667,9.833333,115367.601563,35906.500000,4160.433105,241.199997,51.799999,10.266666
1:11:23,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.006,143.42,18.44,18.91,19.77,841.01,842.84,186.216660,20.14,1.0050,221,0,13.983,2.01290,4.19,52916,7.400000,10.100000,10.733334,7.400000,10.100000,10.733334,116506.101563,36264.332031,4207.233398,249.500000,52.500000,10.266666
1:11:53,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.007,144.43,18.50,18.96,19.83,841.05,842.91,186.183334,20.14,1.0049,221,0,13.984,2.02099,4.19,52920,7.066667,10.100000,10.600000,7.066667,10.100000,10.600000,117633.296875,36615.199219,4261.766602,254.699997,53.266666,10.266666
1:12:23,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.008,145.43,18.58,19.02,19.88,840.99,842.86,186.433334,20.03,1.0046,221,0,13.984,2.02157,4.19,52923,6.166667,9.166667,9.266666,6.166667,9.166667,9.266666,118690.703125,36945.234375,4312.966797,257.766663,53.599998,10.266666
1:12:53,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.010,146.44,18.64,19.06,19.96,841.00,842.83,189.750000,19.99,1.0043,221,0,13.984,2.02012,4.19,52926,7.433333,10.300000,10.666667,7.433333,10.300000,10.666667,119857.000000,37312.300781,4364.566895,262.766663,54.599998,10.266666
1:13:23,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.010,147.44,18.71,19.13,20.05,840.91,842.92,187.616669,19.63,1.0042,222,0,13.984,2.02302,4.19,52929,8.233334,10.366667,10.866667,8.233334,10.366667,10.866667,121053.500000,37691.500000,4410.766602,265.566681,55.200001,10.266666
1:13:53,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.007,148.45,18.77,19.17,20.08,840.92,842.80,184.233337,19.65,1.0038,222,0,13.955,2.01145,4.13,52932,9.166667,13.800000,13.900000,9.166667,13.800000,13.900000,122507.101563,38144.332031,4478.166504,271.866669,55.566666,10.266666
1:14:23,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.011,149.45,18.84,19.13,20.19,840.88,842.99,187.233337,20.50,1.0037,222,0,13.955,2.01578,4.12,52917,12.100000,17.500000,18.200001,12.100000,17.500000,18.200001,124381.398438,38724.332031,4545.700195,281.100006,56.400002,10.266666
1:14:53,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.012,150.46,18.88,19.06,20.20,840.92,843.10,187.566666,19.70,1.0038,223,0,13.952,2.01839,4.12,52902,15.000000,18.566668,19.566668,15.000000,18.566668,19.566668,126604.601563,39410.167969,4606.633301,287.399994,57.799999,10.266666
1:15:23,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.006,151.46,18.94,18.99,20.25,840.89,843.26,183.350006,19.67,1.0038,223,0,13.921,2.00799,4.12,52887,14.566667,17.633333,17.700001,14.566667,17.633333,17.700001,128766.296875,40087.964844,4661.033203,292.033325,57.866665,10.266666
1:15:53,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.005,152.46,18.98,18.91,20.35,840.98,843.44,186.383331,19.61,1.0039,223,0,13.921,2.01232,4.12,52872,12.966666,17.366667,18.700001,12.966666,17.366667,18.700001,130810.500000,40721.601563,4728.533203,299.466675,60.000000,11.033334
1:16:23,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.007,153.47,19.01,18.87,20.31,840.82,843.51,183.699997,19.64,1.0038,223,0,13.920,2.02128,4.12,52857,13.200000,17.533333,17.733334,13.200000,17.533333,17.733334,132842.406250,41357.500000,4792.933105,304.033325,60.433334,11.100000
1:16:53,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.007,154.47,19.04,18.84,20.35,840.84,843.61,186.866669,19.86,1.0038,223,0,13.921,2.01926,4.12,52842,12.566667,17.333334,17.866667,12.566667,17.333334,17.866667,134778.906250,41969.632813,4870.333496,308.100006,61.133335,11.466666
1:17:23,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.007,155.47,19.07,18.81,20.42,840.78,843.68,185.033340,19.42,1.0039,223,0,13.920,2.02128,4.11,52827,14.000000,18.233334,18.666666,14.000000,18.233334,18.666666,136805.296875,42604.566406,4952.066895,314.066681,61.633335,11.466666
1:17:53,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.007,156.48,19.11,18.83,20.45,840.86,843.85,185.583328,19.70,1.0039,223,0,13.920,2.01810,4.11,52813,13.600000,17.700001,18.100000,13.600000,17.700001,18.100000,138897.703125,43260.632813,5029.899902,318.700012,62.833332,11.466666
1:18:23,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.007,157.48,19.14,18.79,20.44,840.85,843.79,185.300003,19.64,1.0037,223,0,13.919,2.01781,4.11,52798,10.900000,13.133333,13.300000,10.900000,13.133333,13.300000,140651.000000,43806.964844,5075.166504,320.666656,63.133335,11.466666
1:18:53,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.009,158.49,19.18,18.80,20.51,840.76,843.81,183.149994,18.89,1.0037,223,0,13.920,2.02650,4.11,52783,10.900000,15.100000,15.266666,10.900000,15.100000,15.266666,142443.296875,44369.367188,5140.700195,324.866669,63.733334,11.466666
1:19:23,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.008,159.49,19.22,18.77,20.53,840.73,843.83,185.100006,18.74,1.0036,223,0,13.919,2.00742,4.10,52768,11.000000,14.466666,14.466666,11.000000,14.466666,14.466666,144166.703125,44910.199219,5193.666504,328.233337,63.733334,11.466666
1:19:53,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.009,160.49,19.24,18.80,20.58,840.75,843.75,185.449997,19.02,1.0034,223,0,13.921,2.01376,4.11,52753,11.400000,16.066668,16.299999,11.400000,16.066668,16.299999,145989.500000,45484.433594,5250.633301,332.600006,64.300003,11.466666
1:20:23,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.008,161.50,19.28,18.81,20.62,840.77,843.95,185.966660,19.01,1.0035,223,0,13.920,2.01116,4.10,52738,12.966666,17.133333,17.433332,12.966666,17.133333,17.433332,147932.906250,46103.300781,5316.700195,338.399994,64.599998,11.466666
1:20:53,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.008,162.50,19.32,18.85,20.64,840.89,843.89,185.733337,19.19,1.0032,223,0,13.920,2.01232,4.11,52723,11.266666,16.100000,16.100000,11.266666,16.100000,16.100000,149744.500000,46661.035156,5377.566895,342.700012,64.599998,11.466666
1:21:23,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.009,163.51,19.35,18.86,20.66,840.97,843.93,187.083328,19.37,1.0032,223,0,13.922,2.00943,4.10,52709,11.066667,15.866667,16.666666,11.066667,15.866667,16.666666,151569.203125,47215.500000,5443.799805,348.066681,65.833336,11.466666
1:21:53,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.010,164.51,19.40,18.89,20.73,840.77,844.00,184.966660,19.35,1.0031,224,0,13.921,2.02244,4.10,52694,10.933333,13.600000,14.700000,10.933333,13.600000,14.700000,153265.703125,47741.234375,5510.200195,350.366669,67.199997,11.466666
1:22:23,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.007,165.52,19.43,18.95,20.75,840.71,843.89,185.600006,19.43,1.0028,224,0,13.893,2.01521,4.10,52679,11.500000,16.000000,16.866667,11.500000,16.000000,16.866667,155104.500000,48305.101563,5580.299805,356.866669,68.699997,11.466666
1:22:53,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.008,166.52,19.48,18.98,20.77,840.78,843.99,181.566666,18.92,1.0028,224,0,13.895,2.01405,4.10,52664,10.233334,13.133333,14.366667,10.233334,13.133333,14.366667,156744.296875,48815.867188,5636.933105,360.133331,70.466667,11.466666
1:23:23,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.010,167.52,19.51,19.02,20.81,840.85,844.04,185.316666,19.31,1.0027,224,0,13.894,2.02244,4.10,52649,10.766666,13.900000,14.666667,10.766666,13.900000,14.666667,158392.000000,49327.667969,5706.266602,363.633331,71.533333,11.466666
1:23:53,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.009,168.53,19.57,19.04,20.87,840.79,843.95,187.350006,18.56,1.0025,224,0,13.896,2.01984,4.10,52634,10.166667,12.366667,12.633333,10.166667,12.366667,12.633333,159998.796875,49824.964844,5760.933105,365.366669,72.066666,11.466666
1:24:23,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.008,169.53,19.61,19.10,20.91,840.60,843.96,187.033340,18.51,1.0024,224,0,13.898,2.01550,4.10,52619,7.266667,10.400000,10.633333,7.266667,10.400000,10.633333,161203.296875,50204.832031,5805.833496,370.299988,72.433334,11.466666
1:24:53,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.011,170.54,19.64,19.12,20.95,840.78,843.90,187.699997,18.66,1.0022,224,0,13.897,2.01318,4.10,52604,10.000000,12.100000,12.500000,10.000000,12.100000,12.500000,162756.296875,50678.066406,5848.899902,372.333344,73.033333,11.466666
1:25:23,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.013,171.55,19.69,19.20,20.98,840.66,843.82,186.366669,18.02,1.0020,225,0,13.897,2.02128,4.10,52589,8.600000,10.533334,11.500000,8.600000,10.533334,11.500000,164125.203125,51102.964844,5889.500000,374.899994,74.866669,12.166667
1:25:53,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.011,172.55,19.74,19.23,21.03,840.73,843.83,188.166672,18.72,1.0017,227,0,13.884,2.02360,4.10,52574,6.533333,9.366667,9.500000,6.533333,9.366667,9.500000,165328.406250,51474.667969,5934.700195,375.466675,75.033333,12.333333
1:26:23,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.002,173.55,19.77,19.28,21.10,840.70,843.82,183.116669,18.03,1.0017,227,0,13.829,2.00742,4.10,52560,7.500000,9.333333,9.400000,7.500000,9.333333,9.400000,166531.203125,51851.035156,5974.666504,376.200012,75.300003,12.333333
1:26:53,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.001,174.55,19.82,19.32,21.12,840.66,843.69,183.866669,18.12,1.0013,227,0,13.830,2.00713,4.09,52545,6.600000,9.566667,10.366667,6.600000,9.566667,10.366667,167687.000000,52209.765625,6025.733398,379.233337,76.633331,12.333333
1:27:23,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.004,175.55,19.86,19.38,21.16,840.65,843.79,183.116669,18.43,1.0013,227,0,13.832,2.01145,4.09,52530,9.100000,10.500000,11.066667,9.100000,10.500000,11.066667,169046.203125,52636.933594,6064.633301,379.899994,77.266670,12.333333
1:27:53,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.004,176.56,19.91,19.45,21.22,840.64,843.77,184.899994,18.20,1.0011,227,0,13.832,2.01232,4.09,52515,9.866667,11.966666,12.333333,9.866667,11.966666,12.333333,170569.000000,53101.765625,6121.166504,383.033325,77.633331,12.333333
1:28:23,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.004,177.56,19.96,19.50,21.23,840.76,843.87,182.350006,17.99,1.0011,227,0,13.831,2.01636,4.09,52500,8.500000,12.466666,12.500000,8.500000,12.466666,12.500000,172004.203125,53551.832031,6191.966797,387.200012,77.666664,12.333333
1:28:53,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.006,178.56,20.00,19.54,21.32,840.71,843.81,184.466660,18.07,1.0009,227,0,13.833,2.00569,4.09,52485,7.000000,10.766666,11.400000,7.000000,10.766666,11.400000,173252.406250,53931.601563,6256.033203,390.299988,78.833336,12.333333
1:29:23,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.006,179.56,20.05,19.58,21.34,840.66,843.77,187.633331,17.62,1.0007,227,0,13.835,2.00828,4.09,52470,7.166667,10.800000,11.433333,7.166667,10.800000,11.433333,174536.203125,54323.464844,6317.899902,393.533325,79.633331,12.566667
1:29:53,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.007,180.57,20.09,19.63,21.40,840.82,843.84,184.199997,17.20,1.0007,227,0,13.836,2.00511,4.09,52455,6.566667,9.300000,10.433333,6.566667,9.300000,10.433333,175633.203125,54672.234375,6372.000000,397.933319,81.066666,13.200000
1:30:23,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.008,181.57,20.14,19.72,21.46,840.70,843.83,185.800003,17.08,1.0005,227,0,13.836,2.00972,4.09,52440,5.300000,7.833333,8.800000,5.300000,7.833333,8.800000,176600.796875,54974.035156,6419.666504,402.200012,82.033333,13.200000
1:30:53,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.007,182.58,20.19,19.76,21.49,840.69,843.74,184.483337,16.92,1.0002,227,0,13.837,2.00972,4.08,52425,5.466667,7.833333,8.333333,5.466667,7.833333,8.333333,177587.593750,55283.234375,6459.366699,404.399994,82.500000,13.200000
1:31:23,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.010,183.58,20.25,19.82,21.52,840.76,843.78,186.399994,16.91,1.0001,227,0,13.837,2.01521,4.09,52411,5.100000,7.533333,8.000000,5.100000,7.533333,8.000000,178557.906250,55585.433594,6498.733398,407.233337,82.900002,13.200000
1:31:53,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.011,184.59,20.30,19.84,21.61,840.73,843.73,185.316666,17.49,0.9998,227,0,13.838,2.00252,4.08,52396,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,179483.296875,55876.234375,6530.166504,408.100006,82.900002,13.200000
1:32:23,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.011,185.59,20.34,19.92,21.63,840.66,843.67,184.566666,17.34,0.9996,228,0,13.838,2.01636,4.09,52381,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,180459.406250,56181.699219,6563.033203,408.299988,82.900002,13.200000
1:32:53,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.007,186.60,20.39,19.98,21.70,840.68,843.68,183.966660,16.87,0.9995,228,0,13.809,2.00252,4.08,52366,4.966667,8.133333,9.400000,4.966667,8.133333,9.400000,181372.093750,56472.132813,6602.500000,414.666656,84.133331,14.033334
1:33:23,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.008,187.60,20.44,20.03,21.74,840.69,843.59,182.399994,16.30,0.9992,228,0,13.810,1.99706,4.09,52351,4.000000,5.500000,5.833333,4.000000,5.500000,5.833333,182171.406250,56717.398438,6643.166504,416.100006,85.033333,14.033334
1:33:53,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.009,188.60,20.48,20.10,21.82,840.69,843.66,187.033340,16.45,0.9992,228,0,13.813,2.00194,4.08,52336,4.500000,5.200000,5.566667,4.500000,5.200000,5.566667,183022.406250,56976.765625,6669.000000,416.566681,85.500000,14.033334
1:34:23,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.009,189.61,20.54,20.15,21.83,840.62,843.75,185.266663,16.84,0.9990,228,0,13.812,2.00223,4.08,52321,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,183761.500000,57213.867188,6694.466797,417.733337,85.500000,14.033334
1:34:53,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.011,190.61,20.59,20.21,21.87,840.72,843.62,185.050003,16.71,0.9987,229,0,13.814,2.01665,4.08,52306,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,184687.000000,57497.933594,6725.866699,420.633331,85.500000,14.033334
1:35:23,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.007,191.62,20.64,20.25,21.91,840.74,843.68,186.666672,16.80,0.9986,229,0,13.787,2.01261,4.08,52291,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,185532.406250,57753.832031,6764.266602,422.533325,85.500000,14.033334
1:35:53,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.006,192.62,20.70,20.28,22.00,840.73,843.73,186.350006,16.69,0.9984,229,0,13.787,2.00223,4.08,52276,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,186339.203125,57996.066406,6800.399902,423.500000,85.500000,14.033334
1:36:23,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.007,193.62,20.74,20.33,22.07,840.74,843.66,182.550003,16.92,0.9982,229,0,13.786,2.00886,4.08,52261,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,187189.093750,58262.332031,6826.766602,424.399994,85.500000,14.033334
1:36:53,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.013,194.63,20.77,20.58,22.05,840.71,843.42,185.666672,15.93,0.9979,229,0,13.798,2.00252,4.19,52277,4.633333,6.300000,6.766667,4.633333,6.300000,6.766667,188065.593750,58539.667969,6862.666504,426.833344,86.300003,14.033334
1:37:23,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.014,195.64,20.84,20.97,22.11,840.75,842.96,186.649994,16.09,0.9971,230,0,13.805,2.01261,4.19,52294,2.766667,3.766667,3.800000,2.766667,3.766667,3.800000,188647.203125,58723.734375,6878.399902,427.833344,86.366669,14.033334
1:37:53,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.011,196.64,20.92,21.27,22.20,840.79,842.64,185.116669,15.99,0.9965,231,0,13.783,2.01145,4.19,52309,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,189262.500000,58917.199219,6898.299805,428.966675,86.366669,14.033334
1:38:23,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,2.009,197.65,20.99,21.52,22.28,840.69,842.39,186.466660,16.45,0.9959,231,0,13.759,2.01001,4.19,52324,2.800000,3.900000,4.500000,2.800000,3.900000,4.500000,189822.296875,59095.566406,6919.700195,432.366669,87.033333,14.533334
1:38:53,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.012,198.65,21.06,21.75,22.35,840.66,842.16,186.149994,16.16,0.9954,232,0,13.761,2.00396,4.19,52338,4.266667,5.533333,6.266667,4.266667,5.533333,6.266667,190615.203125,59336.699219,6954.166504,434.733337,88.099998,14.900000
1:39:23,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,2.009,199.66,21.13,21.93,22.41,840.69,841.97,181.550003,16.01,0.9949,232,0,13.737,1.99447,4.19,52352,3.333333,4.600000,4.966667,3.333333,4.600000,4.966667,191304.093750,59555.867188,6976.500000,436.666656,88.933334,14.900000
1:39:53,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.011,200.66,21.21,22.11,22.47,840.71,841.90,183.666672,15.89,0.9946,232,0,13.738,1.99533,4.19,52366,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,191920.093750,59747.300781,7001.899902,438.266663,88.933334,14.900000
1:40:23,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.013,201.67,21.26,22.25,22.55,840.88,841.74,184.383331,15.86,0.9942,233,0,13.741,2.00597,4.19,52379,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,192467.500000,59917.300781,7018.433105,439.000000,88.933334,14.900000
1:40:53,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,2.008,202.67,21.33,22.39,22.63,840.74,841.71,187.300003,15.42,0.9940,233,0,13.716,1.99533,4.19,52393,3.500000,3.733333,4.266667,3.500000,3.733333,4.266667,193119.093750,60122.066406,7032.000000,440.066681,89.766670,14.900000
1:41:23,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,2.009,203.68,21.39,22.52,22.70,840.72,841.63,184.666672,15.79,0.9936,233,0,13.716,2.00022,4.19,52406,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,193871.703125,60357.734375,7060.166504,443.433319,89.800003,14.900000
1:41:53,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,2.011,204.68,21.44,22.60,22.73,840.74,841.62,182.716660,14.85,0.9936,233,0,13.717,1.99447,4.19,52418,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,194648.000000,60590.101563,7083.933105,444.033325,89.800003,14.900000
1:42:23,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,2.013,205.69,21.49,22.68,22.81,840.68,841.47,183.033340,14.16,0.9933,233,0,13.719,1.99505,4.19,52431,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,195323.796875,60795.667969,7114.333496,444.766663,89.800003,14.900000
1:42:53,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,2.013,206.70,21.55,22.80,22.83,840.61,841.45,184.583328,14.87,0.9930,234,0,13.719,1.99763,4.19,52443,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,195850.406250,60955.464844,7128.766602,445.166656,89.800003,14.900000
1:43:23,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,2.010,207.70,21.58,22.83,22.90,840.76,841.27,184.149994,14.43,0.9927,235,0,13.696,1.99821,4.19,52455,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,196356.796875,61113.234375,7151.033203,448.066681,89.800003,14.900000
1:43:53,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.007,208.70,21.64,22.94,22.94,840.56,841.28,184.183334,14.69,0.9925,235,0,13.671,1.98102,4.19,52467,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,197004.906250,61314.101563,7174.733398,449.333344,89.800003,14.900000
1:44:23,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.006,209.71,21.68,22.98,22.97,840.66,841.21,183.133331,13.94,0.9923,235,0,13.671,1.99161,4.19,52478,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,197484.906250,61458.699219,7189.566895,449.500000,89.800003,14.900000
1:44:53,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.010,210.71,21.72,23.01,23.03,840.58,841.16,185.850006,14.41,0.9921,235,0,13.671,1.99562,4.19,52489,1.600000,2.633333,3.600000,1.600000,2.633333,3.600000,197907.593750,61589.101563,7205.933105,451.833344,91.500000,14.900000
1:45:23,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.007,211.72,21.75,23.07,23.03,840.55,841.08,186.766663,14.41,0.9919,235,0,13.672,1.99017,4.19,52501,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,198279.500000,61700.734375,7225.066895,452.566681,91.500000,14.900000
1:45:53,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.005,212.72,21.78,23.10,23.07,840.46,841.12,187.300003,14.44,0.9918,235,0,13.673,1.98502,4.19,52511,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,198781.296875,61858.265625,7249.700195,454.366669,91.500000,14.900000
1:46:23,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.004,213.72,21.80,23.11,23.11,840.53,841.05,186.283340,14.76,0.9916,235,0,13.673,1.98016,4.19,52522,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,199177.906250,61982.234375,7265.233398,454.766663,91.500000,14.900000
1:46:53,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.006,214.72,21.82,23.15,23.13,840.43,840.93,186.916672,14.82,0.9914,235,0,13.674,1.99275,4.19,52533,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,199650.796875,62133.898438,7277.566895,455.533325,91.500000,14.900000
1:47:23,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.012,215.73,21.82,23.16,23.14,840.56,840.93,186.583328,14.82,0.9914,236,0,13.672,1.99878,4.19,52543,2.666667,3.833333,4.300000,2.666667,3.833333,4.300000,200232.000000,62314.734375,7301.733398,457.133331,92.300003,14.900000
1:47:53,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.001,216.73,21.83,23.17,23.17,840.58,841.02,184.516663,14.79,0.9915,236,0,13.646,1.98874,4.19,52553,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,200870.000000,62505.464844,7322.433105,458.166656,92.366669,14.900000
1:48:23,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.003,217.73,21.83,23.18,23.17,840.53,840.98,184.733337,14.85,0.9915,236,0,13.646,1.98016,4.19,52563,2.433333,2.866667,2.933333,2.433333,2.866667,2.933333,201371.203125,62662.765625,7337.399902,458.266663,92.466667,14.900000
1:48:53,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.005,218.73,21.84,23.17,23.17,840.64,841.11,183.266663,14.91,0.9916,236,0,13.647,1.99734,4.19,52573,3.400000,4.766667,4.966667,3.400000,4.766667,4.966667,202027.406250,62870.000000,7363.266602,461.100006,93.199997,14.900000
1:49:23,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.004,219.74,21.84,23.14,23.17,840.50,841.16,183.683334,15.10,0.9916,236,0,13.647,1.98645,4.19,52583,2.900000,3.933333,4.066667,2.900000,3.933333,4.066667,202630.906250,63056.265625,7383.799805,462.266663,93.766670,14.900000
1:49:53,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.005,220.74,21.84,23.14,23.18,840.69,841.20,185.233337,15.14,0.9916,236,0,13.646,1.99218,4.19,52592,3.533333,5.366667,6.000000,3.533333,5.366667,6.000000,203415.703125,63300.566406,7412.700195,464.433319,95.400002,14.900000
1:50:23,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.005,221.74,21.83,23.13,23.18,840.61,841.22,182.966660,15.18,0.9917,236,0,13.645,1.98045,4.19,52602,3.400000,6.133333,7.600000,3.400000,6.133333,7.600000,204135.406250,63520.933594,7458.366699,470.133331,97.733330,15.566667
1:50:53,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.006,222.74,21.83,23.10,23.20,840.66,841.36,185.033340,15.20,0.9919,236,0,13.646,1.99275,4.19,52611,3.900000,5.333333,5.733333,3.900000,5.333333,5.733333,204937.406250,63770.832031,7489.700195,471.200012,98.333336,15.766666
1:51:23,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.004,223.75,21.82,23.08,23.17,840.61,841.30,182.050003,15.19,0.9918,236,0,13.645,1.98788,4.19,52620,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,205733.796875,64012.632813,7516.333496,472.866669,98.333336,15.766666
1:51:53,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.003,224.75,21.81,23.06,23.17,840.64,841.21,184.383331,15.14,0.9918,236,0,13.644,1.99046,4.19,52628,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,206673.500000,64306.265625,7557.933105,474.600006,98.333336,15.766666
1:52:23,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.004,225.75,21.82,23.02,23.14,840.67,841.30,184.483337,15.26,0.9918,236,0,13.646,1.98245,4.19,52637,4.433333,5.900000,6.066667,4.433333,5.900000,6.066667,207515.296875,64572.398438,7592.866699,477.600006,98.666664,15.766666
1:52:53,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.002,226.75,21.81,23.01,23.17,840.64,841.22,184.016663,15.64,0.9917,236,0,13.645,1.98445,4.19,52646,3.300000,5.033333,5.366667,3.300000,5.033333,5.366667,208238.703125,64795.832031,7615.899902,481.066681,99.233330,15.766666
1:53:23,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.003,227.75,21.80,22.96,23.18,840.69,841.38,183.316666,15.60,0.9919,236,0,13.644,1.98616,4.19,52654,3.866667,5.666667,5.966667,3.866667,5.666667,5.966667,208975.406250,65028.500000,7641.933105,484.000000,99.233330,15.766666
1:53:53,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.000,228.75,21.80,22.95,23.15,840.67,841.44,183.083328,15.71,0.9920,236,0,13.644,1.98903,4.19,52662,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,209690.906250,65249.500000,7650.366699,484.166656,99.233330,15.766666
1:54:23,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.001,229.75,21.79,22.92,23.15,840.80,841.50,183.566666,15.80,0.9921,236,0,13.643,1.98531,4.19,52670,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,210347.000000,65453.167969,7661.500000,484.533325,99.233330,15.766666
1:54:53,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.002,230.75,21.79,22.88,23.11,840.69,841.60,186.133331,15.90,0.9922,236,0,13.643,1.98931,4.19,52678,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,211052.093750,65669.531250,7682.666504,486.566681,99.233330,15.766666
1:55:23,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.002,231.76,21.79,22.88,23.16,840.69,841.56,184.683334,16.15,0.9921,236,0,13.643,1.98473,4.19,52686,4.000000,5.166667,5.866667,4.000000,5.166667,5.866667,211806.593750,65905.570313,7717.366699,487.666656,100.099998,15.766666
1:55:53,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.001,232.76,21.78,22.84,23.13,840.65,841.54,182.300003,16.18,0.9921,236,0,13.643,1.98588,4.19,52694,3.066667,4.300000,4.833333,3.066667,4.300000,4.833333,212442.296875,66108.101563,7741.233398,489.166656,100.900002,15.766666
1:56:23,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.001,233.76,21.78,22.82,23.13,840.57,841.68,182.083328,16.02,0.9923,236,0,13.642,1.98731,4.19,52701,3.500000,4.966667,6.100000,3.500000,4.966667,6.100000,213163.406250,66331.132813,7777.066895,491.766663,102.733330,15.766666
1:56:53,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.001,234.76,21.78,22.77,23.12,840.62,841.63,183.649994,16.11,0.9922,236,0,13.642,1.98102,4.19,52708,4.466667,5.733333,6.366667,4.466667,5.733333,6.366667,213996.500000,66583.867188,7813.033203,493.833344,103.500000,15.766666
1:57:23,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.001,235.76,21.77,22.77,23.10,840.59,841.68,184.316666,15.92,0.9924,236,0,13.642,1.99132,4.19,52716,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,214661.296875,66787.164063,7836.933105,495.333344,103.500000,15.766666
1:57:53,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.001,236.76,21.76,22.77,23.15,840.63,841.58,179.366669,15.76,0.9923,236,0,13.639,1.98989,4.19,52723,4.466667,5.266667,5.266667,4.466667,5.266667,5.266667,215431.000000,67028.132813,7865.666504,496.700012,103.500000,15.766666
1:58:23,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.002,237.76,21.76,22.73,23.10,840.57,841.66,182.833328,16.05,0.9924,236,0,13.639,1.98645,4.19,52730,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,216129.093750,67250.000000,7888.733398,497.933319,103.500000,15.766666
1:58:53,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.003,238.76,21.76,22.73,23.08,840.52,841.66,181.533340,15.69,0.9924,236,0,13.640,1.98788,4.19,52737,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,216961.703125,67510.164063,7925.233398,501.200012,103.633331,15.766666
1:59:23,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.002,239.76,21.74,22.69,23.10,840.63,841.61,181.333328,15.43,0.9924,236,0,13.638,1.99361,4.19,52743,3.833333,5.866667,6.366667,3.833333,5.866667,6.366667,217736.093750,67755.398438,7966.066895,503.200012,104.366669,15.766666
1:59:53,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.001,240.76,21.74,22.67,23.10,840.60,841.77,180.316666,15.63,0.9926,236,0,13.639,1.99419,4.19,52750,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,218418.906250,67967.203125,7993.733398,503.200012,104.366669,15.766666
2:00:23,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.001,241.76,21.73,22.65,23.08,840.61,841.71,182.183334,15.72,0.9926,236,0,13.637,1.99447,4.19,52757,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,219275.000000,68230.601563,8030.566895,503.899994,104.366669,15.766666
2:00:53,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.002,242.76,21.71,22.60,23.08,840.58,841.64,183.466660,15.83,0.9925,236,0,13.640,1.99132,4.19,52763,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,220168.906250,68514.031250,8074.033203,504.066681,104.366669,15.766666
2:01:23,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.001,243.76,21.71,22.61,23.07,840.55,841.69,182.866669,16.20,0.9926,236,0,13.639,1.99189,4.19,52769,4.966667,5.933333,6.400000,4.966667,5.933333,6.400000,221090.500000,68799.265625,8105.866699,505.733337,104.366669,15.766666
2:01:53,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.001,244.76,21.69,22.56,23.06,840.56,841.67,182.666672,16.08,0.9926,236,0,13.638,1.98045,4.19,52775,4.000000,5.333333,5.833333,4.000000,5.333333,5.833333,221870.406250,69030.929688,8132.366699,509.466675,105.033333,15.766666
2:02:23,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.001,245.76,21.67,22.54,23.03,840.51,841.65,179.533340,16.07,0.9927,236,0,13.639,1.98874,4.19,52781,3.866667,5.200000,5.400000,3.866667,5.200000,5.400000,222633.593750,69269.500000,8164.766602,510.233337,105.233330,15.766666
2:02:53,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,1.998,246.76,21.64,22.51,23.02,840.43,841.74,182.383331,16.30,0.9928,236,0,13.639,1.98874,4.19,52787,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,223411.406250,69511.664063,8197.133789,511.866669,105.233330,15.766666
2:03:23,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,1.998,247.76,21.62,22.48,22.98,840.44,841.69,182.550003,16.09,0.9929,236,0,13.638,1.98388,4.19,52793,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,224253.593750,69770.500000,8228.500000,514.033325,105.233330,15.766666
2:03:53,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,1.999,248.76,21.60,22.44,22.93,840.47,841.74,181.533340,16.47,0.9930,236,0,13.635,1.98245,4.19,52799,3.433333,4.900000,5.000000,3.433333,4.900000,5.000000,224914.203125,69976.734375,8255.799805,516.900024,105.866669,15.766666
2:04:23,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,1.998,249.76,21.57,22.40,22.97,840.50,841.69,182.699997,16.47,0.9930,236,0,13.637,1.98473,4.19,52804,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,225654.703125,70212.367188,8281.400391,518.666687,106.099998,15.766666
2:04:53,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,1.998,250.76,21.54,22.39,22.93,840.53,841.53,183.000000,15.91,0.9930,236,0,13.637,1.98874,4.19,52810,4.233333,5.100000,5.333333,4.233333,5.100000,5.333333,226440.703125,70461.531250,8309.900391,520.000000,106.099998,15.766666
2:05:23,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,1.997,251.76,21.50,22.36,22.90,840.31,841.70,181.500000,15.56,0.9934,236,0,13.636,1.99189,4.19,52815,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,227207.203125,70705.031250,8330.400391,520.400024,106.099998,15.766666
2:05:53,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,1.996,252.76,21.48,22.32,22.85,840.49,841.71,177.000000,15.64,0.9934,236,0,13.635,1.99333,4.19,52821,3.466667,5.366667,5.500000,3.466667,5.366667,5.500000,227963.093750,70938.468750,8373.133789,521.133362,106.300003,15.766666
2:06:23,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,1.996,253.75,21.46,22.31,22.84,840.47,841.67,179.850006,15.49,0.9935,236,0,13.636,1.98073,4.19,52826,3.166667,4.800000,5.200000,3.166667,4.800000,5.200000,228675.296875,71152.398438,8400.766602,524.200012,106.966667,15.766666
2:06:53,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,1.995,254.75,21.43,22.23,22.83,840.55,841.71,181.350006,15.52,0.9936,236,0,13.635,1.99074,4.19,52831,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,229278.906250,71339.835938,8415.566406,524.833313,106.966667,15.766666
2:07:23,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,1.994,255.75,21.40,22.20,22.76,840.59,841.76,180.666672,15.62,0.9938,236,0,13.634,1.98273,4.19,52836,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,229864.093750,71517.531250,8438.466797,527.066650,106.966667,15.766666
2:07:53,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,1.992,256.75,21.38,22.16,22.76,840.54,841.72,181.666672,15.74,0.9938,236,0,13.633,1.97474,4.19,52841,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,230554.796875,71735.570313,8467.166992,528.733337,106.966667,15.766666
2:08:23,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,1.991,257.74,21.38,22.17,22.75,840.54,841.84,181.783340,16.00,0.9939,236,0,13.633,1.97503,4.19,52846,3.633333,4.833333,5.333333,3.633333,4.833333,5.333333,231281.593750,71968.429688,8485.299805,531.333313,107.833336,15.766666
2:08:53,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,1.991,258.74,21.36,22.14,22.75,840.57,841.70,182.199997,15.93,0.9938,236,0,13.633,1.98502,4.19,52851,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,232071.593750,72214.531250,8517.900391,532.733337,107.833336,15.766666
2:09:23,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,1.991,259.73,21.36,22.10,22.71,840.49,841.88,182.233337,15.08,0.9941,236,0,13.632,1.97702,4.19,52855,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,232731.406250,72424.703125,8553.799805,534.466675,107.833336,15.766666
2:09:53,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,1.992,260.73,21.34,22.08,22.70,840.44,841.74,180.883331,14.79,0.9941,236,0,13.632,1.98359,4.19,52860,1.833333,2.700000,2.866667,1.833333,2.700000,2.866667,233150.593750,72557.898438,8574.866211,535.766663,108.099998,15.766666
2:10:23,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,1.990,261.72,21.34,22.03,22.70,840.47,841.90,182.866669,15.04,0.9942,236,0,13.631,1.98473,4.19,52864,2.000000,2.833333,3.333333,2.000000,2.833333,3.333333,233620.593750,72698.765625,8591.400391,537.666687,108.699997,15.766666
2:10:53,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,1.991,262.72,21.31,22.01,22.67,840.42,841.87,181.233337,14.62,0.9943,236,0,13.632,1.97788,4.19,52869,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,234089.593750,72841.000000,8619.166992,537.666687,108.699997,15.766666
2:11:23,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,1.992,263.71,21.32,21.99,22.69,840.52,841.93,181.916672,14.68,0.9944,236,0,13.629,1.97959,4.19,52873,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,234571.000000,72989.929688,8637.033203,537.666687,108.699997,15.766666
2:11:53,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,1.991,264.71,21.31,22.02,22.64,840.53,841.98,181.350006,14.82,0.9944,236,0,13.629,1.97560,4.19,52877,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,235040.000000,73133.734375,8655.200195,538.000000,108.699997,15.766666
2:12:23,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,1.991,265.71,21.29,21.95,22.65,840.50,841.91,180.216660,14.81,0.9944,236,0,13.628,1.98330,4.19,52882,2.566667,3.400000,3.566667,2.566667,3.400000,3.566667,235609.796875,73305.164063,8675.733398,539.000000,109.199997,15.766666
2:12:53,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,1.990,266.70,21.28,21.92,22.65,840.50,841.97,184.016663,15.04,0.9945,236,0,13.629,1.98188,4.19,52886,2.800000,3.700000,3.800000,2.800000,3.700000,3.800000,236172.000000,73481.031250,8691.133789,540.400024,109.866669,15.766666
2:13:23,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,1.992,267.70,21.29,21.92,22.64,840.56,842.04,180.100006,14.73,0.9946,236,0,13.628,1.98416,4.19,52890,2.433333,3.000000,3.166667,2.433333,3.000000,3.166667,236677.406250,73639.000000,8707.166992,541.099976,110.433334,15.766666
2:13:53,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,1.992,268.69,21.28,21.88,22.65,840.45,841.99,180.566666,14.70,0.9946,236,0,13.628,1.98216,4.19,52894,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,237297.000000,73838.664063,8729.599609,541.099976,110.433334,15.766666
2:14:23,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,1.991,269.69,21.26,21.87,22.63,840.53,842.00,180.216660,14.49,0.9947,236,0,13.627,1.96933,4.19,52898,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,237863.593750,74021.929688,8751.566406,541.633362,110.433334,15.766666
2:14:53,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,1.990,270.68,21.26,21.82,22.61,840.43,841.94,179.550003,14.54,0.9946,236,0,13.627,1.97332,4.19,52901,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,238357.093750,74177.929688,8769.500000,541.966675,110.433334,15.766666
2:15:23,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,1.991,271.68,21.25,21.80,22.57,840.51,842.02,180.183334,14.69,0.9947,236,0,13.628,1.97275,4.19,52905,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,238821.093750,74314.500000,8785.400391,541.966675,110.433334,15.766666
2:15:53,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,1.991,272.67,21.25,21.79,22.60,840.40,842.10,180.266663,14.96,0.9948,236,0,13.628,1.97303,4.19,52909,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,239433.093750,74507.664063,8806.366211,542.200012,110.433334,15.766666
2:16:23,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,1.992,273.67,21.24,21.77,22.60,840.54,842.03,180.433334,15.02,0.9947,236,0,13.628,1.97417,4.19,52913,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,240054.796875,74698.835938,8830.866211,544.233337,110.433334,15.766666
2:16:53,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,1.989,274.66,21.23,21.74,22.58,840.38,842.05,176.616669,15.40,0.9947,236,0,13.626,1.98645,4.19,52916,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,240579.203125,74858.164063,8857.566406,545.400024,110.433334,15.766666
2:17:23,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,1.989,275.66,21.23,21.73,22.57,840.52,842.08,182.383331,15.62,0.9948,236,0,13.626,1.98245,4.19,52920,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,241132.906250,75032.867188,8870.166992,546.200012,110.433334,15.766666
2:17:53,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,1.990,276.65,21.22,21.69,22.59,840.41,842.13,182.916672,15.54,0.9949,236,0,13.627,1.98045,4.19,52923,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,241680.296875,75204.265625,8880.099609,549.900024,110.433334,15.766666
2:18:23,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,1.988,277.65,21.21,21.67,22.58,840.47,842.16,180.949997,15.66,0.9949,236,0,13.627,1.98359,4.19,52926,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,242230.593750,75378.367188,8897.733398,551.599976,110.433334,15.766666
2:18:53,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,1.990,278.64,21.21,21.64,22.57,840.49,842.21,183.333328,15.45,0.9950,236,0,13.626,1.97189,4.19,52930,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,242782.500000,75551.132813,8917.299805,552.766663,110.433334,15.766666
2:19:23,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,1.988,279.64,21.20,21.63,22.56,840.47,842.19,181.000000,15.59,0.9950,234,0,13.625,1.96990,4.19,52933,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,243266.593750,75701.765625,8926.966797,553.166687,110.433334,15.766666
2:19:53,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.000,280.64,21.19,21.64,22.52,840.47,842.21,183.666672,15.26,0.9951,234,0,13.679,1.99103,4.19,52936,2.766667,3.266667,3.566667,2.766667,3.266667,3.566667,243806.406250,75870.335938,8946.866211,554.466675,110.900002,15.766666
2:20:23,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,1.999,281.64,21.19,21.57,22.55,840.52,842.24,182.783340,15.32,0.9951,234,0,13.672,1.98616,4.13,52928,2.866667,3.100000,4.166667,2.866667,3.100000,4.166667,244361.703125,76046.968750,8965.533203,555.766663,112.166664,15.766666
2:20:53,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,1.998,282.64,21.19,21.40,22.55,840.39,842.45,181.033340,15.42,0.9953,234,0,13.670,1.99218,4.12,52913,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,244831.406250,76193.203125,8981.400391,555.933350,112.199997,15.766666
2:21:23,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,1.998,283.63,21.17,21.24,22.53,840.45,842.71,183.433334,15.39,0.9957,234,0,13.669,1.98845,4.12,52898,2.966667,4.500000,4.733333,2.966667,4.500000,4.733333,245400.203125,76380.132813,9011.633789,558.233337,112.666664,15.766666
2:21:53,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,1.995,284.63,21.15,21.13,22.51,840.40,842.72,182.466660,15.31,0.9958,234,0,13.668,1.99189,4.12,52883,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,245947.796875,76550.000000,9033.033203,559.433350,113.066666,15.766666
2:22:23,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,1.995,285.63,21.14,20.99,22.52,840.29,842.75,180.033340,14.86,0.9959,234,0,13.666,1.99218,4.12,52869,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,246491.906250,76727.234375,9058.466797,560.933350,113.066666,15.766666
2:22:53,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,1.993,286.63,21.11,20.92,22.48,840.40,842.94,181.683334,15.19,0.9962,234,0,13.666,1.98188,4.12,52854,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,246991.796875,76887.265625,9080.633789,562.366638,113.066666,15.766666
2:23:23,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,1.994,287.62,21.09,20.85,22.49,840.38,843.02,179.800003,14.81,0.9964,234,0,13.662,1.98903,4.12,52839,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,247427.296875,77023.765625,9098.733398,562.633362,113.066666,15.766666
2:23:53,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,1.993,288.62,21.07,20.78,22.45,840.36,843.10,179.699997,15.52,0.9965,234,0,13.660,1.98502,4.12,52825,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,247942.906250,77184.335938,9116.466797,563.000000,113.066666,15.766666
2:24:23,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,1.992,289.62,21.05,20.71,22.42,840.31,843.24,181.133331,15.43,0.9968,234,0,13.661,1.99103,4.11,52810,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,248449.406250,77338.765625,9137.566406,563.500000,113.066666,15.766666
2:24:53,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,1.992,290.61,21.03,20.62,22.39,840.42,843.24,181.716660,15.82,0.9968,234,0,13.660,1.98045,4.11,52795,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,249053.093750,77527.070313,9154.000000,564.333313,113.066666,15.766666
2:25:23,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,1.991,291.61,21.01,20.60,22.37,840.42,843.32,180.283340,15.64,0.9970,234,0,13.659,1.98531,4.11,52781,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,249659.296875,77722.898438,9177.500000,565.900024,113.066666,15.766666
2:25:53,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,1.989,292.60,20.99,20.54,22.34,840.37,843.28,183.783340,15.56,0.9970,234,0,13.659,1.98616,4.11,52766,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,250280.593750,77919.500000,9193.099609,566.233337,113.066666,15.766666
2:26:23,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,1.989,293.60,20.97,20.51,22.34,840.38,843.36,181.350006,15.75,0.9972,233,0,13.660,1.98273,4.11,52751,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,250844.000000,78094.234375,9204.833008,567.933350,113.066666,15.766666
2:26:53,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,1.993,294.59,20.96,20.45,22.33,840.41,843.38,182.783340,15.51,0.9972,233,0,13.683,1.97588,4.11,52737,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,251446.703125,78285.031250,9228.500000,569.599976,113.066666,15.766666
2:27:23,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,1.993,295.59,20.94,20.42,22.32,840.36,843.49,180.333328,15.52,0.9974,233,0,13.682,1.99132,4.10,52722,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,252041.906250,78472.000000,9250.700195,569.599976,113.066666,15.766666
2:27:53,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,1.994,296.59,20.93,20.40,22.32,840.31,843.52,183.083328,15.55,0.9975,233,0,13.681,1.99390,4.11,52707,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,252554.296875,78632.898438,9268.299805,569.966675,113.066666,15.766666
2:28:23,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,1.992,297.58,20.92,20.35,22.25,840.39,843.50,183.550003,16.06,0.9975,233,0,13.680,1.99017,4.10,52692,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,253116.000000,78810.000000,9290.433594,571.966675,113.066666,15.766666
2:28:53,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,1.992,298.58,20.91,20.33,22.27,840.47,843.58,182.483337,16.35,0.9976,233,0,13.682,1.99017,4.11,52678,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,253742.406250,79006.367188,9310.900391,573.700012,113.733330,15.766666
2:29:23,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,1.991,299.57,20.90,20.28,22.27,840.45,843.63,183.100006,16.06,0.9977,233,0,13.682,1.98016,4.10,52663,3.166667,4.066667,4.133333,3.166667,4.066667,4.133333,254470.796875,79224.398438,9329.566406,573.866638,113.900002,15.766666
2:29:53,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,1.991,300.57,20.89,20.25,22.25,840.37,843.64,180.966660,16.31,0.9977,233,0,13.681,1.97988,4.10,52648,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,255112.296875,79430.101563,9345.900391,575.266663,114.000000,15.766666
2:30:23,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,1.990,301.56,20.88,20.24,22.20,840.45,843.69,183.216660,16.41,0.9978,232,0,13.682,1.98216,4.10,52633,2.766667,4.633333,5.666667,2.766667,4.633333,5.666667,255693.703125,79616.929688,9377.933594,578.633362,115.900002,16.600000
2:30:53,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,1.992,302.56,20.89,20.21,22.25,840.32,843.71,185.250000,16.29,0.9978,232,0,13.708,1.98416,4.10,52619,3.933333,6.533333,7.166667,3.933333,6.533333,7.166667,256455.703125,79863.398438,9418.833008,582.933350,116.900002,16.833334
2:31:23,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,1.994,303.56,20.88,20.21,22.25,840.42,843.79,181.733337,16.78,0.9979,232,0,13.707,1.99533,4.10,52604,4.333333,7.733333,7.966667,4.333333,7.733333,7.966667,257336.203125,80138.796875,9473.900391,586.099976,117.199997,17.000000
2:31:53,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,1.993,304.55,20.87,20.17,22.22,840.45,843.85,186.449997,16.58,0.9980,232,0,13.707,1.99046,4.10,52589,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,258048.796875,80358.398438,9500.299805,588.099976,117.199997,17.000000
2:32:23,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,1.993,305.55,20.87,20.14,22.22,840.53,843.72,184.350006,16.63,0.9978,232,0,13.706,1.99132,4.10,52574,4.266667,4.966667,5.733333,4.266667,4.966667,5.733333,258833.906250,80603.031250,9529.433594,589.099976,118.199997,17.000000
2:32:53,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,1.993,306.55,20.87,20.11,22.24,840.48,843.79,185.533340,16.71,0.9979,232,0,13.705,1.99046,4.10,52559,4.100000,5.566667,6.000000,4.100000,5.566667,6.000000,259638.593750,80854.132813,9569.299805,589.833313,118.933334,17.000000
2:33:23,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,1.994,307.54,20.86,20.08,22.20,840.45,843.85,184.916672,16.76,0.9980,232,0,13.706,1.99161,4.10,52544,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,260437.406250,81101.234375,9608.433594,591.333313,118.933334,17.000000
2:33:53,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,1.994,308.54,20.86,20.06,22.25,840.40,843.77,185.250000,16.70,0.9979,232,0,13.705,1.99562,4.10,52530,4.366667,7.066667,7.166667,4.366667,7.066667,7.166667,261286.703125,81367.796875,9655.166992,593.833313,118.933334,17.000000
2:34:23,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,1.996,309.54,20.86,20.04,22.20,840.40,843.79,180.783340,16.54,0.9980,232,0,13.703,2.00886,4.10,52515,6.433333,9.066667,9.066667,6.433333,9.066667,9.066667,262389.093750,81709.070313,9695.700195,597.166687,118.933334,17.000000
2:34:53,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,1.997,310.54,20.85,20.04,22.19,840.32,843.67,183.883331,16.62,0.9979,232,0,13.705,1.99849,4.09,52500,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,263324.406250,82002.898438,9725.700195,601.933350,118.933334,17.000000
2:35:23,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,1.996,311.53,20.83,19.98,22.20,840.15,843.77,183.050003,16.44,0.9981,232,0,13.705,1.99246,4.09,52486,4.133333,5.933333,6.300000,4.133333,5.933333,6.300000,264149.687500,82260.898438,9759.200195,606.000000,119.533333,17.000000
2:35:53,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,1.994,312.53,20.84,19.99,22.17,840.35,843.82,184.266663,16.63,0.9981,232,0,13.704,1.98960,4.09,52471,5.100000,6.900000,6.933333,5.100000,6.900000,6.933333,265096.687500,82556.968750,9797.400391,608.333313,119.766670,17.000000
2:36:23,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,1.995,313.53,20.84,19.96,22.19,840.38,843.90,184.933334,16.43,0.9982,232,0,13.705,1.99333,4.09,52456,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,265935.000000,82822.031250,9827.099609,608.900024,119.766670,17.000000
2:36:53,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,1.996,314.53,20.83,19.96,22.18,840.46,843.91,182.000000,16.03,0.9983,232,0,13.705,1.99505,4.09,52441,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,266814.687500,83091.468750,9852.333008,609.733337,119.766670,17.000000
2:37:23,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,1.992,315.52,20.81,19.93,22.16,840.31,843.89,184.066666,16.10,0.9983,232,0,13.704,1.99533,4.09,52426,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,267530.812500,83309.000000,9876.200195,609.733337,119.766670,17.000000
2:37:53,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,1.995,316.52,20.79,19.91,22.14,840.28,843.89,181.183334,16.38,0.9983,232,0,13.704,1.99304,4.09,52411,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,268331.000000,83555.796875,9903.866211,609.733337,119.766670,17.000000
2:38:23,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,1.993,317.52,20.79,19.87,22.16,840.31,843.89,182.833328,16.27,0.9984,232,0,13.704,1.98416,4.09,52396,7.433333,9.300000,9.300000,7.433333,9.300000,9.300000,269619.312500,83948.898438,9949.066406,611.733337,119.766670,17.000000
2:38:53,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,1.995,318.51,20.78,19.89,22.10,840.39,843.89,184.300003,16.16,0.9984,232,0,13.704,1.99505,4.08,52381,6.700000,8.033334,8.966666,6.700000,8.033334,8.966666,270834.593750,84320.070313,9986.566406,613.933350,120.566666,17.000000
2:39:23,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,1.993,319.51,20.77,19.86,22.12,840.31,843.87,178.333328,16.25,0.9984,232,0,13.703,1.98989,4.09,52367,4.366667,5.900000,6.033333,4.366667,5.900000,6.033333,271675.906250,84580.570313,10021.666992,615.166687,120.633331,17.000000
2:39:53,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,1.994,320.51,20.76,19.82,22.10,840.40,843.90,182.833328,16.30,0.9985,232,0,13.702,1.99648,4.08,52352,4.866667,6.000000,6.466667,4.866667,6.000000,6.466667,272590.906250,84865.734375,10048.833008,617.000000,121.533333,17.033333
2:40:23,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,1.992,321.50,20.74,19.84,22.10,840.37,843.87,183.050003,16.68,0.9985,232,0,13.702,1.99907,4.09,52337,5.166667,6.900000,8.766666,5.166667,6.900000,8.766666,273598.187500,85172.632813,10077.666992,621.133362,122.800003,18.299999
2:40:53,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,1.993,322.50,20.72,19.84,22.08,840.43,843.90,181.783340,16.46,0.9986,232,0,13.702,1.98759,4.08,52322,5.533333,7.400000,7.966667,5.533333,7.400000,7.966667,274657.312500,85501.203125,10119.566406,623.033325,123.233330,18.733334
2:41:23,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,1.992,323.50,20.70,19.80,22.04,840.36,843.91,183.766663,16.67,0.9987,232,0,13.702,1.99849,4.08,52308,5.200000,9.533334,9.533334,5.200000,9.533334,9.533334,275708.500000,85823.835938,10186.200195,625.366638,123.233330,18.733334
2:41:53,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,1.991,324.49,20.70,19.77,22.05,840.36,843.91,180.850006,16.83,0.9986,232,0,13.701,1.98874,4.08,52293,6.100000,9.366667,9.366667,6.100000,9.366667,9.366667,276872.687500,86173.335938,10230.400391,627.966675,123.233330,18.733334
2:42:23,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,1.991,325.49,20.68,19.77,22.00,840.31,844.02,179.899994,17.02,0.9988,232,0,13.701,1.99246,4.08,52278,6.200000,9.200000,9.633333,6.200000,9.200000,9.633333,278019.093750,86527.398438,10272.533203,630.366638,123.866669,18.733334
2:42:53,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,1.990,326.48,20.67,19.75,22.00,840.39,843.99,186.050003,17.17,0.9988,232,0,13.700,1.98817,4.08,52263,6.166667,8.933333,9.100000,6.166667,8.933333,9.100000,279134.000000,86873.203125,10312.633789,633.266663,124.099998,18.733334
2:43:23,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,1.989,327.48,20.65,19.74,21.99,840.47,844.04,183.500000,17.92,0.9988,231,0,13.702,1.98216,4.08,52248,5.966667,9.066667,9.066667,5.966667,9.066667,9.066667,280215.093750,87215.031250,10358.299805,635.533325,124.099998,18.733334
2:43:53,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,1.994,328.47,20.64,19.69,21.99,840.31,844.02,182.866669,16.90,0.9990,231,0,13.726,1.99390,4.08,52233,4.966667,5.833333,5.966667,4.966667,5.833333,5.966667,281105.687500,87498.632813,10388.466797,635.966675,124.099998,18.733334
2:44:23,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,1.994,329.47,20.62,19.86,21.96,840.18,843.71,183.300003,16.76,0.9987,231,0,13.740,1.99361,4.19,52250,4.866667,5.766667,6.133333,4.866667,5.766667,6.133333,282006.593750,87775.664063,10419.000000,636.566650,124.099998,18.733334
2:44:53,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,1.996,330.47,20.62,20.20,21.96,840.32,843.32,184.033340,16.83,0.9982,231,0,13.742,1.99246,4.19,52267,5.533333,6.833333,7.833333,5.533333,6.833333,7.833333,283016.312500,88086.968750,10456.833008,638.299988,124.966667,18.733334
2:45:23,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,1.999,331.47,20.65,20.46,21.99,840.28,842.92,184.600006,16.99,0.9976,231,0,13.745,2.00051,4.19,52283,4.400000,5.666667,6.333333,4.400000,5.666667,6.333333,283886.906250,88357.968750,10492.766602,639.533325,125.633331,18.733334
2:45:53,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.000,332.47,20.65,20.65,22.00,840.36,842.61,184.133331,16.86,0.9973,231,0,13.749,2.00425,4.19,52298,4.800000,6.166667,6.300000,4.800000,6.166667,6.300000,284764.500000,88634.531250,10528.833008,640.033325,125.833336,18.733334
2:46:23,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.001,333.47,20.68,20.76,22.05,840.41,842.53,185.066666,16.69,0.9971,231,0,13.749,1.99304,4.19,52313,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,285561.187500,88888.070313,10547.766602,641.633362,125.833336,18.733334
2:46:53,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.003,334.47,20.71,20.91,22.04,840.35,842.41,185.550003,16.41,0.9969,231,0,13.750,2.00137,4.19,52327,6.166667,7.533333,7.533333,6.166667,7.533333,7.533333,286632.000000,89224.570313,10571.033203,641.733337,125.833336,18.733334
2:47:23,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.002,335.47,20.72,20.99,22.02,840.30,842.26,184.216660,16.61,0.9966,231,0,13.752,1.99878,4.19,52341,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,287589.906250,89524.898438,10608.133789,642.200012,125.833336,18.733334
2:47:53,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.004,336.47,20.72,21.09,22.03,840.24,842.07,184.500000,16.51,0.9964,231,0,13.752,1.99246,4.19,52355,4.700000,7.166667,7.766667,4.700000,7.166667,7.766667,288472.187500,89799.968750,10652.266602,646.500000,126.699997,18.733334
2:48:23,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.005,337.48,20.75,21.17,22.07,840.26,841.94,184.783340,16.11,0.9962,231,0,13.756,1.99591,4.19,52368,5.033333,6.600000,7.300000,5.033333,6.600000,7.300000,289371.687500,90084.898438,10686.966797,648.566650,127.566666,18.733334
2:48:53,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.007,338.48,20.76,21.24,22.09,840.29,841.99,183.266663,16.26,0.9962,231,0,13.756,2.00022,4.19,52382,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,290250.593750,90364.296875,10725.633789,648.866638,127.566666,18.733334
2:49:23,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.006,339.48,20.77,21.28,22.12,840.21,841.83,186.283340,16.39,0.9960,231,0,13.757,1.99419,4.19,52395,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,291123.812500,90642.703125,10751.433594,650.933350,127.566666,18.733334
2:49:53,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.007,340.49,20.78,21.29,22.11,840.34,841.87,185.883331,16.43,0.9960,231,0,13.754,1.99591,4.19,52407,4.600000,5.666667,6.733333,4.600000,5.666667,6.733333,291967.000000,90911.898438,10776.033203,654.333313,129.066666,18.733334
2:50:23,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.009,341.49,20.79,21.37,22.13,840.28,841.85,184.033340,16.92,0.9959,231,0,13.758,2.00482,4.19,52420,4.533333,5.966667,6.733333,4.533333,5.966667,6.733333,292857.093750,91193.867188,10800.066406,657.633362,130.166672,18.733334
2:50:53,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.007,342.49,20.80,21.38,22.13,840.31,841.83,184.633331,16.43,0.9959,231,0,13.758,2.00166,4.19,52432,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,293671.812500,91447.101563,10832.533203,661.900024,130.166672,18.733334
2:51:23,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.006,343.50,20.81,21.37,22.14,840.36,841.77,186.966660,16.32,0.9958,231,0,13.758,2.00770,4.19,52444,15.000000,18.966667,18.966667,15.000000,18.966667,18.966667,296000.906250,92169.468750,10911.566406,663.133362,130.166672,18.733334
2:51:53,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.007,344.50,20.81,21.38,22.17,840.25,841.80,186.733337,16.42,0.9958,231,0,13.759,1.99046,4.19,52456,14.700000,17.000000,17.000000,14.700000,17.000000,17.000000,298158.500000,92844.367188,10973.466797,664.833313,130.166672,18.733334
2:52:23,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.007,345.50,20.81,21.40,22.17,840.28,841.80,185.983337,16.63,0.9958,231,0,13.759,1.99103,4.19,52468,6.633333,7.866667,7.866667,6.633333,7.866667,7.866667,299342.093750,93203.296875,10999.833008,665.366638,130.166672,18.733334
2:52:53,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.006,346.51,20.83,21.39,22.17,840.38,841.82,184.833328,16.73,0.9957,231,0,13.758,2.00367,4.19,52479,4.200000,5.500000,5.566667,4.200000,5.500000,5.566667,300195.500000,93462.070313,11020.700195,665.633362,130.333328,18.733334
2:53:23,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.007,347.51,20.83,21.38,22.19,840.38,841.92,186.633331,16.82,0.9958,231,0,13.758,2.00309,4.19,52491,4.300000,5.833333,6.233333,4.300000,5.833333,6.233333,301035.687500,93721.265625,11055.400391,667.633362,131.166672,18.733334
2:53:53,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.006,348.51,20.84,21.42,22.16,840.32,842.02,187.566666,16.81,0.9959,231,0,13.758,1.99218,4.19,52502,5.000000,5.900000,6.300000,5.000000,5.900000,6.300000,301895.406250,93994.398438,11089.066406,668.833313,131.899994,18.733334
2:54:23,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.006,349.52,20.84,21.38,22.17,840.43,842.00,187.149994,16.65,0.9959,231,0,13.756,1.99936,4.19,52512,4.000000,5.233333,5.666667,4.000000,5.233333,5.666667,302727.093750,94251.164063,11117.333008,669.333313,132.399994,18.733334
2:54:53,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.006,350.52,20.85,21.39,22.20,840.32,841.94,184.649994,16.70,0.9958,231,0,13.756,2.00684,4.19,52523,4.400000,6.133333,6.333333,4.400000,6.133333,6.333333,303549.687500,94511.296875,11158.500000,671.566650,132.766663,18.733334
2:55:23,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.006,351.52,20.84,21.38,22.17,840.35,841.85,185.266663,16.56,0.9957,231,0,13.758,1.99390,4.19,52534,3.966667,5.566667,5.733333,3.966667,5.566667,5.733333,304303.312500,94751.867188,11191.633789,674.166687,133.100006,18.733334
2:55:53,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.006,352.52,20.85,21.38,22.16,840.40,841.88,187.666672,16.70,0.9957,231,0,13.757,1.99447,4.19,52544,4.033333,5.200000,5.433333,4.033333,5.200000,5.433333,305077.187500,94996.335938,11217.200195,675.500000,133.633331,18.733334
2:56:23,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.005,353.53,20.84,21.34,22.14,840.27,841.92,184.766663,16.73,0.9958,231,0,13.756,1.99648,4.19,52554,4.100000,5.366667,5.466667,4.100000,5.366667,5.466667,305853.812500,95236.601563,11247.866211,676.900024,133.733337,18.733334
2:56:53,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.005,354.53,20.85,21.36,22.22,840.30,841.94,185.616669,16.56,0.9958,231,0,13.757,1.99821,4.19,52564,3.666667,4.566667,4.966667,3.666667,4.566667,4.966667,306535.906250,95451.570313,11269.966797,679.266663,134.500000,18.733334
2:57:23,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.007,355.53,20.86,21.34,22.18,840.24,841.99,185.716660,16.45,0.9958,231,0,13.756,2.00770,4.19,52574,5.100000,5.466667,5.466667,5.100000,5.466667,5.466667,307433.000000,95727.765625,11297.433594,679.266663,134.500000,18.733334
2:57:53,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.008,356.54,20.84,21.31,22.19,840.43,841.97,182.883331,16.54,0.9959,231,0,13.757,2.00597,4.19,52583,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,308551.812500,96071.070313,11326.566406,679.799988,134.500000,18.733334
2:58:23,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.009,357.54,20.85,21.31,22.19,840.38,841.97,185.616669,17.05,0.9958,231,0,13.756,1.99132,4.19,52593,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,309534.187500,96370.398438,11353.066406,681.866638,134.500000,18.733334
2:58:53,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.008,358.55,20.85,21.28,22.20,840.32,842.05,183.649994,16.84,0.9959,231,0,13.756,1.99476,4.19,52602,5.833333,7.266667,7.266667,5.833333,7.266667,7.266667,310590.687500,96694.796875,11386.433594,682.200012,134.500000,18.733334
2:59:23,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.008,359.55,20.85,21.26,22.18,840.27,842.20,182.516663,16.74,0.9961,231,0,13.754,1.99792,4.19,52611,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,311640.093750,97025.132813,11412.333008,682.900024,134.500000,18.733334
2:59:53,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.005,360.55,20.84,21.26,22.15,840.38,842.13,186.350006,16.36,0.9961,231,0,13.753,1.98731,4.19,52620,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,312623.687500,97340.031250,11459.466797,685.633362,134.500000,18.733334
3:00:23,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.006,361.55,20.84,21.24,22.18,840.32,842.07,184.716660,16.56,0.9960,231,0,13.756,1.99706,4.19,52629,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,313631.312500,97661.203125,11491.433594,687.500000,134.500000,18.733334
3:00:53,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.005,362.56,20.84,21.21,22.20,840.38,842.15,184.183334,16.72,0.9961,231,0,13.754,1.99447,4.19,52637,5.366667,6.833333,7.566667,5.366667,6.833333,7.566667,314635.687500,97972.796875,11520.599609,690.533325,135.033340,18.733334
3:01:23,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.007,363.56,20.82,21.22,22.17,840.28,842.01,185.000000,16.83,0.9960,231,0,13.754,1.99419,4.19,52646,4.966667,7.633333,7.833333,4.966667,7.633333,7.833333,315639.500000,98273.031250,11553.066406,694.400024,135.366669,18.733334
3:01:53,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.005,364.56,20.83,21.19,22.16,840.44,842.21,185.500000,16.84,0.9962,231,0,13.754,2.00223,4.19,52654,4.733333,7.066667,7.666667,4.733333,7.066667,7.666667,316546.500000,98560.265625,11590.333008,696.166687,135.966660,19.166666
3:02:23,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.005,365.57,20.83,21.17,22.18,840.22,842.21,186.566666,16.99,0.9962,231,0,13.754,2.00166,4.19,52662,4.733333,6.666667,7.566667,4.733333,6.666667,7.566667,317480.500000,98849.765625,11629.900391,698.966675,137.133331,19.633333
3:02:53,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.004,366.57,20.82,21.16,22.15,840.36,842.16,186.199997,16.76,0.9962,231,0,13.754,1.99849,4.19,52670,4.700000,6.533333,9.133333,4.700000,6.533333,9.133333,318409.187500,99138.000000,11665.166992,704.166687,139.833328,20.600000
3:03:23,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.005,367.57,20.82,21.12,22.17,840.33,842.19,184.883331,16.83,0.9962,231,0,13.754,1.99993,4.19,52678,4.933333,6.666667,8.200000,4.933333,6.666667,8.200000,319340.000000,99432.265625,11697.200195,708.933350,140.800003,21.400000
3:03:53,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.006,368.57,20.81,21.14,22.15,840.39,842.21,182.649994,16.57,0.9963,231,0,13.752,2.00453,4.19,52686,3.800000,4.600000,5.033333,3.800000,4.600000,5.033333,320094.687500,99673.203125,11719.966797,709.900024,141.500000,21.400000
3:04:23,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.006,369.58,20.80,21.12,22.14,840.39,842.22,188.016663,16.58,0.9963,231,0,13.753,2.00137,4.19,52693,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,320847.906250,99919.500000,11743.966797,709.966675,141.566666,21.400000
3:04:53,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,2.004,370.58,20.80,21.08,22.17,840.31,842.14,185.966660,16.58,0.9962,231,0,13.752,1.99390,4.19,52701,4.633333,6.100000,6.466667,4.633333,6.100000,6.466667,321727.500000,100201.632813,11774.266602,710.733337,142.333328,21.400000
3:05:23,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.005,371.58,20.80,21.04,22.15,840.39,842.25,184.133331,16.94,0.9963,231,0,13.751,2.00309,4.19,52708,13.866667,16.666666,16.866667,12.866667,16.366667,16.866667,323919.687500,100879.765625,11831.166992,712.033325,142.600006,21.400000
3:05:53,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.005,372.58,20.80,21.04,22.13,840.31,842.25,187.533340,16.66,0.9963,231,0,13.753,1.99821,4.19,52715,17.366667,20.733334,20.833334,17.000000,20.733334,20.833334,326573.000000,101697.867188,11896.966797,717.066650,142.866669,21.400000
3:06:23,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.005,373.59,20.79,21.02,22.13,840.34,842.38,187.766663,16.74,0.9965,231,0,13.750,1.99017,4.19,52722,6.733333,9.400000,9.933333,6.733333,9.400000,9.933333,327772.906250,102064.500000,11945.299805,718.666687,143.566666,21.400000
3:06:53,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.004,374.59,20.78,21.00,22.12,840.34,842.38,185.916672,16.21,0.9966,231,0,13.753,1.98588,4.19,52729,4.700000,5.233333,5.400000,4.700000,5.233333,5.400000,328635.187500,102320.796875,11966.133789,719.500000,143.733337,21.400000
3:07:23,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.003,375.59,20.78,20.97,22.13,840.34,842.43,183.100006,16.47,0.9966,231,0,13.751,1.98931,4.19,52736,3.733333,4.266667,4.266667,3.733333,4.266667,4.266667,329337.500000,102540.632813,11981.633789,719.700012,143.733337,21.400000
3:07:53,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.005,376.59,20.77,20.95,22.10,840.42,842.35,186.199997,16.75,0.9966,231,0,13.750,2.00108,4.19,52743,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,330035.406250,102756.796875,12009.233398,719.700012,143.733337,21.400000
3:08:23,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.003,377.59,20.77,20.93,22.10,840.31,842.48,184.866669,16.64,0.9967,231,0,13.751,1.99792,4.19,52749,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,330832.500000,103003.164063,12039.700195,720.700012,143.733337,21.400000
3:08:53,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.003,378.59,20.76,20.90,22.10,840.34,842.46,185.683334,16.54,0.9967,231,0,13.749,2.00281,4.19,52756,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,331450.000000,103195.531250,12058.833008,721.433350,143.733337,21.400000
3:09:23,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.002,379.59,20.75,20.89,22.10,840.37,842.48,186.816666,16.49,0.9968,231,0,13.749,1.99706,4.19,52762,3.833333,5.266667,5.433333,3.833333,5.266667,5.433333,332194.312500,103426.031250,12081.733398,724.200012,144.333328,21.400000
3:09:53,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.003,380.60,20.74,20.89,22.08,840.37,842.44,185.916672,16.47,0.9968,231,0,13.750,2.00396,4.19,52768,3.233333,4.766667,5.466667,3.233333,4.766667,5.466667,332849.093750,103626.703125,12106.900391,727.599976,145.433334,21.400000
3:10:23,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.000,381.60,20.74,20.87,22.08,840.32,842.44,185.916672,16.24,0.9968,231,0,13.750,1.99734,4.19,52774,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,333484.093750,103818.500000,12128.099609,728.299988,145.433334,21.400000
3:10:53,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.004,382.60,20.73,20.82,22.06,840.29,842.49,182.633331,15.97,0.9969,231,0,13.749,1.98731,4.19,52780,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,334205.687500,104050.500000,12150.500000,730.133362,145.433334,21.400000
3:11:23,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.004,383.60,20.72,20.82,22.05,840.32,842.44,182.733337,15.98,0.9969,231,0,13.748,1.98702,4.19,52786,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,334792.500000,104238.429688,12175.466797,731.733337,145.433334,21.400000
3:11:53,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.004,384.60,20.72,20.77,22.04,840.22,842.49,182.699997,16.22,0.9970,231,0,13.747,2.00626,4.19,52792,3.166667,4.000000,4.800000,3.166667,4.000000,4.800000,335421.906250,104434.296875,12201.066406,733.333313,146.933334,21.400000
3:12:23,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.004,385.60,20.71,20.75,22.07,840.27,842.44,183.566666,15.99,0.9970,231,0,13.749,1.99017,4.19,52798,3.766667,4.633333,4.866667,3.766667,4.633333,4.866667,336089.406250,104645.531250,12227.933594,733.599976,147.166672,21.400000
3:12:53,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.004,386.61,20.69,20.78,22.05,840.30,842.47,181.133331,16.41,0.9970,231,0,13.748,2.00079,4.19,52803,4.300000,5.366667,5.900000,4.300000,5.366667,5.900000,336877.687500,104890.296875,12258.133789,735.700012,147.733337,21.966667
3:13:23,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.004,387.61,20.69,20.73,22.01,840.28,842.60,185.500000,17.06,0.9971,231,0,13.748,1.99074,4.19,52809,4.400000,6.233333,7.966667,4.400000,6.233333,7.966667,337710.687500,105153.367188,12281.799805,740.733337,149.433334,22.266666
3:13:53,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.001,388.61,20.68,20.72,22.04,840.20,842.58,185.316666,16.29,0.9972,231,0,13.747,1.99792,4.19,52814,3.500000,4.966667,6.100000,3.500000,4.966667,6.100000,338417.000000,105374.929688,12308.166992,743.566650,151.166672,22.266666
3:14:23,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.001,389.61,20.66,20.70,22.00,840.28,842.61,181.266663,16.53,0.9973,231,0,13.746,1.99648,4.19,52819,4.000000,5.700000,5.966667,4.000000,5.700000,5.966667,339230.593750,105630.000000,12342.166992,743.900024,151.500000,22.266666
3:14:53,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,2.000,390.61,20.66,20.67,21.99,840.42,842.71,184.433334,16.62,0.9974,231,0,13.747,1.98817,4.19,52825,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,339903.687500,105839.367188,12363.833008,744.500000,151.500000,22.266666
3:15:23,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,2.000,391.61,20.65,20.67,21.97,840.52,842.71,183.366669,16.40,0.9974,231,0,13.746,1.99792,4.19,52830,4.333333,5.566667,6.000000,4.333333,5.566667,6.000000,340636.906250,106073.234375,12396.599609,746.133362,152.033340,22.266666
3:15:53,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.999,392.61,20.64,20.62,21.97,840.45,842.80,184.866669,16.23,0.9976,231,0,13.747,1.98931,4.19,52835,2.900000,3.533333,3.766667,2.900000,3.533333,3.766667,341236.906250,106263.132813,12416.466797,746.633362,152.366669,22.266666
3:16:23,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,1.998,393.61,20.62,20.63,21.96,840.34,842.69,187.016663,16.05,0.9976,231,0,13.746,1.99591,4.19,52840,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,341846.812500,106454.203125,12443.400391,747.333313,152.366669,22.266666
3:16:53,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,1.999,394.61,20.62,20.61,21.95,840.48,842.82,186.766663,16.12,0.9977,231,0,13.745,1.98788,4.19,52844,2.800000,3.733333,3.833333,2.800000,3.733333,3.833333,342401.906250,106628.203125,12471.599609,747.433350,152.466660,22.266666
3:17:23,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,1.999,395.61,20.61,20.57,21.92,840.37,842.83,181.899994,16.25,0.9977,231,0,13.745,1.98960,4.19,52849,3.666667,5.233333,5.633333,3.666667,5.233333,5.633333,343105.187500,106852.101563,12499.500000,749.533325,153.233337,22.266666
3:17:53,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.000,396.61,20.61,20.56,21.94,840.45,842.80,185.016663,16.71,0.9977,231,0,13.746,1.99706,4.19,52854,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,343761.906250,107055.335938,12526.066406,750.900024,153.233337,22.266666
3:18:23,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,1.998,397.61,20.60,20.55,21.95,840.40,842.91,187.000000,16.54,0.9978,231,0,13.742,1.98989,4.19,52858,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,344448.187500,107265.398438,12561.466797,753.166687,153.233337,22.266666
3:18:53,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,1.999,398.61,20.59,20.53,21.91,840.43,842.81,181.800003,16.77,0.9977,231,0,13.745,1.99304,4.19,52863,3.233333,4.633333,4.733333,3.233333,4.633333,4.733333,345117.593750,107481.664063,12583.333008,754.366638,153.333328,22.266666
3:19:23,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,1.997,399.60,20.61,20.52,21.90,840.47,842.88,185.766663,16.71,0.9977,231,0,13.745,1.98130,4.19,52867,3.166667,4.566667,4.833333,3.166667,4.566667,4.833333,345827.312500,107691.296875,12606.166992,756.133362,154.066666,22.266666
3:19:53,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,1.996,400.60,20.58,20.49,21.90,840.43,842.86,184.083328,16.56,0.9978,231,0,13.744,1.99734,4.19,52872,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,346605.093750,107925.765625,12640.700195,759.466675,154.066666,22.266666
3:20:23,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,1.997,401.60,20.58,20.47,21.89,840.37,842.96,186.416672,16.52,0.9980,231,0,13.742,1.99706,4.19,52876,4.900000,6.200000,7.100000,4.900000,6.200000,7.100000,347480.906250,108199.570313,12668.433594,761.099976,154.833328,22.266666
3:20:53,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,1.997,402.60,20.58,20.45,21.90,840.37,842.86,184.366669,16.34,0.9979,231,0,13.742,2.00194,4.19,52880,4.066667,6.266667,6.900000,4.066667,6.266667,6.900000,348303.906250,108451.000000,12692.900391,765.233337,155.566666,22.266666
3:21:23,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,1.997,403.60,20.56,20.45,21.89,840.38,842.86,184.866669,16.18,0.9980,231,0,13.744,2.00453,4.19,52884,3.800000,5.500000,5.566667,3.800000,5.500000,5.566667,349069.687500,108693.867188,12717.200195,767.866638,155.766663,22.266666
3:21:53,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,1.998,404.60,20.57,20.43,21.90,840.36,842.84,185.683334,16.15,0.9979,231,0,13.742,1.99103,4.19,52888,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,349806.812500,108921.429688,12740.833008,769.433350,155.766663,22.266666
3:22:23,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,1.997,405.60,20.55,20.42,21.87,840.28,842.82,184.683334,16.23,0.9979,231,0,13.742,1.99505,4.19,52892,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,350580.812500,109159.031250,12770.766602,770.700012,155.766663,22.266666
3:22:53,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,1.996,406.59,20.55,20.40,21.90,840.41,842.84,184.149994,16.08,0.9980,231,0,13.742,1.99878,4.19,52896,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,351293.187500,109372.765625,12791.133789,770.700012,155.766663,22.266666
3:23:23,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,1.997,407.59,20.55,20.39,21.91,840.28,842.95,187.250000,16.14,0.9981,231,0,13.742,1.98874,4.19,52900,4.000000,5.266667,5.300000,4.000000,5.266667,5.300000,352061.312500,109612.203125,12816.799805,771.700012,155.800003,22.266666
3:23:53,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,1.996,408.59,20.55,20.38,21.89,840.31,842.87,182.266663,16.14,0.9980,231,0,13.741,1.98788,4.19,52904,4.000000,5.400000,5.833333,4.000000,5.400000,5.833333,352819.906250,109850.335938,12848.266602,774.200012,156.666672,22.266666
3:24:23,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,1.997,409.59,20.55,20.36,21.91,840.31,842.97,184.483337,16.26,0.9981,231,0,13.741,1.98616,4.19,52908,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,353567.093750,110083.203125,12877.500000,774.200012,156.666672,22.266666
3:24:53,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,1.995,410.59,20.56,20.36,21.92,840.33,842.97,185.616669,16.21,0.9981,231,0,13.741,1.98445,4.19,52911,3.800000,5.466667,5.933333,3.800000,5.466667,5.933333,354328.687500,110315.164063,12916.133789,775.200012,157.466660,22.266666
3:25:23,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,1.995,411.58,20.56,20.33,21.88,840.44,842.92,186.383331,16.06,0.9980,231,0,13.740,1.99505,4.19,52915,3.666667,4.900000,4.966667,3.666667,4.900000,4.966667,355014.000000,110525.296875,12946.366211,777.400024,157.533340,22.266666
3:25:53,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,1.997,412.58,20.57,20.33,21.90,840.38,842.94,186.199997,15.75,0.9981,231,0,13.742,1.98245,4.19,52918,3.533333,4.500000,4.600000,3.533333,4.500000,4.600000,355687.906250,110737.367188,12977.466797,777.833313,157.533340,22.266666
3:26:23,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,1.995,413.58,20.58,20.33,21.89,840.45,843.01,184.516663,16.24,0.9981,231,0,13.741,1.98874,4.19,52922,3.233333,4.400000,4.466667,3.233333,4.400000,4.466667,356339.906250,110945.296875,13006.299805,780.133362,157.533340,22.266666
3:26:53,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,1.995,414.58,20.58,20.35,21.91,840.37,843.07,180.766663,16.34,0.9981,231,0,13.740,1.98674,4.19,52925,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,357019.687500,111155.664063,13024.166992,781.099976,157.533340,22.266666
3:27:23,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,1.996,415.57,20.60,20.33,21.89,840.40,842.98,184.383331,15.91,0.9980,231,0,13.741,1.99476,4.19,52929,4.333333,5.233333,5.266667,4.333333,5.233333,5.266667,357829.093750,111406.531250,13041.333008,782.133362,157.666672,22.266666
3:27:53,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,1.995,416.57,20.61,20.32,21.91,840.34,843.09,187.250000,16.20,0.9981,231,0,13.739,1.98903,4.19,52932,4.500000,5.933333,6.333333,4.500000,5.933333,6.333333,358675.312500,111675.664063,13078.099609,783.666687,158.366669,22.266666
3:28:23,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,1.997,417.57,20.61,20.31,21.93,840.37,843.04,184.883331,16.03,0.9980,231,0,13.741,1.98359,4.19,52935,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,359486.593750,111923.031250,13106.333008,783.666687,158.366669,22.266666
3:28:53,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,1.998,418.57,20.62,20.32,21.94,840.40,843.09,183.183334,16.05,0.9980,231,0,13.738,1.98903,4.13,52937,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,360273.187500,112159.335938,13126.566406,783.733337,158.366669,22.266666
3:29:23,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,1.997,419.57,20.63,20.22,21.93,840.37,843.27,183.250000,15.91,0.9982,231,0,13.736,1.99648,4.12,52922,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,361036.593750,112395.265625,13149.566406,784.533325,158.366669,22.266666
3:29:53,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,1.997,420.57,20.62,20.10,21.98,840.42,843.40,185.183334,15.94,0.9984,231,0,13.734,1.99591,4.12,52907,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,361828.593750,112639.929688,13193.733398,786.133362,158.366669,22.266666
3:30:23,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,1.995,421.56,20.63,19.93,21.98,840.26,843.71,183.149994,15.88,0.9987,231,0,13.731,1.98989,4.12,52893,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,362488.906250,112833.835938,13213.633789,787.433350,158.366669,22.266666
3:30:53,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,1.995,422.56,20.63,19.82,21.95,840.42,843.73,183.449997,15.67,0.9988,231,0,13.728,1.99275,4.12,52878,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,363080.687500,113020.500000,13234.466797,789.666687,158.366669,22.266666
3:31:23,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,1.995,423.56,20.61,19.72,21.95,840.42,843.90,183.233337,15.77,0.9991,231,0,13.729,1.99677,4.11,52863,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,363670.687500,113201.929688,13253.666992,789.666687,158.366669,22.266666
3:31:53,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,1.994,424.56,20.62,19.67,21.92,840.32,843.97,180.833328,15.73,0.9991,231,0,13.727,2.00281,4.12,52848,2.766667,3.033333,3.033333,2.766667,3.033333,3.033333,364228.093750,113376.000000,13272.733398,789.666687,158.366669,22.266666
3:32:23,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,1.993,425.55,20.62,19.60,21.95,840.29,844.10,184.466660,15.81,0.9993,231,0,13.727,1.99476,4.11,52834,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,364851.687500,113570.898438,13288.233398,791.866638,158.366669,22.266666
3:32:53,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,1.993,426.55,20.62,19.53,21.93,840.26,844.15,184.116669,15.77,0.9993,231,0,13.726,1.98674,4.11,52819,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,365572.593750,113798.898438,13308.566406,794.000000,158.366669,22.266666
3:33:23,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,1.993,427.55,20.61,19.47,21.95,840.39,844.16,182.649994,15.87,0.9994,231,0,13.725,1.98473,4.11,52804,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,366223.593750,114005.601563,13327.533203,796.066650,158.366669,22.266666
3:33:53,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,1.993,428.54,20.62,19.45,21.93,840.37,844.29,181.216660,15.91,0.9995,231,0,13.725,1.99046,4.11,52789,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,366864.687500,114207.335938,13353.366211,796.599976,158.366669,22.266666
3:34:23,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,1.993,429.54,20.61,19.41,21.93,840.26,844.32,182.550003,15.88,0.9995,231,0,13.724,1.98416,4.11,52775,4.866667,5.966667,6.166667,4.866667,5.966667,6.166667,367751.500000,114484.132813,13381.633789,797.166687,158.466660,22.266666
3:34:53,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,1.993,430.53,20.62,19.35,21.93,840.21,844.36,183.633331,15.97,0.9995,231,0,13.725,1.98960,4.11,52760,5.100000,7.733333,8.433333,5.100000,7.733333,8.433333,368751.406250,114793.070313,13418.400391,800.299988,159.233337,22.266666
3:35:23,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,1.992,431.53,20.61,19.31,21.97,840.26,844.37,184.816666,15.93,0.9996,231,0,13.724,1.99821,4.11,52745,5.633333,8.533334,8.533334,5.633333,8.533334,8.533334,369787.312500,115117.968750,13461.599609,801.466675,159.233337,22.266666
3:35:53,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,1.992,432.53,20.62,19.33,21.91,840.37,844.44,184.866669,15.84,0.9997,231,0,13.722,1.99648,4.11,52731,5.500000,7.066667,8.033334,5.500000,7.066667,8.033334,370793.687500,115429.570313,13501.400391,802.866638,159.899994,22.266666
3:36:23,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,1.991,433.52,20.62,19.31,21.97,840.26,844.47,185.033340,15.83,0.9997,231,0,13.723,1.99390,4.11,52716,5.966667,8.700000,9.100000,5.966667,8.700000,9.100000,371928.406250,115791.164063,13543.366211,804.733337,160.100006,22.266666
3:36:53,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,1.992,434.52,20.63,19.28,21.92,840.31,844.57,186.916672,15.97,0.9998,231,0,13.722,1.99447,4.11,52701,6.366667,9.833333,9.933333,6.366667,9.833333,9.933333,373099.312500,116152.468750,13591.133789,806.566650,160.266663,22.266666
3:37:23,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,1.992,435.51,20.63,19.27,21.92,840.34,844.49,183.416672,15.92,0.9997,231,0,13.722,1.99936,4.10,52686,8.500000,10.733334,11.066667,8.500000,10.733334,11.066667,374458.000000,116571.500000,13636.633789,809.799988,161.533340,22.266666
3:37:53,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,1.992,436.51,20.64,19.23,21.95,840.31,844.52,184.100006,15.94,0.9997,231,0,13.722,1.99993,4.10,52672,8.000000,11.400000,11.500000,8.000000,11.400000,11.500000,375767.093750,116983.867188,13690.633789,812.266663,161.833328,22.266666
3:38:23,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,1.992,437.51,20.64,19.21,21.97,840.34,844.54,182.000000,15.88,0.9997,231,0,13.722,1.99275,4.10,52657,7.466667,9.266666,9.266666,7.466667,9.266666,9.266666,377014.687500,117371.734375,13723.233398,815.200012,161.833328,22.266666
3:38:53,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,1.991,438.50,20.64,19.21,21.95,840.29,844.60,183.483337,15.74,0.9998,231,0,13.722,1.98588,4.10,52642,7.733333,11.033334,11.066667,7.733333,11.033334,11.066667,378366.187500,117788.398438,13772.599609,820.566650,161.833328,22.266666
3:39:23,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,1.993,439.50,20.66,19.20,21.95,840.39,844.59,182.533340,15.71,0.9997,231,0,13.721,1.99993,4.10,52627,9.300000,13.266666,13.833333,9.300000,13.266666,13.833333,379803.812500,118237.867188,13851.266602,826.233337,162.266663,22.266666
3:39:53,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,1.991,440.49,20.66,19.18,21.97,840.36,844.72,184.449997,15.70,0.9999,231,0,13.723,1.98559,4.10,52612,7.766667,11.166667,11.166667,7.766667,11.166667,11.166667,381082.000000,118638.265625,13919.533203,826.433350,162.266663,22.266666
3:40:23,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,1.992,441.49,20.66,19.19,21.98,840.31,844.59,183.933334,15.44,0.9997,231,0,13.722,1.99161,4.09,52598,7.766667,9.900000,9.900000,7.766667,9.900000,9.900000,382336.906250,119027.000000,13962.533203,827.433350,162.266663,22.266666
3:40:53,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,1.993,442.49,20.68,19.19,21.99,840.33,844.77,181.916672,15.65,0.9999,231,0,13.719,1.99648,4.10,52583,7.900000,10.733334,11.600000,7.900000,10.733334,11.600000,383685.187500,119447.296875,14009.533203,831.066650,163.766663,22.266666
3:41:23,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,1.992,443.48,20.68,19.20,21.97,840.36,844.72,183.566666,15.42,0.9998,231,0,13.719,1.99763,4.10,52568,7.600000,10.233334,11.200000,7.600000,10.233334,11.200000,384959.406250,119849.070313,14063.266602,836.433350,165.600006,22.266666
3:41:53,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,1.993,444.48,20.69,19.16,21.98,840.30,844.80,182.733337,14.99,0.9999,231,0,13.722,1.99620,4.10,52553,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,385995.906250,120168.429688,14096.500000,837.533325,165.600006,22.266666
3:42:23,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,1.992,445.47,20.70,19.17,21.99,840.28,844.85,184.899994,15.58,0.9999,231,0,13.719,1.98731,4.10,52538,6.033333,8.300000,8.633333,6.033333,8.300000,8.633333,387088.406250,120498.734375,14139.633789,842.166687,166.033340,22.266666
3:42:53,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,1.991,446.47,20.71,19.14,22.01,840.32,844.87,186.033340,15.40,0.9999,231,0,13.722,1.99849,4.09,52523,6.533333,11.166667,11.433333,6.533333,11.166667,11.433333,388308.312500,120868.898438,14200.700195,847.233337,166.466660,22.266666
3:43:23,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,1.992,447.47,20.72,19.20,22.04,840.30,844.87,185.600006,15.08,0.9999,231,0,13.722,1.98559,4.09,52509,8.400000,10.366667,10.366667,8.400000,10.366667,10.366667,389647.093750,121277.234375,14240.200195,848.566650,166.466660,22.266666
3:43:53,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,1.991,448.46,20.72,19.18,22.06,840.46,844.89,182.183334,15.06,0.9999,231,0,13.722,1.98616,4.09,52494,7.000000,10.166667,12.033334,7.000000,10.166667,12.033334,390917.593750,121671.796875,14297.366211,852.266663,169.600006,23.100000
3:44:23,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,1.992,449.46,20.73,19.18,22.06,840.35,844.79,183.983337,15.22,0.9998,231,0,13.721,1.98989,4.09,52479,6.766667,10.166667,10.400000,6.766667,10.166667,10.400000,392148.187500,122062.031250,14349.833008,854.733337,169.933334,23.133333
3:44:53,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,1.992,450.45,20.73,19.18,22.08,840.42,844.84,185.116669,15.32,0.9998,231,0,13.721,1.98960,4.09,52464,8.866667,11.566667,11.833333,8.866667,11.566667,11.833333,393566.187500,122501.898438,14403.666992,857.066650,170.433334,23.133333
3:45:23,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,1.993,451.45,20.76,19.18,22.02,840.45,844.86,183.416672,15.39,0.9997,231,0,13.722,1.99103,4.09,52450,7.233333,10.100000,10.433333,7.233333,10.100000,10.433333,394805.906250,122891.031250,14447.933594,859.466675,170.800003,23.133333
3:45:53,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,1.993,452.45,20.77,19.19,22.06,840.42,844.86,185.816666,15.43,0.9997,231,0,13.723,1.98759,4.09,52435,7.000000,10.233334,10.766666,7.000000,10.233334,10.766666,396001.093750,123268.000000,14500.099609,862.533325,171.066666,23.400000
3:46:23,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,1.993,453.44,20.78,19.17,22.08,840.34,844.91,180.899994,14.96,0.9997,231,0,13.721,1.99505,4.09,52420,7.200000,9.333333,9.933333,7.200000,9.333333,9.933333,397187.906250,123640.664063,14549.066406,864.000000,171.666672,24.000000
3:46:53,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,1.995,454.44,20.78,19.17,22.09,840.39,844.88,182.800003,14.61,0.9998,231,0,13.722,2.00338,4.08,52405,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,398286.187500,123984.164063,14583.000000,864.000000,171.666672,24.000000
3:47:23,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,1.995,455.44,20.80,19.18,22.08,840.47,844.99,180.566666,14.46,0.9998,231,0,13.721,2.00713,4.09,52390,5.700000,8.000000,8.000000,5.700000,8.000000,8.000000,399359.812500,124315.164063,14618.599609,865.599976,171.733337,24.000000
3:47:53,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,1.996,456.44,20.79,19.20,22.07,840.39,844.88,180.750000,14.67,0.9997,231,0,13.723,1.99046,4.08,52375,4.866667,7.533333,8.866667,4.866667,7.533333,8.866667,400314.187500,124611.070313,14656.266602,872.166687,173.333328,24.000000
3:48:23,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,1.993,457.43,20.81,19.21,22.12,840.44,844.96,185.566666,14.98,0.9997,231,0,13.722,1.99390,4.09,52360,5.866667,6.900000,8.133333,5.866667,6.900000,8.133333,401357.687500,124936.164063,14692.966797,875.233337,174.233337,24.000000
3:48:53,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,1.993,458.43,20.83,19.23,22.08,840.30,845.03,186.649994,15.18,0.9997,231,0,13.723,1.98616,4.08,52346,5.966667,7.000000,7.000000,5.966667,7.000000,7.000000,402360.593750,125253.335938,14721.766602,875.366638,174.233337,24.000000
3:49:23,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,1.993,459.43,20.85,19.22,22.10,840.38,845.02,188.350006,15.22,0.9996,231,0,13.721,1.99562,4.09,52331,5.433333,8.400000,9.066667,5.433333,8.400000,9.066667,403425.812500,125583.703125,14760.000000,878.966675,175.000000,24.000000
3:49:53,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,1.993,460.42,20.86,19.24,22.15,840.43,844.94,185.583328,15.14,0.9995,231,0,13.722,1.99849,4.08,52316,6.066667,7.933333,8.833333,6.066667,7.933333,8.833333,404490.000000,125922.000000,14800.133789,880.433350,175.966660,24.000000
3:50:23,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,1.996,461.42,20.86,19.24,22.17,840.48,844.99,183.899994,15.17,0.9995,231,0,13.722,1.99447,4.08,52301,7.733333,10.266666,10.266666,7.733333,10.266666,10.266666,405799.687500,126328.531250,14846.866211,880.966675,175.966660,24.000000
3:50:53,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,1.997,462.42,20.88,19.25,22.13,840.53,845.07,184.050003,14.87,0.9996,231,0,13.722,1.99132,4.08,52286,6.800000,9.666667,10.000000,6.800000,9.666667,10.000000,407003.000000,126694.898438,14902.533203,882.166687,176.833328,24.000000
3:51:23,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,1.996,463.42,20.89,19.24,22.16,840.42,844.97,183.366669,14.82,0.9994,231,0,13.723,2.00453,4.08,52271,7.033333,10.100000,10.566667,7.033333,10.100000,10.566667,408243.312500,127086.265625,14950.900391,883.700012,177.533340,24.000000
3:51:53,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,1.995,464.41,20.90,19.23,22.20,840.31,845.09,182.199997,14.80,0.9996,231,0,13.723,1.99964,4.08,52256,9.000000,10.733334,11.033334,9.000000,10.733334,11.033334,409629.093750,127520.796875,14997.066406,885.200012,177.899994,24.000000
3:52:23,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,1.996,465.41,20.91,19.24,22.24,840.47,844.99,184.016663,14.81,0.9994,231,0,13.722,1.98874,4.08,52242,7.333333,9.900000,10.866667,7.333333,9.900000,10.866667,410892.312500,127917.601563,15046.700195,888.466675,179.699997,24.000000
3:52:53,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,1.998,466.41,20.92,19.46,22.20,840.36,844.67,182.949997,14.73,0.9990,231,0,13.733,1.98817,4.19,52259,5.566667,8.933333,9.333333,5.566667,8.933333,9.333333,411978.312500,128256.132813,15092.200195,889.833313,180.366669,24.000000
3:53:23,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.000,467.41,20.95,19.80,22.24,840.41,844.35,185.699997,14.82,0.9985,231,0,13.739,1.99505,4.19,52276,5.766667,8.200000,8.766666,5.766667,8.200000,8.766666,413064.812500,128589.867188,15134.733398,891.633362,181.133331,24.000000
3:53:53,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.002,468.41,21.00,20.08,22.27,840.43,843.95,184.500000,14.65,0.9979,231,0,13.741,2.00569,4.19,52291,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,414132.000000,128922.000000,15170.466797,892.799988,181.133331,24.000000
3:54:23,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.004,469.41,21.04,20.30,22.33,840.39,843.66,187.433334,14.43,0.9974,231,0,13.742,1.99648,4.19,52306,5.800000,8.000000,9.066667,5.800000,8.000000,9.066667,415211.312500,129251.500000,15210.566406,896.266663,181.966660,24.000000
3:54:53,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.005,470.42,21.09,20.52,22.35,840.41,843.44,187.550003,15.12,0.9969,231,0,13.748,1.99476,4.19,52321,6.166667,8.966666,9.566667,6.166667,8.966666,9.566667,416287.906250,129589.101563,15257.799805,900.166687,182.033340,24.000000
3:55:23,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.004,471.42,21.14,20.66,22.42,840.29,843.35,187.883331,15.12,0.9966,231,0,13.749,2.00281,4.19,52335,8.366667,10.466666,10.466666,8.366667,10.466666,10.466666,417558.312500,129990.101563,15303.299805,902.833313,182.033340,24.000000
3:55:53,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.007,472.42,21.18,20.75,22.48,840.52,843.26,186.233337,15.16,0.9964,231,0,13.749,2.00943,4.19,52349,6.533333,8.766666,8.766666,6.533333,8.766666,8.766666,418691.812500,130352.867188,15334.066406,904.266663,182.033340,24.000000
3:56:23,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.008,473.43,21.22,20.88,22.50,840.30,843.18,187.149994,14.38,0.9962,231,0,13.751,1.99132,4.19,52363,6.200000,9.633333,9.633333,6.200000,9.633333,9.633333,419806.687500,130709.796875,15375.966797,907.233337,182.033340,24.000000
3:56:53,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.009,474.43,21.25,20.96,22.57,840.40,843.17,188.533340,13.82,0.9962,231,0,13.752,2.00799,4.19,52376,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,420442.812500,130912.796875,15391.133789,907.299988,182.033340,24.000000
3:57:23,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.009,475.44,21.29,21.01,22.56,840.42,843.09,183.833328,13.39,0.9960,231,0,13.752,1.99792,4.19,52390,2.700000,3.933333,4.033333,2.700000,3.933333,4.033333,421037.093750,131102.500000,15410.299805,908.633362,182.566666,24.000000
3:57:53,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.010,476.44,21.32,21.08,22.58,840.34,842.97,186.100006,13.55,0.9957,231,0,13.754,2.00511,4.19,52402,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,421451.312500,131235.703125,15420.566406,909.200012,183.133331,24.000000
3:58:23,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.012,477.45,21.37,21.17,22.64,840.48,843.07,186.899994,14.42,0.9956,232,0,13.754,2.00943,4.19,52415,4.266667,7.200000,7.966667,4.266667,7.200000,7.966667,422301.187500,131503.906250,15461.533203,913.099976,184.066666,24.466667
3:58:53,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.009,478.45,21.41,21.23,22.72,840.40,843.04,186.850006,14.59,0.9954,232,0,13.729,2.00223,4.19,52427,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,423143.406250,131773.531250,15493.166992,915.666687,184.066666,24.466667
3:59:23,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.008,479.46,21.43,21.29,22.74,840.37,842.90,186.216660,14.81,0.9951,232,0,13.728,2.00425,4.19,52440,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,424148.187500,132086.265625,15519.400391,919.400024,184.066666,24.466667
3:59:53,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.009,480.46,21.48,21.35,22.77,840.39,842.97,185.266663,14.99,0.9950,232,0,13.730,2.00051,4.19,52452,8.466666,9.533334,9.533334,8.466666,9.533334,9.533334,425458.406250,132503.328125,15553.799805,919.866638,184.066666,24.466667
4:00:23,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.011,481.47,21.53,21.41,22.83,840.51,842.94,186.399994,15.02,0.9948,233,0,13.731,2.00309,4.19,52463,7.533333,11.100000,11.300000,7.533333,11.100000,11.300000,426791.093750,132925.500000,15606.166992,922.200012,184.533340,24.466667
4:00:53,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.006,482.47,21.55,21.41,22.83,840.45,842.85,187.250000,14.92,0.9946,233,0,13.704,1.99333,4.19,52475,8.366667,11.000000,11.566667,8.366667,11.000000,11.566667,428195.687500,133369.265625,15654.833008,924.900024,185.766663,24.466667
4:01:23,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.007,483.47,21.57,21.46,22.85,840.37,842.95,185.766663,15.15,0.9946,233,0,13.704,1.99821,4.19,52486,7.633333,10.033334,10.666667,7.633333,10.033334,10.666667,429473.406250,133773.968750,15700.166992,926.666687,186.633331,24.466667
4:01:53,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.007,484.48,21.60,21.47,22.85,840.42,842.97,188.350006,15.56,0.9945,233,0,13.706,1.98759,4.19,52497,9.400000,11.566667,11.866667,9.400000,11.566667,11.866667,430871.500000,134201.500000,15764.900391,930.233337,187.166672,25.000000
4:02:23,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.007,485.48,21.64,21.53,22.93,840.48,842.91,185.833328,15.25,0.9943,233,0,13.705,2.00079,4.19,52508,8.666667,12.133333,13.166667,8.666667,12.133333,13.166667,432315.687500,134649.734375,15833.500000,934.433350,188.333328,25.333334
4:02:53,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.009,486.48,21.67,21.53,22.93,840.61,843.06,186.816666,15.54,0.9944,233,0,13.706,2.00338,4.19,52519,7.466667,10.700000,10.700000,7.466667,10.700000,10.700000,433620.406250,135064.406250,15882.400391,935.833313,188.333328,25.333334
4:03:23,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.010,487.49,21.67,21.53,23.00,840.38,842.98,183.949997,15.09,0.9943,233,0,13.705,2.00540,4.19,52530,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,434760.687500,135431.703125,15924.966797,937.466675,188.333328,25.333334
4:03:53,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.011,488.49,21.70,21.58,22.99,840.53,842.95,187.266663,15.40,0.9942,233,0,13.706,1.99792,4.19,52540,5.500000,7.900000,8.066667,5.500000,7.900000,8.066667,435802.312500,135759.437500,15967.066406,940.599976,188.899994,25.333334
4:04:23,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.009,489.50,21.71,21.59,23.00,840.42,842.90,184.250000,14.98,0.9941,233,0,13.707,1.99706,4.19,52550,3.966667,5.366667,5.666667,3.966667,5.366667,5.666667,436552.406250,135991.093750,16002.500000,942.633362,189.199997,25.333334
4:04:53,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.011,490.50,21.73,21.60,23.00,840.47,843.03,185.566666,15.10,0.9942,233,0,13.707,1.99218,4.19,52560,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,437163.187500,136179.468750,16023.799805,943.099976,189.199997,25.333334
4:05:23,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.008,491.51,21.76,21.59,23.04,840.55,842.97,185.699997,15.63,0.9940,233,0,13.706,1.99419,4.19,52570,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,437878.312500,136401.000000,16038.366211,943.500000,189.199997,25.333334
4:05:53,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.009,492.51,21.77,21.61,23.07,840.51,843.07,185.116669,15.61,0.9940,233,0,13.706,1.99218,4.19,52579,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,438648.093750,136637.828125,16059.566406,944.900024,189.199997,25.333334
4:06:23,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.012,493.52,21.77,21.59,23.08,840.43,843.01,186.699997,15.59,0.9940,233,0,13.707,1.99677,4.19,52589,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,439495.812500,136901.593750,16088.633789,947.700012,189.199997,25.333334
4:06:53,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.011,494.52,21.81,21.64,23.09,840.53,842.98,186.066666,14.99,0.9939,234,0,13.707,2.00396,4.19,52598,3.633333,6.266667,6.500000,3.633333,6.266667,6.500000,440267.406250,137142.140625,16129.833008,951.599976,190.066666,25.333334
4:07:23,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.007,495.53,21.82,21.66,23.09,840.40,843.03,185.449997,14.89,0.9939,234,0,13.682,2.00166,4.19,52607,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,440926.500000,137347.500000,16160.500000,952.166687,190.066666,25.333334
4:07:53,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.008,496.53,21.83,21.67,23.10,840.53,842.95,183.166672,14.85,0.9938,234,0,13.682,1.99849,4.19,52616,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,441627.093750,137563.859375,16184.866211,952.900024,190.066666,25.333334
4:08:23,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.008,497.54,21.85,21.67,23.12,840.45,843.03,185.016663,15.09,0.9938,234,0,13.681,2.00799,4.19,52625,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,442213.187500,137744.906250,16205.400391,954.433350,190.066666,25.333334
4:08:53,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.008,498.54,21.87,21.67,23.17,840.39,843.13,185.733337,14.85,0.9939,234,0,13.682,1.99964,4.19,52634,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,442868.906250,137953.062500,16226.200195,955.000000,190.066666,25.333334
4:09:23,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.009,499.54,21.87,21.67,23.19,840.42,842.95,186.066666,14.89,0.9936,234,0,13.682,2.00425,4.19,52643,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,443490.687500,138144.093750,16251.566406,955.866638,190.066666,25.333334
4:09:53,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.007,500.55,21.89,21.70,23.18,840.55,843.05,183.566666,14.64,0.9937,234,0,13.681,1.98989,4.19,52651,2.266667,3.066667,3.600000,2.266667,3.066667,3.600000,444034.812500,138312.562500,16268.200195,957.133362,190.866669,25.333334
4:10:23,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.009,501.55,21.91,21.70,23.21,840.59,843.09,184.666672,14.47,0.9937,234,0,13.682,1.99390,4.19,52659,2.633333,3.200000,3.266667,2.633333,3.200000,3.266667,444601.406250,138491.031250,16281.733398,957.433350,190.933334,25.333334
4:10:53,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.009,502.56,21.92,21.69,23.24,840.57,843.01,182.316666,14.40,0.9936,234,0,13.681,1.99562,4.19,52667,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,445173.687500,138672.531250,16303.966797,958.900024,191.800003,25.333334
4:11:23,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.008,503.56,21.95,21.70,23.25,840.48,843.14,185.316666,13.98,0.9937,234,0,13.681,1.99993,4.19,52675,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,445800.000000,138872.265625,16329.933594,959.166687,191.800003,25.333334
4:11:53,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.010,504.57,21.95,21.73,23.24,840.51,843.14,184.250000,14.12,0.9937,234,0,13.681,1.99361,4.19,52683,2.500000,3.800000,4.466667,2.500000,3.800000,4.466667,446335.593750,139045.171875,16356.833008,961.833313,193.066666,25.333334
4:12:23,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.011,505.57,21.96,21.76,23.25,840.53,843.06,185.899994,13.98,0.9936,234,0,13.682,1.98759,4.19,52691,2.900000,3.933333,4.100000,2.900000,3.933333,4.100000,446898.406250,139221.968750,16383.433594,964.099976,193.533340,25.333334
4:12:53,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.010,506.58,21.98,21.75,23.30,840.60,843.11,184.550003,14.07,0.9935,234,0,13.681,1.99591,4.19,52698,2.000000,2.233333,2.766667,2.000000,2.233333,2.766667,447288.187500,139348.671875,16401.199219,964.700012,194.133331,25.333334
4:13:23,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.011,507.58,21.99,21.74,23.30,840.42,843.21,187.216660,14.12,0.9936,234,0,13.682,1.99591,4.19,52706,2.333333,2.400000,2.566667,2.333333,2.400000,2.566667,447762.593750,139496.468750,16416.900391,964.966675,194.399994,25.333334
4:13:53,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.010,508.59,22.01,21.75,23.28,840.60,843.08,184.933334,14.61,0.9933,235,0,13.682,2.00022,4.19,52713,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,448284.093750,139662.234375,16433.099609,965.299988,194.399994,25.333334
4:14:23,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.006,509.59,22.01,21.78,23.34,840.47,843.11,185.016663,14.33,0.9934,235,0,13.656,1.98731,4.19,52720,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,448802.312500,139830.765625,16448.466797,966.400024,194.399994,25.333334
4:14:53,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.007,510.59,22.02,21.76,23.31,840.57,843.12,186.350006,14.23,0.9934,235,0,13.656,1.99648,4.19,52727,1.966667,3.300000,3.866667,1.966667,3.300000,3.866667,449267.593750,139979.031250,16468.099609,968.700012,195.166672,25.333334
4:15:23,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.006,511.60,22.03,21.76,23.34,840.36,843.18,185.866669,14.27,0.9934,235,0,13.656,1.99505,4.19,52734,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,449848.906250,140156.734375,16488.466797,970.099976,195.233337,25.333334
4:15:53,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.002,512.60,22.03,21.77,23.35,840.47,843.18,183.000000,14.67,0.9934,235,0,13.655,1.98817,4.19,52741,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,450469.906250,140346.406250,16513.300781,971.166687,196.033340,25.333334
4:16:23,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.004,513.60,22.04,21.77,23.33,840.72,843.23,186.500000,14.66,0.9934,235,0,13.655,1.98445,4.19,52747,2.666667,3.866667,3.933333,2.666667,3.866667,3.933333,451070.906250,140525.968750,16533.599609,973.633362,196.100006,25.333334
4:16:53,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.004,514.60,22.05,21.77,23.37,840.59,843.30,184.683334,14.57,0.9935,235,0,13.656,1.98416,4.19,52754,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,451507.406250,140659.296875,16542.966797,974.733337,196.100006,25.333334
4:17:23,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.003,515.60,22.06,21.76,23.37,840.62,843.33,185.333328,14.49,0.9935,235,0,13.655,1.97788,4.19,52760,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,451947.000000,140789.906250,16557.099609,975.733337,196.100006,25.333334
4:17:53,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.003,516.60,22.06,21.73,23.38,840.67,843.38,185.716660,14.52,0.9935,235,0,13.654,1.98245,4.19,52767,3.166667,4.166667,4.266667,3.166667,4.166667,4.266667,452620.812500,140998.406250,16575.833984,977.200012,196.399994,25.333334
4:18:23,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.003,517.61,22.07,21.72,23.34,840.56,843.48,183.866669,14.50,0.9936,235,0,13.654,1.98845,4.19,52773,4.933333,7.100000,8.166667,4.933333,7.100000,8.166667,453609.187500,141303.234375,16611.966797,980.733337,197.833328,25.333334
4:18:53,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.002,518.61,22.07,21.71,23.40,840.56,843.43,181.899994,14.66,0.9935,235,0,13.655,1.98645,4.19,52779,3.233333,4.766667,5.066667,3.233333,4.766667,5.066667,454301.593750,141517.968750,16643.199219,983.033325,198.133331,25.633333
4:19:23,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.000,519.61,22.09,21.68,23.38,840.56,843.40,183.500000,14.59,0.9934,235,0,13.655,1.98502,4.19,52785,4.766667,6.466667,6.900000,4.766667,6.466667,6.900000,455135.406250,141785.234375,16678.199219,985.299988,198.666672,26.166666
4:19:53,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.000,520.61,22.08,21.67,23.41,840.51,843.43,191.000000,14.68,0.9935,235,0,13.655,1.98845,4.19,52791,5.166667,6.533333,7.433333,5.166667,6.533333,7.433333,456045.812500,142072.234375,16712.533203,988.866638,199.500000,27.000000
4:20:23,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,1.999,521.61,22.09,21.70,23.41,840.53,843.42,187.416672,14.45,0.9935,235,0,13.654,1.97816,4.19,52796,5.800000,7.600000,7.700000,5.800000,7.600000,7.700000,457091.312500,142393.796875,16751.267578,990.433350,199.533340,27.033333
4:20:53,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.004,522.61,22.08,21.67,23.41,840.61,843.48,186.366669,14.81,0.9935,235,0,13.654,1.99505,4.19,52802,6.066667,7.933333,8.233334,6.066667,7.933333,8.233334,458161.093750,142725.671875,16786.132813,993.133362,200.133331,27.033333
4:21:23,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.004,523.61,22.09,21.70,23.41,840.72,843.53,185.183334,14.82,0.9936,235,0,13.654,1.98731,4.19,52808,8.266666,11.833333,11.966666,8.266666,11.833333,11.966666,459544.812500,143161.031250,16842.199219,994.900024,200.399994,27.033333
4:21:53,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,2.005,524.61,22.11,21.69,23.42,840.58,843.47,185.516663,14.92,0.9934,235,0,13.654,1.99246,4.19,52813,11.300000,14.633333,15.133333,11.300000,14.633333,15.133333,461330.406250,143714.140625,16908.632813,997.799988,201.266663,27.033333
4:22:23,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,2.003,525.61,22.12,21.71,23.43,840.71,843.50,187.366669,15.02,0.9934,235,0,13.655,1.98759,4.19,52819,10.600000,12.633333,13.533334,10.600000,12.633333,13.533334,462971.500000,144218.562500,16960.767578,1000.599976,202.699997,27.866667
4:22:53,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,2.003,526.62,22.11,21.68,23.42,840.56,843.47,182.300003,14.94,0.9934,235,0,13.655,1.99562,4.19,52824,6.166667,7.700000,8.600000,6.166667,7.700000,8.600000,464046.500000,144552.500000,16990.533203,1002.933350,203.866669,27.866667
4:23:23,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,2.005,527.62,22.12,21.71,23.42,840.71,843.50,185.416672,14.49,0.9935,235,0,13.655,1.98702,4.19,52829,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,464642.812500,144740.062500,17008.699219,1002.933350,203.866669,27.866667
4:23:53,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,2.002,528.62,22.13,21.70,23.42,840.74,843.47,188.649994,14.31,0.9934,235,0,13.655,1.98273,4.19,52834,2.200000,3.000000,3.133333,2.200000,3.000000,3.133333,465153.093750,144898.203125,17027.666016,1003.933350,204.000000,28.000000
4:24:23,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,2.006,529.62,22.12,21.70,23.44,840.66,843.53,186.666672,13.99,0.9936,235,0,13.654,1.99706,4.19,52839,1.766667,2.333333,3.733333,1.766667,2.333333,3.733333,465601.593750,145037.406250,17043.466797,1006.099976,205.433334,29.433332
4:24:53,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,2.005,530.63,22.12,21.70,23.46,840.66,843.53,188.149994,14.43,0.9935,235,0,13.656,1.98188,4.19,52844,2.200000,2.900000,3.533333,2.200000,2.900000,3.533333,466092.000000,145193.531250,17061.433594,1007.099976,206.333328,29.600000
4:25:23,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,2.004,531.63,22.13,21.69,23.42,840.74,843.60,186.383331,14.56,0.9935,235,0,13.655,1.99620,4.19,52849,2.300000,3.566667,3.933333,2.300000,3.566667,3.933333,466628.812500,145357.468750,17085.433594,1009.599976,207.166672,29.600000
4:25:53,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,2.006,532.63,22.13,21.69,23.47,840.69,843.52,183.566666,14.37,0.9935,235,0,13.655,2.00194,4.19,52854,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,467076.906250,145498.765625,17102.033203,1011.099976,207.333328,29.600000
4:26:23,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,2.004,533.63,22.14,21.69,23.42,840.63,843.57,184.516663,14.09,0.9935,235,0,13.654,2.00051,4.19,52858,2.266667,3.200000,3.666667,2.266667,3.200000,3.666667,467560.500000,145645.906250,17128.966797,1012.666687,208.199997,29.600000
4:26:53,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,2.006,534.64,22.15,21.68,23.48,840.68,843.65,182.866669,14.02,0.9936,235,0,13.654,2.00281,4.19,52863,2.400000,3.300000,3.466667,2.400000,3.300000,3.466667,468042.687500,145798.234375,17152.767578,1013.833313,208.366669,29.600000
4:27:23,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,2.006,535.64,22.16,21.68,23.44,840.65,843.59,186.316666,13.96,0.9935,235,0,13.654,2.00655,4.19,52867,2.033333,3.300000,3.700000,2.033333,3.300000,3.700000,468549.812500,145958.828125,17173.132813,1016.799988,209.066666,29.600000
4:27:53,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,2.007,536.64,22.15,21.67,23.49,840.71,843.62,185.583328,13.91,0.9936,235,0,13.655,1.99706,4.19,52872,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,469115.906250,146135.671875,17190.099609,1017.133362,209.066666,29.600000
4:28:23,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.007,537.65,22.16,21.68,23.48,840.52,843.57,183.933334,13.92,0.9935,235,0,13.654,1.99936,4.19,52876,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,469652.312500,146304.562500,17211.466797,1017.666687,209.066666,29.600000
4:28:53,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,2.007,538.65,22.18,21.68,23.46,840.59,843.57,186.000000,13.97,0.9934,235,0,13.655,1.99017,4.19,52880,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,470204.406250,146476.859375,17230.466797,1017.666687,209.066666,29.600000
4:29:23,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,2.007,539.65,22.18,21.68,23.47,840.81,843.51,182.449997,14.48,0.9933,235,0,13.654,1.98931,4.19,52884,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,470854.000000,146673.593750,17253.867188,1018.166687,209.066666,29.600000
4:29:53,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,2.006,540.66,22.19,21.69,23.48,840.77,843.59,184.233337,14.19,0.9934,235,0,13.655,1.99218,4.19,52888,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,471464.312500,146862.140625,17274.033203,1018.533325,209.066666,29.600000
4:30:23,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,2.007,541.66,22.17,21.67,23.47,840.75,843.67,184.166672,13.91,0.9936,235,0,13.653,2.00252,4.19,52893,2.233333,2.400000,2.566667,2.233333,2.400000,2.566667,471948.312500,147016.968750,17286.099609,1018.866638,209.399994,29.933332
4:30:53,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,2.006,542.66,22.18,21.67,23.49,840.81,843.62,184.166672,13.88,0.9935,235,0,13.653,1.99304,4.19,52896,2.933333,3.700000,4.233333,2.933333,3.700000,4.233333,472546.406250,147206.796875,17313.933594,1019.599976,209.933334,30.466667
4:31:23,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,2.004,543.67,22.19,21.70,23.49,840.83,843.69,186.333328,14.60,0.9934,235,0,13.655,1.98531,4.19,52900,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,473134.906250,147395.031250,17349.699219,1021.833313,209.933334,30.466667
4:31:53,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,2.006,544.67,22.20,21.69,23.50,840.80,843.69,185.266663,14.69,0.9934,235,0,13.655,1.98931,4.19,52904,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,473913.000000,147636.140625,17376.533203,1023.000000,209.933334,30.466667
4:32:23,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,2.005,545.67,22.19,21.70,23.49,840.80,843.69,187.133331,14.24,0.9935,235,0,13.654,1.98273,4.19,52908,3.100000,4.400000,4.900000,3.100000,4.400000,4.900000,474585.093750,147842.531250,17399.833984,1024.466675,210.633331,30.466667
4:32:53,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,2.007,546.67,22.19,21.68,23.47,840.72,843.69,182.566666,14.25,0.9935,235,0,13.654,1.98645,4.19,52912,2.533333,3.400000,3.600000,2.533333,3.400000,3.600000,475113.093750,148009.203125,17424.000000,1025.166626,210.833328,30.466667
4:33:23,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,2.008,547.68,22.20,21.70,23.49,840.78,843.67,183.166672,14.45,0.9934,235,0,13.654,1.98931,4.19,52915,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,475712.906250,148197.593750,17448.033203,1026.400024,210.833328,30.466667
4:33:53,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,2.008,548.68,22.20,21.69,23.51,840.78,843.74,186.133331,14.15,0.9935,235,0,13.653,1.98759,4.19,52919,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,476418.312500,148421.906250,17480.166016,1027.666626,210.833328,30.466667
4:34:23,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,2.008,549.69,22.20,21.69,23.49,840.78,843.74,182.866669,14.17,0.9935,235,0,13.654,1.99878,4.19,52922,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,476933.000000,148576.000000,17497.699219,1028.500000,210.833328,30.466667
4:34:53,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,2.007,550.69,22.19,21.69,23.49,840.83,843.69,184.866669,14.04,0.9935,235,0,13.653,1.99821,4.19,52926,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,477363.093750,148707.000000,17518.000000,1028.966675,210.833328,30.466667
4:35:23,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,2.007,551.69,22.19,21.67,23.49,840.80,843.69,184.366669,14.18,0.9935,235,0,13.654,1.99161,4.19,52929,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,477788.093750,148836.437500,17542.800781,1030.466675,210.833328,30.466667
4:35:53,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,2.006,552.70,22.18,21.68,23.49,840.70,843.83,184.933334,14.30,0.9937,235,0,13.654,1.98817,4.19,52932,2.033333,3.066667,3.100000,2.033333,3.066667,3.100000,478235.906250,148971.859375,17567.000000,1031.599976,210.866669,30.466667
4:36:23,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,2.007,553.70,22.18,21.68,23.47,840.78,843.75,183.899994,14.23,0.9936,235,0,13.654,1.99476,4.19,52936,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,478785.906250,149143.140625,17596.466797,1033.199951,211.699997,30.466667
4:36:53,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,2.004,554.70,22.19,21.65,23.51,840.80,843.77,185.433334,14.83,0.9935,235,0,13.654,1.99476,4.19,52939,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,479284.812500,149300.328125,17614.099609,1033.500000,211.699997,30.466667
4:37:23,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,2.006,555.71,22.18,21.63,23.51,840.81,843.80,184.333328,14.26,0.9936,235,0,13.650,1.99734,4.13,52931,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,479817.593750,149469.265625,17626.300781,1034.433350,211.699997,30.466667
4:37:53,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,2.005,556.71,22.17,21.50,23.49,840.83,843.96,182.333328,14.19,0.9939,235,0,13.646,1.99132,4.13,52916,1.766667,2.800000,2.966667,1.766667,2.800000,2.966667,480250.500000,149603.468750,17640.232422,1035.266724,211.866669,30.600000
4:38:23,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,2.003,557.71,22.15,21.33,23.48,840.74,844.20,187.033340,14.25,0.9942,235,0,13.645,1.99993,4.12,52901,2.000000,4.433333,5.400000,2.000000,4.433333,5.400000,480778.000000,149768.468750,17677.566406,1038.933350,213.433334,31.333334
4:38:53,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,2.003,558.71,22.16,21.22,23.45,840.84,844.30,180.816666,14.21,0.9943,235,0,13.643,1.98874,4.12,52886,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,481236.000000,149913.406250,17695.132813,1040.466675,213.433334,31.333334
4:39:23,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,2.001,559.71,22.13,21.13,23.43,840.71,844.51,184.116669,14.45,0.9946,235,0,13.639,1.98588,4.12,52872,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,481726.593750,150064.765625,17717.533203,1041.599976,213.433334,31.333334
4:39:53,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,2.000,560.71,22.10,21.04,23.42,840.77,844.44,185.600006,14.55,0.9946,235,0,13.640,1.99591,4.12,52857,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,482337.093750,150257.437500,17748.333984,1042.000000,213.433334,31.333334
4:40:23,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.999,561.71,22.09,20.96,23.40,840.88,844.60,185.550003,14.50,0.9949,235,0,13.639,1.98073,4.12,52842,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,483015.312500,150466.593750,17770.166016,1043.099976,213.433334,31.333334
4:40:53,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.999,562.71,22.07,20.90,23.40,840.88,844.76,185.333328,14.51,0.9951,235,0,13.638,1.99246,4.12,52828,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,483531.500000,150631.234375,17787.833984,1043.833374,213.433334,31.333334
4:41:23,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.997,563.71,22.05,20.84,23.38,840.78,844.87,182.616669,14.38,0.9953,235,0,13.638,1.98302,4.11,52813,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,484118.500000,150815.359375,17813.466797,1045.166626,213.433334,31.333334
4:41:53,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.999,564.71,22.03,20.76,23.35,840.71,844.85,181.833328,14.23,0.9954,235,0,13.635,1.98788,4.11,52798,2.033333,3.633333,3.800000,2.033333,3.633333,3.800000,484646.093750,150977.000000,17844.267578,1046.433350,213.699997,31.333334
4:42:23,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.996,565.71,22.02,20.73,23.36,840.73,844.90,183.100006,14.28,0.9955,235,0,13.636,1.99361,4.11,52783,2.500000,4.133333,4.433333,2.500000,4.133333,4.433333,485189.000000,151150.593750,17873.132813,1048.400024,214.300003,31.333334
4:42:53,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.996,566.70,22.00,20.72,23.33,840.87,844.86,183.583328,14.39,0.9955,235,0,13.635,1.98473,4.11,52769,2.200000,2.933333,3.233333,2.200000,2.933333,3.233333,485696.093750,151304.906250,17892.333984,1049.233276,214.600006,31.333334
4:43:23,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.997,567.70,21.99,20.64,23.28,840.90,844.91,183.600006,14.15,0.9956,235,0,13.635,1.98102,4.11,52754,2.233333,3.166667,3.533333,2.233333,3.166667,3.533333,486235.312500,151471.734375,17912.699219,1050.466675,215.166672,31.333334
4:43:53,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.996,568.70,21.98,20.62,23.29,840.87,845.04,185.383331,14.53,0.9958,235,0,13.635,1.97873,4.10,52739,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,486765.093750,151639.531250,17937.533203,1054.133301,215.166672,31.333334
4:44:23,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.995,569.70,21.96,20.57,23.28,840.75,845.02,185.866669,14.43,0.9958,235,0,13.634,1.98073,4.11,52725,2.966667,4.233333,5.200000,2.966667,4.233333,5.200000,487366.093750,151831.140625,17967.500000,1056.633301,216.800003,31.333334
4:44:53,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.995,570.70,21.96,20.55,23.28,840.88,845.12,183.800003,14.39,0.9959,235,0,13.634,1.98989,4.10,52710,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,487921.593750,152007.765625,17987.033203,1057.599976,216.899994,31.333334
4:45:23,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.995,571.69,21.94,20.52,23.30,840.83,845.18,185.533340,14.29,0.9961,235,0,13.634,1.99189,4.10,52695,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,488449.093750,152178.640625,17999.599609,1057.599976,216.899994,31.333334
4:45:53,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.994,572.69,21.93,20.50,23.20,840.91,845.16,183.416672,14.21,0.9961,235,0,13.633,1.98073,4.10,52680,1.566667,1.966667,2.033333,1.566667,1.966667,2.033333,488859.406250,152306.500000,18008.900391,1058.500000,216.966660,31.333334
4:46:23,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.994,573.69,21.92,20.46,23.24,840.88,845.31,183.383331,14.32,0.9963,235,0,13.632,1.98330,4.10,52665,2.000000,3.033333,3.533333,2.000000,3.033333,3.533333,489351.187500,152463.906250,18032.433594,1060.133301,217.766663,31.333334
4:46:53,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.995,574.68,21.91,20.42,23.21,840.91,845.21,182.666672,14.47,0.9962,235,0,13.631,1.98159,4.10,52651,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,489843.187500,152621.796875,18054.466797,1061.466675,217.766663,31.333334
4:47:23,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.994,575.68,21.90,20.42,23.23,840.92,845.16,185.566666,14.70,0.9962,235,0,13.632,1.99046,4.10,52636,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,490251.093750,152748.296875,18066.900391,1061.900024,217.766663,31.333334
4:47:53,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.993,576.68,21.89,20.40,23.19,840.97,845.32,184.633331,14.44,0.9964,235,0,13.631,1.98559,4.10,52621,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,490655.000000,152871.359375,18087.699219,1062.666626,217.766663,31.333334
4:48:23,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.993,577.67,21.89,20.39,23.17,840.92,845.25,183.816666,14.27,0.9964,235,0,13.632,1.97902,4.10,52606,2.066667,3.766667,3.833333,2.066667,3.766667,3.833333,491152.906250,153033.328125,18115.500000,1064.400024,218.066666,31.333334
4:48:53,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.995,578.67,21.88,20.38,23.22,840.84,845.32,180.083328,14.27,0.9965,235,0,13.632,1.98245,4.10,52592,2.033333,2.900000,3.133333,2.033333,2.900000,3.133333,491623.687500,153178.640625,18128.933594,1066.133301,218.633331,31.333334
4:49:23,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.995,579.67,21.87,20.36,23.18,840.92,845.27,182.916672,14.34,0.9964,235,0,13.629,1.98216,4.09,52577,1.400000,2.666667,3.600000,1.400000,2.666667,3.600000,492061.812500,153316.203125,18150.900391,1069.466675,220.166672,32.000000
4:49:53,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.994,580.67,21.87,20.33,23.17,840.84,845.25,182.833328,14.45,0.9964,235,0,13.629,1.97759,4.10,52562,2.566667,3.266667,3.400000,2.566667,3.266667,3.400000,492601.093750,153486.796875,18160.800781,1071.199951,220.366669,32.200001
4:50:23,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.995,581.66,21.85,20.34,23.18,840.92,845.30,183.800003,14.61,0.9965,235,0,13.632,1.99849,4.10,52547,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,493258.500000,153694.859375,18180.767578,1074.833374,220.366669,32.200001
4:50:53,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.994,582.66,21.83,20.31,23.17,840.85,845.23,182.033340,14.47,0.9965,235,0,13.632,1.99476,4.10,52533,4.533333,5.200000,5.766667,4.533333,5.200000,5.766667,494168.500000,153970.531250,18200.833984,1075.599976,221.000000,32.833332
4:51:23,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,1.993,583.66,21.82,20.32,23.14,840.98,845.33,183.800003,14.35,0.9967,235,0,13.629,1.97988,4.10,52518,6.700000,7.900000,8.333333,6.700000,7.900000,8.333333,495323.312500,154334.703125,18239.199219,1076.900024,221.566666,33.400002
4:51:53,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.993,584.65,21.81,20.31,23.17,840.96,845.26,183.716660,15.00,0.9966,235,0,13.631,1.99218,4.09,52503,5.700000,6.500000,6.900000,5.700000,6.500000,6.900000,496308.312500,154647.734375,18261.732422,1077.699951,222.066666,33.900002
4:52:23,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.991,585.65,21.80,20.31,23.15,840.80,845.31,184.266663,14.81,0.9967,235,0,13.629,1.97275,4.09,52488,6.066667,6.900000,6.900000,6.066667,6.900000,6.900000,497433.312500,154993.296875,18278.666016,1078.233276,222.066666,33.900002
4:52:53,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.992,586.65,21.80,20.29,23.11,841.01,845.33,183.666672,15.00,0.9967,235,0,13.629,1.98674,4.09,52474,7.433333,8.866667,8.866667,7.433333,8.866667,8.866667,498703.000000,155391.296875,18320.033203,1078.733276,222.066666,33.900002
4:53:23,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,1.990,587.64,21.80,20.31,23.10,841.04,845.44,186.000000,14.78,0.9968,235,0,13.631,1.98903,4.09,52459,6.966667,8.233334,8.233334,6.966667,8.233334,8.233334,499902.500000,155759.703125,18357.433594,1079.966675,222.066666,33.900002
4:53:53,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,1.990,588.64,21.77,20.27,23.11,840.94,845.34,184.983337,14.96,0.9968,235,0,13.631,1.99161,4.09,52444,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,500986.406250,156090.328125,18393.066406,1079.966675,222.066666,33.900002
4:54:23,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,1.989,589.63,21.76,20.27,23.09,840.89,845.38,184.966660,15.14,0.9969,235,0,13.629,1.98473,4.09,52429,5.100000,6.466667,6.466667,5.100000,6.466667,6.466667,501991.906250,156395.328125,18420.800781,1080.366699,222.066666,33.900002
4:54:53,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,1.990,590.63,21.76,20.25,23.08,841.00,845.38,183.050003,15.30,0.9968,235,0,13.628,1.99046,4.09,52415,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,502994.812500,156709.593750,18456.500000,1081.533325,222.066666,33.900002
4:55:23,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,1.988,591.62,21.75,20.24,23.08,840.97,845.48,184.149994,15.25,0.9970,233,0,13.629,1.97275,4.09,52400,4.600000,6.166667,6.866667,4.600000,6.166667,6.866667,503894.812500,156991.000000,18488.833984,1082.866699,223.233337,33.900002
4:55:53,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.000,592.62,21.75,20.22,23.06,840.97,845.40,185.966660,15.20,0.9969,233,0,13.680,1.99275,4.08,52385,9.066667,10.233334,10.366667,9.066667,10.233334,10.366667,505336.687500,157445.234375,18522.099609,1085.033325,223.800003,33.900002
4:56:23,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,1.999,593.62,21.73,20.22,23.07,840.98,845.38,187.000000,15.21,0.9970,233,0,13.683,1.98845,4.09,52370,9.166667,11.966666,11.966666,9.166667,11.966666,11.966666,506948.687500,157941.765625,18565.632813,1087.900024,223.800003,33.900002
4:56:53,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.998,594.62,21.74,20.20,23.05,841.08,845.46,185.550003,15.20,0.9970,233,0,13.681,1.98388,4.08,52355,6.366667,8.300000,8.300000,6.366667,8.300000,8.300000,508141.000000,158313.937500,18600.166016,1089.366699,223.800003,33.900002
4:57:23,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,1.999,595.62,21.73,20.21,23.03,840.92,845.38,184.666672,15.01,0.9970,233,0,13.681,1.98989,4.09,52340,5.500000,6.066667,6.066667,5.500000,6.066667,6.066667,509107.593750,158617.140625,18619.566406,1090.366699,223.800003,33.900002
4:57:53,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,1.999,596.62,21.71,20.19,23.03,841.03,845.38,185.699997,14.85,0.9971,233,0,13.680,1.98559,4.08,52325,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,510054.906250,158909.640625,18644.099609,1091.199951,223.800003,33.900002
4:58:23,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,1.997,597.61,21.72,20.18,23.00,841.00,845.33,187.100006,14.82,0.9970,233,0,13.681,1.99103,4.08,52311,5.400000,6.900000,7.066667,5.400000,6.900000,7.066667,511106.000000,159229.359375,18683.166016,1091.866699,223.966660,34.066666
4:58:53,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.000,598.61,21.71,20.17,23.03,841.14,845.43,185.949997,14.83,0.9971,233,0,13.681,2.00022,4.08,52296,5.033333,7.266667,8.033334,5.033333,7.266667,8.033334,512043.906250,159527.859375,18723.367188,1095.566650,224.966660,34.733334
4:59:23,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,1.999,599.61,21.70,20.16,23.01,840.95,845.44,184.550003,14.64,0.9972,233,0,13.680,1.98903,4.08,52281,4.900000,6.366667,6.600000,4.900000,6.366667,6.600000,512980.406250,159823.640625,18747.267578,1098.099976,225.500000,34.733334
4:59:53,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,1.998,600.61,21.70,20.15,23.01,841.03,845.41,184.283340,14.36,0.9972,233,0,13.681,1.99333,4.08,52266,3.300000,4.533333,4.833333,3.300000,4.533333,4.833333,513626.687500,160027.093750,18766.132813,1101.000000,226.266663,34.733334
5:00:23,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,1.999,601.61,21.69,20.17,22.99,840.90,845.57,185.449997,14.94,0.9974,233,0,13.680,1.99706,4.08,52251,3.500000,5.033333,5.333333,3.500000,5.033333,5.333333,514345.906250,160250.765625,18790.033203,1103.599976,227.100006,34.733334
5:00:53,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,1.997,602.61,21.69,20.14,23.02,840.93,845.38,187.366669,14.83,0.9971,233,0,13.682,1.98903,4.08,52237,4.666667,6.933333,7.033333,4.666667,6.933333,7.033333,515260.687500,160538.562500,18827.066406,1107.033325,227.233337,34.733334
5:01:23,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,1.999,603.61,21.69,20.34,22.99,840.93,845.20,186.316666,15.50,0.9968,233,0,13.690,1.99161,4.19,52253,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,516109.000000,160804.796875,18871.500000,1107.500000,227.233337,34.733334
5:01:53,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.002,604.61,21.70,20.64,22.99,841.14,844.81,184.666672,15.58,0.9963,233,0,13.696,1.98731,4.19,52270,4.866667,6.733333,7.233333,4.866667,6.733333,7.233333,516974.812500,161079.296875,18911.132813,1111.366699,227.766663,35.266666
5:02:23,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.005,605.61,21.72,20.93,23.01,840.95,844.34,186.866669,15.08,0.9958,233,0,13.700,1.99390,4.19,52286,3.833333,4.833333,5.166667,3.833333,4.833333,5.166667,517696.093750,161304.203125,18933.732422,1113.533325,228.100006,35.599998
5:02:53,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.007,606.62,21.74,21.15,23.03,840.97,844.12,184.983337,14.89,0.9955,233,0,13.701,1.99878,4.19,52301,4.000000,4.933333,5.266667,4.000000,4.933333,5.266667,518427.093750,161535.796875,18961.466797,1115.033325,228.566666,35.599998
5:03:23,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.009,607.62,21.76,21.29,23.06,841.00,843.83,186.116669,14.57,0.9951,233,0,13.704,1.99275,4.19,52316,3.866667,5.200000,5.266667,3.866667,5.200000,5.266667,519100.500000,161749.062500,18987.966797,1118.500000,228.966660,35.599998
5:03:53,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.010,608.63,21.79,21.42,23.08,841.01,843.82,182.966660,14.92,0.9949,234,0,13.705,2.00770,4.19,52330,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,519831.500000,161975.937500,19015.566406,1120.333374,228.966660,35.599998
5:04:23,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.006,609.63,21.81,21.53,23.14,841.17,843.66,185.350006,14.85,0.9947,234,0,13.682,1.98817,4.19,52345,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,520548.093750,162201.765625,19041.333984,1120.900024,228.966660,35.599998
5:04:53,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,2.006,610.63,21.82,21.63,23.10,841.04,843.61,187.333328,14.58,0.9946,234,0,13.683,1.99304,4.19,52359,4.000000,5.900000,6.300000,4.000000,5.900000,6.300000,521351.812500,162453.406250,19078.000000,1124.300049,229.800003,35.599998
5:05:23,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,2.004,611.63,21.84,21.72,23.16,841.01,843.55,183.733337,14.88,0.9944,234,0,13.684,1.99246,4.19,52372,3.733333,6.233333,6.266667,3.733333,6.233333,6.266667,522163.093750,162710.671875,19111.699219,1126.300049,229.833328,35.599998
5:05:53,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,2.006,612.64,21.84,21.75,23.15,841.06,843.58,183.633331,14.98,0.9945,234,0,13.684,1.99620,4.19,52385,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,522938.406250,162948.859375,19132.066406,1129.266724,229.833328,35.599998
5:06:23,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,2.007,613.64,21.85,21.79,23.17,841.16,843.42,186.833328,14.98,0.9942,234,0,13.687,2.00108,4.19,52398,4.200000,6.633333,6.633333,4.200000,6.633333,6.633333,523761.000000,163209.093750,19173.367188,1131.633301,229.833328,35.599998
5:06:53,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,2.006,614.64,21.87,21.86,23.20,841.11,843.39,182.949997,15.06,0.9941,234,0,13.685,1.98874,4.19,52411,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,524531.500000,163453.906250,19199.400391,1134.400024,229.833328,35.599998
5:07:23,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,2.008,615.65,21.88,21.89,23.16,841.05,843.34,184.750000,15.06,0.9940,234,0,13.685,1.98903,4.19,52424,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,525282.125000,163688.328125,19220.966797,1135.199951,229.866669,35.599998
5:07:53,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,2.009,616.65,21.88,21.95,23.19,840.97,843.34,182.500000,14.81,0.9941,234,0,13.687,1.99189,4.19,52436,3.766667,4.866667,5.000000,3.766667,4.866667,5.000000,525968.125000,163907.968750,19246.066406,1137.800049,230.733337,35.599998
5:08:23,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,2.009,617.66,21.90,21.97,23.18,841.08,843.30,183.350006,15.00,0.9939,234,0,13.687,1.99074,4.19,52448,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,526469.375000,164063.437500,19266.500000,1138.300049,230.733337,35.599998
5:08:53,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,2.008,618.66,21.91,22.01,23.23,841.10,843.28,187.483337,15.24,0.9938,234,0,13.688,1.98931,4.19,52460,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,527066.000000,164247.968750,19289.066406,1139.500000,230.733337,35.599998
5:09:23,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,2.005,619.66,21.90,21.99,23.24,841.16,843.30,186.250000,15.65,0.9939,234,0,13.688,1.99189,4.19,52472,3.833333,6.533333,6.700000,3.833333,6.533333,6.700000,527854.500000,164490.171875,19334.466797,1143.699951,231.466660,35.599998
5:09:53,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,2.006,620.67,21.91,22.01,23.22,841.18,843.30,186.866669,15.39,0.9939,234,0,13.688,1.99447,4.19,52483,4.900000,6.533333,7.066667,4.900000,6.533333,7.066667,528793.312500,164775.906250,19370.367188,1147.500000,232.466660,35.599998
5:10:23,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,2.007,621.67,21.91,21.99,23.20,841.18,843.30,184.516663,15.48,0.9938,234,0,13.687,1.99936,4.19,52494,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,529677.000000,165050.796875,19392.599609,1151.800049,232.466660,35.599998
5:10:53,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,2.006,622.67,21.89,22.00,23.21,841.18,843.28,186.449997,15.64,0.9939,234,0,13.685,1.99476,4.19,52506,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,530783.625000,165401.062500,19437.199219,1155.533325,232.466660,35.599998
5:11:23,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,2.006,623.68,21.91,22.02,23.23,841.26,843.30,184.566666,15.49,0.9938,234,0,13.687,1.98731,4.19,52516,4.266667,6.900000,7.466667,4.266667,6.900000,7.466667,531660.812500,165677.171875,19479.767578,1158.900024,233.500000,35.766666
5:11:53,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,2.009,624.68,21.90,22.01,23.22,841.16,843.35,185.800003,15.58,0.9939,234,0,13.688,1.99419,4.19,52527,4.633333,6.866667,8.133333,4.633333,6.866667,8.133333,532566.125000,165947.500000,19514.466797,1164.199951,234.600006,36.866665
5:12:23,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,2.007,625.68,21.89,21.98,23.21,841.21,843.26,186.899994,15.72,0.9938,234,0,13.688,1.99562,4.19,52538,4.766667,6.166667,6.500000,4.766667,6.166667,6.500000,533458.500000,166223.937500,19541.400391,1165.566650,235.066666,37.333332
5:12:53,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,2.007,626.69,21.90,21.98,23.23,841.16,843.41,188.866669,15.38,0.9940,234,0,13.687,1.99706,4.19,52548,5.066667,5.966667,6.066667,5.066667,5.966667,6.066667,534406.187500,166525.328125,19561.199219,1166.166626,235.666672,37.333332
5:13:23,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,2.006,627.69,21.89,21.96,23.20,841.10,843.36,188.466660,15.73,0.9940,234,0,13.687,1.99648,4.19,52558,5.833333,7.466667,7.500000,5.833333,7.466667,7.500000,535443.312500,166855.796875,19595.300781,1167.300049,235.933334,37.333332
5:13:53,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,2.006,628.69,21.89,21.98,23.21,841.18,843.36,189.199997,15.71,0.9940,234,0,13.687,1.99304,4.19,52568,7.466667,10.100000,10.100000,7.466667,10.100000,10.100000,536716.625000,167252.359375,19641.632813,1169.166626,235.933334,37.333332
5:14:23,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,2.006,629.70,21.89,21.93,23.19,841.16,843.36,185.866669,15.90,0.9939,234,0,13.687,1.99304,4.19,52578,10.600000,12.800000,12.800000,10.600000,12.800000,12.800000,538365.625000,167771.859375,19684.732422,1171.333374,235.933334,37.333332
5:14:53,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,2.005,630.70,21.88,21.94,23.20,841.13,843.41,185.316666,16.56,0.9939,234,0,13.687,1.98502,4.19,52587,11.033334,13.933333,14.100000,11.033334,13.933333,14.100000,540052.187500,168297.734375,19744.033203,1175.000000,236.366669,37.333332
5:15:23,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,2.008,631.70,21.88,21.88,23.20,841.08,843.36,186.516663,16.51,0.9939,234,0,13.687,1.99677,4.19,52597,10.766666,14.600000,16.133333,10.766666,14.600000,16.133333,541685.625000,168810.796875,19828.900391,1180.066650,239.033340,37.700001
5:15:53,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,2.005,632.70,21.87,21.92,23.19,841.16,843.44,187.649994,16.53,0.9940,234,0,13.684,1.99591,4.19,52606,11.000000,15.766666,16.466667,11.000000,15.766666,16.466667,543528.875000,169383.734375,19908.066406,1186.500000,239.966660,37.700001
5:16:23,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,2.005,633.71,21.85,21.90,23.16,841.30,843.32,185.533340,16.54,0.9939,234,0,13.685,1.98188,4.19,52615,11.800000,16.033333,16.933332,11.800000,16.033333,16.933332,545449.375000,169977.031250,19979.232422,1192.533325,241.199997,37.700001
5:16:53,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,2.006,634.71,21.85,21.85,23.10,841.19,843.37,184.966660,16.66,0.9940,234,0,13.685,1.99620,4.19,52624,8.766666,13.366667,13.966666,8.766666,13.366667,13.966666,546915.812500,170432.640625,20059.533203,1199.066650,242.066666,37.700001
5:17:23,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,2.006,635.71,21.83,21.84,23.15,841.06,843.42,187.016663,16.88,0.9941,234,0,13.684,2.00137,4.19,52633,11.266666,14.333333,14.666667,11.266666,14.333333,14.666667,548641.812500,170963.859375,20128.267578,1202.066650,242.633331,37.700001
5:17:53,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,2.006,636.72,21.83,21.82,23.16,841.25,843.48,186.250000,17.00,0.9942,234,0,13.683,1.98330,4.19,52641,11.300000,14.600000,15.400000,11.300000,14.600000,15.400000,550444.687500,171526.140625,20200.199219,1204.000000,244.166672,37.700001
5:18:23,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,2.005,637.72,21.82,21.77,23.15,841.17,843.63,186.316666,17.23,0.9943,234,0,13.683,1.99103,4.19,52650,11.600000,14.533334,14.866667,11.600000,14.533334,14.866667,552297.812500,172105.734375,20260.000000,1206.466675,244.666672,37.700001
5:18:53,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,2.005,638.72,21.81,21.79,23.16,841.25,843.58,187.783340,17.20,0.9943,234,0,13.682,1.99677,4.19,52658,12.300000,15.933333,15.933333,12.300000,15.933333,15.933333,554155.312500,172692.671875,20347.000000,1210.266724,244.666672,37.700001
5:19:23,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,2.005,639.72,21.80,21.76,23.13,841.17,843.61,187.399994,17.10,0.9944,234,0,13.683,1.99275,4.19,52666,12.200000,15.566667,15.566667,12.200000,15.566667,15.566667,556085.500000,173293.734375,20418.599609,1212.800049,244.666672,37.700001
5:19:53,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,2.004,640.73,21.79,21.76,23.13,841.23,843.61,187.133331,17.40,0.9944,234,0,13.683,1.98931,4.19,52674,10.900000,13.933333,14.166667,10.900000,13.933333,14.166667,557894.687500,173840.937500,20489.333984,1214.599976,245.000000,37.700001
5:20:23,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,2.002,641.73,21.77,21.73,23.09,841.23,843.59,189.166672,18.06,0.9944,234,0,13.683,1.98245,4.19,52682,13.700000,18.566668,19.200001,13.700000,18.566668,19.200001,560019.062500,174500.796875,20584.800781,1219.099976,245.666672,37.700001
5:20:53,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,2.000,642.73,21.77,21.71,23.10,841.10,843.54,188.516663,17.65,0.9944,234,0,13.681,1.98817,4.19,52690,12.733334,17.299999,17.866667,12.733334,17.299999,17.866667,561972.250000,175119.359375,20669.000000,1225.133301,246.366669,37.700001
5:21:23,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,2.002,643.73,21.75,21.68,23.03,841.19,843.55,186.800003,16.81,0.9945,234,0,13.682,1.98731,4.19,52698,9.133333,11.333333,11.333333,9.133333,11.333333,11.333333,563440.250000,175576.093750,20717.966797,1225.966675,246.366669,37.700001
5:21:53,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,2.002,644.73,21.74,21.68,23.06,841.24,843.60,187.100006,17.30,0.9946,234,0,13.681,1.99447,4.19,52705,11.433333,14.066667,14.066667,11.433333,14.066667,14.066667,565258.000000,176137.265625,20785.599609,1228.866699,246.366669,37.700001
5:22:23,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,2.003,645.73,21.72,21.65,23.05,841.22,843.66,187.416672,17.07,0.9947,234,0,13.681,1.98874,4.19,52712,9.166667,12.700000,12.766666,9.166667,12.700000,12.766666,566837.812500,176627.734375,20843.199219,1230.666626,246.633331,37.700001
5:22:53,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,2.001,646.73,21.70,21.62,23.01,841.19,843.58,186.350006,16.08,0.9948,234,0,13.682,1.99849,4.19,52719,7.133333,12.200000,12.833333,7.133333,12.200000,12.833333,568190.812500,177050.906250,20913.500000,1234.866699,248.066666,37.700001
5:23:23,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,2.002,647.73,21.68,21.58,23.01,841.09,843.61,187.366669,14.79,0.9951,234,0,13.682,1.98731,4.19,52727,5.066667,8.733334,9.000000,5.066667,8.733334,9.000000,569175.812500,177354.500000,20967.767578,1238.233276,248.966660,37.700001
5:23:53,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.999,648.73,21.67,21.57,23.00,841.15,843.66,188.683334,14.78,0.9952,234,0,13.681,1.98960,4.19,52734,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,570001.750000,177609.937500,20989.900391,1239.300049,248.966660,37.700001
5:24:23,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,2.000,649.73,21.67,21.54,22.99,841.12,843.74,184.449997,16.26,0.9951,234,0,13.679,1.99390,4.19,52740,5.366667,6.433333,6.433333,5.366667,6.433333,6.433333,570957.312500,177900.937500,21016.900391,1239.866699,248.966660,37.700001
5:24:53,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,2.000,650.73,21.67,21.53,23.00,841.17,843.77,184.166672,16.88,0.9951,234,0,13.679,1.99304,4.19,52747,7.700000,11.533334,11.933333,7.700000,11.533334,11.933333,572316.250000,178321.468750,21077.433594,1245.000000,249.666672,37.700001
5:25:23,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,2.001,651.73,21.66,21.52,22.99,841.20,843.80,186.266663,16.22,0.9952,234,0,13.679,1.99591,4.19,52754,7.266667,10.366667,10.433333,7.266667,10.366667,10.433333,573618.187500,178727.796875,21117.833984,1248.400024,249.833328,37.700001
5:25:53,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,2.000,652.73,21.64,21.52,22.97,841.36,843.70,184.216660,16.20,0.9952,234,0,13.678,1.98273,4.19,52760,6.466667,7.766667,7.766667,6.466667,7.766667,7.766667,574772.687500,179082.328125,21144.000000,1249.766724,249.833328,37.700001
5:26:23,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,2.001,653.73,21.63,21.49,22.96,841.29,843.62,186.850006,15.99,0.9951,234,0,13.680,1.99333,4.19,52766,6.266667,8.100000,8.500000,6.266667,8.100000,8.500000,575914.187500,179419.265625,21184.833984,1251.266724,250.166672,37.700001
5:26:53,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.999,654.73,21.63,21.45,22.95,841.24,843.70,187.116669,15.55,0.9953,234,0,13.678,1.98616,4.19,52773,3.300000,5.133333,6.600000,3.300000,5.133333,6.600000,576633.312500,179642.234375,21215.267578,1254.900024,252.300003,38.533333
5:27:23,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,2.001,655.73,21.62,21.44,22.97,841.24,843.70,185.716660,16.19,0.9952,234,0,13.678,1.99361,4.19,52779,4.200000,7.033333,7.366667,4.200000,7.033333,7.366667,577452.125000,179903.968750,21261.966797,1258.933350,253.000000,38.533333
5:27:53,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.998,656.73,21.61,21.44,22.95,841.16,843.83,188.016663,14.62,0.9956,234,0,13.678,1.98330,4.19,52785,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,578248.937500,180144.828125,21295.199219,1258.933350,253.000000,38.533333
5:28:23,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.995,657.73,21.59,21.42,22.91,841.19,843.70,185.100006,13.30,0.9957,234,0,13.678,1.98903,4.19,52791,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,578691.375000,180280.265625,21309.400391,1258.933350,253.000000,38.533333
5:28:53,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.998,658.73,21.61,21.41,22.93,841.35,843.86,186.116669,14.70,0.9956,234,0,13.679,1.99218,4.19,52797,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,578986.937500,180373.640625,21318.333984,1259.066650,253.000000,38.533333
5:29:23,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.997,659.73,21.60,21.38,22.92,841.29,843.76,183.716660,13.43,0.9957,234,0,13.679,1.98473,4.19,52802,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,579328.187500,180476.703125,21328.066406,1259.800049,253.000000,38.533333
5:29:53,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.998,660.73,21.60,21.37,22.91,841.19,843.86,185.699997,13.19,0.9958,234,0,13.677,1.99505,4.19,52808,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,579539.187500,180542.062500,21332.566406,1259.800049,253.000000,38.533333
5:30:23,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.998,661.72,21.60,21.34,22.90,841.21,843.91,186.616669,13.17,0.9959,234,0,13.678,1.98016,4.19,52813,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,579777.187500,180619.000000,21342.066406,1261.199951,253.000000,38.533333
5:30:53,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.997,662.72,21.61,21.34,22.93,841.19,843.86,185.699997,12.63,0.9959,234,0,13.678,1.98817,4.19,52819,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,580014.937500,180694.796875,21349.466797,1262.033325,253.000000,38.533333
5:31:23,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.998,663.72,21.60,21.36,22.93,841.27,843.91,189.083328,12.87,0.9959,234,0,13.679,1.98788,4.19,52824,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,580208.812500,180755.468750,21354.699219,1262.400024,253.000000,38.533333
5:31:53,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.996,664.72,21.62,21.31,22.91,841.26,843.94,184.133331,12.99,0.9959,234,0,13.678,2.00223,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580353.000000,180796.000000,21357.466797,1262.666626,253.000000,38.533333
5:32:23,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.996,665.72,21.61,21.32,22.91,841.19,843.88,186.533340,12.86,0.9959,234,0,13.676,1.99132,4.19,52834,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,580532.812500,180848.796875,21368.066406,1263.733276,253.466660,38.533333
5:32:53,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.997,666.72,21.62,21.30,22.93,841.26,843.99,186.666672,12.47,0.9960,234,0,13.677,1.99390,4.19,52839,0.433333,1.000000,1.233333,0.433333,1.000000,1.233333,580751.625000,180912.906250,21381.699219,1264.300049,254.033340,38.533333
5:33:23,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.996,667.72,21.62,21.30,22.94,841.29,843.94,185.566666,12.55,0.9959,234,0,13.678,1.98645,4.19,52844,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,580842.812500,180937.468750,21387.900391,1265.000000,254.733337,38.533333
5:33:53,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.997,668.71,21.63,21.27,22.93,841.26,844.09,184.500000,12.63,0.9961,234,0,13.676,1.97988,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580965.437500,180974.671875,21391.966797,1265.433350,254.733337,38.533333
5:34:23,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.998,669.71,21.63,21.30,22.93,841.24,844.06,186.350006,12.55,0.9961,234,0,13.677,1.99505,4.19,52854,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,581095.187500,181013.703125,21401.933594,1265.833374,254.733337,38.533333
5:34:53,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.998,670.71,21.64,21.31,22.97,841.28,844.01,182.449997,12.57,0.9960,234,0,13.677,1.99333,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581193.062500,181046.062500,21404.566406,1265.833374,254.733337,38.533333
5:35:23,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.998,671.71,21.64,21.30,22.95,841.44,844.06,186.483337,12.55,0.9960,234,0,13.676,1.99562,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581333.812500,181091.031250,21407.033203,1265.833374,254.733337,38.533333
5:35:53,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.997,672.71,21.66,21.28,22.97,841.36,844.21,188.916672,12.48,0.9961,234,0,13.676,1.98188,4.19,52868,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,581486.250000,181138.437500,21410.166016,1266.699951,254.866669,38.533333
5:36:23,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.998,673.71,21.68,21.26,22.97,841.35,844.08,186.699997,12.26,0.9959,234,0,13.676,1.98531,4.19,52872,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,581637.062500,181184.796875,21415.232422,1268.099976,255.600006,38.533333
5:36:53,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.998,674.71,21.67,21.28,23.02,841.36,844.13,186.250000,12.75,0.9960,234,0,13.678,1.98817,4.19,52877,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,581778.937500,181229.859375,21420.367188,1268.433350,255.600006,38.533333
5:37:23,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.998,675.71,21.68,21.26,22.98,841.20,844.13,187.149994,12.75,0.9959,234,0,13.674,1.99046,4.19,52881,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,581969.375000,181290.171875,21429.199219,1268.900024,255.600006,38.533333
5:37:53,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.998,676.71,21.67,21.28,22.98,841.44,844.13,186.300003,12.44,0.9960,234,0,13.676,1.99304,4.19,52885,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,582115.437500,181337.468750,21438.400391,1270.533325,255.600006,38.533333
5:38:23,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.998,677.70,21.67,21.25,22.98,841.32,844.13,185.199997,12.36,0.9960,234,0,13.676,1.98817,4.19,52889,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,582251.625000,181376.359375,21445.232422,1271.833374,255.600006,38.533333
5:38:53,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.998,678.70,21.68,21.26,23.03,841.42,844.21,185.566666,12.47,0.9961,234,0,13.676,1.98845,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582340.562500,181403.406250,21448.732422,1271.833374,255.600006,38.533333
5:39:23,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.999,679.70,21.69,21.27,23.01,841.25,844.13,185.449997,12.39,0.9959,234,0,13.676,1.99993,4.19,52897,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,582491.312500,181447.406250,21459.933594,1271.833374,255.600006,38.533333
5:39:53,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.998,680.70,21.69,21.26,22.96,841.34,844.23,185.050003,12.50,0.9961,234,0,13.676,1.99246,4.19,52901,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,582647.187500,181497.703125,21470.732422,1271.833374,255.600006,38.533333
5:40:23,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.998,681.70,21.69,21.24,23.00,841.28,844.23,185.666672,12.42,0.9961,234,0,13.676,1.98960,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582772.187500,181535.640625,21473.166016,1271.833374,255.600006,38.533333
5:40:53,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.997,682.70,21.69,21.24,23.00,841.36,844.16,181.649994,12.38,0.9960,234,0,13.673,1.98674,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582909.375000,181578.234375,21475.599609,1271.833374,255.600006,38.533333
5:41:23,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,2.000,683.70,21.70,21.25,22.98,841.25,844.16,183.649994,12.17,0.9960,234,0,13.676,1.99706,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583044.187500,181617.140625,21478.632813,1271.833374,255.600006,38.533333
5:41:53,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.999,684.70,21.69,21.26,23.03,841.36,844.26,185.266663,12.20,0.9961,234,0,13.676,1.98245,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583138.187500,181642.703125,21480.099609,1271.833374,255.600006,38.533333
5:42:23,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.998,685.70,21.70,21.24,23.01,841.35,844.23,185.800003,12.42,0.9960,234,0,13.676,1.98359,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583236.687500,181674.468750,21485.900391,1271.833374,255.600006,38.533333
5:42:53,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.997,686.70,21.70,21.24,23.00,841.42,844.26,184.233337,12.46,0.9961,234,0,13.673,1.98931,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583368.000000,181713.703125,21490.666016,1271.833374,255.600006,38.533333
5:43:23,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.998,687.69,21.69,21.26,23.01,841.28,844.18,186.699997,12.39,0.9960,234,0,13.673,1.99677,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583484.250000,181750.203125,21493.066406,1271.833374,255.600006,38.533333
5:43:53,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.998,688.69,21.69,21.24,23.03,841.30,844.16,186.216660,12.21,0.9960,234,0,13.674,1.98188,4.19,52930,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,583655.875000,181806.406250,21496.800781,1271.833374,255.600006,38.533333
5:44:23,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.998,689.69,21.69,21.23,23.01,841.25,844.23,187.899994,12.60,0.9960,234,0,13.674,1.97731,4.19,52933,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,583819.437500,181858.531250,21501.433594,1272.199951,255.966660,38.533333
5:44:53,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.997,690.69,21.70,21.23,23.00,841.25,844.31,183.816666,12.35,0.9961,234,0,13.676,1.98188,4.19,52937,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,583924.937500,181891.234375,21505.500000,1273.366699,257.133331,38.533333
5:45:23,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.998,691.69,21.69,21.23,23.01,841.30,844.18,185.316666,12.28,0.9960,234,0,13.673,1.98788,4.19,52940,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,584047.312500,181929.093750,21515.033203,1273.566650,257.333344,38.533333
5:45:53,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.998,692.69,21.69,21.15,22.99,841.38,844.36,184.016663,12.36,0.9962,234,0,13.669,1.98388,4.13,52927,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,584162.812500,181964.062500,21520.632813,1273.566650,257.333344,38.533333
5:46:23,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.997,693.69,21.68,20.99,23.01,841.34,844.71,186.816666,12.28,0.9967,234,0,13.667,1.98188,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584306.187500,182011.406250,21522.867188,1274.233276,257.333344,38.533333
5:46:53,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.996,694.69,21.67,20.88,23.00,841.36,844.76,185.050003,12.34,0.9968,234,0,13.663,1.98931,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584425.062500,182045.062500,21527.966797,1275.133301,257.333344,38.533333
5:47:23,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.994,695.68,21.65,20.76,22.91,841.34,844.95,187.466660,12.13,0.9971,234,0,13.662,1.97959,4.12,52883,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,584577.812500,182088.968750,21533.900391,1276.966675,257.333344,38.533333
5:47:53,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.993,696.68,21.63,20.64,22.95,841.33,845.03,185.133331,12.19,0.9972,234,0,13.661,1.98931,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584676.187500,182117.171875,21538.199219,1277.000000,257.333344,38.533333
5:48:23,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.993,697.67,21.61,20.55,22.93,841.35,845.19,185.983337,12.21,0.9975,234,0,13.661,1.99017,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584746.937500,182139.671875,21541.466797,1277.000000,257.333344,38.533333
5:48:53,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.991,698.67,21.60,20.49,22.92,841.43,845.35,183.583328,12.28,0.9977,234,0,13.659,1.99533,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584825.750000,182163.000000,21543.232422,1277.000000,257.333344,38.533333
5:49:23,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.990,699.66,21.58,20.40,22.89,841.33,845.35,186.016663,12.44,0.9978,233,0,13.659,1.97816,4.12,52825,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,584922.000000,182194.562500,21547.400391,1277.366699,257.700012,38.533333
5:49:53,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.996,700.66,21.56,20.34,22.86,841.42,845.44,185.333328,12.20,0.9980,233,0,13.684,1.99361,4.11,52810,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,585043.312500,182234.734375,21555.833984,1277.866699,258.200012,38.533333
5:50:23,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.994,701.66,21.53,20.30,22.90,841.44,845.32,186.666672,12.31,0.9979,233,0,13.682,1.98903,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585156.250000,182270.859375,21559.433594,1277.866699,258.200012,38.533333
5:50:53,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.994,702.66,21.52,20.23,22.82,841.44,845.47,183.699997,12.26,0.9981,233,0,13.681,1.98874,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585278.687500,182311.265625,21564.500000,1277.866699,258.200012,38.533333
5:51:23,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.995,703.65,21.52,20.22,22.85,841.44,845.50,186.033340,12.42,0.9981,233,0,13.680,1.98931,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585374.562500,182342.671875,21567.267578,1278.199951,258.200012,38.533333
5:51:53,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.994,704.65,21.50,20.16,22.84,841.43,845.45,186.833328,12.37,0.9982,233,0,13.680,1.99189,4.11,52751,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,585501.750000,182383.406250,21578.166016,1278.699951,258.200012,38.533333
5:52:23,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.992,705.65,21.49,20.13,22.80,841.48,845.48,186.899994,12.52,0.9982,233,0,13.680,1.98616,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585573.812500,182406.562500,21580.699219,1278.699951,258.200012,38.533333
5:52:53,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.993,706.64,21.47,20.11,22.80,841.29,845.59,184.449997,12.46,0.9984,233,0,13.679,1.98273,4.11,52721,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,585715.312500,182451.062500,21585.933594,1279.300049,258.799988,38.533333
5:53:23,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.993,707.64,21.45,20.07,22.79,841.37,845.64,186.350006,12.49,0.9986,233,0,13.680,1.98216,4.11,52707,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,585819.625000,182480.765625,21590.099609,1280.233276,259.066681,38.533333
5:53:53,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.993,708.64,21.44,20.07,22.80,841.51,845.74,187.033340,12.40,0.9987,233,0,13.679,1.98073,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585913.875000,182512.203125,21593.199219,1280.433350,259.066681,38.533333
5:54:23,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.992,709.63,21.43,19.99,22.75,841.51,845.77,184.533340,12.49,0.9988,233,0,13.679,1.98931,4.10,52677,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,586033.312500,182551.328125,21595.367188,1280.433350,259.066681,38.533333
5:54:53,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.991,710.63,21.41,20.02,22.73,841.50,845.62,183.149994,12.52,0.9987,233,0,13.678,1.99849,4.10,52662,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,586230.937500,182615.734375,21602.632813,1281.199951,259.066681,38.533333
5:55:23,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.990,711.62,21.41,19.97,22.74,841.51,845.65,185.316666,12.46,0.9987,233,0,13.679,1.98445,4.10,52647,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,586398.625000,182670.031250,21607.232422,1281.266724,259.066681,38.533333
5:55:53,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.992,712.62,21.38,19.95,22.72,841.48,845.76,183.300003,12.55,0.9989,233,0,13.678,1.99591,4.10,52633,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,586573.812500,182723.968750,21614.333984,1281.266724,259.066681,38.533333
5:56:23,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.990,713.61,21.38,19.93,22.72,841.56,845.76,187.533340,12.57,0.9989,233,0,13.678,1.98874,4.10,52618,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,586732.687500,182774.671875,21623.333984,1281.266724,259.066681,38.533333
5:56:53,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.989,714.61,21.37,19.92,22.69,841.56,845.74,185.466660,12.70,0.9989,232,0,13.679,1.98674,4.10,52603,0.000000,0.066667,0.900000,0.000000,0.066667,0.900000,586854.937500,182815.265625,21630.900391,1282.099976,259.899994,39.366665
5:57:23,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.995,715.61,21.35,19.90,22.66,841.45,845.87,184.716660,12.62,0.9992,232,0,13.705,1.98416,4.09,52588,0.000000,0.300000,0.333333,0.000000,0.300000,0.333333,586994.687500,182859.531250,21634.566406,1282.133301,259.933319,39.400002
5:57:53,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.996,716.60,21.34,19.89,22.67,841.45,845.76,185.816666,12.67,0.9991,232,0,13.703,1.99218,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587114.125000,182897.140625,21637.767578,1282.133301,259.933319,39.400002
5:58:23,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.995,717.60,21.32,19.88,22.66,841.53,845.90,186.399994,12.72,0.9993,232,0,13.703,1.99964,4.09,52559,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,587241.750000,182935.140625,21645.833984,1283.066650,260.566681,39.400002
5:58:53,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.995,718.60,21.31,19.86,22.65,841.54,845.87,182.733337,12.54,0.9993,232,0,13.705,2.00511,4.10,52544,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,587343.000000,182962.828125,21653.500000,1283.900024,260.833344,39.400002
5:59:23,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.993,719.60,21.30,19.86,22.63,841.59,845.88,184.649994,12.64,0.9993,232,0,13.702,1.99189,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587411.437500,182982.437500,21655.099609,1283.900024,260.833344,39.400002
5:59:53,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.993,720.59,21.29,19.82,22.63,841.51,845.80,185.800003,12.76,0.9993,232,0,13.702,1.98674,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587547.750000,183024.937500,21661.767578,1283.900024,260.833344,39.400002
6:00:23,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.993,721.59,21.28,19.81,22.60,841.66,845.83,187.783340,12.83,0.9993,232,0,13.704,1.98931,4.09,52500,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,587717.875000,183078.062500,21669.099609,1284.366699,260.833344,39.400002
6:00:53,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,1.993,722.59,21.26,19.81,22.60,841.54,845.78,184.899994,12.81,0.9993,232,0,13.703,1.99275,4.09,52485,0.066667,0.533333,0.900000,0.066667,0.533333,0.900000,587862.812500,183123.906250,21674.166016,1286.466675,261.700012,39.400002
6:01:23,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.993,723.58,21.25,19.77,22.60,841.48,845.84,185.699997,12.93,0.9994,232,0,13.703,1.99821,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588005.437500,183165.265625,21685.232422,1286.466675,261.700012,39.400002
6:01:53,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.993,724.58,21.23,19.77,22.59,841.53,845.79,181.716660,12.84,0.9995,232,0,13.703,1.98702,4.09,52455,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,588147.625000,183205.734375,21690.599609,1288.800049,263.166656,40.000000
6:02:23,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,1.992,725.57,21.23,19.76,22.57,841.45,845.86,183.800003,12.83,0.9995,232,0,13.701,1.98874,4.09,52440,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,588281.187500,183245.859375,21694.699219,1290.500000,263.399994,40.233334
6:02:53,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.993,726.57,21.21,19.76,22.51,841.51,845.89,183.550003,12.88,0.9996,232,0,13.703,1.98874,4.09,52425,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,588400.937500,183282.906250,21702.099609,1291.666626,263.399994,40.233334
6:03:23,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.993,727.57,21.20,19.75,22.57,841.61,845.87,184.716660,12.85,0.9997,232,0,13.702,1.98216,4.09,52410,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,588625.812500,183353.468750,21709.199219,1291.766724,263.399994,40.233334
6:03:53,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,1.992,728.56,21.19,19.73,22.57,841.59,845.82,185.649994,12.73,0.9996,232,0,13.703,1.98645,4.09,52396,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,588830.625000,183416.203125,21717.732422,1292.533325,263.399994,40.233334
6:04:23,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,1.991,729.56,21.17,19.72,22.55,841.59,845.87,183.866669,12.86,0.9998,232,0,13.701,1.98731,4.09,52381,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,588976.687500,183463.171875,21723.533203,1293.033325,263.433319,40.233334
6:04:53,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,1.990,730.55,21.17,19.70,22.50,841.57,845.90,182.516663,12.71,0.9998,232,0,13.702,1.98903,4.09,52366,0.766667,1.033333,1.600000,0.766667,1.033333,1.600000,589197.062500,183535.093750,21729.333984,1294.266724,264.266663,40.233334
6:05:23,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.991,731.55,21.16,19.71,22.50,841.59,845.80,183.399994,12.72,0.9997,232,0,13.702,1.99161,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589298.812500,183568.000000,21731.800781,1294.266724,264.266663,40.233334
6:05:53,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.991,732.54,21.13,19.69,22.44,841.62,845.78,183.416672,12.69,0.9998,232,0,13.701,1.98616,4.09,52337,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,589408.562500,183601.906250,21737.566406,1294.266724,264.266663,40.233334
6:06:23,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.991,733.54,21.11,19.68,22.43,841.60,845.76,184.583328,12.54,0.9999,232,0,13.701,1.98130,4.08,52322,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,589541.375000,183646.203125,21743.800781,1294.266724,264.266663,40.233334
6:06:53,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,1.991,734.53,21.12,19.68,22.45,841.54,845.81,182.899994,12.77,0.9999,232,0,13.702,1.99189,4.08,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589677.062500,183687.562500,21747.199219,1294.266724,264.266663,40.233334
6:07:23,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,1.990,735.53,21.10,19.65,22.42,841.56,845.84,183.600006,12.99,0.9999,232,0,13.700,1.99218,4.08,52292,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,589909.312500,183755.296875,21753.566406,1294.766724,264.266663,40.233334
6:07:53,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,1.990,736.52,21.08,19.64,22.42,841.57,845.71,183.283340,12.94,0.9999,231,0,13.701,1.98960,4.08,52277,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,590087.375000,183808.593750,21760.333984,1297.033325,264.266663,40.233334
6:08:23,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,1.993,737.52,21.08,19.61,22.43,841.45,845.81,186.983337,12.74,1.0000,231,0,13.728,1.98302,4.08,52262,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,590290.000000,183869.796875,21771.333984,1298.433350,264.266663,40.233334
6:08:53,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.995,738.52,21.07,19.61,22.42,841.59,845.95,185.649994,12.75,1.0002,231,0,13.727,1.99620,4.08,52247,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,590386.937500,183896.500000,21780.566406,1298.599976,264.266663,40.233334
6:09:23,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.994,739.52,21.06,19.62,22.40,841.57,845.84,184.649994,12.86,1.0001,231,0,13.727,1.99161,4.08,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590476.125000,183923.906250,21784.533203,1298.599976,264.266663,40.233334
6:09:53,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.995,740.51,21.05,19.80,22.38,841.49,845.46,186.483337,12.89,0.9997,231,0,13.738,1.99792,4.19,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590609.625000,183963.203125,21787.267578,1298.599976,264.266663,40.233334
6:10:23,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.996,741.51,21.06,20.12,22.38,841.53,845.17,187.533340,12.60,0.9993,231,0,13.742,1.99390,4.19,52267,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,590763.062500,184012.703125,21792.867188,1298.599976,264.266663,40.233334
6:10:53,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,1.999,742.51,21.07,20.36,22.39,841.59,844.83,188.283340,12.57,0.9989,231,0,13.745,1.99648,4.19,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590865.625000,184042.203125,21795.166016,1298.599976,264.266663,40.233334
6:11:23,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.000,743.51,21.08,20.58,22.40,841.57,844.67,186.350006,12.66,0.9987,231,0,13.748,1.99103,4.19,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590962.125000,184073.828125,21797.632813,1298.599976,264.266663,40.233334
6:11:53,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,2.002,744.51,21.11,20.74,22.45,841.66,844.37,187.050003,12.73,0.9982,231,0,13.750,2.00079,4.19,52313,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,591076.687500,184109.968750,21804.732422,1299.966675,264.266663,40.233334
6:12:23,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,2.002,745.51,21.14,20.86,22.42,841.52,844.29,185.716660,12.63,0.9980,231,0,13.752,1.99734,4.19,52327,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,591210.375000,184151.671875,21808.400391,1300.900024,264.266663,40.233334
6:12:53,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.004,746.51,21.15,20.99,22.46,841.57,844.13,188.216660,12.65,0.9978,231,0,13.753,2.00453,4.19,52341,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,591311.312500,184183.296875,21816.400391,1301.633301,264.266663,40.233334
6:13:23,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.006,747.52,21.17,21.08,22.51,841.73,844.02,185.866669,12.69,0.9976,231,0,13.754,2.00713,4.19,52355,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,591434.562500,184219.406250,21823.199219,1302.099976,264.266663,40.233334
6:13:53,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.005,748.52,21.18,21.14,22.50,841.59,843.99,186.116669,12.81,0.9975,231,0,13.754,2.00857,4.19,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591515.812500,184245.359375,21825.933594,1302.099976,264.266663,40.233334
6:14:23,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.006,749.52,21.20,21.23,22.55,841.51,843.81,186.716660,12.75,0.9972,231,0,13.757,1.99849,4.19,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591638.375000,184282.500000,21831.000000,1302.099976,264.266663,40.233334
6:14:53,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.007,750.53,21.21,21.28,22.55,841.61,843.80,187.300003,12.73,0.9972,231,0,13.757,2.00396,4.19,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591750.375000,184314.765625,21833.066406,1302.966675,264.266663,40.233334
6:15:23,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.007,751.53,21.22,21.34,22.56,841.59,843.73,186.483337,12.65,0.9971,231,0,13.758,2.01030,4.19,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591899.812500,184362.906250,21835.599609,1302.966675,264.266663,40.233334
6:15:53,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.008,752.53,21.22,21.36,22.57,841.64,843.65,190.233337,12.49,0.9970,231,0,13.758,2.00597,4.19,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591978.000000,184387.296875,21838.400391,1302.966675,264.266663,40.233334
6:16:23,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.008,753.54,21.23,21.39,22.58,841.56,843.67,183.666672,12.64,0.9970,231,0,13.758,1.99476,4.19,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592088.562500,184422.671875,21841.000000,1302.966675,264.266663,40.233334
6:16:53,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,2.007,754.54,21.24,21.41,22.60,841.62,843.62,186.233337,12.83,0.9969,231,0,13.759,1.99390,4.19,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592219.312500,184462.531250,21843.066406,1302.966675,264.266663,40.233334
6:17:23,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,2.009,755.54,21.25,21.44,22.58,841.56,843.72,186.316666,12.80,0.9969,231,0,13.757,1.99562,4.19,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592360.187500,184508.828125,21846.267578,1302.966675,264.266663,40.233334
6:17:53,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,2.008,756.55,21.26,21.44,22.59,841.59,843.67,187.366669,12.81,0.9968,231,0,13.759,2.00453,4.19,52469,0.033333,0.400000,0.900000,0.033333,0.400000,0.900000,592541.062500,184561.937500,21852.566406,1303.966675,265.266663,40.233334
6:18:23,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,2.009,757.55,21.25,21.41,22.58,841.68,843.59,185.766663,12.81,0.9968,231,0,13.759,1.99246,4.19,52480,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,592696.000000,184607.640625,21859.566406,1305.566650,266.866669,40.233334
6:18:53,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,2.008,758.56,21.26,21.45,22.60,841.66,843.64,186.616669,13.02,0.9968,231,0,13.759,2.00597,4.19,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592812.375000,184641.703125,21864.566406,1305.566650,266.866669,40.233334
6:19:23,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,2.008,759.56,21.26,21.45,22.61,841.62,843.75,186.116669,13.27,0.9969,231,0,13.758,1.99763,4.19,52503,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,593082.562500,184725.500000,21868.800781,1305.866699,266.866669,40.233334
6:19:53,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,2.009,760.57,21.26,21.45,22.57,841.58,843.54,187.183334,13.24,0.9966,231,0,13.758,2.00626,4.19,52514,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,593400.625000,184825.640625,21882.033203,1306.466675,266.866669,40.233334
6:20:23,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,2.008,761.57,21.25,21.45,22.58,841.58,843.67,188.350006,13.14,0.9968,231,0,13.759,1.99706,4.19,52524,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,593618.812500,184893.765625,21894.933594,1306.466675,266.866669,40.233334
6:20:53,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,2.008,762.57,21.25,21.46,22.58,841.68,843.69,187.883331,12.86,0.9969,231,0,13.759,2.00540,4.19,52535,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,593786.187500,184946.531250,21903.232422,1306.466675,266.866669,40.233334
6:21:23,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,2.009,763.58,21.24,21.42,22.57,841.74,843.72,188.066666,12.76,0.9970,231,0,13.759,2.00482,4.19,52545,0.466667,2.300000,2.400000,0.466667,2.300000,2.400000,594040.687500,185026.203125,21931.033203,1308.099976,267.299988,40.233334
6:21:53,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,2.007,764.58,21.23,21.39,22.57,841.64,843.75,188.850006,12.85,0.9970,231,0,13.759,2.01001,4.19,52555,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,594231.000000,185080.968750,21941.900391,1309.699951,267.733337,40.233334
6:22:23,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,2.007,765.58,21.23,21.38,22.57,841.64,843.75,186.833328,13.27,0.9970,231,0,13.758,1.99419,4.19,52565,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,594368.625000,185126.265625,21948.232422,1310.699951,267.733337,40.233334
6:22:53,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,2.007,766.59,21.23,21.37,22.57,841.75,843.85,188.399994,13.41,0.9971,231,0,13.756,2.00626,4.19,52575,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,594598.125000,185196.906250,21954.400391,1310.933350,267.866669,40.366665
6:23:23,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,2.006,767.59,21.21,21.34,22.58,841.72,843.83,183.466660,13.49,0.9971,231,0,13.757,1.99648,4.19,52585,0.800000,0.866667,1.366667,0.800000,0.866667,1.366667,594840.187500,185272.671875,21960.232422,1311.666626,268.600006,41.099998
6:23:53,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,2.006,768.59,21.20,21.32,22.54,841.75,843.91,187.850006,13.41,0.9973,231,0,13.757,1.99648,4.19,52594,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,595133.187500,185363.968750,21971.867188,1312.933350,268.600006,41.099998
6:24:23,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,2.006,769.60,21.18,21.33,22.55,841.81,843.81,186.250000,13.11,0.9973,231,0,13.757,2.00281,4.19,52604,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,595383.062500,185444.671875,21976.267578,1313.433350,268.600006,41.099998
6:24:53,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,2.007,770.60,21.17,21.30,22.52,841.73,843.81,187.133331,13.19,0.9973,231,0,13.758,2.00252,4.19,52613,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,595533.187500,185494.562500,21979.900391,1313.433350,268.600006,41.099998
6:25:23,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,2.006,771.60,21.16,21.27,22.51,841.75,843.82,189.216660,13.46,0.9973,231,0,13.756,2.00022,4.19,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595660.812500,185534.640625,21980.867188,1313.433350,268.600006,41.099998
6:25:53,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,2.006,772.61,21.15,21.25,22.49,841.75,843.87,187.199997,13.87,0.9973,231,0,13.756,1.99476,4.19,52630,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,595828.687500,185589.500000,21984.699219,1313.433350,268.600006,41.099998
6:26:23,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,2.006,773.61,21.13,21.26,22.49,841.82,843.82,191.133331,13.11,0.9974,231,0,13.756,1.99993,4.19,52639,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,595985.375000,185638.468750,21987.466797,1313.433350,268.600006,41.099998
6:26:53,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,2.003,774.61,21.11,21.23,22.48,841.84,843.98,187.466660,12.74,0.9977,231,0,13.754,2.00597,4.19,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596102.812500,185673.203125,21989.933594,1313.966675,268.600006,41.099998
6:27:23,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,2.004,775.61,21.09,21.20,22.44,841.83,843.88,185.233337,13.21,0.9976,231,0,13.756,1.99017,4.19,52656,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,596280.625000,185726.937500,21995.900391,1314.300049,268.600006,41.099998
6:27:53,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,2.004,776.61,21.08,21.14,22.42,841.69,843.93,189.050003,13.13,0.9977,231,0,13.756,2.00281,4.19,52664,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,596536.250000,185810.140625,22002.400391,1314.300049,268.600006,41.099998
6:28:23,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,2.003,777.62,21.07,21.15,22.41,841.67,844.02,184.433334,13.02,0.9979,231,0,13.754,1.99333,4.19,52672,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,596746.000000,185876.296875,22004.732422,1314.300049,268.600006,41.099998
6:28:53,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,2.003,778.62,21.05,21.12,22.40,841.73,844.02,186.016663,13.23,0.9979,231,0,13.752,1.99361,4.19,52680,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,596924.812500,185930.171875,22007.000000,1314.766724,268.733337,41.099998
6:29:23,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,2.003,779.62,21.04,21.08,22.37,841.81,844.02,187.783340,13.14,0.9980,231,0,13.753,2.00223,4.19,52688,0.633333,1.033333,1.533333,0.633333,1.033333,1.533333,597133.875000,185996.265625,22018.267578,1316.933350,269.466675,41.099998
6:29:53,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,2.002,780.62,21.02,21.07,22.33,841.81,844.00,184.033340,12.82,0.9981,231,0,13.753,1.99017,4.19,52696,0.200000,1.266667,1.400000,0.200000,1.266667,1.400000,597325.000000,186055.906250,22030.333984,1319.099976,269.866669,41.099998
6:30:23,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,2.001,781.62,21.01,21.03,22.35,841.89,844.08,186.516663,13.27,0.9981,231,0,13.753,1.99849,4.19,52703,0.000000,0.466667,1.033333,0.000000,0.466667,1.033333,597470.250000,186101.796875,22035.066406,1322.199951,270.600006,41.099998
6:30:53,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,2.002,782.62,21.00,21.01,22.33,841.82,844.08,187.366669,13.30,0.9982,231,0,13.751,1.99591,4.19,52710,0.366667,0.433333,1.066667,0.366667,0.433333,1.066667,597677.062500,186168.140625,22039.099609,1323.199951,271.233337,41.099998
6:31:23,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,2.001,783.62,20.98,20.98,22.30,841.78,844.16,187.183334,13.66,0.9983,231,0,13.752,2.00482,4.19,52718,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,597961.062500,186261.296875,22056.500000,1324.366699,271.233337,41.099998
6:31:53,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,2.001,784.62,20.97,20.95,22.33,841.78,844.17,185.550003,13.62,0.9984,231,0,13.752,1.99562,4.19,52725,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,598201.312500,186336.968750,22060.833984,1325.266724,271.233337,41.099998
6:32:23,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,2.001,785.62,20.96,20.93,22.30,841.91,844.17,187.333328,13.75,0.9984,231,0,13.750,2.00338,4.19,52732,0.166667,1.433333,1.433333,0.166667,1.433333,1.433333,598434.187500,186404.296875,22071.099609,1328.199951,271.233337,41.099998
6:32:53,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,2.000,786.62,20.95,20.93,22.28,841.88,844.22,185.416672,13.62,0.9985,231,0,13.751,1.99907,4.19,52739,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,598748.687500,186506.796875,22085.400391,1329.000000,271.233337,41.099998
6:33:23,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,2.000,787.62,20.92,20.87,22.25,841.85,844.23,186.399994,13.49,0.9986,231,0,13.750,2.00396,4.19,52745,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,598933.437500,186565.734375,22091.367188,1329.366699,271.233337,41.099998
6:33:53,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.999,788.62,20.91,20.87,22.24,841.83,844.21,186.583328,13.46,0.9986,231,0,13.750,2.00166,4.19,52752,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,599168.625000,186636.234375,22101.466797,1330.733276,271.233337,41.099998
6:34:23,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,2.000,789.62,20.89,20.85,22.22,841.86,844.29,185.899994,13.54,0.9988,231,0,13.749,2.00252,4.19,52758,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,599420.125000,186716.328125,22117.433594,1331.133301,271.233337,41.099998
6:34:53,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.999,790.62,20.87,20.82,22.22,841.83,844.21,186.316666,13.75,0.9987,231,0,13.747,1.99246,4.19,52765,0.966667,1.400000,1.433333,0.966667,1.400000,1.433333,599684.000000,186798.171875,22129.199219,1332.266724,271.266663,41.099998
6:35:23,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.999,791.62,20.86,20.81,22.18,841.91,844.19,183.533340,13.68,0.9988,231,0,13.750,1.99648,4.19,52771,0.266667,1.000000,1.533333,0.266667,1.000000,1.533333,599894.000000,186862.765625,22138.267578,1334.733276,272.100006,41.099998
6:35:53,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.999,792.62,20.83,20.80,22.16,841.75,844.17,184.449997,13.54,0.9989,231,0,13.748,1.99849,4.19,52777,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,600119.062500,186931.640625,22142.533203,1335.166626,272.100006,41.099998
6:36:23,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.997,793.62,20.81,20.76,22.16,841.77,844.17,184.083328,13.25,0.9990,231,0,13.748,1.98874,4.19,52783,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,600341.625000,187001.671875,22148.632813,1335.733276,272.666656,41.099998
6:36:53,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.997,794.62,20.80,20.73,22.16,841.99,844.15,184.949997,13.14,0.9990,231,0,13.748,2.00655,4.19,52789,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,600560.187500,187070.265625,22153.300781,1337.533325,272.933319,41.099998
6:37:23,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.998,795.62,20.78,20.72,22.10,841.88,844.13,183.449997,13.91,0.9989,231,0,13.747,2.00223,4.19,52795,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,600742.375000,187128.937500,22160.599609,1338.266724,272.933319,41.099998
6:37:53,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.997,796.62,20.76,20.72,22.08,841.67,844.21,186.516663,13.90,0.9991,231,0,13.749,1.99964,4.19,52801,0.600000,0.866667,1.400000,0.600000,0.866667,1.400000,600954.562500,187191.765625,22176.300781,1339.266724,273.600006,41.099998
6:38:23,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.997,797.61,20.74,20.66,22.08,841.75,844.24,186.033340,13.78,0.9992,231,0,13.748,1.99907,4.19,52806,0.266667,0.266667,0.300000,0.266667,0.266667,0.300000,601138.125000,187247.968750,22180.400391,1339.466675,273.799988,41.099998
6:38:53,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.995,798.61,20.72,20.62,22.06,841.78,844.19,187.350006,13.91,0.9992,231,0,13.745,1.98245,4.19,52812,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,601333.375000,187310.359375,22193.666016,1340.666626,273.799988,41.099998
6:39:23,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.996,799.61,20.70,20.60,22.08,841.75,844.27,186.316666,14.00,0.9994,231,0,13.745,1.98874,4.19,52817,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,601604.562500,187399.437500,22201.132813,1341.199951,273.799988,41.099998
6:39:53,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.996,800.61,20.68,20.58,22.01,841.72,844.17,182.800003,13.86,0.9993,231,0,13.746,1.99878,4.19,52823,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,601875.750000,187486.500000,22207.599609,1341.466675,273.799988,41.099998
6:40:23,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.994,801.60,20.66,20.55,22.01,841.77,844.12,185.949997,14.04,0.9993,231,0,13.747,1.99964,4.19,52828,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,602183.437500,187579.437500,22211.666016,1342.366699,274.100006,41.099998
6:40:53,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.995,802.60,20.65,20.54,21.98,841.88,844.23,186.083328,14.11,0.9995,231,0,13.745,1.98960,4.19,52833,1.600000,1.866667,2.600000,1.600000,1.866667,2.600000,602565.000000,187698.828125,22226.267578,1343.800049,275.533325,41.099998
6:41:23,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.994,803.60,20.63,20.51,21.93,841.89,844.23,187.300003,14.14,0.9996,231,0,13.746,1.99161,4.19,52838,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,602825.812500,187782.562500,22235.433594,1344.400024,276.133331,41.099998
6:41:53,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.993,804.60,20.59,20.47,21.95,841.91,844.35,185.116669,14.20,0.9998,231,0,13.744,1.98817,4.19,52843,1.333333,1.533333,1.800000,1.333333,1.533333,1.800000,603192.187500,187893.968750,22245.033203,1344.666626,276.399994,41.099998
6:42:23,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.993,805.59,20.58,20.44,21.90,841.75,844.24,185.916672,14.19,0.9997,231,0,13.745,1.99533,4.19,52848,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,603462.125000,187974.296875,22252.466797,1344.666626,276.399994,41.099998
6:42:53,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.991,806.59,20.55,20.40,21.92,841.83,844.43,184.750000,13.98,1.0001,231,0,13.745,1.98559,4.19,52853,1.000000,1.566667,2.433333,1.000000,1.566667,2.433333,603788.812500,188072.000000,22260.367188,1345.533325,277.266663,41.966667
6:43:23,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.992,807.58,20.53,20.36,21.88,841.83,844.41,185.300003,14.27,1.0001,231,0,13.745,1.98845,4.19,52857,0.666667,1.300000,1.466667,0.666667,1.300000,1.466667,604050.562500,188154.562500,22267.933594,1345.800049,277.533325,41.966667
6:43:53,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.991,808.58,20.51,20.34,21.85,841.85,844.36,183.266663,14.14,1.0001,231,0,13.744,1.98788,4.19,52862,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,604322.250000,188239.093750,22273.232422,1347.199951,278.133331,41.966667
6:44:23,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.990,809.57,20.47,20.36,21.83,841.91,844.34,182.916672,14.29,1.0002,231,0,13.744,1.98817,4.19,52867,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,604644.125000,188341.734375,22281.632813,1349.233276,278.133331,41.966667
6:44:53,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.993,810.57,20.46,20.32,21.82,841.91,844.30,185.516663,14.18,1.0002,231,0,13.742,1.99161,4.19,52871,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,604948.562500,188433.203125,22290.300781,1349.833374,278.133331,41.966667
6:45:23,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.989,811.57,20.43,20.29,21.81,841.84,844.25,185.583328,13.96,1.0003,231,0,13.742,1.99333,4.19,52876,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,605159.000000,188497.296875,22298.533203,1349.833374,278.133331,41.966667
6:45:53,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.990,812.56,20.41,20.26,21.78,841.92,844.35,182.883331,13.92,1.0005,231,0,13.739,1.99648,4.19,52880,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,605377.312500,188564.468750,22307.400391,1349.900024,278.133331,41.966667
6:46:23,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.988,813.56,20.39,20.24,21.73,841.96,844.38,181.966660,14.04,1.0006,231,0,13.740,1.99648,4.19,52884,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,605648.000000,188646.562500,22310.966797,1350.699951,278.133331,41.966667
6:46:53,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.989,814.55,20.37,20.21,21.70,841.91,844.41,183.750000,14.44,1.0006,231,0,13.739,1.99620,4.19,52888,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,606068.125000,188780.734375,22320.632813,1350.866699,278.133331,41.966667
6:47:23,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.988,815.54,20.35,20.19,21.70,841.89,844.44,182.916672,14.29,1.0008,231,0,13.740,1.99562,4.19,52892,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,606368.187500,188875.031250,22329.433594,1352.433350,278.133331,41.966667
6:47:53,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.990,816.54,20.31,20.21,21.68,841.97,844.27,184.833328,14.24,1.0007,231,0,13.740,1.99132,4.19,52896,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,606619.812500,188957.703125,22336.000000,1352.533325,278.133331,41.966667
6:48:23,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.990,817.53,20.30,20.14,21.67,841.98,844.30,184.600006,14.51,1.0008,231,0,13.740,1.99505,4.19,52900,1.100000,1.600000,1.933333,1.100000,1.600000,1.933333,606922.187500,189055.437500,22344.767578,1353.933350,278.466675,41.966667
6:48:53,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.988,818.53,20.27,20.14,21.60,841.96,844.41,183.399994,14.50,1.0010,230,0,13.739,1.98645,4.19,52904,2.066667,2.933333,3.300000,2.066667,2.933333,3.300000,607439.750000,189213.968750,22358.833984,1355.933350,279.000000,41.966667
6:49:23,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.993,819.52,20.25,20.06,21.58,841.92,844.46,185.466660,14.49,1.0011,230,0,13.765,1.99275,4.19,52908,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,608207.750000,189448.937500,22380.333984,1355.933350,279.000000,41.966667
6:49:53,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.992,820.52,20.23,20.05,21.58,841.91,844.39,185.300003,14.83,1.0011,230,0,13.765,1.98960,4.19,52912,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,608953.437500,189674.671875,22402.099609,1355.933350,279.000000,41.966667
6:50:23,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.990,821.52,20.21,20.02,21.55,841.89,844.32,185.616669,14.77,1.0011,229,0,13.763,1.98960,4.19,52915,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,609481.187500,189841.203125,22412.333984,1355.933350,279.000000,41.966667
6:50:53,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.994,822.51,20.19,20.00,21.50,841.91,844.40,185.833328,14.75,1.0012,229,0,13.792,1.99218,4.19,52919,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,609835.187500,189954.937500,22424.333984,1355.933350,279.000000,41.966667
6:51:23,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.997,823.51,20.15,19.99,21.53,841.83,844.30,185.199997,14.63,1.0013,229,0,13.790,2.00482,4.19,52922,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,610248.125000,190081.265625,22434.199219,1355.933350,279.000000,41.966667
6:51:53,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.993,824.51,20.13,19.96,21.49,841.85,844.36,187.016663,14.70,1.0014,229,0,13.792,1.99591,4.19,52926,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,610600.000000,190190.140625,22443.566406,1355.933350,279.000000,41.966667
6:52:23,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.995,825.50,20.10,19.93,21.44,842.04,844.34,185.716660,14.75,1.0015,229,0,13.791,1.99304,4.19,52929,2.066667,3.033333,4.566667,2.066667,3.033333,4.566667,611121.812500,190352.734375,22466.132813,1357.533325,280.600006,42.833332
6:52:53,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.993,826.50,20.09,19.91,21.47,841.97,844.42,184.866669,14.77,1.0016,229,0,13.790,1.99533,4.19,52933,1.633333,2.866667,3.000000,1.633333,2.866667,3.000000,611579.062500,190494.593750,22480.933594,1358.699951,280.733337,42.833332
6:53:23,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.994,827.50,20.07,19.88,21.42,841.93,844.37,184.816666,14.89,1.0016,229,0,13.790,1.99706,4.19,52936,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,611921.187500,190602.671875,22490.699219,1359.400024,280.733337,42.833332
6:53:53,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.993,828.49,20.05,19.86,21.39,841.91,844.48,183.533340,14.89,1.0018,229,0,13.790,1.99246,4.19,52939,1.633333,2.200000,2.766667,1.633333,2.200000,2.766667,612304.125000,190724.093750,22509.166016,1361.133301,281.600006,42.833332
6:54:23,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.991,829.49,20.02,19.83,21.37,841.91,844.35,185.350006,14.92,1.0018,229,0,13.788,1.98502,4.19,52942,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,612646.000000,190830.000000,22524.132813,1361.133301,281.600006,42.833332
6:54:53,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.991,830.49,20.00,19.76,21.33,841.91,844.64,186.033340,14.89,1.0022,229,0,13.785,1.98759,4.13,52930,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,612954.125000,190922.906250,22534.900391,1361.366699,281.600006,42.833332
6:55:23,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.990,831.48,19.98,19.59,21.33,841.93,844.72,181.966660,15.03,1.0023,229,0,13.781,2.00079,4.12,52916,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,613230.562500,191005.765625,22551.732422,1362.966675,281.600006,42.833332
6:55:53,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.989,832.48,19.94,19.41,21.32,841.97,844.94,182.216660,14.97,1.0027,229,0,13.776,1.99821,4.12,52901,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,613556.562500,191107.359375,22563.033203,1364.000000,281.600006,42.833332
6:56:23,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.987,833.47,19.90,19.28,21.25,841.98,845.11,184.699997,14.97,1.0031,227,0,13.778,1.98559,4.12,52886,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,613849.312500,191199.437500,22570.833984,1365.433350,282.466675,42.833332
6:56:53,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.997,834.47,19.87,19.14,21.26,841.98,845.19,186.566666,15.04,1.0033,227,0,13.829,2.00338,4.12,52872,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,614051.875000,191265.437500,22579.533203,1365.433350,282.466675,42.833332
6:57:23,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.996,835.47,19.83,19.07,21.20,841.89,845.38,186.250000,15.13,1.0036,227,0,13.829,1.99821,4.12,52857,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,614301.000000,191345.140625,22587.333984,1365.533325,282.466675,42.833332
6:57:53,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.995,836.46,19.80,18.99,21.18,842.05,845.49,185.483337,15.06,1.0039,227,0,13.827,2.01290,4.12,52842,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,614465.875000,191394.734375,22598.300781,1366.800049,282.966675,42.833332
6:58:23,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.993,837.46,19.76,18.86,21.16,841.92,845.44,185.333328,14.76,1.0040,227,0,13.828,1.99218,4.11,52827,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,614604.687500,191436.093750,22604.533203,1367.166626,283.333344,42.833332
6:58:53,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.993,838.46,19.73,18.80,21.12,842.04,845.61,186.133331,14.72,1.0043,227,0,13.826,1.99936,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614719.000000,191471.140625,22607.166016,1367.166626,283.333344,42.833332
6:59:23,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.991,839.45,19.69,18.75,21.04,842.05,845.59,182.649994,14.48,1.0044,227,0,13.825,1.99936,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614877.812500,191520.000000,22611.066406,1367.166626,283.333344,42.833332
6:59:53,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.991,840.45,19.66,18.66,21.02,842.02,845.72,186.050003,15.18,1.0046,227,0,13.825,1.99591,4.11,52783,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,615066.187500,191575.937500,22613.000000,1367.166626,283.333344,42.833332
7:00:23,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.991,841.44,19.64,18.62,20.99,842.01,845.86,186.383331,15.25,1.0049,227,0,13.824,2.00540,4.11,52768,0.066667,0.800000,1.000000,0.066667,0.800000,1.000000,615289.437500,191643.765625,22617.500000,1368.333374,284.200012,42.833332
7:00:53,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.990,842.44,19.61,18.57,20.99,842.04,845.74,185.066666,14.99,1.0048,227,0,13.822,2.00655,4.11,52753,0.000000,1.000000,1.633333,0.000000,1.000000,1.633333,615473.312500,191701.906250,22624.767578,1371.500000,285.066681,42.833332
7:01:23,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.989,843.43,19.58,18.49,20.97,842.12,845.82,184.550003,15.12,1.0050,227,0,13.821,2.00597,4.11,52739,0.766667,0.933333,1.000000,0.766667,0.933333,1.000000,615693.812500,191770.734375,22629.267578,1372.366699,285.066681,42.833332
7:01:53,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.988,844.43,19.55,18.43,20.94,842.08,845.80,185.883331,14.90,1.0051,226,0,13.821,1.99533,4.10,52724,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,615889.187500,191830.203125,22637.099609,1372.366699,285.066681,42.833332
7:02:23,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.993,845.42,19.51,18.42,20.90,842.05,845.68,184.250000,15.30,1.0051,226,0,13.850,2.00108,4.11,52709,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,616081.625000,191887.437500,22641.500000,1373.400024,285.066681,42.833332
7:02:53,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.992,846.42,19.49,18.40,20.90,841.98,845.73,184.949997,15.03,1.0053,226,0,13.847,1.99533,4.10,52694,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,616248.687500,191942.828125,22648.367188,1374.099976,285.066681,42.833332
7:03:23,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.993,847.41,19.47,18.33,20.86,841.96,845.82,185.483337,15.17,1.0054,226,0,13.848,2.00281,4.10,52679,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,616460.000000,192007.500000,22659.166016,1374.099976,285.066681,42.833332
7:03:53,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.991,848.41,19.44,18.32,20.80,842.04,845.77,183.733337,15.19,1.0055,226,0,13.847,2.00482,4.10,52665,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,616645.875000,192063.937500,22667.166016,1374.099976,285.066681,42.833332
7:04:23,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.992,849.41,19.43,18.27,20.77,842.07,845.92,187.149994,15.16,1.0057,226,0,13.847,2.00367,4.10,52650,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,616858.187500,192127.671875,22674.267578,1374.099976,285.066681,42.833332
7:04:53,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.991,850.40,19.40,18.24,20.82,842.10,845.88,184.899994,15.25,1.0057,226,0,13.844,1.99476,4.09,52635,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,617179.812500,192228.500000,22683.367188,1374.099976,285.066681,42.833332
7:05:23,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.989,851.40,19.38,18.24,20.75,842.08,845.99,182.366669,15.33,1.0059,225,0,13.844,1.99821,4.09,52620,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,617464.187500,192315.640625,22691.767578,1375.000000,285.966675,42.833332
7:05:53,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.994,852.39,19.36,18.17,20.73,842.01,845.91,186.000000,15.54,1.0059,225,0,13.872,2.00943,4.09,52605,1.033333,1.500000,2.000000,1.033333,1.500000,2.000000,617813.000000,192425.734375,22703.300781,1376.366699,286.833344,42.833332
7:06:23,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.994,853.39,19.34,18.15,20.75,842.19,846.02,187.866669,15.69,1.0061,225,0,13.871,2.00943,4.10,52590,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,618096.812500,192515.968750,22713.466797,1377.366699,286.833344,42.833332
7:06:53,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.993,854.39,19.31,18.15,20.69,842.25,846.00,185.766663,15.49,1.0062,225,0,13.872,2.00742,4.10,52575,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,618337.375000,192592.500000,22729.900391,1378.266724,286.833344,42.833332
7:07:23,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.992,855.38,19.30,18.09,20.67,842.07,846.03,186.166672,15.39,1.0062,225,0,13.870,2.00540,4.10,52561,1.266667,1.900000,2.133333,1.266667,1.900000,2.133333,618692.562500,192703.140625,22741.232422,1379.166626,287.566681,42.833332
7:07:53,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.992,856.38,19.29,18.08,20.65,842.15,846.13,184.250000,15.47,1.0064,225,0,13.870,2.00309,4.10,52546,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,618893.187500,192764.000000,22747.433594,1379.833374,287.700012,42.833332
7:08:23,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.992,857.37,19.26,18.07,20.67,842.24,846.17,184.449997,15.52,1.0065,225,0,13.869,2.00655,4.09,52531,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,619092.125000,192823.328125,22756.199219,1380.833374,287.700012,42.833332
7:08:53,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.991,858.37,19.24,18.02,20.60,842.19,846.14,183.550003,15.71,1.0066,225,0,13.869,2.00914,4.09,52516,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,619359.625000,192908.562500,22770.599609,1382.433350,287.700012,42.833332
7:09:23,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.991,859.37,19.23,17.99,20.63,842.19,846.15,186.000000,15.80,1.0066,225,0,13.870,2.00943,4.09,52501,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,619679.750000,193011.796875,22781.767578,1384.033325,288.466675,42.833332
7:09:53,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.990,860.36,19.20,17.97,20.58,842.20,846.07,187.783340,15.69,1.0066,224,0,13.870,1.99792,4.09,52486,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,619907.000000,193085.703125,22790.232422,1385.833374,288.566681,42.833332
7:10:23,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,1.992,861.36,19.18,17.94,20.57,842.17,846.05,185.366669,15.74,1.0067,224,0,13.882,1.99476,4.09,52471,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,620142.812500,193162.171875,22800.367188,1387.266724,288.566681,42.833332
7:10:53,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,1.993,862.35,19.17,17.92,20.52,842.17,846.18,188.550003,15.83,1.0068,224,0,13.883,2.00742,4.09,52457,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,620336.625000,193222.296875,22808.699219,1388.400024,288.866669,42.833332
7:11:23,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.993,863.35,19.14,17.90,20.50,842.15,846.16,187.466660,16.10,1.0069,224,0,13.883,2.00770,4.09,52442,0.700000,1.766667,1.933333,0.700000,1.766667,1.933333,620569.437500,193296.859375,22820.466797,1392.300049,289.433319,42.833332
7:11:53,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.992,864.34,19.13,17.89,20.48,842.18,846.19,186.833328,16.12,1.0070,224,0,13.883,2.00914,4.09,52427,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,620779.312500,193361.671875,22828.367188,1392.300049,289.433319,42.833332
7:12:23,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.991,865.34,19.11,17.86,20.50,842.06,846.12,186.199997,16.21,1.0069,224,0,13.881,2.01088,4.09,52411,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,620980.562500,193419.171875,22835.033203,1392.300049,289.433319,42.833332
7:12:53,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.991,866.34,19.09,17.84,20.48,842.06,846.04,185.816666,16.16,1.0069,224,0,13.881,2.00857,4.09,52397,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,621134.562500,193463.000000,22841.666016,1392.300049,289.433319,42.833332
7:13:23,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.992,867.33,19.08,17.86,20.44,842.19,846.12,185.949997,16.23,1.0070,224,0,13.882,2.00252,4.09,52382,0.033333,0.933333,1.733333,0.033333,0.933333,1.733333,621350.000000,193532.734375,22858.533203,1394.000000,290.266663,42.833332
7:13:53,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.989,868.33,19.06,17.85,20.43,842.09,846.13,186.016663,16.30,1.0071,223,0,13.881,2.00223,4.09,52367,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,621612.625000,193613.828125,22867.400391,1394.066650,290.266663,42.833332
7:14:23,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.996,869.32,19.04,17.83,20.41,842.14,846.11,188.000000,16.16,1.0072,223,0,13.909,2.00338,4.08,52352,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,621808.000000,193674.171875,22873.033203,1394.933350,290.266663,42.833332
7:14:53,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.995,870.32,19.02,17.78,20.42,842.20,846.08,184.716660,15.87,1.0072,223,0,13.908,2.01434,4.08,52337,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,621991.187500,193732.640625,22878.566406,1395.766724,290.266663,42.833332
7:15:23,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.994,871.32,19.01,17.76,20.39,842.26,846.32,186.550003,16.18,1.0075,223,0,13.909,2.00309,4.08,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622134.812500,193777.828125,22883.367188,1395.766724,290.266663,42.833332
7:15:53,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.994,872.32,19.00,17.76,20.34,842.36,846.32,187.000000,16.13,1.0076,223,0,13.908,2.00626,4.08,52307,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,622315.062500,193832.968750,22888.400391,1395.766724,290.266663,42.833332
7:16:23,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.993,873.31,18.97,17.73,20.33,842.16,846.20,184.083328,16.25,1.0075,223,0,13.907,2.00742,4.08,52292,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,622540.812500,193900.640625,22892.732422,1395.766724,290.266663,42.833332
7:16:53,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.993,874.31,18.97,17.72,20.36,842.22,846.33,187.383331,16.47,1.0077,223,0,13.908,2.00137,4.08,52277,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,622792.250000,193981.265625,22899.599609,1397.266724,290.266663,42.833332
7:17:23,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,1.995,875.31,18.96,17.90,20.36,842.24,845.99,187.899994,16.36,1.0073,223,0,13.918,2.01752,4.19,52294,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,623053.312500,194062.265625,22905.433594,1398.333374,290.266663,42.833332
7:17:53,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,1.995,876.30,18.94,18.23,20.29,842.20,845.65,187.816666,16.38,1.0070,223,0,13.922,2.01232,4.19,52310,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,623234.812500,194119.406250,22908.867188,1398.333374,290.266663,42.833332
7:18:23,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.998,877.30,18.94,18.45,20.32,842.25,845.24,185.933334,16.55,1.0065,223,0,13.924,2.01145,4.19,52325,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,623477.812500,194195.828125,22914.699219,1398.333374,290.266663,42.833332
7:18:53,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,1.998,878.30,18.96,18.61,20.32,842.24,844.97,188.983337,16.40,1.0061,223,0,13.929,2.01607,4.19,52340,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,623626.812500,194239.968750,22919.400391,1399.266724,290.600006,43.166668
7:19:23,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.001,879.30,18.99,18.75,20.33,842.26,844.97,185.100006,16.30,1.0060,223,0,13.930,2.01434,4.19,52354,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,623788.000000,194284.671875,22923.933594,1401.866699,292.000000,44.566666
7:19:53,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,2.000,880.30,18.99,18.92,20.37,842.50,844.79,186.649994,16.19,1.0058,223,0,13.930,2.00972,4.19,52368,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,623969.062500,194339.265625,22930.033203,1402.766724,292.000000,44.566666
7:20:23,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,2.001,881.30,19.00,18.99,20.39,842.34,844.68,189.683334,16.12,1.0056,223,0,13.932,2.01723,4.19,52381,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,624142.812500,194393.734375,22938.900391,1404.500000,292.000000,44.566666
7:20:53,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,2.003,882.30,19.01,19.08,20.40,842.42,844.57,188.516663,16.29,1.0054,223,0,13.933,2.01694,4.19,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624256.625000,194428.296875,22941.400391,1404.500000,292.000000,44.566666
7:21:23,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,2.003,883.31,19.02,19.15,20.38,842.36,844.44,188.666672,16.45,1.0052,223,0,13.932,2.01001,4.19,52407,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,624437.187500,194487.562500,22948.433594,1404.500000,292.000000,44.566666
7:21:53,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,2.002,884.31,19.02,19.20,20.35,842.25,844.39,186.633331,16.37,1.0052,223,0,13.933,2.00972,4.19,52420,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,624660.812500,194556.828125,22956.900391,1404.500000,292.000000,44.566666
7:22:23,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,2.003,885.31,19.03,19.25,20.40,842.39,844.36,187.800003,16.54,1.0051,223,0,13.935,2.01434,4.19,52433,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,624850.937500,194618.000000,22962.867188,1404.733276,292.000000,44.566666
7:22:53,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,2.003,886.31,19.03,19.29,20.38,842.39,844.34,189.000000,16.45,1.0051,223,0,13.934,2.00051,4.19,52445,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,625076.562500,194689.734375,22971.767578,1405.366699,292.000000,44.566666
7:23:23,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,2.004,887.31,19.03,19.30,20.38,842.33,844.29,189.116669,16.50,1.0050,223,0,13.937,2.01723,4.19,52457,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,625340.250000,194771.468750,22980.566406,1405.366699,292.000000,44.566666
7:23:53,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,2.003,888.31,19.03,19.34,20.41,842.36,844.21,182.716660,16.51,1.0049,223,0,13.935,2.01521,4.19,52468,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,625674.937500,194872.031250,22994.099609,1406.066650,292.000000,44.566666
7:24:23,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,2.004,889.32,19.03,19.35,20.37,842.44,844.21,187.716660,16.60,1.0049,223,0,13.938,2.02418,4.19,52480,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,626143.875000,195020.406250,23009.033203,1406.400024,292.000000,44.566666
7:24:53,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,2.003,890.32,19.03,19.38,20.42,842.33,844.26,188.366669,16.53,1.0050,223,0,13.937,2.00914,4.19,52491,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,626512.187500,195136.859375,23034.767578,1407.099976,292.000000,44.566666
7:25:23,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,2.004,891.32,19.01,19.37,20.41,842.47,844.21,188.066666,16.46,1.0050,223,0,13.937,2.01001,4.19,52502,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,626835.312500,195238.937500,23044.166016,1407.300049,292.066681,44.566666
7:25:53,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,2.002,892.32,19.01,19.38,20.42,842.39,844.21,188.866669,16.47,1.0050,223,0,13.938,2.01492,4.19,52513,1.733333,2.700000,2.900000,1.733333,2.700000,2.900000,627205.062500,195358.765625,23066.900391,1409.599976,292.833344,44.566666
7:26:23,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,2.004,893.32,19.00,19.38,20.41,842.44,844.16,188.666672,16.76,1.0049,223,0,13.935,2.01059,4.19,52524,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,627570.687500,195475.906250,23081.533203,1410.233276,292.833344,44.566666
7:26:53,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,2.003,894.32,19.01,19.37,20.36,842.42,844.26,189.283340,16.84,1.0050,223,0,13.938,2.01203,4.19,52534,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,627916.375000,195588.140625,23096.000000,1411.733276,292.833344,44.566666
7:27:23,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,2.004,895.32,19.00,19.33,20.39,842.50,844.27,188.149994,16.94,1.0051,223,0,13.937,2.01059,4.19,52545,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,628244.937500,195693.031250,23104.966797,1412.666626,293.299988,44.566666
7:27:53,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,2.002,896.33,18.99,19.33,20.39,842.55,844.29,185.983337,16.79,1.0051,223,0,13.934,2.01116,4.19,52555,1.766667,2.566667,2.800000,1.766667,2.566667,2.800000,628624.687500,195812.765625,23119.033203,1413.933350,293.700012,44.566666
7:28:23,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,2.002,897.33,18.98,19.35,20.38,842.55,844.19,186.116669,16.42,1.0051,223,0,13.935,2.01607,4.19,52565,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,629118.125000,195970.937500,23145.666016,1415.833374,293.700012,44.566666
7:28:53,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,2.003,898.33,18.97,19.29,20.36,842.53,844.17,187.433334,16.85,1.0050,223,0,13.934,2.00713,4.19,52575,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,629656.937500,196139.328125,23168.199219,1417.233276,293.700012,44.566666
7:29:23,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,2.002,899.33,18.96,19.30,20.35,842.38,844.17,186.316666,16.82,1.0051,223,0,13.932,2.01868,4.19,52584,2.000000,3.100000,3.766667,2.000000,3.100000,3.766667,630121.312500,196287.828125,23186.267578,1419.233276,294.433319,44.566666
7:29:53,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,2.000,900.33,18.95,19.26,20.31,842.56,844.32,187.433334,16.74,1.0053,223,0,13.934,2.01839,4.19,52594,2.266667,3.433333,3.700000,2.266667,3.433333,3.700000,630601.812500,196440.906250,23211.433594,1421.266724,294.933319,44.566666
7:30:23,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,2.001,901.33,18.92,19.24,20.32,842.46,844.26,188.050003,16.29,1.0054,223,0,13.934,2.01578,4.19,52603,2.866667,4.333333,4.733333,2.866667,4.333333,4.733333,631159.875000,196616.500000,23238.867188,1425.366699,295.433319,44.566666
7:30:53,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,2.001,902.33,18.92,19.23,20.32,842.41,844.36,186.750000,16.22,1.0055,223,0,13.934,2.01984,4.19,52612,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,631745.000000,196799.328125,23263.400391,1427.099976,295.433319,44.566666
7:31:23,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,2.000,903.33,18.92,19.21,20.28,842.44,844.36,188.316666,16.58,1.0055,223,0,13.933,1.99878,4.19,52621,3.066667,4.433333,4.500000,3.066667,4.433333,4.500000,632364.687500,196997.093750,23287.933594,1428.166626,295.833344,44.566666
7:31:53,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,2.000,904.33,18.90,19.20,20.30,842.47,844.36,186.316666,16.40,1.0056,223,0,13.933,2.00511,4.19,52630,2.533333,3.733333,3.966667,2.533333,3.733333,3.966667,632898.687500,197161.593750,23314.666016,1428.633301,296.299988,44.566666
7:32:23,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.999,905.33,18.88,19.19,20.31,842.52,844.32,188.116669,16.35,1.0056,223,0,13.932,2.00857,4.19,52638,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,633455.312500,197338.531250,23339.066406,1429.066650,296.299988,44.566666
7:32:53,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,2.000,906.33,18.87,19.14,20.28,842.65,844.47,188.500000,16.87,1.0058,223,0,13.932,2.00684,4.19,52647,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,633944.375000,197495.265625,23360.767578,1431.233276,296.299988,44.566666
7:33:23,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.999,907.33,18.85,19.08,20.26,842.47,844.48,188.649994,16.62,1.0059,223,0,13.932,2.00684,4.19,52655,1.266667,1.966667,2.366667,1.266667,1.966667,2.366667,634313.875000,197608.296875,23376.767578,1432.033325,296.833344,44.566666
7:33:53,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.998,908.33,18.85,19.11,20.26,842.66,844.58,185.766663,16.53,1.0060,223,0,13.931,2.01318,4.19,52663,2.666667,4.166667,4.266667,2.666667,4.166667,4.266667,634869.000000,197783.359375,23412.533203,1433.099976,297.166656,44.566666
7:34:23,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.997,909.33,18.83,19.08,20.23,842.48,844.48,188.733337,16.30,1.0060,223,0,13.931,2.01318,4.19,52671,2.633333,4.633333,5.066667,2.633333,4.633333,5.066667,635420.625000,197958.703125,23444.566406,1437.233276,297.966675,44.566666
7:34:53,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.996,910.32,18.82,19.04,20.20,842.46,844.56,186.566666,16.37,1.0061,223,0,13.933,2.00713,4.19,52679,2.000000,3.100000,3.166667,2.000000,3.100000,3.166667,635883.437500,198104.828125,23464.300781,1438.400024,298.033325,44.566666
7:35:23,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.998,911.32,18.80,19.02,20.25,842.51,844.44,185.333328,16.59,1.0060,223,0,13.930,2.00713,4.19,52687,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,636271.312500,198226.406250,23479.533203,1439.033325,298.033325,44.566666
7:35:53,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.998,912.32,18.79,19.02,20.20,842.56,844.52,187.350006,16.70,1.0061,223,0,13.931,2.01723,4.19,52695,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,636707.812500,198364.437500,23496.632813,1439.066650,298.033325,44.566666
7:36:23,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.997,913.32,18.78,18.98,20.16,842.59,844.59,188.166672,16.54,1.0063,223,0,13.930,2.00252,4.19,52702,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,637092.250000,198486.265625,23514.400391,1439.900024,298.033325,44.566666
7:36:53,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.997,914.32,18.77,18.94,20.16,842.60,844.55,187.199997,16.47,1.0062,223,0,13.928,2.01174,4.19,52709,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,637498.625000,198611.703125,23529.966797,1439.900024,298.033325,44.566666
7:37:23,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.997,915.32,18.76,18.91,20.16,842.57,844.55,184.600006,16.69,1.0063,223,0,13.929,2.01694,4.19,52717,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,638027.437500,198777.500000,23548.566406,1440.766724,298.033325,44.566666
7:37:53,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.997,916.32,18.75,18.92,20.14,842.73,844.68,187.883331,16.66,1.0065,223,0,13.929,2.00914,4.19,52724,2.500000,4.566667,4.566667,2.500000,4.566667,4.566667,638544.187500,198937.265625,23576.632813,1445.033325,298.033325,44.566666
7:38:23,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.996,917.31,18.73,18.89,20.14,842.52,844.68,189.266663,16.43,1.0065,223,0,13.928,2.01376,4.19,52731,1.766667,3.233333,4.000000,1.766667,3.233333,4.000000,639016.562500,199085.031250,23603.066406,1447.599976,298.866669,44.566666
7:38:53,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.994,918.31,18.72,18.90,20.08,842.66,844.76,185.350006,16.80,1.0066,223,0,13.928,2.00482,4.19,52738,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,639386.125000,199202.031250,23613.300781,1447.633301,298.899994,44.566666
7:39:23,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.995,919.31,18.72,18.85,20.13,842.69,844.66,188.533340,16.73,1.0065,223,0,13.928,2.01203,4.19,52744,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,639761.625000,199319.859375,23623.000000,1447.633301,298.899994,44.566666
7:39:53,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.994,920.31,18.70,18.82,20.08,842.72,844.87,185.966660,16.56,1.0069,223,0,13.926,2.00569,4.19,52751,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,640066.187500,199417.093750,23634.966797,1447.633301,298.899994,44.566666
7:40:23,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.995,921.30,18.68,18.80,20.10,842.67,844.84,185.250000,16.72,1.0069,223,0,13.927,2.01347,4.19,52757,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,640450.562500,199541.671875,23659.132813,1447.633301,298.899994,44.566666
7:40:53,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.994,922.30,18.69,18.76,20.09,842.80,844.87,185.000000,16.77,1.0069,223,0,13.927,2.00770,4.19,52764,1.666667,2.066667,2.433333,1.666667,2.066667,2.433333,640829.062500,199658.906250,23679.099609,1448.500000,299.766663,44.566666
7:41:23,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.995,923.30,18.67,18.77,20.05,842.72,844.88,186.050003,16.59,1.0070,223,0,13.927,2.00713,4.19,52770,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,641205.000000,199777.140625,23699.599609,1448.500000,299.766663,44.566666
7:41:53,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.994,924.29,18.65,18.76,20.07,842.83,844.72,186.166672,16.49,1.0069,223,0,13.927,1.99792,4.19,52776,1.066667,2.000000,2.066667,1.066667,2.000000,2.066667,641538.125000,199885.906250,23716.666016,1449.333374,299.833344,44.633335
7:42:23,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.993,925.29,18.65,18.75,20.07,842.78,844.78,184.616669,16.51,1.0069,223,0,13.927,2.01347,4.19,52782,1.166667,2.000000,2.533333,1.166667,2.000000,2.533333,641847.375000,199986.562500,23730.966797,1452.333374,300.633331,45.433334
7:42:53,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.994,926.29,18.64,18.76,20.04,842.70,844.81,186.500000,16.81,1.0070,223,0,13.926,2.01376,4.19,52788,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,642137.375000,200074.203125,23746.599609,1452.833374,300.633331,45.433334
7:43:23,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.994,927.29,18.64,18.72,20.06,842.80,844.81,184.266663,16.66,1.0070,223,0,13.926,2.00972,4.19,52794,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,642508.250000,200190.296875,23766.599609,1453.300049,300.633331,45.433334
7:43:53,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.994,928.28,18.63,18.69,20.02,842.65,844.89,184.350006,16.88,1.0071,223,0,13.924,2.00857,4.19,52800,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,642770.687500,200271.171875,23777.966797,1453.699951,300.633331,45.433334
7:44:23,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.993,929.28,18.63,18.69,20.01,842.75,844.91,183.866669,16.91,1.0071,223,0,13.924,2.01463,4.19,52805,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,643087.312500,200370.640625,23792.632813,1453.699951,300.633331,45.433334
7:44:53,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.993,930.28,18.62,18.67,20.03,842.83,844.89,186.083328,17.05,1.0071,223,0,13.926,1.99907,4.19,52811,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,643447.062500,200481.703125,23808.666016,1453.699951,300.633331,45.433334
7:45:23,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.992,931.27,18.60,18.68,20.00,842.79,845.02,186.466660,17.17,1.0073,223,0,13.926,2.00684,4.19,52816,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,643763.187500,200578.203125,23815.833984,1453.699951,300.633331,45.433334
7:45:53,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.991,932.27,18.59,18.68,19.98,842.84,844.86,188.466660,17.40,1.0072,223,0,13.923,1.99648,4.19,52821,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,644130.562500,200690.968750,23830.666016,1454.266724,300.633331,45.433334
7:46:23,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.992,933.26,18.58,18.66,19.98,842.74,845.00,185.483337,17.36,1.0074,223,0,13.924,2.00569,4.19,52827,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,644498.625000,200801.937500,23848.433594,1456.099976,300.633331,45.433334
7:46:53,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.992,934.26,18.57,18.63,19.98,842.74,845.05,184.533340,17.32,1.0075,223,0,13.924,2.00166,4.19,52832,1.466667,2.233333,2.866667,1.466667,2.233333,2.866667,644881.750000,200924.359375,23862.333984,1458.533325,302.100006,45.433334
7:47:23,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.992,935.26,18.56,18.65,19.95,842.93,845.00,187.433334,17.46,1.0074,223,0,13.924,2.00137,4.19,52837,0.833333,1.566667,1.633333,0.833333,1.566667,1.633333,645169.375000,201015.265625,23876.066406,1458.900024,302.333344,45.433334
7:47:53,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.992,936.25,18.56,18.62,19.97,842.96,845.11,185.000000,17.36,1.0076,223,0,13.924,2.00914,4.19,52842,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,645394.125000,201086.828125,23883.566406,1458.900024,302.333344,45.433334
7:48:23,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.990,937.25,18.52,18.60,19.95,842.91,845.06,180.699997,17.41,1.0077,223,0,13.923,2.00886,4.19,52847,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,645679.000000,201180.531250,23895.000000,1458.900024,302.333344,45.433334
7:48:53,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.991,938.24,18.53,18.58,19.94,842.96,845.03,186.916672,17.32,1.0076,223,0,13.924,2.00886,4.19,52851,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,645973.187500,201276.671875,23904.632813,1459.766724,302.333344,45.433334
7:49:23,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.990,939.24,18.51,18.58,19.92,842.94,845.19,184.050003,17.30,1.0079,223,0,13.923,2.01088,4.19,52856,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,646305.812500,201384.437500,23921.267578,1459.766724,302.333344,45.433334
7:49:53,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.989,940.23,18.51,18.55,19.92,843.04,845.22,188.616669,17.33,1.0079,222,0,13.923,2.00338,4.19,52861,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,646572.375000,201469.328125,23935.232422,1459.766724,302.333344,45.433334
7:50:23,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.996,941.23,18.50,18.55,19.86,843.02,845.27,185.966660,17.46,1.0080,222,0,13.952,2.00511,4.19,52865,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,646754.250000,201523.906250,23940.099609,1460.500000,302.333344,45.433334
7:50:53,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.995,942.23,18.49,18.50,19.89,843.04,845.35,188.316666,17.69,1.0081,222,0,13.951,2.00511,4.19,52870,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,646969.875000,201592.093750,23947.166016,1460.633301,302.333344,45.433334
7:51:23,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.995,943.22,18.47,18.48,19.89,843.02,845.33,191.350006,18.03,1.0081,222,0,13.951,2.00425,4.19,52874,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,647249.625000,201681.765625,23956.867188,1460.633301,302.333344,45.433334
7:51:53,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.993,944.22,18.47,18.49,19.89,843.08,845.28,196.000000,18.50,1.0080,222,0,13.951,1.99792,4.19,52878,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,647463.000000,201749.203125,23963.767578,1460.633301,302.333344,45.433334
7:52:23,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.994,945.22,18.45,18.50,19.86,843.18,845.31,184.083328,19.07,1.0080,222,0,13.950,2.00914,4.19,52883,0.500000,1.533333,1.533333,0.500000,1.533333,1.533333,647666.687500,201815.000000,23977.166016,1462.166626,302.333344,45.433334
7:52:53,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.992,946.21,18.44,18.49,19.88,843.03,845.42,187.183334,19.48,1.0082,222,0,13.952,2.00655,4.19,52887,0.200000,1.000000,1.166667,0.200000,1.000000,1.166667,647863.812500,201878.296875,23985.199219,1463.699951,303.033325,45.433334
7:53:23,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.989,947.21,18.43,18.46,19.85,843.08,845.34,189.083328,20.12,1.0081,221,0,13.950,2.00511,4.19,52891,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,648057.437500,201936.968750,23990.867188,1464.133301,303.233337,45.433334
7:53:53,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.996,948.21,18.41,18.45,19.83,843.12,845.37,185.199997,20.40,1.0081,221,0,13.977,2.02447,4.19,52895,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,648234.937500,201994.468750,24000.033203,1464.133301,303.233337,45.433334
7:54:23,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.998,949.21,18.39,18.44,19.81,843.09,845.53,193.149994,20.64,1.0084,221,0,13.977,2.00914,4.19,52899,0.766667,1.200000,1.433333,0.766667,1.200000,1.433333,648487.187500,202075.093750,24010.199219,1464.566650,303.666656,45.433334
7:54:53,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.995,950.20,18.37,18.40,19.76,843.20,845.48,188.649994,20.77,1.0084,221,0,13.975,2.01955,4.19,52903,0.366667,0.966667,1.266667,0.366667,0.966667,1.266667,648722.375000,202150.437500,24021.632813,1465.300049,304.399994,45.433334
7:55:23,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.996,951.20,18.34,18.40,19.81,843.23,845.53,191.383331,20.88,1.0085,221,0,13.978,2.01434,4.19,52907,1.100000,1.200000,1.666667,1.100000,1.200000,1.666667,649073.625000,202256.796875,24029.767578,1465.866699,304.966675,45.433334
7:55:53,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.996,952.20,18.31,18.38,19.76,843.22,845.49,188.250000,21.04,1.0086,221,0,13.977,2.01839,4.19,52910,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,649415.812500,202361.265625,24044.066406,1466.433350,304.966675,45.433334
7:56:23,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.997,953.20,18.29,18.35,19.72,843.27,845.47,187.133331,21.14,1.0086,221,0,13.976,2.02128,4.19,52914,0.366667,0.600000,1.266667,0.366667,0.600000,1.266667,649620.375000,202425.796875,24053.632813,1468.099976,306.333344,45.433334
7:56:53,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.995,954.20,18.26,18.34,19.70,843.25,845.53,185.216660,21.17,1.0088,221,0,13.975,2.01636,4.19,52918,0.566667,0.666667,1.000000,0.566667,0.666667,1.000000,649846.125000,202499.031250,24059.500000,1468.566650,306.666656,45.433334
7:57:23,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.995,955.19,18.22,18.33,19.67,843.31,845.51,192.050003,21.27,1.0089,221,0,13.975,2.01145,4.19,52921,1.000000,1.933333,2.400000,1.000000,1.933333,2.400000,650147.312500,202598.093750,24074.533203,1470.366699,307.766663,45.433334
7:57:53,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.991,956.19,18.19,18.31,19.63,843.42,845.46,187.766663,21.40,1.0089,221,0,13.975,2.01203,4.19,52925,1.000000,1.933333,2.400000,1.000000,1.933333,2.400000,650484.000000,202708.859375,24089.732422,1471.666626,308.466675,45.433334
7:58:23,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.992,957.18,18.17,18.28,19.61,843.45,845.65,187.416672,21.44,1.0092,221,0,13.973,2.00886,4.19,52928,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,650718.000000,202784.296875,24096.867188,1472.766724,309.299988,45.433334
7:58:53,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.993,958.18,18.14,18.27,19.63,843.51,845.58,186.933334,21.52,1.0092,221,0,13.974,2.01203,4.19,52931,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,650972.125000,202861.796875,24104.800781,1473.199951,309.733337,45.433334
7:59:23,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.993,959.18,18.10,18.24,19.53,843.49,845.56,187.433334,21.68,1.0093,221,0,13.976,2.01434,4.19,52935,1.033333,1.900000,2.000000,1.033333,1.900000,2.000000,651299.000000,202958.968750,24119.267578,1473.633301,310.166656,45.433334
7:59:53,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.992,960.17,18.06,18.21,19.55,843.42,845.57,188.449997,21.83,1.0095,221,0,13.975,2.00799,4.19,52938,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,651713.312500,203087.593750,24135.466797,1474.000000,310.166656,45.433334
8:00:23,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.991,961.17,18.03,18.16,19.49,843.38,845.47,187.733337,21.74,1.0095,221,0,13.973,2.00914,4.19,52941,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,651953.312500,203162.640625,24151.066406,1474.500000,310.166656,45.433334
8:00:53,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.989,962.16,18.01,18.14,19.52,843.46,845.45,186.449997,21.88,1.0095,220,0,13.969,2.00281,4.12,52944,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,652194.375000,203236.500000,24168.833984,1474.766724,310.166656,45.433334
8:01:23,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.996,963.16,17.97,18.03,19.44,843.49,845.53,188.283340,21.94,1.0098,220,0,13.996,2.02389,4.13,52929,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,652417.625000,203306.171875,24176.400391,1476.099976,310.166656,45.433334
8:01:53,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.994,964.16,17.94,17.85,19.44,843.52,845.85,188.333328,22.00,1.0102,220,0,13.994,2.00886,4.12,52914,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,652664.125000,203382.437500,24186.300781,1476.500000,310.166656,45.433334
8:02:23,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.993,965.15,17.90,17.70,19.34,843.46,846.17,186.949997,22.14,1.0108,220,0,13.991,2.00626,4.12,52899,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,652900.125000,203454.468750,24195.833984,1477.233276,310.333344,45.433334
8:02:53,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.988,966.15,17.85,17.55,19.31,843.46,846.21,185.783340,22.24,1.0110,219,0,13.988,2.00799,4.11,52884,0.266667,1.000000,1.700000,0.266667,1.000000,1.700000,653119.062500,203522.406250,24209.232422,1478.800049,311.033325,45.433334
8:03:23,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.995,967.15,17.80,17.41,19.26,843.50,846.32,185.949997,22.33,1.0113,219,0,14.017,2.01897,4.12,52870,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,653362.125000,203596.328125,24218.033203,1478.800049,311.033325,45.433334
8:03:53,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.993,968.14,17.75,17.30,19.20,843.27,846.40,189.183334,22.46,1.0115,219,0,14.014,2.00914,4.11,52855,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,653638.187500,203683.531250,24228.732422,1479.199951,311.033325,45.433334
8:04:23,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.992,969.14,17.70,17.19,19.17,843.38,846.39,183.550003,22.58,1.0117,219,0,14.014,2.02534,4.11,52840,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,653968.937500,203788.593750,24248.466797,1479.666626,311.033325,45.433334
8:04:53,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.991,970.13,17.65,17.15,19.16,843.40,846.50,188.850006,22.61,1.0120,219,0,14.013,2.01607,4.11,52825,0.566667,2.100000,2.100000,0.566667,2.100000,2.100000,654251.812500,203877.000000,24267.833984,1481.766724,311.033325,45.433334
8:05:23,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.989,971.13,17.61,17.06,19.07,843.56,846.59,185.699997,22.63,1.0123,219,0,14.010,2.02302,4.11,52810,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,654489.875000,203950.468750,24283.566406,1482.266724,311.033325,45.433334
8:05:53,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.988,972.12,17.55,16.96,19.01,843.21,846.44,198.500000,22.81,1.0123,217,0,14.011,2.00223,4.11,52795,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,654705.875000,204018.062500,24297.466797,1483.099976,311.033325,45.433334
8:06:23,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.996,973.12,17.52,16.91,19.03,843.45,846.71,186.149994,22.90,1.0127,217,0,14.066,2.02766,4.11,52780,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,654997.437500,204106.468750,24305.900391,1483.099976,311.033325,45.433334
8:06:53,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.993,974.12,17.47,16.83,18.96,843.38,846.67,186.899994,23.00,1.0128,217,0,14.066,2.02679,4.11,52765,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,655292.562500,204196.437500,24319.199219,1483.666626,311.600006,45.433334
8:07:23,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.997,975.11,17.43,16.78,18.92,843.44,846.67,188.199997,23.07,1.0130,217,0,14.066,2.01752,4.11,52750,1.000000,2.900000,3.100000,1.000000,2.900000,3.100000,655604.812500,204294.859375,24346.400391,1486.900024,312.600006,45.433334
8:07:53,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.994,976.11,17.38,16.72,18.86,843.48,846.74,187.850006,23.17,1.0132,217,0,14.065,2.01723,4.11,52735,0.366667,1.166667,1.266667,0.366667,1.166667,1.266667,655833.875000,204368.703125,24358.232422,1487.333374,312.733337,45.433334
8:08:23,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.994,977.11,17.34,16.68,18.84,843.67,846.77,186.600006,23.28,1.0134,217,0,14.063,2.02592,4.10,52721,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,656064.562500,204443.359375,24363.033203,1487.566650,312.966675,45.433334
8:08:53,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.993,978.11,17.28,16.61,18.78,843.54,846.83,189.966660,23.37,1.0137,217,0,14.063,2.01203,4.10,52705,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,656277.000000,204511.937500,24369.000000,1488.566650,313.600006,45.433334
8:09:23,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.989,979.10,17.25,16.55,18.77,843.53,846.79,190.333328,23.29,1.0137,215,0,14.060,2.00684,4.10,52690,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,656588.125000,204611.500000,24382.099609,1489.066650,313.600006,45.433334
8:09:53,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,2.000,980.10,17.19,16.49,18.75,843.54,846.89,191.216660,23.43,1.0141,215,0,14.120,2.03638,4.10,52676,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,656798.562500,204678.562500,24388.199219,1489.066650,313.600006,45.433334
8:10:23,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,2.000,981.10,17.17,16.46,18.67,843.54,846.85,191.166672,23.48,1.0141,215,0,14.119,2.04250,4.10,52661,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,657011.375000,204746.406250,24396.767578,1490.699951,313.600006,45.433334
8:10:53,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,2.002,982.10,17.13,16.40,18.63,843.50,846.96,193.666672,23.61,1.0144,215,0,14.119,2.01752,4.10,52645,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,657239.625000,204819.593750,24402.699219,1491.266724,313.600006,45.433334
8:11:23,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,2.000,983.10,17.09,16.38,18.59,843.64,846.92,189.800003,23.67,1.0144,215,0,14.119,2.02940,4.10,52631,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,657437.812500,204880.062500,24411.500000,1491.666626,313.600006,45.433334
8:11:53,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,2.000,984.10,17.05,16.31,18.57,843.62,846.93,186.866669,23.84,1.0146,215,0,14.119,2.02940,4.10,52616,0.966667,1.133333,1.233333,0.966667,1.133333,1.233333,657668.000000,204951.531250,24423.232422,1492.000000,313.933319,45.433334
8:12:23,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.999,985.10,17.01,16.29,18.50,843.65,847.07,189.149994,23.79,1.0149,215,0,14.117,2.03231,4.09,52600,0.800000,1.733333,2.233333,0.800000,1.733333,2.233333,657909.312500,205029.828125,24443.900391,1493.000000,314.466675,45.433334
8:12:53,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.998,986.10,16.98,16.20,18.47,843.63,847.11,187.850006,23.91,1.0150,215,0,14.117,2.03463,4.10,52585,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,658058.125000,205073.234375,24448.566406,1494.266724,315.333344,45.433334
8:13:23,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.998,987.10,16.94,16.18,18.44,843.69,847.08,188.916672,24.06,1.0151,215,0,14.115,2.03492,4.09,52571,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,658222.687500,205125.359375,24452.632813,1494.300049,315.333344,45.433334
8:13:53,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.997,988.10,16.91,16.16,18.39,843.59,846.81,191.050003,23.96,1.0149,215,0,14.116,2.01781,4.09,52555,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,658465.312500,205204.234375,24464.066406,1495.133301,315.333344,45.433334
8:14:23,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.994,989.09,16.88,16.12,18.39,843.73,847.15,190.083328,24.05,1.0154,215,0,14.114,2.03580,4.09,52540,0.866667,1.000000,1.766667,0.866667,1.000000,1.766667,658692.375000,205279.593750,24475.800781,1496.433350,316.233337,46.333332
8:14:53,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.995,990.09,16.85,16.09,18.37,843.71,847.18,191.716660,24.23,1.0156,215,0,14.115,2.00684,4.09,52526,0.133333,0.900000,1.366667,0.133333,0.900000,1.366667,658869.000000,205333.203125,24486.833984,1497.733276,317.066681,47.166668
8:15:23,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.991,991.09,16.82,16.03,18.33,843.77,847.31,194.283340,24.23,1.0158,215,0,14.115,2.01810,4.09,52510,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,659105.812500,205408.171875,24495.199219,1497.833374,317.066681,47.166668
8:15:53,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.994,992.08,16.79,16.03,18.33,843.83,847.24,191.449997,24.15,1.0159,215,0,14.113,2.02418,4.09,52495,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,659372.937500,205491.171875,24510.132813,1498.599976,317.066681,47.166668
8:16:23,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.993,993.08,16.76,15.94,18.29,843.86,847.28,189.399994,24.20,1.0160,215,0,14.113,2.02331,4.08,52481,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,659614.375000,205565.265625,24522.833984,1499.433350,317.066681,47.166668
8:16:53,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.991,994.08,16.74,15.94,18.23,843.89,847.23,187.933334,24.26,1.0160,215,0,14.111,2.02853,4.09,52465,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,659860.937500,205640.640625,24530.632813,1500.266724,317.066681,47.166668
8:17:23,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.991,995.07,16.71,15.89,18.20,843.84,847.31,193.316666,24.41,1.0162,215,0,14.112,2.02099,4.09,52450,0.666667,1.033333,1.366667,0.666667,1.033333,1.366667,660125.312500,205723.031250,24537.267578,1501.133301,317.833344,47.166668
8:17:53,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.991,996.07,16.67,15.91,18.17,843.98,847.30,189.566666,24.42,1.0164,215,0,14.111,2.02244,4.09,52436,0.700000,1.300000,1.400000,0.700000,1.300000,1.400000,660410.812500,205809.328125,24548.566406,1502.466675,317.933319,47.166668
8:18:23,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.989,997.06,16.64,15.85,18.15,843.83,847.36,185.883331,24.51,1.0165,215,0,14.113,2.03318,4.09,52420,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,660672.625000,205892.140625,24556.732422,1503.099976,318.066681,47.166668
8:18:53,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.990,998.06,16.63,15.83,18.13,844.02,847.46,191.316666,24.58,1.0167,215,0,14.111,2.02650,4.09,52405,0.933333,1.500000,2.566667,0.933333,1.500000,2.566667,660930.375000,205975.671875,24572.333984,1504.666626,319.633331,48.000000
8:19:23,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.990,999.05,16.59,15.79,18.09,843.84,847.30,189.983337,24.55,1.0166,214,0,14.111,2.02302,4.08,52390,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,661149.875000,206042.765625,24583.833984,1504.666626,319.633331,48.000000
8:19:53,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.995,1000.05,16.57,15.78,18.09,843.87,847.31,190.066666,24.57,1.0167,214,0,14.139,2.02679,4.08,52375,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,661342.250000,206103.968750,24588.732422,1504.666626,319.633331,48.000000
8:20:23,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.992,1001.04,16.55,15.70,18.01,843.90,847.35,188.850006,24.64,1.0168,214,0,14.139,2.02273,4.08,52360,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,661590.625000,206175.406250,24596.267578,1504.666626,319.633331,48.000000
8:20:53,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.994,1002.04,16.52,15.69,18.00,843.96,847.46,191.966660,24.67,1.0171,214,0,14.140,2.02389,4.08,52345,0.800000,1.333333,1.666667,0.800000,1.333333,1.666667,661834.562500,206253.562500,24611.566406,1505.666626,319.966675,48.333332
8:21:23,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.992,1003.04,16.50,15.71,17.99,844.01,847.40,191.383331,24.71,1.0171,214,0,14.136,2.02940,4.08,52330,0.533333,0.900000,1.866667,0.533333,0.900000,1.866667,662051.187500,206324.593750,24620.666016,1507.900024,321.133331,48.866665
8:21:53,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.990,1004.03,16.50,15.85,17.94,844.01,847.24,193.550003,24.74,1.0169,214,0,14.148,2.01578,4.19,52346,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,662199.875000,206371.906250,24628.199219,1508.866699,321.399994,48.866665
8:22:23,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.992,1005.03,16.48,16.13,17.94,844.04,846.93,186.483337,24.80,1.0166,214,0,14.154,2.02969,4.19,52361,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,662440.687500,206447.765625,24636.732422,1509.333374,321.399994,48.866665
8:22:53,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.995,1006.03,16.49,16.38,18.00,843.99,846.60,186.416672,24.82,1.0161,214,0,14.157,2.03231,4.19,52376,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,662618.250000,206505.031250,24645.300781,1510.800049,321.399994,48.866665
8:23:23,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.996,1007.02,16.49,16.55,17.94,843.88,846.16,189.250000,24.84,1.0156,214,0,14.157,2.01665,4.19,52390,0.433333,1.000000,1.100000,0.433333,1.000000,1.100000,662828.687500,206574.296875,24656.066406,1511.333374,321.899994,48.866665
8:23:53,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.997,1008.02,16.49,16.66,17.96,844.20,846.18,188.816666,24.90,1.0156,214,0,14.160,2.03667,4.19,52403,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,663016.562500,206635.203125,24662.666016,1511.699951,322.266663,48.866665
8:24:23,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.999,1009.02,16.50,16.78,17.98,844.12,845.92,185.183334,24.91,1.0153,214,0,14.160,2.03086,4.19,52416,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,663281.812500,206718.031250,24669.066406,1511.699951,322.266663,48.866665
8:24:53,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,2.000,1010.02,16.51,16.86,17.99,844.14,845.79,188.583328,24.95,1.0151,214,0,14.162,2.04104,4.19,52429,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,663517.812500,206786.937500,24674.933594,1511.699951,322.266663,48.866665
8:25:23,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,2.001,1011.02,16.50,17.00,17.98,844.09,845.79,188.283340,24.93,1.0151,214,0,14.163,2.02824,4.19,52441,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,663693.812500,206840.937500,24680.232422,1512.400024,322.266663,48.866665
8:25:53,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.998,1012.02,16.51,17.04,18.04,844.09,845.69,191.850006,24.89,1.0150,214,0,14.163,2.02418,4.19,52453,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,663942.125000,206915.765625,24685.099609,1513.933350,322.266663,48.866665
8:26:23,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,2.000,1013.02,16.50,17.08,18.00,843.96,845.69,193.266663,24.92,1.0150,214,0,14.165,2.02737,4.19,52465,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,664159.312500,206980.937500,24689.333984,1514.633301,322.266663,48.866665
8:26:53,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,2.001,1014.02,16.52,17.12,17.98,844.25,845.63,187.516663,24.92,1.0149,214,0,14.163,2.04133,4.19,52477,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,664466.687500,207078.968750,24703.466797,1517.733276,322.266663,48.866665
8:27:23,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,2.003,1015.02,16.50,17.15,18.00,844.20,845.69,190.816666,25.01,1.0150,214,0,14.165,2.03376,4.19,52488,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,664754.125000,207172.093750,24710.732422,1519.033325,322.266663,48.866665
8:27:53,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,2.001,1016.02,16.52,17.16,17.99,844.27,845.63,189.566666,25.00,1.0148,214,0,14.165,2.02186,4.19,52499,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,664968.125000,207243.437500,24722.900391,1519.433350,322.266663,48.866665
8:28:23,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,2.003,1017.02,16.50,17.19,18.00,844.14,845.58,187.899994,25.05,1.0149,214,0,14.166,2.02679,4.19,52510,0.200000,0.800000,1.466667,0.200000,0.800000,1.466667,665174.687500,207311.703125,24734.400391,1521.099976,323.133331,48.866665
8:28:53,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,2.001,1018.03,16.50,17.18,17.97,844.28,845.61,189.300003,25.14,1.0149,214,0,14.166,2.02766,4.19,52521,0.600000,1.000000,1.466667,0.600000,1.000000,1.466667,665395.062500,207383.031250,24745.132813,1521.766724,323.733337,48.866665
8:29:23,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.998,1019.02,16.51,17.19,17.99,844.11,845.51,189.916672,25.22,1.0147,214,0,14.166,2.03318,4.19,52531,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,665652.187500,207463.000000,24755.367188,1522.833374,324.000000,48.866665
8:29:53,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.999,1020.02,16.50,17.19,18.01,844.25,845.74,185.883331,25.30,1.0150,214,0,14.166,2.04104,4.19,52542,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,665921.750000,207547.734375,24766.267578,1523.300049,324.000000,48.866665
8:30:23,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,2.001,1021.02,16.50,17.19,17.98,844.43,845.77,188.233337,25.37,1.0151,214,0,14.166,2.03086,4.19,52552,0.633333,1.000000,1.266667,0.633333,1.000000,1.266667,666161.062500,207624.203125,24772.099609,1525.133301,324.566681,48.866665
8:30:53,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,2.003,1022.03,16.50,17.19,18.01,844.46,845.69,185.383331,25.45,1.0150,214,0,14.166,2.03434,4.19,52562,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,666385.750000,207696.265625,24782.066406,1525.466675,324.866669,48.866665
8:31:23,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,2.003,1023.03,16.48,17.20,17.98,844.41,845.69,190.600006,25.49,1.0150,214,0,14.167,2.03900,4.19,52572,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,666591.625000,207757.703125,24792.833984,1525.466675,324.866669,48.866665
8:31:53,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,2.001,1024.03,16.48,17.21,17.98,844.36,845.66,190.250000,25.59,1.0150,214,0,14.166,2.02969,4.19,52581,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,666776.812500,207811.562500,24795.533203,1525.466675,324.866669,48.866665
8:32:23,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,2.002,1025.03,16.48,17.19,17.95,844.44,845.77,187.966660,25.55,1.0151,214,0,14.165,2.03609,4.19,52591,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,667016.687500,207887.796875,24799.466797,1525.866699,324.866669,48.866665
8:32:53,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,2.000,1026.03,16.47,17.17,17.95,844.47,845.67,188.816666,25.54,1.0150,214,0,14.166,2.02592,4.19,52600,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,667313.187500,207981.406250,24810.166016,1527.166626,324.866669,48.866665
8:33:23,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,2.000,1027.03,16.47,17.15,17.92,844.31,845.72,191.116669,25.59,1.0151,214,0,14.165,2.02273,4.19,52609,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,667575.625000,208065.328125,24817.867188,1527.666626,324.866669,48.866665
8:33:53,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,2.001,1028.03,16.46,17.13,17.95,844.40,845.73,185.300003,25.67,1.0151,214,0,14.165,2.03522,4.19,52618,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,667807.750000,208139.671875,24823.500000,1528.900024,324.866669,48.866665
8:34:23,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,2.000,1029.03,16.46,17.14,17.98,844.66,845.86,187.016663,25.75,1.0153,214,0,14.163,2.03667,4.19,52627,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,668007.437500,208201.796875,24830.367188,1528.900024,324.866669,48.866665
8:34:53,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,2.000,1030.03,16.45,17.08,17.92,844.42,846.01,190.000000,25.82,1.0155,214,0,14.163,2.02766,4.19,52635,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,668206.812500,208261.359375,24837.466797,1529.733276,324.866669,48.866665
8:35:23,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.999,1031.03,16.45,17.08,17.93,844.50,846.09,190.283340,25.93,1.0156,214,0,14.165,2.02998,4.19,52644,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,668490.250000,208352.671875,24845.099609,1529.766724,324.866669,48.866665
8:35:53,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.999,1032.03,16.44,17.06,17.93,844.58,846.01,189.500000,25.93,1.0155,214,0,14.163,2.03231,4.19,52652,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,668776.562500,208442.171875,24853.900391,1529.933350,325.033325,48.866665
8:36:23,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,2.000,1033.03,16.43,17.04,17.92,844.64,845.96,188.366669,26.00,1.0155,214,0,14.165,2.03987,4.19,52660,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,669109.062500,208544.468750,24866.333984,1531.000000,325.733337,48.866665
8:36:53,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.999,1034.03,16.42,17.04,17.90,844.58,846.14,188.216660,26.06,1.0157,214,0,14.162,2.03318,4.19,52668,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,669364.687500,208623.468750,24875.666016,1531.533325,325.733337,48.866665
8:37:23,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,2.000,1035.03,16.42,17.01,17.91,844.74,846.14,189.183334,26.14,1.0157,214,0,14.160,2.03144,4.19,52676,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,669591.625000,208689.468750,24881.000000,1531.533325,325.733337,48.866665
8:37:53,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,2.000,1036.03,16.41,16.98,17.86,844.56,846.17,189.433334,26.13,1.0158,214,0,14.160,2.03027,4.19,52684,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,669865.187500,208776.265625,24888.466797,1531.533325,325.733337,48.866665
8:38:23,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.999,1037.03,16.40,16.97,17.89,844.77,846.23,189.966660,26.15,1.0159,214,0,14.162,2.02737,4.19,52692,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,670164.625000,208871.359375,24897.732422,1531.533325,325.733337,48.866665
8:38:53,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,2.000,1038.03,16.39,16.97,17.85,844.64,846.20,186.666672,26.14,1.0159,214,0,14.163,2.02592,4.19,52699,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,670440.625000,208960.437500,24910.867188,1532.666626,326.000000,48.866665
8:39:23,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.997,1039.03,16.38,16.92,17.86,844.78,846.23,188.583328,26.34,1.0160,214,0,14.161,2.03522,4.19,52706,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,670683.750000,209037.062500,24920.966797,1533.266724,326.600006,48.866665
8:39:53,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.997,1040.02,16.38,16.92,17.82,844.65,846.26,191.300003,26.30,1.0160,214,0,14.162,2.02476,4.19,52714,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,670889.187500,209096.796875,24926.466797,1534.833374,326.600006,48.866665
8:40:23,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.999,1041.02,16.35,16.87,17.84,844.78,846.31,188.800003,26.25,1.0162,214,0,14.161,2.03522,4.19,52721,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,671130.000000,209171.265625,24932.066406,1535.000000,326.600006,48.866665
8:40:53,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.997,1042.02,16.34,16.89,17.82,844.86,846.34,188.383331,26.33,1.0162,214,0,14.161,2.02708,4.19,52728,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,671376.812500,209244.671875,24939.033203,1535.000000,326.600006,48.866665
8:41:23,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.998,1043.02,16.34,16.87,17.84,844.78,846.47,188.883331,26.32,1.0164,214,0,14.161,2.03492,4.19,52735,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,671561.875000,209301.437500,24946.900391,1535.699951,326.600006,48.866665
8:41:53,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.996,1044.02,16.32,16.81,17.81,844.82,846.43,191.300003,26.43,1.0164,214,0,14.160,2.03260,4.19,52741,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,671757.750000,209360.359375,24951.599609,1535.866699,326.600006,48.866665
8:42:23,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.998,1045.02,16.31,16.78,17.81,844.84,846.50,189.083328,26.65,1.0165,214,0,14.160,2.03696,4.19,52748,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,671991.625000,209433.671875,24954.132813,1536.633301,326.766663,48.866665
8:42:53,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.994,1046.02,16.30,16.77,17.79,844.92,846.53,185.816666,26.38,1.0166,214,0,14.157,2.03056,4.19,52754,0.566667,1.833333,2.000000,0.566667,1.833333,2.000000,672248.687500,209516.031250,24964.767578,1540.033325,327.466675,48.866665
8:43:23,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.993,1047.01,16.29,16.72,17.78,844.84,846.56,188.916672,26.38,1.0167,214,0,14.158,2.03376,4.19,52761,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,672544.000000,209600.468750,24978.300781,1540.199951,327.466675,48.866665
8:43:53,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.994,1048.01,16.28,16.69,17.80,844.85,846.48,190.000000,26.42,1.0166,214,0,14.158,2.02360,4.19,52767,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,672839.000000,209688.593750,24984.833984,1540.266724,327.533325,48.866665
8:44:23,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.993,1049.01,16.27,16.64,17.76,844.79,846.61,191.399994,26.51,1.0168,214,0,14.158,2.02882,4.19,52773,0.666667,1.000000,1.466667,0.666667,1.000000,1.466667,673092.000000,209769.906250,24996.800781,1541.066650,328.333344,48.866665
8:44:53,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.993,1050.00,16.25,16.66,17.75,844.85,846.69,188.216660,26.53,1.0170,214,0,14.157,2.02186,4.19,52779,0.600000,1.133333,1.433333,0.600000,1.133333,1.433333,673330.375000,209843.468750,25008.433594,1542.166626,328.666656,48.866665
8:45:23,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.992,1051.00,16.24,16.59,17.72,845.01,846.80,184.616669,26.62,1.0171,214,0,14.155,2.02795,4.19,52785,1.066667,2.000000,2.333333,1.066667,2.000000,2.333333,673686.687500,209957.562500,25021.300781,1542.933350,329.200012,48.866665
8:45:53,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.994,1052.00,16.22,16.57,17.70,844.99,846.68,188.933334,26.65,1.0171,214,0,14.158,2.02447,4.19,52791,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,674052.937500,210074.906250,25033.199219,1544.099976,329.200012,48.866665
8:46:23,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.993,1052.99,16.20,16.55,17.67,844.92,846.71,192.366669,26.53,1.0172,214,0,14.155,2.02737,4.19,52797,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,674550.812500,210224.140625,25051.066406,1544.533325,329.200012,48.866665
8:46:53,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.992,1053.99,16.20,16.56,17.70,844.84,846.81,191.666672,26.54,1.0173,214,0,14.157,2.03551,4.19,52802,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,674949.312500,210345.062500,25064.166016,1544.533325,329.200012,48.866665
8:47:23,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.992,1054.98,16.18,16.51,17.67,844.89,846.74,186.733337,26.58,1.0173,214,0,14.155,2.02128,4.19,52808,1.866667,2.200000,2.700000,1.866667,2.200000,2.700000,675362.625000,210476.296875,25085.867188,1545.366699,330.033325,48.866665
8:47:53,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.993,1055.98,16.17,16.47,17.65,844.95,846.71,186.850006,26.52,1.0173,214,0,14.155,2.02273,4.19,52813,0.300000,0.400000,0.433333,0.300000,0.400000,0.433333,675599.312500,210549.140625,25091.767578,1545.400024,330.066681,48.866665
8:48:23,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.990,1056.98,16.15,16.49,17.65,844.80,846.77,187.816666,26.57,1.0174,214,0,14.154,2.02592,4.19,52818,0.600000,1.200000,1.233333,0.600000,1.200000,1.233333,675857.375000,210630.031250,25102.900391,1546.199951,330.266663,48.866665
8:48:53,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.992,1057.97,16.13,16.44,17.65,844.85,846.77,186.616669,26.61,1.0175,214,0,14.155,2.02505,4.19,52824,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,676146.125000,210720.796875,25117.466797,1547.099976,330.899994,48.866665
8:49:23,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.992,1058.97,16.12,16.45,17.63,844.93,846.77,186.949997,26.71,1.0175,214,0,14.155,2.04133,4.19,52829,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,676484.812500,210823.968750,25127.566406,1547.433350,330.899994,48.866665
8:49:53,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.991,1059.96,16.10,16.41,17.60,844.91,846.90,187.733337,26.76,1.0178,214,0,14.151,2.02650,4.19,52834,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,676709.062500,210897.593750,25136.433594,1548.000000,330.899994,48.866665
8:50:23,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.992,1060.96,16.09,16.37,17.59,845.02,846.81,187.866669,26.82,1.0177,214,0,14.153,2.02592,4.19,52839,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,676956.812500,210978.234375,25142.400391,1548.866699,330.899994,48.866665
8:50:53,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.991,1061.96,16.08,16.36,17.53,845.04,846.91,187.933334,26.85,1.0178,214,0,14.153,2.02476,4.19,52844,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,677221.062500,211060.593750,25148.367188,1548.866699,330.899994,48.866665
8:51:23,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.991,1062.95,16.08,16.36,17.57,844.96,846.99,189.283340,26.94,1.0179,214,0,14.153,2.02708,4.19,52849,0.800000,1.266667,1.700000,0.800000,1.266667,1.700000,677501.000000,211145.265625,25159.966797,1549.533325,331.566681,48.866665
8:51:53,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.990,1063.95,16.06,16.33,17.53,844.92,846.91,183.699997,26.91,1.0179,214,0,14.153,2.02911,4.19,52853,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,677761.625000,211222.906250,25167.500000,1549.733276,331.766663,48.866665
8:52:23,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.991,1064.94,16.05,16.32,17.53,844.97,847.02,184.833328,27.02,1.0181,214,0,14.151,2.02853,4.19,52858,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,678024.812500,211303.406250,25178.099609,1549.733276,331.766663,48.866665
8:52:53,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.989,1065.94,16.05,16.28,17.53,845.08,847.02,185.183334,27.04,1.0181,213,0,14.151,2.01955,4.19,52862,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,678354.812500,211408.406250,25190.533203,1549.733276,331.766663,48.866665
8:53:23,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.996,1066.93,16.03,16.30,17.50,844.92,846.90,187.983337,26.98,1.0180,213,0,14.180,2.03551,4.19,52867,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,678703.312500,211520.328125,25203.300781,1549.733276,331.766663,48.866665
8:53:53,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.995,1067.93,16.03,16.31,17.52,845.05,847.05,191.983337,27.19,1.0182,213,0,14.180,2.02273,4.19,52871,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,679060.687500,211634.734375,25217.566406,1550.599976,331.766663,48.866665
8:54:23,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.995,1068.93,16.01,16.25,17.49,845.00,847.00,190.449997,27.20,1.0182,213,0,14.181,2.02331,4.19,52876,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,679291.000000,211703.234375,25230.166016,1551.500000,331.799988,48.866665
8:54:53,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.996,1069.93,16.01,16.25,17.48,845.08,847.03,188.066666,27.11,1.0182,213,0,14.181,2.02737,4.19,52880,1.633333,1.800000,2.433333,1.633333,1.800000,2.433333,679654.625000,211814.031250,25240.533203,1553.099976,332.600006,48.866665
8:55:23,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.994,1070.92,15.99,16.22,17.51,844.93,847.06,187.199997,27.01,1.0183,213,0,14.181,2.02940,4.19,52884,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,679928.000000,211897.328125,25247.767578,1553.666626,332.600006,48.866665
8:55:53,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.995,1071.92,16.00,16.21,17.47,844.93,847.06,186.783340,27.01,1.0183,213,0,14.180,2.03115,4.19,52888,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,680154.375000,211967.531250,25254.966797,1554.033325,332.600006,48.866665
8:56:23,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.993,1072.92,15.99,16.18,17.47,845.09,847.08,187.933334,26.96,1.0184,213,0,14.178,2.03405,4.19,52892,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,680425.312500,212052.234375,25261.132813,1554.033325,332.600006,48.866665
8:56:53,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.993,1073.91,15.99,16.14,17.50,845.03,847.16,191.449997,26.88,1.0185,213,0,14.179,2.02302,4.19,52896,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,680767.312500,212157.296875,25278.632813,1554.033325,332.600006,48.866665
8:57:23,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.994,1074.91,15.96,16.17,17.45,845.04,847.09,184.600006,27.10,1.0185,213,0,14.181,2.03260,4.19,52900,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,681003.312500,212228.640625,25286.800781,1554.633301,332.600006,48.866665
8:57:53,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.993,1075.91,15.95,16.13,17.44,844.96,847.04,187.899994,27.16,1.0184,213,0,14.179,2.02882,4.19,52904,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,681279.000000,212309.968750,25296.632813,1554.900024,332.600006,48.866665
8:58:23,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,1.993,1076.90,15.94,16.13,17.47,845.05,847.07,187.300003,27.22,1.0185,213,0,14.179,2.02766,4.19,52907,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,681545.812500,212392.406250,25304.732422,1554.900024,332.600006,48.866665
8:58:53,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.992,1077.90,15.93,16.10,17.42,845.15,847.22,186.516663,27.27,1.0187,213,0,14.179,2.03086,4.19,52911,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,681815.187500,212477.296875,25312.599609,1554.900024,332.600006,48.866665
8:59:23,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,1.993,1078.90,15.92,16.08,17.39,844.97,847.11,187.899994,27.30,1.0186,213,0,14.178,2.03580,4.19,52915,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,682153.312500,212586.437500,25320.933594,1555.533325,332.700012,48.866665
8:59:53,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.993,1079.89,15.91,16.06,17.38,844.97,847.15,185.016663,27.31,1.0187,213,0,14.178,2.03027,4.19,52918,0.900000,1.333333,2.233333,0.900000,1.333333,2.233333,682455.625000,212679.828125,25331.800781,1557.699951,334.533325,48.866665
9:00:23,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,1.992,1080.89,15.89,16.03,17.43,845.10,847.18,184.483337,27.38,1.0188,213,0,14.178,2.03347,4.19,52922,1.000000,2.033333,2.733333,1.000000,2.033333,2.733333,682819.812500,212793.796875,25347.300781,1559.966675,336.033325,48.866665
9:00:53,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,1.993,1081.89,15.88,16.02,17.35,845.03,847.15,185.133331,27.27,1.0188,213,0,14.177,2.02824,4.19,52925,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,683067.312500,212873.296875,25359.800781,1562.466675,336.033325,48.866665
9:01:23,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,1.993,1082.88,15.88,16.03,17.36,845.11,847.15,185.949997,27.29,1.0188,213,0,14.179,2.02766,4.19,52929,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,683344.812500,212955.140625,25367.033203,1563.133301,336.033325,48.866665
9:01:53,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,1.991,1083.88,15.86,16.03,17.36,845.11,847.16,189.266663,27.30,1.0189,213,0,14.178,2.03463,4.19,52932,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,683683.625000,213058.328125,25379.033203,1564.133301,336.033325,48.866665
9:02:23,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,1.992,1084.87,15.85,16.02,17.34,845.01,847.24,188.833328,27.26,1.0190,213,0,14.176,2.02418,4.19,52935,1.833333,2.666667,2.733333,1.833333,2.666667,2.733333,684090.250000,213188.500000,25394.300781,1566.666626,336.033325,48.866665
9:02:53,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,1.991,1085.87,15.85,16.00,17.36,845.19,847.22,187.016663,27.31,1.0190,213,0,14.176,2.02418,4.19,52938,0.533333,1.600000,1.866667,0.533333,1.600000,1.866667,684348.125000,213269.140625,25409.533203,1568.699951,336.899994,48.866665
9:03:23,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.990,1086.87,15.85,15.96,17.32,845.12,847.22,185.616669,27.46,1.0190,213,0,14.177,2.03086,4.19,52942,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,684690.000000,213377.796875,25424.267578,1568.699951,336.899994,48.866665
9:03:53,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.990,1087.86,15.82,15.94,17.30,845.04,847.17,189.383331,27.13,1.0191,212,0,14.172,2.02418,4.13,52939,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,685004.250000,213477.859375,25441.367188,1570.033325,336.899994,48.866665
9:04:23,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,1.996,1088.86,15.81,15.80,17.35,844.99,847.40,186.399994,27.22,1.0194,212,0,14.200,2.03725,4.12,52925,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,685423.312500,213609.734375,25458.933594,1570.433350,336.899994,48.866665
9:04:53,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,1.993,1089.85,15.80,15.64,17.30,845.18,847.62,191.966660,27.19,1.0197,212,0,14.197,2.02360,4.12,52910,0.966667,1.533333,1.566667,0.966667,1.533333,1.566667,685714.250000,213704.640625,25469.433594,1570.466675,336.933319,48.866665
9:05:23,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,1.990,1090.85,15.79,15.53,17.27,845.10,847.94,189.883331,27.17,1.0201,211,0,14.194,2.02157,4.12,52895,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,685958.187500,213783.140625,25478.232422,1571.300049,337.766663,48.866665
9:05:53,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,1.997,1091.85,15.76,15.40,17.26,845.16,847.99,194.000000,27.27,1.0203,211,0,14.223,2.02128,4.12,52880,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,686273.625000,213884.828125,25493.099609,1571.300049,337.766663,48.866665
9:06:23,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,1.996,1092.85,15.73,15.32,17.20,845.22,848.05,189.350006,27.30,1.0205,211,0,14.223,2.04191,4.11,52865,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,686550.187500,213974.734375,25505.566406,1571.300049,337.766663,48.866665
9:06:53,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,1.996,1093.84,15.70,15.21,17.24,845.14,848.21,190.399994,27.35,1.0208,211,0,14.221,2.04425,4.11,52850,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,686782.125000,214046.031250,25513.867188,1571.300049,337.766663,48.866665
9:07:23,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,1.995,1094.84,15.68,15.13,17.18,845.23,848.32,187.966660,27.43,1.0210,211,0,14.219,2.04279,4.11,52835,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,686990.812500,214111.468750,25519.033203,1571.300049,337.766663,48.866665
9:07:53,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,1.993,1095.84,15.65,15.04,17.13,845.20,848.35,192.183334,27.55,1.0211,211,0,14.219,2.03231,4.11,52820,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,687295.062500,214203.359375,25528.599609,1571.300049,337.766663,48.866665
9:08:23,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.994,1096.83,15.63,14.99,17.11,845.21,848.45,188.683334,27.61,1.0213,211,0,14.218,2.03842,4.10,52805,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,687633.875000,214308.000000,25540.066406,1571.966675,337.766663,48.866665
9:08:53,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,1.992,1097.83,15.60,14.93,17.11,845.29,848.49,190.566666,27.59,1.0214,211,0,14.217,2.03813,4.11,52790,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,687979.187500,214417.765625,25565.466797,1573.900024,337.766663,48.866665
9:09:23,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,1.990,1098.82,15.58,14.86,17.10,845.35,848.62,185.100006,27.64,1.0217,211,0,14.216,2.03347,4.10,52775,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,688279.437500,214514.859375,25578.966797,1574.466675,337.766663,48.866665
9:09:53,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.991,1099.82,15.56,14.81,17.06,845.38,848.76,186.550003,27.89,1.0219,211,0,14.215,2.04221,4.11,52760,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,688618.000000,214617.906250,25593.767578,1575.466675,337.766663,48.866665
9:10:23,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,1.990,1100.82,15.54,14.75,17.04,845.39,848.86,189.750000,27.74,1.0221,211,0,14.213,2.03347,4.10,52745,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,688930.375000,214718.500000,25602.367188,1575.633301,337.766663,48.866665
9:10:53,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,1.990,1101.81,15.52,14.73,17.03,845.36,848.79,191.800003,27.74,1.0221,210,0,14.215,2.03173,4.10,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,689221.062500,214808.531250,25608.966797,1575.633301,337.766663,48.866665
9:11:23,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,1.995,1102.81,15.50,14.68,17.00,845.39,848.77,190.216660,27.74,1.0221,210,0,14.241,2.04629,4.10,52715,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,689458.562500,214881.000000,25616.867188,1576.033325,337.766663,48.866665
9:11:53,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,1.994,1103.81,15.49,14.68,17.00,845.34,848.82,187.333328,27.89,1.0222,210,0,14.244,2.02998,4.10,52700,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,689736.562500,214971.140625,25629.566406,1577.566650,337.766663,48.866665
9:12:23,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.994,1104.80,15.47,14.62,16.97,845.29,848.80,188.966660,27.90,1.0223,210,0,14.244,2.03784,4.09,52685,0.200000,1.433333,1.433333,0.200000,1.433333,1.433333,689960.812500,215045.828125,25641.566406,1578.800049,337.766663,48.866665
9:12:53,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,1.994,1105.80,15.45,14.60,16.95,845.32,848.99,188.583328,27.99,1.0226,210,0,14.244,2.03405,4.10,52670,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,690196.125000,215116.140625,25651.599609,1580.166626,337.766663,48.866665
9:13:23,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.994,1106.80,15.44,14.60,16.95,845.43,848.91,189.149994,28.01,1.0225,210,0,14.242,2.03958,4.10,52655,0.933333,1.500000,1.666667,0.933333,1.500000,1.666667,690500.250000,215214.140625,25661.466797,1581.466675,337.766663,48.866665
9:13:53,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.992,1107.79,15.42,14.55,16.92,845.36,848.96,188.733337,28.01,1.0226,210,0,14.242,2.03987,4.10,52640,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,690757.062500,215295.703125,25672.166016,1582.533325,337.766663,48.866665
9:14:23,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,1.991,1108.79,15.42,14.54,16.92,845.36,848.96,191.683334,28.07,1.0226,210,0,14.242,2.03900,4.10,52625,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,690970.625000,215360.640625,25678.099609,1582.533325,337.766663,48.866665
9:14:53,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.991,1109.78,15.40,14.54,16.93,845.28,848.94,191.899994,28.09,1.0227,210,0,14.242,2.03667,4.09,52610,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,691200.937500,215430.265625,25687.099609,1584.066650,337.766663,48.866665
9:15:23,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.991,1110.78,15.39,14.51,16.88,845.34,849.00,191.166672,28.15,1.0228,210,0,14.241,2.02998,4.09,52595,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,691444.687500,215507.859375,25698.066406,1584.699951,337.766663,48.866665
9:15:53,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.988,1111.77,15.38,14.47,16.85,845.29,849.00,189.716660,28.16,1.0228,208,0,14.242,2.02360,4.09,52580,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,691768.125000,215610.265625,25713.000000,1586.000000,337.766663,48.866665
9:16:23,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,2.001,1112.78,15.36,14.48,16.86,845.39,848.97,190.633331,28.25,1.0229,208,0,14.303,2.04337,4.09,52564,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,692002.687500,215685.703125,25721.400391,1586.400024,337.766663,48.866665
9:16:53,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,2.001,1113.78,15.35,14.46,16.84,845.39,849.03,189.083328,28.24,1.0230,208,0,14.304,2.04425,4.09,52550,0.766667,1.400000,1.500000,0.766667,1.400000,1.500000,692264.562500,215767.562500,25731.000000,1588.066650,338.100006,48.866665
9:17:23,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,2.003,1114.78,15.34,14.43,16.85,845.42,848.98,190.216660,28.62,1.0229,208,0,14.302,2.03813,4.09,52534,0.900000,1.400000,1.566667,0.900000,1.400000,1.566667,692541.750000,215855.703125,25741.800781,1588.633301,338.633331,48.866665
9:17:53,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,2.001,1115.78,15.33,14.42,16.83,845.50,849.08,191.716660,28.31,1.0231,208,0,14.301,2.05185,4.09,52519,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,692804.937500,215938.031250,25750.900391,1588.966675,338.633331,48.866665
9:18:23,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,2.000,1116.78,15.32,14.37,16.78,845.58,849.14,192.366669,28.38,1.0232,208,0,14.302,2.05331,4.09,52504,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,693154.250000,216049.703125,25762.833984,1590.133301,338.633331,48.866665
9:18:53,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,2.000,1117.78,15.31,14.38,16.82,845.43,849.16,187.283340,28.46,1.0233,208,0,14.301,2.04250,4.09,52489,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,693565.375000,216174.468750,25770.800781,1590.366699,338.633331,48.866665
9:19:23,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,2.001,1118.78,15.29,14.38,16.80,845.48,849.19,189.533340,28.45,1.0234,208,0,14.298,2.06034,4.09,52474,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,693890.187500,216273.734375,25778.533203,1590.366699,338.633331,48.866665
9:19:53,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,2.000,1119.78,15.29,14.35,16.77,845.43,849.30,190.716660,28.44,1.0235,208,0,14.301,2.04600,4.08,52458,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,694163.875000,216361.859375,25786.699219,1591.233276,338.633331,48.866665
9:20:23,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,2.000,1120.78,15.29,14.37,16.78,845.53,849.14,188.883331,28.52,1.0233,208,0,14.299,2.05155,4.08,52444,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,694414.687500,216439.406250,25794.599609,1591.233276,338.633331,48.866665
9:20:53,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,2.000,1121.78,15.27,14.34,16.75,845.57,849.15,192.333328,28.54,1.0234,208,0,14.301,2.04542,4.08,52428,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,694713.437500,216534.203125,25819.933594,1593.533325,338.633331,48.866665
9:21:23,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.998,1122.78,15.27,14.32,16.76,845.44,849.25,191.199997,28.51,1.0235,208,0,14.301,2.04863,4.08,52413,0.933333,2.533333,2.533333,0.933333,2.533333,2.533333,695017.062500,216630.562500,25838.699219,1594.800049,338.633331,48.866665
9:21:53,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,1.999,1123.78,15.26,14.34,16.79,845.54,849.33,192.716660,28.48,1.0236,208,0,14.298,2.04396,4.08,52398,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,695244.687500,216699.093750,25849.267578,1594.933350,338.633331,48.866665
9:22:23,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.998,1124.78,15.25,14.28,16.75,845.55,849.28,190.600006,28.48,1.0236,208,0,14.299,2.03231,4.08,52383,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,695500.625000,216776.406250,25866.199219,1596.066650,338.633331,48.866665
9:22:53,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.998,1125.78,15.25,14.30,16.70,845.55,849.28,191.366669,28.51,1.0236,208,0,14.301,2.04046,4.08,52368,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,695769.000000,216861.062500,25874.833984,1597.033325,338.633331,48.866665
9:23:23,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,2.000,1126.78,15.24,14.50,16.74,845.52,848.97,189.516663,28.59,1.0233,208,0,14.310,2.04571,4.19,52383,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,696109.750000,216964.562500,25891.267578,1597.866699,338.633331,48.866665
9:23:53,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,2.001,1127.78,15.25,14.73,16.69,845.63,848.63,191.566666,28.58,1.0228,208,0,14.314,2.05302,4.19,52398,1.000000,1.366667,2.033333,1.000000,1.366667,2.033333,696392.562500,217052.828125,25910.699219,1599.599976,339.933319,48.866665
9:24:23,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,2.005,1128.78,15.27,14.99,16.78,845.54,848.32,188.416672,28.57,1.0224,208,0,14.316,2.05829,4.19,52412,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,696654.562500,217135.171875,25921.000000,1600.033325,340.366669,48.866665
9:24:53,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,2.005,1129.78,15.28,15.19,16.75,845.54,848.22,189.733337,28.56,1.0222,208,0,14.319,2.05009,4.19,52425,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,696938.687500,217222.140625,25927.732422,1600.033325,340.366669,48.866665
9:25:23,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,2.006,1130.78,15.31,15.32,16.81,845.66,848.10,191.416672,28.59,1.0220,208,0,14.320,2.04104,4.19,52438,1.966667,2.066667,2.866667,1.966667,2.066667,2.866667,697341.375000,217349.359375,25942.166016,1601.333374,341.666656,48.866665
9:25:53,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,2.006,1131.79,15.33,15.46,16.80,845.53,847.92,192.916672,28.61,1.0217,208,0,14.324,2.05888,4.19,52450,1.266667,1.700000,1.866667,1.266667,1.700000,1.866667,697636.812500,217443.765625,25956.166016,1602.333374,342.100006,48.866665
9:26:23,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,2.007,1132.79,15.34,15.57,16.82,845.58,847.57,190.850006,28.60,1.0212,208,0,14.325,2.04571,4.19,52462,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,697861.812500,217515.234375,25965.066406,1602.800049,342.100006,48.866665
9:26:53,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,2.008,1133.79,15.36,15.63,16.82,845.68,847.57,191.250000,28.66,1.0211,208,0,14.326,2.04892,4.19,52474,0.100000,1.233333,1.233333,0.100000,1.233333,1.233333,698074.625000,217583.328125,25974.066406,1604.966675,342.100006,48.866665
9:27:23,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,2.009,1134.80,15.38,15.72,16.87,845.58,847.54,193.283340,28.63,1.0210,208,0,14.327,2.05038,4.19,52486,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,698342.375000,217667.359375,25982.867188,1606.500000,342.100006,48.866665
9:27:53,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,2.011,1135.80,15.39,15.77,16.84,845.68,847.38,193.616669,28.63,1.0208,208,0,14.327,2.04688,4.19,52497,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,698696.375000,217773.828125,25998.933594,1607.033325,342.100006,48.866665
9:28:23,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,2.010,1136.81,15.41,15.83,16.88,845.65,847.40,195.333328,28.61,1.0207,208,0,14.327,2.04221,4.19,52508,1.133333,1.700000,1.733333,1.133333,1.700000,1.733333,698991.000000,217871.562500,26009.099609,1608.466675,342.133331,48.866665
9:28:53,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,2.008,1137.81,15.42,15.86,16.86,845.65,847.46,196.533340,28.65,1.0208,208,0,14.327,2.05214,4.19,52519,0.966667,1.466667,1.866667,0.966667,1.466667,1.866667,699276.687500,217963.703125,26022.767578,1609.566650,342.966675,48.866665
9:29:23,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,2.007,1138.82,15.42,15.87,16.90,845.62,847.48,190.783340,28.57,1.0208,208,0,14.328,2.04805,4.19,52529,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,699556.375000,218049.593750,26032.900391,1610.566650,342.966675,48.866665
9:29:53,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,2.010,1139.82,15.43,15.89,16.93,845.61,847.32,191.383331,28.55,1.0206,209,0,14.329,2.05682,4.19,52539,0.766667,1.533333,1.600000,0.766667,1.533333,1.600000,699822.562500,218132.265625,26042.966797,1612.166626,343.666656,48.866665
9:30:23,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,2.005,1140.82,15.43,15.94,16.91,845.64,847.30,191.716660,28.61,1.0206,209,0,14.297,2.03638,4.19,52550,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,700122.687500,218225.140625,26051.867188,1613.000000,343.833344,48.866665
9:30:53,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,2.004,1141.83,15.43,15.93,16.91,845.67,847.36,190.483337,28.58,1.0206,209,0,14.296,2.04863,4.19,52560,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,700346.250000,218296.906250,26058.966797,1613.000000,343.833344,48.866665
9:31:23,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,2.004,1142.83,15.43,15.93,16.91,845.67,847.36,191.683334,28.59,1.0206,209,0,14.297,2.04279,4.19,52569,0.733333,1.333333,1.500000,0.733333,1.333333,1.500000,700602.812500,218379.468750,26068.333984,1614.699951,344.333344,48.866665
9:31:53,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,2.004,1143.83,15.44,15.93,16.92,845.77,847.32,190.500000,28.67,1.0205,209,0,14.297,2.04717,4.19,52579,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,700842.000000,218455.593750,26075.966797,1615.599976,344.700012,48.866665
9:32:23,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,2.003,1144.83,15.43,15.93,16.92,845.67,847.30,193.000000,28.58,1.0206,209,0,14.295,2.04658,4.19,52589,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,701087.625000,218532.140625,26081.199219,1617.066650,344.700012,48.866665
9:32:53,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,2.003,1145.83,15.43,15.95,16.90,845.82,847.40,188.833328,28.67,1.0207,209,0,14.297,2.05448,4.19,52598,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,701314.125000,218604.500000,26087.632813,1617.333374,344.700012,48.866665
9:33:23,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,2.007,1146.84,15.42,15.93,16.92,845.73,847.36,189.533340,28.66,1.0207,209,0,14.297,2.05712,4.19,52607,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,701697.375000,218726.062500,26100.566406,1617.333374,344.700012,48.866665
9:33:53,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,2.005,1147.84,15.43,15.93,16.92,845.72,847.40,190.033340,28.70,1.0207,209,0,14.298,2.03842,4.19,52616,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,701997.812500,218817.031250,26112.466797,1618.199951,344.700012,48.866665
9:34:23,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,2.005,1148.84,15.42,15.95,16.95,845.67,847.40,190.550003,28.74,1.0207,209,0,14.297,2.04250,4.19,52625,1.100000,1.366667,1.633333,1.100000,1.366667,1.633333,702288.125000,218910.171875,26125.933594,1618.900024,344.966675,49.133335
9:34:53,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,2.005,1149.84,15.41,15.94,16.91,845.78,847.32,189.266663,28.81,1.0206,209,0,14.297,2.05917,4.19,52633,0.966667,1.233333,1.833333,0.966667,1.233333,1.833333,702557.312500,218993.828125,26137.367188,1620.000000,345.566681,49.733334
9:35:23,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,2.003,1150.85,15.41,15.95,16.91,845.60,847.38,193.983337,28.79,1.0207,209,0,14.297,2.04571,4.19,52642,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,702859.750000,219082.296875,26146.867188,1620.800049,345.566681,49.733334
9:35:53,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,2.005,1151.85,15.42,15.95,16.90,845.62,847.40,191.083328,28.88,1.0207,209,0,14.295,2.05390,4.19,52650,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,703149.062500,219174.093750,26164.800781,1621.666626,345.566681,49.733334
9:36:23,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,2.005,1152.85,15.41,15.91,16.88,845.62,847.28,190.866669,28.89,1.0206,209,0,14.297,2.04688,4.19,52658,1.066667,1.900000,2.000000,1.066667,1.900000,2.000000,703473.437500,219278.968750,26176.966797,1622.566650,345.566681,49.733334
9:36:53,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,2.002,1153.85,15.40,15.91,16.90,845.70,847.32,193.083328,28.92,1.0207,209,0,14.297,2.04688,4.19,52666,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,703768.000000,219363.796875,26190.300781,1623.733276,345.899994,49.733334
9:37:23,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,2.002,1154.85,15.40,15.94,16.89,845.65,847.38,192.699997,28.96,1.0207,209,0,14.295,2.03667,4.19,52674,1.000000,1.700000,2.066667,1.000000,1.700000,2.066667,704084.250000,219462.203125,26198.533203,1625.166626,346.466675,49.733334
9:37:53,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,2.001,1155.85,15.39,15.89,16.88,845.62,847.37,193.283340,28.98,1.0208,209,0,14.295,2.03638,4.19,52682,0.566667,0.733333,0.833333,0.566667,0.733333,0.833333,704300.812500,219530.859375,26205.732422,1625.333374,346.633331,49.733334
9:38:23,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,2.000,1156.85,15.38,15.85,16.90,845.65,847.54,191.283340,29.06,1.0210,209,0,14.295,2.04892,4.19,52689,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,704635.312500,219628.906250,26218.867188,1626.033325,347.333344,49.733334
9:38:53,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,2.000,1157.85,15.37,15.85,16.88,845.86,847.46,188.750000,29.14,1.0209,209,0,14.295,2.04658,4.19,52697,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,704898.687500,219707.734375,26230.099609,1626.733276,347.333344,49.733334
9:39:23,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,2.004,1158.85,15.37,15.83,16.89,845.78,847.46,193.716660,29.18,1.0209,209,0,14.295,2.04308,4.19,52704,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,705156.125000,219782.000000,26238.566406,1626.933350,347.333344,49.733334
9:39:53,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,2.002,1159.86,15.35,15.82,16.85,845.82,847.49,192.600006,29.22,1.0210,209,0,14.296,2.03754,4.19,52711,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,705456.187500,219878.234375,26246.199219,1626.933350,347.333344,49.733334
9:40:23,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,2.003,1160.86,15.34,15.80,16.83,845.92,847.55,191.316666,29.25,1.0211,209,0,14.295,2.04046,4.19,52719,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,705725.437500,219964.859375,26262.566406,1629.366699,347.333344,49.733334
9:40:53,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,2.003,1161.86,15.33,15.79,16.85,845.82,847.61,189.616669,29.19,1.0213,209,0,14.296,2.04454,4.19,52725,0.433333,1.266667,1.300000,0.433333,1.266667,1.300000,705975.812500,220043.296875,26276.533203,1630.566650,347.500000,49.733334
9:41:23,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,2.002,1162.86,15.33,15.77,16.81,845.95,847.62,192.899994,29.24,1.0213,209,0,14.295,2.04454,4.19,52732,0.966667,1.533333,2.133333,0.966667,1.533333,2.133333,706282.937500,220135.765625,26292.466797,1631.699951,348.200012,49.733334
9:41:53,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,2.002,1163.86,15.31,15.76,16.80,845.92,847.61,190.533340,29.36,1.0213,209,0,14.295,2.04921,4.19,52739,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,706548.562500,220220.640625,26304.833984,1632.433350,348.200012,49.733334
9:42:23,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,2.003,1164.86,15.31,15.76,16.83,846.06,847.69,190.300003,29.32,1.0214,209,0,14.295,2.04104,4.19,52746,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,706851.000000,220318.171875,26311.800781,1633.533325,348.733337,49.733334
9:42:53,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,2.002,1165.86,15.29,15.73,16.83,845.98,847.85,190.699997,29.32,1.0217,209,0,14.294,2.04367,4.19,52752,0.866667,0.866667,1.033333,0.866667,0.866667,1.033333,707101.875000,220395.093750,26320.000000,1634.099976,349.066681,49.733334
9:43:23,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,2.003,1166.87,15.28,15.72,16.81,846.04,847.70,189.516663,29.28,1.0215,209,0,14.294,2.04571,4.19,52759,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,707404.125000,220489.765625,26330.199219,1634.733276,349.066681,49.733334
9:43:53,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,2.001,1167.87,15.27,15.67,16.77,845.86,847.78,189.483337,29.31,1.0217,209,0,14.294,2.05097,4.19,52765,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,707614.937500,220553.359375,26341.566406,1634.733276,349.066681,49.733334
9:44:23,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,2.000,1168.87,15.27,15.63,16.80,846.10,847.80,189.583328,29.38,1.0217,209,0,14.292,2.03929,4.19,52771,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,707879.437500,220635.203125,26353.433594,1635.033325,349.266663,49.733334
9:44:53,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,2.001,1169.87,15.26,15.65,16.76,845.99,847.83,188.649994,29.39,1.0218,209,0,14.294,2.04600,4.19,52777,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,708144.000000,220717.500000,26371.333984,1637.033325,350.266663,49.733334
9:45:23,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,2.000,1170.87,15.25,15.61,16.76,845.97,847.83,187.949997,29.41,1.0218,209,0,14.293,2.04980,4.19,52783,0.733333,1.333333,1.766667,0.733333,1.333333,1.766667,708402.250000,220795.671875,26380.666016,1638.633301,350.799988,49.733334
9:45:53,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,2.001,1171.87,15.25,15.59,16.76,845.97,847.91,190.666672,29.42,1.0219,209,0,14.292,2.04396,4.19,52789,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,708686.812500,220885.171875,26387.599609,1639.033325,350.799988,49.733334
9:46:23,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,2.000,1172.87,15.25,15.58,16.78,846.05,847.88,189.233337,29.55,1.0218,209,0,14.292,2.04571,4.19,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,708968.625000,220969.531250,26397.933594,1639.033325,350.799988,49.733334
9:46:53,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,2.000,1173.87,15.24,15.57,16.76,846.02,847.94,190.533340,29.67,1.0219,209,0,14.292,2.05302,4.19,52800,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,709195.875000,221042.859375,26410.900391,1639.033325,350.799988,49.733334
9:47:23,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.999,1174.87,15.22,15.55,16.73,846.00,847.79,192.300003,29.81,1.0218,209,0,14.291,2.03638,4.19,52806,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,709500.937500,221140.468750,26428.533203,1640.366699,350.799988,49.733334
9:47:53,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,2.000,1175.87,15.23,15.55,16.73,846.00,847.99,188.866669,29.94,1.0220,209,0,14.291,2.05536,4.19,52811,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,709788.250000,221231.734375,26434.666016,1641.833374,350.799988,49.733334
9:48:23,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.999,1176.87,15.22,15.52,16.74,845.97,847.94,192.883331,29.91,1.0220,209,0,14.290,2.04688,4.19,52816,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,710111.062500,221332.734375,26448.732422,1644.433350,350.799988,49.733334
9:48:53,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.999,1177.87,15.21,15.52,16.73,846.03,848.07,188.750000,29.80,1.0222,209,0,14.291,2.03492,4.19,52822,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,710394.250000,221424.796875,26459.199219,1645.933350,350.799988,49.733334
9:49:23,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.998,1178.86,15.19,15.50,16.70,846.08,847.92,190.449997,29.84,1.0221,209,0,14.290,2.04980,4.19,52827,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,710637.625000,221501.968750,26468.267578,1646.800049,350.799988,49.733334
9:49:53,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,2.002,1179.86,15.18,15.48,16.68,846.08,848.03,189.699997,29.85,1.0223,209,0,14.291,2.04250,4.19,52832,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,710942.375000,221597.500000,26487.433594,1646.800049,350.799988,49.733334
9:50:23,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,2.000,1180.86,15.18,15.48,16.69,846.00,847.97,188.550003,30.04,1.0222,209,0,14.291,2.03842,4.19,52837,0.866667,1.733333,1.866667,0.866667,1.733333,1.866667,711200.187500,221677.437500,26504.500000,1648.099976,351.233337,49.733334
9:50:53,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.998,1181.86,15.16,15.42,16.67,846.11,847.95,188.766663,30.10,1.0222,209,0,14.290,2.05126,4.19,52842,0.700000,1.166667,1.233333,0.700000,1.166667,1.233333,711452.375000,221754.203125,26513.132813,1649.633301,351.666656,49.733334
9:51:23,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.996,1182.86,15.16,15.45,16.65,846.08,847.95,189.500000,30.22,1.0222,209,0,14.290,2.03900,4.19,52847,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,711758.625000,221850.906250,26529.199219,1650.366699,351.766663,49.733334
9:51:53,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.995,1183.86,15.14,15.42,16.64,845.99,848.01,188.600006,30.43,1.0223,209,0,14.287,2.03871,4.19,52851,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,712062.125000,221947.562500,26542.433594,1651.266724,352.533325,49.733334
9:52:23,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.996,1184.86,15.13,15.40,16.66,845.96,847.99,192.816666,30.48,1.0223,209,0,14.291,2.03900,4.19,52856,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,712415.062500,222059.671875,26551.833984,1652.833374,352.533325,49.733334
9:52:53,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,1.996,1185.85,15.12,15.35,16.63,845.99,847.96,188.433334,30.78,1.0223,209,0,14.290,2.04542,4.19,52860,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,712653.812500,222130.765625,26561.232422,1652.833374,352.533325,49.733334
9:53:23,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.998,1186.85,15.10,15.38,16.63,845.97,847.99,193.250000,30.94,1.0224,209,0,14.288,2.04162,4.19,52865,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,712899.000000,222202.171875,26567.367188,1653.699951,352.533325,49.733334
9:53:53,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,1.995,1187.85,15.09,15.34,16.64,846.02,847.97,186.566666,31.29,1.0224,209,0,14.290,2.04863,4.19,52869,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,713095.187500,222262.140625,26569.767578,1653.699951,352.533325,49.733334
9:54:23,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,1.998,1188.85,15.08,15.35,16.59,845.97,848.02,192.333328,31.43,1.0225,209,0,14.288,2.03580,4.19,52874,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,713334.937500,222335.765625,26575.632813,1653.699951,352.533325,49.733334
9:54:53,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,1.995,1189.85,15.06,15.31,16.56,845.98,848.05,189.833328,31.63,1.0226,209,0,14.287,2.04279,4.19,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,713583.812500,222416.640625,26581.933594,1653.699951,352.533325,49.733334
9:55:23,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,1.996,1190.84,15.05,15.32,16.59,846.05,848.02,192.100006,31.65,1.0226,209,0,14.288,2.04951,4.19,52882,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,713745.375000,222468.828125,26585.867188,1653.699951,352.533325,49.733334
9:55:53,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,1.996,1191.84,15.01,15.30,16.55,846.01,848.03,187.483337,31.77,1.0227,209,0,14.286,2.04892,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713864.250000,222505.734375,26590.933594,1653.699951,352.533325,49.733334
9:56:23,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,1.996,1192.84,15.01,15.28,16.55,846.07,848.16,189.383331,31.92,1.0229,209,0,14.287,2.03609,4.19,52890,0.200000,0.333333,0.500000,0.200000,0.333333,0.500000,714053.875000,222564.406250,26594.732422,1654.199951,353.033325,49.733334
9:56:53,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.994,1193.84,14.98,15.28,16.49,846.05,848.07,194.899994,31.90,1.0229,209,0,14.288,2.03492,4.19,52894,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,714226.937500,222612.000000,26600.267578,1654.566650,353.399994,49.733334
9:57:23,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.996,1194.84,14.97,15.25,16.52,846.05,848.09,191.699997,32.01,1.0229,209,0,14.287,2.03522,4.19,52898,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,714370.562500,222657.734375,26610.900391,1654.566650,353.399994,49.733334
9:57:53,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.993,1195.83,14.95,15.21,16.49,846.08,848.04,187.600006,32.11,1.0229,209,0,14.287,2.04425,4.19,52902,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,714539.312500,222707.828125,26617.599609,1655.133301,353.399994,49.733334
9:58:23,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.994,1196.83,14.95,15.17,16.48,846.03,848.04,188.149994,32.17,1.0229,209,0,14.287,2.03929,4.19,52906,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,714705.750000,222756.328125,26624.599609,1655.433350,353.399994,49.733334
9:58:53,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.995,1197.83,14.92,15.18,16.43,846.16,847.95,188.750000,32.28,1.0229,209,0,14.286,2.03056,4.19,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,714866.812500,222808.468750,26628.099609,1655.433350,353.399994,49.733334
9:59:23,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.992,1198.82,14.90,15.16,16.43,846.08,848.08,189.066666,32.29,1.0232,209,0,14.286,2.04542,4.19,52913,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,715046.125000,222865.359375,26632.466797,1655.433350,353.399994,49.733334
9:59:53,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,1.993,1199.82,14.89,15.10,16.40,846.22,848.16,192.016663,32.38,1.0233,209,0,14.285,2.04104,4.19,52917,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,715227.000000,222923.000000,26637.767578,1655.433350,353.399994,49.733334
10:00:23,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.991,1200.81,14.86,15.12,16.40,846.17,848.11,187.666672,32.63,1.0233,209,0,14.286,2.04892,4.19,52920,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,715423.000000,222987.406250,26648.300781,1655.433350,353.399994,49.733334
10:00:53,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.992,1201.81,14.86,15.11,16.40,846.09,848.16,191.616669,32.53,1.0234,209,0,14.286,2.01955,4.19,52923,0.066667,0.400000,0.900000,0.066667,0.400000,0.900000,715566.562500,223033.937500,26656.400391,1656.199951,354.166656,49.733334
10:01:23,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.991,1202.81,14.84,15.05,16.36,846.10,848.09,192.483337,32.72,1.0234,209,0,14.286,2.03638,4.19,52927,0.433333,0.566667,0.633333,0.433333,0.566667,0.633333,715764.125000,223096.203125,26662.900391,1656.433350,354.266663,49.733334
10:01:53,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.990,1203.80,14.82,15.10,16.36,846.21,848.20,190.649994,32.90,1.0236,209,0,14.284,2.03551,4.19,52930,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,715923.062500,223145.265625,26670.966797,1658.000000,354.266663,49.733334
10:02:23,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.991,1204.80,14.80,15.03,16.34,846.18,848.20,189.333328,32.76,1.0236,209,0,14.286,2.04191,4.19,52934,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,716133.875000,223209.328125,26676.400391,1658.633301,354.899994,49.733334
10:02:53,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.991,1205.79,14.78,15.01,16.31,846.16,848.18,188.883331,32.93,1.0237,209,0,14.285,2.03376,4.19,52937,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,716360.000000,223277.171875,26686.199219,1658.866699,355.133331,49.733334
10:03:23,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.990,1206.79,14.77,14.99,16.30,846.21,848.24,189.983337,33.00,1.0238,209,0,14.283,2.02737,4.19,52940,0.300000,1.000000,1.066667,0.300000,1.000000,1.066667,716578.687500,223347.562500,26692.699219,1659.133301,355.399994,49.733334
10:03:53,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.988,1207.78,14.76,14.93,16.30,846.19,848.37,187.500000,32.96,1.0240,208,0,14.276,2.03667,4.12,52930,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,716844.812500,223426.468750,26701.533203,1659.733276,356.000000,49.733334
10:04:23,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.995,1208.78,14.73,14.77,16.27,846.25,848.58,191.916672,33.16,1.0243,208,0,14.307,2.04542,4.12,52915,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,717021.750000,223474.671875,26707.833984,1659.733276,356.000000,49.733334
10:04:53,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.993,1209.78,14.72,14.62,16.24,846.12,848.81,192.716660,33.05,1.0247,208,0,14.305,2.04483,4.12,52900,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,717217.062500,223532.796875,26716.966797,1660.266724,356.000000,49.733334
10:05:23,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.991,1210.77,14.69,14.50,16.19,846.29,848.87,191.583328,33.12,1.0248,208,0,14.301,2.04017,4.12,52885,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,717446.812500,223602.140625,26719.732422,1660.633301,356.000000,49.733334
10:05:53,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.989,1211.77,14.66,14.41,16.21,846.16,848.88,188.583328,33.29,1.0250,207,0,14.301,2.03929,4.11,52870,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,717620.625000,223657.437500,26726.767578,1660.633301,356.000000,49.733334
10:06:23,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.994,1212.76,14.62,14.28,16.15,846.04,848.96,191.083328,33.44,1.0252,207,0,14.331,2.04688,4.11,52855,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,717771.437500,223701.703125,26732.533203,1661.633301,356.000000,49.733334
10:06:53,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.992,1213.76,14.61,14.18,16.17,846.07,848.96,193.533340,33.50,1.0252,207,0,14.330,2.03056,4.10,52840,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,717973.312500,223762.906250,26745.300781,1663.633301,356.000000,49.733334
10:07:23,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.993,1214.76,14.57,14.11,16.14,846.02,849.13,193.300003,33.46,1.0256,207,0,14.330,2.04279,4.11,52825,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,718160.250000,223823.968750,26755.800781,1664.866699,356.000000,49.733334
10:07:53,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.993,1215.75,14.55,14.05,16.11,846.05,849.18,191.933334,33.61,1.0257,207,0,14.329,2.04834,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718301.812500,223868.593750,26759.367188,1664.933350,356.000000,49.733334
10:08:23,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.993,1216.75,14.53,14.00,16.07,846.10,849.21,193.899994,33.66,1.0258,207,0,14.327,2.04746,4.11,52795,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,718550.250000,223946.593750,26764.000000,1665.566650,356.633331,49.733334
10:08:53,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.993,1217.75,14.50,13.91,16.05,846.03,849.14,196.416672,33.77,1.0258,207,0,14.327,2.03463,4.10,52780,0.100000,0.266667,0.433333,0.100000,0.266667,0.433333,718732.250000,224000.937500,26768.000000,1665.800049,356.866669,49.733334
10:09:23,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.990,1218.74,14.47,13.86,16.03,846.09,849.30,188.300003,33.99,1.0261,207,0,14.326,2.03929,4.10,52765,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,718933.437500,224062.359375,26772.933594,1666.666626,356.866669,49.733334
10:09:53,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.993,1219.74,14.44,13.78,15.98,846.12,849.38,188.166672,34.16,1.0263,207,0,14.326,2.05126,4.10,52750,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,719098.687500,224112.359375,26777.599609,1667.333374,356.866669,49.733334
10:10:23,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.990,1220.73,14.42,13.75,15.92,846.07,849.46,185.316666,34.10,1.0265,207,0,14.324,2.03638,4.10,52735,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,719269.312500,224168.828125,26782.166016,1667.699951,356.866669,49.733334
10:10:53,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.990,1221.73,14.40,13.71,15.95,846.10,849.44,188.816666,34.25,1.0265,205,0,14.324,2.03231,4.10,52720,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,719454.250000,224227.234375,26790.267578,1670.133301,356.866669,49.733334
10:11:23,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,2.001,1222.73,14.37,13.67,15.93,846.16,849.60,191.100006,34.33,1.0268,205,0,14.385,2.04746,4.10,52705,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,719675.000000,224297.062500,26798.066406,1670.800049,357.533325,49.733334
10:11:53,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,2.000,1223.73,14.35,13.67,15.91,846.22,849.66,189.466660,34.61,1.0270,205,0,14.383,2.05419,4.10,52690,0.633333,0.966667,1.000000,0.633333,0.966667,1.000000,719905.312500,224371.765625,26801.699219,1671.000000,357.733337,49.733334
10:12:23,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.999,1224.73,14.33,13.64,15.88,846.30,849.69,188.616669,34.44,1.0271,205,0,14.383,2.05126,4.10,52675,0.500000,0.500000,0.933333,0.500000,0.500000,0.933333,720134.562500,224442.500000,26805.000000,1671.866699,358.600006,49.733334
10:12:53,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,2.000,1225.73,14.32,13.53,15.84,846.38,849.80,189.066666,34.69,1.0272,205,0,14.384,2.04892,4.10,52659,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,720337.750000,224506.500000,26808.533203,1671.866699,358.600006,49.733334
10:13:23,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.997,1226.73,14.30,13.54,15.83,846.46,849.85,192.100006,34.73,1.0274,205,0,14.383,2.05068,4.10,52645,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,720493.187500,224552.093750,26821.566406,1673.733276,359.266663,49.799999
10:13:53,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,2.000,1227.73,14.29,13.52,15.82,846.44,849.90,187.850006,34.74,1.0275,205,0,14.382,2.06886,4.09,52629,0.533333,1.566667,2.200000,0.533333,1.566667,2.200000,720724.125000,224623.640625,26835.500000,1675.666626,360.333344,50.599998
10:14:23,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.999,1228.73,14.26,13.47,15.78,846.37,849.96,187.333328,34.58,1.0277,205,0,14.382,2.05068,4.09,52614,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,720979.187500,224703.406250,26845.699219,1677.133301,360.333344,50.599998
10:14:53,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.997,1229.72,14.25,13.45,15.80,846.42,849.99,190.449997,34.78,1.0277,205,0,14.381,2.04542,4.09,52599,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,721213.812500,224775.906250,26849.166016,1677.966675,360.333344,50.599998
10:15:23,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.998,1230.72,14.24,13.43,15.77,846.27,849.91,189.550003,34.73,1.0277,205,0,14.382,2.05976,4.09,52584,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,721491.625000,224859.703125,26854.900391,1677.966675,360.333344,50.599998
10:15:53,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.998,1231.72,14.23,13.43,15.78,846.40,849.91,191.983337,34.83,1.0277,205,0,14.381,2.05800,4.09,52569,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,721778.250000,224943.203125,26867.132813,1677.966675,360.333344,50.599998
10:16:23,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.991,1232.72,14.21,13.42,15.76,846.30,849.94,189.899994,34.82,1.0278,205,0,14.380,2.05712,4.09,52554,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,722008.687500,225010.734375,26873.232422,1677.966675,360.333344,50.599998
10:16:53,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.993,1233.71,14.20,13.35,15.72,846.40,849.87,192.183334,34.95,1.0277,205,0,14.381,2.05477,4.09,52539,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,722287.000000,225090.531250,26880.166016,1677.966675,360.333344,50.599998
10:17:23,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.995,1234.71,14.19,13.38,15.73,846.27,849.85,192.416672,34.95,1.0278,205,0,14.382,2.04600,4.08,52523,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,722533.062500,225165.328125,26883.867188,1677.966675,360.333344,50.599998
10:17:53,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.992,1235.71,14.16,13.35,15.69,846.36,849.98,188.333328,35.04,1.0280,205,0,14.380,2.05829,4.09,52508,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,722760.625000,225231.703125,26891.732422,1677.966675,360.333344,50.599998
10:18:23,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.992,1236.70,14.14,13.31,15.69,846.36,849.90,192.699997,35.33,1.0280,205,0,14.378,2.05565,4.08,52493,0.866667,0.966667,1.300000,0.866667,0.966667,1.300000,723024.562500,225313.062500,26901.666016,1678.333374,360.700012,50.599998
10:18:53,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.991,1237.70,14.13,13.29,15.66,846.54,850.14,190.016663,35.17,1.0283,205,0,14.380,2.04454,4.09,52478,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,723281.062500,225395.671875,26909.166016,1678.866699,361.233337,50.599998
10:19:23,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.993,1238.70,14.11,13.27,15.64,846.50,850.10,190.133331,35.45,1.0283,205,0,14.378,2.04834,4.08,52463,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,723624.187500,225498.593750,26918.033203,1678.866699,361.233337,50.599998
10:19:53,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.994,1239.69,14.08,13.25,15.62,846.56,850.15,190.250000,35.45,1.0285,205,0,14.378,2.04834,4.08,52448,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,723896.000000,225580.406250,26923.900391,1678.866699,361.233337,50.599998
10:20:23,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.993,1240.69,14.07,13.26,15.57,846.56,850.07,189.649994,35.72,1.0284,205,0,14.380,2.05507,4.08,52432,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,724176.000000,225661.296875,26934.966797,1678.866699,361.233337,50.599998
10:20:53,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.994,1241.69,14.06,13.40,15.61,846.61,849.89,188.166672,35.55,1.0282,205,0,14.388,2.04921,4.19,52446,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,724558.812500,225774.328125,26947.066406,1679.400024,361.233337,50.599998
10:21:23,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.996,1242.68,14.06,13.65,15.59,846.61,849.61,192.583328,35.44,1.0279,205,0,14.390,2.05536,4.19,52460,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,724847.625000,225857.937500,26954.232422,1679.733276,361.233337,50.599998
10:21:53,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.996,1243.68,14.08,13.88,15.56,846.74,849.32,192.733337,35.45,1.0275,205,0,14.394,2.04396,4.19,52473,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,725152.812500,225950.265625,26962.666016,1679.733276,361.233337,50.599998
10:22:23,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.998,1244.68,14.08,14.05,15.59,846.64,849.04,192.616669,35.29,1.0272,205,0,14.396,2.05595,4.19,52485,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,725491.187500,226051.093750,26969.099609,1679.733276,361.233337,50.599998
10:22:53,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.999,1245.68,14.08,14.16,15.64,846.66,848.94,190.316666,35.45,1.0270,205,0,14.399,2.05946,4.19,52497,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,725816.187500,226144.359375,26976.433594,1679.733276,361.233337,50.599998
10:23:23,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,2.000,1246.68,14.09,14.21,15.63,846.64,848.86,192.850006,35.63,1.0269,205,0,14.400,2.05272,4.19,52509,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,726147.312500,226238.234375,26984.566406,1680.533325,361.233337,50.599998
10:23:53,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.998,1247.68,14.11,14.41,15.61,846.77,848.70,191.066666,35.33,1.0266,205,0,14.400,2.04454,4.19,52520,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,726538.187500,226355.593750,26998.900391,1682.333374,361.233337,50.599998
10:24:23,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.998,1248.68,14.11,14.36,15.69,846.69,848.60,190.933334,35.45,1.0265,205,0,14.404,2.05477,4.19,52530,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,726929.187500,226466.265625,27005.000000,1682.933350,361.233337,50.599998
10:24:53,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,2.000,1249.68,14.11,14.49,15.63,846.71,848.60,189.083328,35.36,1.0265,205,0,14.403,2.05302,4.19,52541,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,727427.812500,226597.062500,27012.267578,1683.933350,361.233337,50.599998
10:25:23,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,2.003,1250.68,14.13,14.55,15.68,846.78,848.54,189.250000,35.47,1.0264,205,0,14.404,2.04892,4.19,52552,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,728132.937500,226780.828125,27024.900391,1684.099976,361.233337,50.599998
10:25:53,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,2.002,1251.68,14.14,14.66,15.65,846.73,848.53,191.266663,35.43,1.0263,205,0,14.405,2.05741,4.19,52561,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,728968.187500,226981.406250,27038.800781,1684.599976,361.233337,50.599998
10:26:23,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,2.003,1252.68,14.14,14.58,15.65,846.75,848.46,191.500000,35.53,1.0262,205,0,14.403,2.05858,4.19,52571,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,729933.812500,227190.296875,27049.767578,1686.566650,361.233337,50.599998
10:26:53,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,2.003,1253.68,14.15,14.65,15.66,846.81,848.46,191.350006,35.33,1.0262,205,0,14.405,2.05741,4.19,52581,4.733333,5.000000,5.533333,4.733333,5.000000,5.533333,731040.812500,227439.437500,27066.433594,1687.599976,362.100006,50.599998
10:27:23,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,2.000,1254.68,14.15,14.67,15.69,846.67,848.46,195.183334,35.63,1.0262,205,0,14.404,2.04396,4.19,52591,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,732194.375000,227689.093750,27073.632813,1687.900024,362.100006,50.599998
10:27:53,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,2.002,1255.68,14.15,14.67,15.69,846.62,848.35,191.149994,35.47,1.0260,205,0,14.405,2.05565,4.19,52600,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,733262.625000,227916.671875,27085.367188,1688.733276,362.100006,50.599998
10:28:23,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,2.004,1256.69,14.17,14.70,15.69,846.70,848.35,192.449997,35.75,1.0260,205,0,14.405,2.05360,4.19,52609,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,734250.000000,228133.765625,27094.066406,1689.333374,362.100006,50.599998
10:28:53,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,2.003,1257.69,14.17,14.70,15.70,846.75,848.40,192.550003,35.85,1.0260,205,0,14.406,2.04191,4.19,52618,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,735334.000000,228375.906250,27102.267578,1689.333374,362.100006,50.599998
10:29:23,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,2.002,1258.69,14.17,14.71,15.71,846.80,848.35,191.100006,35.71,1.0260,205,0,14.405,2.05126,4.19,52627,7.500000,8.066667,8.300000,7.500000,8.066667,8.300000,736837.062500,228735.593750,27123.166016,1690.133301,362.366669,50.599998
10:29:53,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,2.004,1259.69,14.17,14.71,15.71,846.83,848.43,188.866669,35.72,1.0261,205,0,14.404,2.06681,4.19,52636,10.366667,11.200000,11.866667,10.366667,11.200000,11.866667,738775.875000,229227.203125,27147.833984,1691.833374,362.933319,50.599998
10:30:23,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,2.004,1260.69,14.18,14.69,15.70,846.78,848.45,191.183334,35.61,1.0260,205,0,14.404,2.05653,4.19,52644,5.766667,6.133333,6.133333,5.766667,6.133333,6.133333,740133.312500,229533.265625,27161.199219,1691.833374,362.933319,50.599998
10:30:53,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,2.002,1261.69,14.19,14.71,15.74,846.93,848.58,190.166672,35.58,1.0262,205,0,14.404,2.05097,4.19,52652,7.100000,7.800000,7.800000,7.100000,7.800000,7.800000,741687.875000,229902.562500,27175.166016,1692.099976,362.933319,50.599998
10:31:23,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,2.002,1262.69,14.18,14.75,15.66,846.99,848.50,189.600006,35.53,1.0261,205,0,14.406,2.06093,4.19,52661,6.700000,8.133333,8.133333,6.700000,8.133333,8.133333,743209.437500,230267.500000,27191.732422,1693.533325,362.933319,50.599998
10:31:53,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,2.002,1263.70,14.19,14.70,15.72,846.80,848.63,192.250000,35.66,1.0262,205,0,14.404,2.04805,4.19,52668,6.000000,6.866667,6.866667,6.000000,6.866667,6.866667,744616.625000,230585.093750,27202.767578,1694.733276,362.933319,50.599998
10:32:23,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,2.003,1264.70,14.19,14.72,15.72,846.96,848.63,190.883331,35.74,1.0262,205,0,14.405,2.04951,4.19,52676,5.066667,5.533333,5.533333,5.066667,5.533333,5.533333,745816.000000,230852.671875,27214.267578,1695.800049,362.933319,50.599998
10:32:53,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,2.003,1265.70,14.19,14.74,15.72,846.98,848.61,193.966660,35.40,1.0262,205,0,14.405,2.05682,4.19,52684,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,746989.750000,231113.265625,27229.500000,1697.233276,362.933319,50.599998
10:33:23,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,2.002,1266.70,14.20,14.71,15.70,846.90,848.76,192.516663,35.43,1.0264,205,0,14.404,2.05419,4.19,52692,5.400000,6.000000,6.000000,5.400000,6.000000,6.000000,748186.000000,231404.796875,27248.732422,1697.900024,362.933319,50.599998
10:33:53,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,2.001,1267.70,14.19,14.66,15.69,847.01,848.66,191.283340,35.37,1.0263,205,0,14.404,2.05155,4.19,52699,5.200000,5.933333,5.933333,5.200000,5.933333,5.933333,749411.062500,231682.359375,27264.199219,1697.900024,362.933319,50.599998
10:34:23,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,2.004,1268.70,14.20,14.63,15.73,846.93,848.68,188.966660,35.21,1.0263,205,0,14.401,2.06622,4.19,52706,5.666667,6.000000,6.000000,5.666667,6.000000,6.000000,750731.000000,231981.859375,27275.000000,1697.900024,362.933319,50.599998
10:34:53,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,2.000,1269.70,14.20,14.69,15.72,847.01,848.78,188.766663,35.35,1.0264,205,0,14.405,2.04921,4.19,52713,5.333333,5.833333,5.833333,5.333333,5.833333,5.833333,752064.375000,232274.328125,27285.533203,1697.900024,362.933319,50.599998
10:35:23,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,2.002,1270.70,14.19,14.68,15.71,846.90,848.81,191.483337,35.40,1.0265,205,0,14.404,2.05360,4.19,52721,6.166667,7.000000,7.000000,6.166667,7.000000,7.000000,753598.250000,232606.968750,27301.300781,1698.599976,362.933319,50.599998
10:35:53,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,2.004,1271.71,14.19,14.63,15.72,846.85,848.71,190.816666,35.32,1.0263,205,0,14.401,2.05243,4.19,52727,5.933333,6.600000,6.600000,5.933333,6.600000,6.600000,755057.437500,232923.593750,27316.333984,1699.599976,362.933319,50.599998
10:36:23,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,2.002,1272.71,14.19,14.60,15.72,847.01,848.74,191.383331,35.07,1.0264,205,0,14.400,2.05946,4.19,52734,5.900000,6.400000,6.400000,5.900000,6.400000,6.400000,756474.250000,233243.468750,27333.933594,1699.633301,362.933319,50.599998
10:36:53,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,2.003,1273.71,14.17,14.60,15.70,847.04,848.69,191.300003,35.13,1.0264,205,0,14.404,2.06240,4.19,52741,5.400000,6.266667,6.266667,5.400000,6.266667,6.266667,757887.062500,233544.265625,27347.099609,1701.699951,362.933319,50.599998
10:37:23,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,2.000,1274.71,14.18,14.63,15.72,847.04,848.89,193.149994,35.32,1.0266,205,0,14.401,2.05009,4.19,52747,5.533333,6.000000,6.500000,5.533333,6.000000,6.500000,759321.750000,233849.531250,27357.400391,1703.733276,363.566681,50.599998
10:37:53,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.999,1275.71,14.17,14.62,15.69,847.06,848.87,192.800003,35.21,1.0266,205,0,14.403,2.04658,4.19,52754,5.366667,6.000000,6.000000,5.366667,6.000000,6.000000,760823.875000,234167.062500,27367.232422,1703.966675,363.799988,50.599998
10:38:23,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,2.000,1276.71,14.17,14.62,15.69,847.09,849.00,190.050003,35.34,1.0268,205,0,14.400,2.04542,4.19,52760,8.933333,11.133333,11.133333,8.933333,11.133333,11.133333,762711.187500,234622.703125,27401.232422,1704.800049,363.799988,50.599998
10:38:53,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,2.001,1277.71,14.17,14.58,15.71,847.17,848.87,189.766663,35.49,1.0266,205,0,14.401,2.06299,4.19,52766,8.400000,9.766666,9.766666,8.400000,9.766666,9.766666,764560.812500,235068.593750,27420.599609,1704.833374,363.799988,50.599998
10:39:23,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,2.004,1278.71,14.16,14.56,15.71,847.07,849.05,189.716660,35.43,1.0269,205,0,14.403,2.06034,4.19,52773,7.266667,8.866667,8.866667,7.266667,8.866667,8.866667,766342.250000,235482.937500,27430.900391,1706.366699,363.799988,50.599998
10:39:53,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.997,1279.71,14.16,14.56,15.65,847.12,849.05,192.716660,35.26,1.0269,205,0,14.401,2.04075,4.19,52779,6.933333,8.433333,9.100000,6.933333,8.433333,9.100000,768150.625000,235876.500000,27442.367188,1708.933350,364.433319,50.599998
10:40:23,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.997,1280.71,14.14,14.49,15.69,847.12,849.08,192.500000,35.32,1.0270,205,0,14.403,2.05155,4.19,52784,5.300000,5.733333,5.800000,5.300000,5.733333,5.800000,769573.875000,236168.859375,27449.267578,1709.933350,364.666656,50.599998
10:40:53,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,2.000,1281.71,14.13,14.48,15.65,847.20,849.00,188.783340,35.23,1.0269,205,0,14.400,2.04834,4.19,52790,7.066667,7.933333,7.933333,7.066667,7.933333,7.933333,771378.375000,236556.062500,27464.333984,1710.033325,364.666656,50.599998
10:41:23,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.002,1282.71,14.13,14.53,15.67,847.17,849.00,189.300003,35.44,1.0269,205,0,14.400,2.06328,4.19,52796,9.033334,9.666667,9.666667,9.033334,9.666667,9.666667,773459.750000,237030.765625,27478.199219,1710.033325,364.666656,50.599998
10:41:53,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,1.999,1283.71,14.12,14.50,15.67,847.23,849.21,192.683334,35.24,1.0272,205,0,14.400,2.06210,4.19,52802,9.466666,10.000000,10.000000,9.466666,10.000000,10.000000,775687.375000,237521.906250,27490.033203,1710.599976,364.666656,50.599998
10:42:23,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.000,1284.71,14.11,14.47,15.61,847.21,849.06,190.616669,35.29,1.0271,205,0,14.401,2.04834,4.19,52807,7.166667,7.833333,7.833333,7.166667,7.833333,7.833333,777550.000000,237923.203125,27506.033203,1710.900024,364.666656,50.599998
10:42:53,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.000,1285.71,14.11,14.48,15.65,847.19,849.19,190.883331,34.54,1.0273,205,0,14.400,2.04805,4.19,52813,7.833333,9.700000,9.700000,7.833333,9.700000,9.700000,779574.937500,238367.796875,27529.933594,1711.466675,364.666656,50.599998
10:43:23,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.999,1286.71,14.10,14.43,15.60,847.24,849.16,189.166672,35.50,1.0272,205,0,14.401,2.05331,4.19,52818,8.866667,9.366667,9.366667,8.866667,9.366667,9.366667,781525.750000,238796.468750,27548.533203,1711.766724,364.666656,50.599998
10:43:53,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.998,1287.71,14.08,14.44,15.63,847.32,849.22,190.649994,35.41,1.0274,205,0,14.400,2.06093,4.19,52823,6.900000,7.866667,7.866667,6.900000,7.866667,7.866667,783296.937500,239170.859375,27563.166016,1712.066650,364.666656,50.599998
10:44:23,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.999,1288.71,14.07,14.39,15.63,847.30,849.25,188.550003,35.29,1.0275,205,0,14.399,2.06828,4.19,52828,6.266667,6.833333,6.833333,6.266667,6.833333,6.833333,784975.812500,239520.671875,27572.933594,1713.066650,364.666656,50.599998
10:44:53,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,2.001,1289.71,14.07,14.37,15.57,847.27,849.20,190.399994,35.29,1.0274,205,0,14.400,2.06240,4.19,52833,5.766667,6.233333,6.233333,5.766667,6.233333,6.233333,786461.812500,239835.703125,27582.132813,1713.466675,364.666656,50.599998
10:45:23,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,2.000,1290.71,14.07,14.35,15.56,847.35,849.32,189.366669,35.49,1.0275,205,0,14.400,2.04775,4.19,52838,5.733333,6.300000,6.300000,5.733333,6.300000,6.300000,787760.625000,240144.203125,27595.699219,1714.066650,364.666656,50.599998
10:45:53,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.998,1291.70,14.06,14.34,15.61,847.35,849.45,190.800003,35.31,1.0277,205,0,14.399,2.05272,4.19,52843,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,788874.375000,240385.531250,27617.632813,1716.066650,364.666656,50.599998
10:46:23,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.999,1292.70,14.04,14.32,15.59,847.49,849.28,193.850006,35.38,1.0276,205,0,14.398,2.05390,4.19,52848,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,789962.812500,240606.359375,27631.400391,1716.800049,364.666656,50.599998
10:46:53,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.997,1293.70,14.06,14.35,15.55,847.35,849.48,189.733337,35.05,1.0278,205,0,14.399,2.04746,4.19,52852,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,790764.375000,240802.406250,27641.699219,1716.933350,364.666656,50.599998
10:47:23,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,1.999,1294.70,14.04,14.30,15.57,847.30,849.38,191.183334,35.07,1.0277,205,0,14.398,2.05946,4.19,52857,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,791362.375000,240940.531250,27654.800781,1717.666626,364.666656,50.599998
10:47:53,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,1.997,1295.70,14.02,14.27,15.57,847.36,849.26,190.183334,35.32,1.0276,205,0,14.397,2.05331,4.19,52861,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,791984.250000,241082.140625,27664.466797,1717.900024,364.666656,50.599998
10:48:23,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.996,1296.70,14.01,14.28,15.56,847.41,849.49,191.633331,35.18,1.0280,205,0,14.398,2.04688,4.19,52866,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,792526.187500,241211.031250,27679.333984,1718.666626,364.666656,50.599998
10:48:53,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,1.995,1297.70,13.99,14.25,15.57,847.26,849.32,188.833328,35.22,1.0278,205,0,14.398,2.06445,4.19,52870,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,793060.187500,241344.531250,27694.632813,1718.666626,364.666656,50.599998
10:49:23,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,1.996,1298.69,13.98,14.23,15.53,847.34,849.34,190.166672,35.21,1.0279,205,0,14.396,2.05653,4.19,52875,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,793513.812500,241464.937500,27707.333984,1719.033325,364.666656,50.599998
10:49:53,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,1.995,1299.69,13.97,14.21,15.55,847.37,849.32,188.216660,35.08,1.0279,205,0,14.396,2.05829,4.19,52879,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,793980.375000,241605.328125,27715.767578,1719.500000,364.666656,50.599998
10:50:23,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.995,1300.69,13.97,14.22,15.49,847.42,849.40,188.399994,35.37,1.0280,205,0,14.398,2.04892,4.19,52883,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,794426.937500,241733.671875,27727.966797,1720.000000,364.666656,50.599998
10:50:53,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.995,1301.69,13.95,14.19,15.53,847.37,849.55,194.250000,35.27,1.0283,205,0,14.397,2.05507,4.19,52887,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,794847.750000,241861.406250,27740.033203,1721.400024,364.666656,50.599998
10:51:23,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.996,1302.69,13.93,14.18,15.48,847.37,849.45,190.699997,35.25,1.0282,205,0,14.397,2.05448,4.19,52891,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,795236.375000,241984.828125,27752.199219,1722.099976,364.666656,50.599998
10:51:53,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,1.994,1303.68,13.93,14.16,15.47,847.49,849.45,190.433334,35.39,1.0282,205,0,14.395,2.04805,4.19,52895,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,795598.625000,242097.859375,27766.566406,1722.099976,364.666656,50.599998
10:52:23,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.995,1304.68,13.92,14.17,15.45,847.32,849.48,189.250000,35.49,1.0283,205,0,14.397,2.04542,4.19,52899,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,796053.187500,242244.031250,27781.599609,1722.633301,364.666656,50.599998
10:52:53,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.994,1305.68,13.90,14.12,15.45,847.41,849.41,190.416672,35.20,1.0283,205,0,14.397,2.05624,4.19,52903,4.833333,5.100000,5.100000,4.833333,5.100000,5.100000,796830.625000,242483.234375,27795.132813,1723.833374,364.666656,50.599998
10:53:23,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.993,1306.67,13.89,14.11,15.44,847.49,849.54,192.949997,35.08,1.0285,205,0,14.396,2.04279,4.19,52906,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,797214.125000,242600.671875,27804.966797,1723.833374,364.666656,50.599998
10:53:53,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.994,1307.67,13.89,14.11,15.40,847.49,849.51,190.116669,35.15,1.0285,205,0,14.394,2.04191,4.19,52910,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,797557.375000,242703.859375,27812.867188,1723.833374,364.666656,50.599998
10:54:23,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.995,1308.67,13.87,14.07,15.41,847.57,849.57,188.516663,35.14,1.0286,205,0,14.395,2.05126,4.19,52914,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,797889.437500,242803.562500,27822.367188,1723.833374,364.666656,50.599998
10:54:53,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.992,1309.66,13.86,14.08,15.40,847.52,849.49,187.449997,35.10,1.0285,205,0,14.396,2.04629,4.19,52917,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,798205.625000,242903.000000,27829.433594,1724.333374,365.166656,51.099998
10:55:23,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.992,1310.66,13.85,14.05,15.41,847.42,849.58,194.116669,35.17,1.0287,205,0,14.395,2.04396,4.19,52921,1.133333,1.633333,2.266667,1.133333,1.633333,2.266667,798527.812500,242998.265625,27838.267578,1726.933350,366.266663,52.200001
10:55:53,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.991,1311.66,13.83,14.02,15.40,847.53,849.63,191.516663,35.04,1.0288,205,0,14.396,2.04454,4.19,52924,1.266667,1.400000,1.533333,1.266667,1.400000,1.533333,798881.062500,243101.859375,27848.300781,1727.333374,366.399994,52.333332
10:56:23,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.992,1312.65,13.81,14.03,15.38,847.45,849.63,191.133331,35.11,1.0289,205,0,14.395,2.04512,4.19,52928,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,799115.625000,243177.000000,27854.632813,1728.166626,366.399994,52.333332
10:56:53,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.991,1313.65,13.79,14.02,15.34,847.45,849.66,190.750000,35.07,1.0290,205,0,14.394,2.04483,4.19,52931,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,799361.625000,243254.968750,27867.099609,1728.166626,366.399994,52.333332
10:57:23,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.991,1314.64,13.78,13.99,15.34,847.59,849.74,190.899994,35.21,1.0291,205,0,14.395,2.04017,4.19,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,799620.375000,243337.593750,27876.966797,1728.166626,366.399994,52.333332
10:57:53,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.990,1315.64,13.76,13.94,15.30,847.65,849.72,190.633331,35.26,1.0292,205,0,14.395,2.04454,4.19,52937,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,799915.000000,243428.265625,27885.800781,1728.166626,366.399994,52.333332
10:58:23,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.990,1316.63,13.76,13.98,15.30,847.61,849.74,190.533340,35.30,1.0292,205,0,14.395,2.04746,4.19,52941,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,800281.062500,243540.562500,27896.400391,1728.966675,366.399994,52.333332
10:58:53,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.989,1317.63,13.74,13.96,15.26,847.59,849.77,193.316666,35.16,1.0293,203,0,14.395,2.03405,4.19,52944,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,800607.375000,243643.593750,27905.132813,1729.033325,366.399994,52.333332
10:59:23,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.996,1318.63,13.71,13.86,15.24,847.63,849.75,192.649994,35.12,1.0294,203,0,14.435,2.04075,4.12,52934,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,800846.000000,243720.359375,27915.966797,1729.199951,366.566681,52.333332
10:59:53,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.996,1319.62,13.70,13.71,15.26,847.63,849.94,193.216660,35.05,1.0297,203,0,14.432,2.05068,4.12,52919,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,801135.812500,243812.906250,27934.900391,1729.900024,367.266663,52.333332
11:00:23,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.995,1320.62,13.67,13.57,15.25,847.69,850.25,194.300003,35.10,1.0302,203,0,14.432,2.04454,4.12,52904,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,801383.437500,243893.093750,27945.367188,1730.633301,367.266663,52.333332
11:00:53,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.994,1321.62,13.64,13.41,15.26,847.61,850.36,195.600006,35.06,1.0304,203,0,14.428,2.04892,4.11,52889,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,801623.312500,243972.937500,27956.333984,1731.066650,367.266663,52.333332
11:01:23,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.991,1322.61,13.61,13.31,15.18,847.73,850.39,190.416672,35.10,1.0306,203,0,14.426,2.05448,4.11,52874,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,801832.375000,244039.062500,27961.966797,1731.633301,367.266663,52.333332
11:01:53,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.989,1323.61,13.58,13.23,15.13,847.66,850.55,190.133331,35.10,1.0309,202,0,14.428,2.04688,4.11,52859,0.666667,0.666667,1.000000,0.666667,0.666667,1.000000,802043.375000,244108.734375,27964.099609,1732.500000,368.133331,52.333332
11:02:23,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.996,1324.61,13.54,13.14,15.10,847.63,850.64,192.516663,35.10,1.0311,202,0,14.457,2.05976,4.11,52843,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,802234.687500,244170.171875,27968.166016,1732.500000,368.133331,52.333332
11:02:53,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.996,1325.60,13.51,13.05,15.11,847.67,850.65,190.616669,35.20,1.0313,202,0,14.455,2.05653,4.11,52829,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,802621.062500,244288.062500,27978.699219,1734.666626,368.133331,52.333332
11:03:23,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.995,1326.60,13.47,12.99,15.06,847.57,850.65,189.266663,35.23,1.0314,202,0,14.454,2.06122,4.11,52813,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,802902.687500,244377.031250,27990.767578,1735.400024,368.133331,52.333332
11:03:53,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.995,1327.60,13.46,12.93,15.02,847.68,850.81,190.683334,35.44,1.0316,202,0,14.454,2.06152,4.10,52798,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,803131.750000,244450.968750,28002.699219,1735.966675,368.133331,52.333332
11:04:23,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.994,1328.60,13.42,12.87,14.97,847.63,850.89,189.083328,35.39,1.0319,202,0,14.452,2.05829,4.10,52783,0.000000,0.500000,0.533333,0.000000,0.500000,0.533333,803376.250000,244522.296875,28009.732422,1736.866699,368.433319,52.333332
11:04:53,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.993,1329.59,13.39,12.81,15.01,847.67,850.87,193.083328,35.54,1.0320,202,0,14.452,2.05126,4.10,52768,0.933333,1.033333,1.566667,0.933333,1.033333,1.566667,803644.375000,244601.703125,28017.933594,1738.566650,369.000000,52.333332
11:05:23,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.991,1330.59,13.38,12.73,14.93,847.75,850.83,190.649994,35.47,1.0319,202,0,14.452,2.05419,4.10,52753,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,803854.125000,244667.234375,28022.033203,1738.566650,369.000000,52.333332
11:05:53,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.990,1331.58,13.34,12.70,14.91,847.65,850.88,190.100006,35.56,1.0322,202,0,14.451,2.05595,4.10,52738,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,804049.437500,244728.140625,28027.767578,1738.666626,369.000000,52.333332
11:06:23,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.990,1332.58,13.31,12.65,14.89,847.70,851.09,189.666672,35.63,1.0325,202,0,14.450,2.06475,4.10,52723,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,804246.812500,244787.640625,28032.400391,1739.433350,369.000000,52.333332
11:06:53,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.990,1333.57,13.30,12.63,14.81,847.68,851.15,191.833328,35.59,1.0326,202,0,14.449,2.04688,4.09,52707,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,804413.625000,244839.203125,28037.166016,1739.666626,369.000000,52.333332
11:07:23,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.988,1334.57,13.28,12.58,14.85,847.76,851.18,191.966660,35.71,1.0327,201,0,14.449,2.05097,4.10,52693,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,804649.875000,244913.593750,28047.500000,1741.166626,369.000000,52.333332
11:07:53,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.995,1335.56,13.26,12.54,14.86,847.63,851.08,191.683334,35.77,1.0327,201,0,14.480,2.05595,4.09,52677,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,804881.000000,244979.937500,28056.232422,1741.166626,369.000000,52.333332
11:08:23,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.993,1336.56,13.23,12.52,14.81,847.81,851.11,191.566666,35.77,1.0328,201,0,14.479,2.06681,4.09,52662,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,805100.125000,245047.093750,28065.066406,1741.233276,369.000000,52.333332
11:08:53,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.994,1337.56,13.22,12.50,14.77,847.77,851.09,193.166672,35.75,1.0328,201,0,14.480,2.05917,4.09,52647,1.000000,1.166667,1.866667,1.000000,1.166667,1.866667,805372.250000,245131.531250,28077.466797,1742.900024,369.866669,52.333332
11:09:23,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.994,1338.56,13.20,12.45,14.76,847.73,851.19,189.133331,35.82,1.0330,201,0,14.479,2.06034,4.09,52632,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,805622.187500,245212.734375,28085.333984,1742.900024,369.866669,52.333332
11:09:53,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.994,1339.55,13.18,12.42,14.77,847.84,851.27,189.800003,35.90,1.0332,201,0,14.480,2.05829,4.09,52617,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,805818.125000,245276.359375,28097.732422,1742.900024,369.866669,52.333332
11:10:23,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.993,1340.55,13.17,12.38,14.70,847.92,851.25,191.100006,35.77,1.0332,201,0,14.479,2.05243,4.09,52602,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,806127.062500,245374.359375,28104.767578,1742.900024,369.866669,52.333332
11:10:53,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.991,1341.54,13.15,12.34,14.71,847.84,851.31,196.083328,35.77,1.0334,201,0,14.478,2.04571,4.08,52586,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,806342.000000,245442.296875,28115.466797,1743.400024,369.866669,52.333332
11:11:23,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.990,1342.54,13.13,12.35,14.69,847.84,851.26,190.750000,36.00,1.0334,201,0,14.479,2.05565,4.09,52571,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,806547.875000,245508.296875,28126.533203,1743.766724,369.866669,52.333332
11:11:53,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.992,1343.53,13.13,12.32,14.67,847.87,851.34,191.316666,35.79,1.0335,201,0,14.478,2.06064,4.08,52556,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,806776.000000,245583.000000,28132.099609,1744.300049,369.866669,52.333332
11:12:23,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.992,1344.53,13.12,12.29,14.68,847.91,851.46,191.800003,35.88,1.0337,201,0,14.478,2.06504,4.09,52541,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,807040.812500,245669.468750,28137.199219,1745.500000,369.866669,52.333332
11:12:53,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.991,1345.53,13.09,12.26,14.65,847.85,851.39,191.733337,35.97,1.0337,201,0,14.478,2.04746,4.09,52526,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,807253.312500,245738.234375,28140.232422,1745.500000,369.866669,52.333332
11:13:23,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.989,1346.52,13.08,12.26,14.61,847.93,851.35,188.083328,35.98,1.0337,201,0,14.477,2.05888,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807446.625000,245796.437500,28142.966797,1745.500000,369.866669,52.333332
11:13:53,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.991,1347.52,13.06,12.26,14.64,847.89,851.43,191.350006,36.01,1.0338,201,0,14.477,2.05097,4.09,52495,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,807622.250000,245848.765625,28149.599609,1747.599976,369.866669,52.333332
11:14:23,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.988,1348.51,13.05,12.22,14.60,847.89,851.56,187.866669,36.01,1.0340,200,0,14.477,2.05390,4.08,52480,0.433333,1.633333,1.633333,0.433333,1.633333,1.633333,807830.125000,245915.796875,28162.867188,1750.699951,369.866669,52.333332
11:14:53,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.993,1349.51,13.04,12.21,14.64,847.84,851.48,193.016663,36.04,1.0340,200,0,14.508,2.06592,4.08,52465,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,807999.437500,245969.093750,28167.000000,1750.699951,369.866669,52.333332
11:15:23,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.995,1350.50,13.03,12.20,14.59,847.82,851.51,191.583328,36.11,1.0341,200,0,14.506,2.05536,4.08,52450,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,808214.562500,246035.562500,28175.267578,1750.699951,369.866669,52.333332
11:15:53,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.996,1351.50,13.02,12.19,14.56,847.94,851.46,189.033340,36.00,1.0340,200,0,14.507,2.06181,4.08,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808349.750000,246074.359375,28176.566406,1750.699951,369.866669,52.333332
11:16:23,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.995,1352.50,13.01,12.34,14.57,847.92,851.28,189.116669,36.04,1.0339,200,0,14.518,2.05800,4.19,52448,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,808506.125000,246123.171875,28182.632813,1751.366699,369.866669,52.333332
11:16:53,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.996,1353.50,13.02,12.60,14.58,847.82,850.94,194.816666,36.08,1.0334,200,0,14.520,2.06387,4.19,52462,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,808700.812500,246180.859375,28193.099609,1752.033325,369.866669,52.333332
11:17:23,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.995,1354.50,13.03,12.83,14.60,847.84,850.61,192.649994,36.00,1.0330,200,0,14.523,2.05800,4.19,52475,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,808850.375000,246230.062500,28198.300781,1752.433350,369.866669,52.333332
11:17:53,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,2.000,1355.50,13.06,13.03,14.62,847.94,850.47,190.783340,36.02,1.0327,200,0,14.525,2.05888,4.19,52487,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,808983.062500,246269.765625,28205.666016,1752.433350,369.866669,52.333332
11:18:23,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,2.002,1356.50,13.07,13.14,14.60,847.91,850.21,192.733337,35.92,1.0323,200,0,14.528,2.06240,4.19,52499,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,809157.875000,246317.359375,28214.632813,1753.033325,370.466675,52.933334
11:18:53,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,2.003,1357.50,13.08,13.24,14.65,847.83,850.11,194.300003,35.87,1.0322,200,0,14.530,2.05800,4.19,52510,0.100000,0.700000,0.866667,0.100000,0.700000,0.866667,809377.000000,246385.531250,28223.900391,1753.300049,370.733337,53.200001
11:19:23,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,2.002,1358.50,13.09,13.36,14.60,847.93,850.00,191.533340,35.92,1.0320,200,0,14.530,2.06975,4.19,52521,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,809539.062500,246436.296875,28229.699219,1753.300049,370.733337,53.200001
11:19:53,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,2.003,1359.50,13.12,13.43,14.67,848.09,849.97,190.183334,35.39,1.0319,200,0,14.531,2.06798,4.19,52532,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,809694.562500,246487.328125,28237.199219,1753.300049,370.733337,53.200001
11:20:23,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,2.003,1360.50,13.13,13.46,14.68,847.98,849.87,195.050003,35.84,1.0317,200,0,14.533,2.06945,4.19,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809850.937500,246534.937500,28245.966797,1754.000000,370.733337,53.200001
11:20:53,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,2.002,1361.50,13.14,13.54,14.73,847.95,849.91,191.699997,35.87,1.0317,200,0,14.533,2.07652,4.19,52552,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,809997.812500,246577.765625,28250.199219,1754.199951,370.733337,53.200001
11:21:23,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,2.004,1362.51,13.14,13.59,14.70,847.95,849.78,190.800003,35.89,1.0315,200,0,14.532,2.07240,4.19,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810165.437500,246633.468750,28255.267578,1754.199951,370.733337,53.200001
11:21:53,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,2.005,1363.51,13.15,13.61,14.71,847.84,849.73,191.666672,35.85,1.0315,200,0,14.532,2.05595,4.19,52572,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,810308.812500,246676.234375,28262.267578,1754.199951,370.733337,53.200001
11:22:23,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,2.006,1364.51,13.16,13.62,14.72,847.86,849.70,194.583328,35.83,1.0314,200,0,14.534,2.05888,4.19,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810438.562500,246716.000000,28265.267578,1754.199951,370.733337,53.200001
11:22:53,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,2.006,1365.51,13.17,13.65,14.72,847.94,849.70,189.850006,35.84,1.0313,200,0,14.533,2.07299,4.19,52591,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,810636.937500,246778.593750,28270.599609,1754.933350,370.733337,53.200001
11:23:23,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,2.003,1366.52,13.18,13.65,14.72,847.94,849.70,194.449997,35.92,1.0313,200,0,14.533,2.06093,4.19,52601,0.233333,0.500000,1.000000,0.233333,0.500000,1.000000,810840.375000,246841.062500,28273.966797,1755.800049,371.466675,53.200001
11:23:53,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,2.007,1367.52,13.18,13.68,14.76,847.94,849.54,193.166672,35.81,1.0311,200,0,14.534,2.06592,4.19,52609,0.333333,0.800000,0.933333,0.333333,0.800000,0.933333,811059.437500,246907.171875,28278.199219,1755.933350,371.600006,53.200001
11:24:23,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,2.004,1368.52,13.20,13.71,14.74,847.93,849.67,188.866669,35.87,1.0312,200,0,14.533,2.07122,4.19,52618,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,811267.875000,246969.031250,28285.267578,1756.599976,371.600006,53.200001
11:24:53,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,2.006,1369.52,13.20,13.70,14.74,848.03,849.67,195.166672,35.89,1.0312,200,0,14.533,2.06769,4.19,52627,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,811471.375000,247033.171875,28293.333984,1756.800049,371.600006,53.200001
11:25:23,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,2.007,1370.53,13.19,13.71,14.77,847.92,849.67,190.050003,35.85,1.0312,200,0,14.533,2.06592,4.19,52636,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,811739.312500,247116.406250,28301.000000,1756.800049,371.600006,53.200001
11:25:53,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,2.004,1371.53,13.20,13.74,14.75,847.93,849.64,194.050003,35.79,1.0312,200,0,14.534,2.05858,4.19,52644,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,811889.000000,247158.937500,28303.500000,1756.800049,371.600006,53.200001
11:26:23,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,2.004,1372.53,13.19,13.75,14.78,848.08,849.70,195.066666,35.88,1.0313,200,0,14.533,2.07682,4.19,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812025.437500,247199.500000,28310.632813,1756.800049,371.600006,53.200001
11:26:53,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,2.004,1373.54,13.20,13.72,14.77,848.03,849.75,188.583328,36.00,1.0313,200,0,14.535,2.08154,4.19,52660,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,812192.812500,247249.265625,28313.632813,1757.300049,371.600006,53.200001
11:27:23,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,2.007,1374.54,13.20,13.74,14.73,848.12,849.75,191.300003,35.88,1.0313,200,0,14.534,2.06886,4.19,52668,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,812390.812500,247313.531250,28324.433594,1759.433350,371.600006,53.200001
11:27:53,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,2.005,1375.54,13.20,13.73,14.77,848.10,849.77,193.666672,35.99,1.0313,200,0,14.534,2.05682,4.19,52676,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,812597.062500,247380.640625,28330.232422,1759.666626,371.833344,53.200001
11:28:23,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.004,1376.54,13.20,13.71,14.74,848.10,849.75,194.933334,35.98,1.0313,200,0,14.533,2.05770,4.19,52684,0.833333,1.066667,1.433333,0.833333,1.066667,1.433333,812832.937500,247453.734375,28340.199219,1760.900024,372.466675,53.200001
11:28:53,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,2.005,1377.55,13.20,13.71,14.75,848.10,849.82,191.083328,35.98,1.0314,200,0,14.535,2.06592,4.19,52691,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,813009.187500,247506.203125,28346.033203,1761.166626,372.466675,53.200001
11:29:23,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,2.007,1378.55,13.19,13.70,14.74,848.02,849.85,192.716660,36.08,1.0314,200,0,14.534,2.06445,4.19,52699,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,813233.625000,247574.171875,28351.800781,1761.900024,372.466675,53.200001
11:29:53,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,2.006,1379.55,13.19,13.70,14.75,848.05,849.85,194.399994,36.06,1.0314,200,0,14.533,2.07593,4.19,52706,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,813426.687500,247637.859375,28362.333984,1762.900024,372.466675,53.200001
11:30:23,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.006,1380.56,13.18,13.66,14.73,848.23,849.75,192.233337,36.36,1.0313,200,0,14.533,2.08095,4.19,52713,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,813581.187500,247683.031250,28364.699219,1762.900024,372.466675,53.200001
11:30:53,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,2.008,1381.56,13.18,13.69,14.72,848.10,849.83,190.366669,36.04,1.0314,200,0,14.533,2.07210,4.19,52720,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,813748.250000,247733.734375,28367.632813,1762.900024,372.466675,53.200001
11:31:23,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,2.004,1382.56,13.18,13.65,14.73,848.08,849.91,192.100006,36.01,1.0315,200,0,14.534,2.06622,4.19,52727,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,813973.312500,247802.671875,28370.566406,1762.900024,372.466675,53.200001
11:31:53,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,2.003,1383.56,13.18,13.66,14.73,848.18,849.98,193.850006,36.01,1.0316,200,0,14.533,2.06181,4.19,52734,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,814151.750000,247860.265625,28376.833984,1762.900024,372.466675,53.200001
11:32:23,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,2.004,1384.56,13.18,13.66,14.74,848.10,850.01,195.733337,36.01,1.0317,200,0,14.532,2.07711,4.19,52740,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,814436.375000,247951.296875,28386.466797,1762.900024,372.466675,53.200001
11:32:53,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,2.003,1385.57,13.17,13.62,14.72,848.13,849.83,190.050003,36.10,1.0315,200,0,14.532,2.07063,4.19,52747,1.566667,1.633333,1.900000,1.566667,1.633333,1.900000,814749.750000,248049.859375,28398.166016,1763.266724,372.466675,53.200001
11:33:23,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,2.005,1386.57,13.17,13.60,14.73,848.29,849.86,189.300003,36.17,1.0315,200,0,14.532,2.06769,4.19,52753,0.600000,0.933333,1.000000,0.600000,0.933333,1.000000,814995.875000,248122.968750,28403.966797,1763.766724,372.466675,53.200001
11:33:53,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,2.006,1387.57,13.16,13.62,14.72,848.24,849.89,192.783340,36.21,1.0316,200,0,14.532,2.06269,4.19,52759,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,815195.625000,248188.093750,28412.500000,1764.466675,372.466675,53.200001
11:34:23,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,2.003,1388.57,13.16,13.56,14.76,848.02,849.96,191.699997,36.16,1.0317,200,0,14.532,2.06357,4.19,52766,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,815377.875000,248243.468750,28421.232422,1764.666626,372.466675,53.200001
11:34:53,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,2.003,1389.58,13.15,13.60,14.69,848.27,849.89,193.550003,36.12,1.0316,200,0,14.531,2.06152,4.19,52772,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,815656.375000,248332.703125,28430.867188,1765.500000,372.466675,53.200001
11:35:23,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,2.004,1390.58,13.15,13.58,14.74,848.14,849.91,191.550003,36.12,1.0317,200,0,14.531,2.07034,4.19,52778,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,815862.375000,248398.140625,28437.933594,1765.500000,372.466675,53.200001
11:35:53,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,2.004,1391.58,13.15,13.54,14.71,848.11,849.99,192.966660,36.13,1.0317,200,0,14.531,2.06945,4.19,52783,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,816097.000000,248474.296875,28442.533203,1765.533325,372.500000,53.200001
11:36:23,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.003,1392.58,13.15,13.56,14.72,848.19,849.94,191.500000,36.06,1.0317,200,0,14.530,2.07358,4.19,52789,0.066667,0.900000,1.000000,0.066667,0.900000,1.000000,816273.187500,248530.234375,28451.566406,1766.866699,373.333344,53.200001
11:36:53,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.001,1393.58,13.14,13.53,14.72,848.11,850.04,195.016663,36.41,1.0318,200,0,14.530,2.07063,4.19,52795,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,816455.187500,248585.296875,28455.966797,1767.433350,373.333344,53.200001
11:37:23,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,2.002,1394.58,13.15,13.48,14.73,848.27,849.99,193.766663,35.95,1.0318,200,0,14.529,2.07122,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816588.375000,248626.906250,28458.732422,1768.066650,373.333344,53.200001
11:37:53,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.002,1395.58,13.13,13.49,14.68,848.11,850.07,193.383331,36.01,1.0319,200,0,14.530,2.06328,4.19,52806,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,816729.437500,248673.531250,28463.199219,1768.366699,373.333344,53.200001
11:38:23,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,2.006,1396.59,13.13,13.47,14.68,848.16,850.02,189.583328,36.12,1.0319,200,0,14.530,2.07004,4.19,52811,0.866667,0.866667,1.000000,0.866667,0.866667,1.000000,816974.625000,248749.968750,28472.099609,1769.733276,373.333344,53.200001
11:38:53,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,2.000,1397.59,13.13,13.50,14.68,848.24,850.12,195.033340,36.01,1.0320,200,0,14.530,2.05800,4.19,52816,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,817173.625000,248811.765625,28481.000000,1770.266724,373.333344,53.200001
11:39:23,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,2.001,1398.59,13.10,13.45,14.70,848.20,850.08,194.250000,35.97,1.0321,200,0,14.530,2.06857,4.19,52822,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,817326.687500,248858.796875,28485.199219,1771.500000,373.333344,53.200001
11:39:53,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,2.002,1399.59,13.10,13.42,14.66,848.12,850.08,194.916672,36.02,1.0321,200,0,14.529,2.06798,4.19,52827,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,817526.812500,248920.500000,28488.632813,1771.500000,373.333344,53.200001
11:40:23,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,1.998,1400.59,13.09,13.43,14.67,848.12,850.13,192.466660,35.99,1.0322,200,0,14.530,2.06445,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817665.000000,248964.968750,28492.433594,1771.500000,373.333344,53.200001
11:40:53,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.999,1401.59,13.09,13.41,14.65,848.20,850.05,190.916672,35.99,1.0321,200,0,14.530,2.06504,4.19,52837,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,817815.187500,249012.093750,28497.732422,1772.266724,374.100006,53.200001
11:41:23,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.002,1402.59,13.08,13.43,14.65,848.20,850.06,189.983337,36.03,1.0321,200,0,14.528,2.06328,4.19,52842,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,818033.437500,249077.234375,28510.966797,1772.400024,374.233337,53.200001
11:41:53,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,2.000,1403.59,13.05,13.40,14.66,848.21,850.04,197.649994,36.07,1.0322,200,0,14.526,2.06328,4.19,52846,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,818258.125000,249148.796875,28525.267578,1772.400024,374.233337,53.200001
11:42:23,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.999,1404.59,13.04,13.38,14.60,848.08,850.04,191.933334,35.96,1.0322,200,0,14.529,2.07888,4.19,52851,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,818451.187500,249207.703125,28537.433594,1772.400024,374.233337,53.200001
11:42:53,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,1.999,1405.59,13.03,13.37,14.60,848.14,850.09,194.033340,36.03,1.0323,200,0,14.530,2.05712,4.19,52856,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,818598.937500,249254.937500,28546.033203,1772.599976,374.233337,53.200001
11:43:23,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.997,1406.59,13.03,13.34,14.62,848.16,850.14,192.783340,36.14,1.0324,200,0,14.528,2.05419,4.19,52860,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,818748.812500,249301.937500,28551.232422,1773.400024,374.366669,53.200001
11:43:53,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,1.998,1407.59,13.02,13.32,14.59,848.08,850.09,193.716660,36.18,1.0324,200,0,14.528,2.06240,4.19,52864,0.433333,0.966667,1.000000,0.433333,0.966667,1.000000,818955.062500,249367.359375,28557.732422,1774.099976,375.066681,53.200001
11:44:23,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.997,1408.58,13.00,13.32,14.60,848.16,849.99,193.100006,36.18,1.0323,200,0,14.528,2.05360,4.19,52869,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,819118.937500,249420.031250,28562.099609,1774.099976,375.066681,53.200001
11:44:53,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,1.998,1409.58,12.99,13.30,14.59,847.98,850.04,191.716660,36.14,1.0324,200,0,14.528,2.05448,4.19,52873,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,819287.187500,249474.265625,28568.632813,1774.900024,375.066681,53.200001
11:45:23,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,1.997,1410.58,12.98,13.29,14.59,848.11,850.07,194.616669,36.13,1.0325,200,0,14.528,2.06769,4.19,52877,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,819816.187500,249636.859375,28581.833984,1774.966675,375.066681,53.200001
11:45:53,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,1.997,1411.58,12.98,13.26,14.59,848.17,850.10,192.133331,36.16,1.0325,200,0,14.525,2.05800,4.19,52882,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,820296.000000,249788.468750,28589.367188,1775.400024,375.066681,53.200001
11:46:23,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,1.997,1412.58,12.96,13.25,14.54,848.03,850.15,191.949997,36.10,1.0327,200,0,14.525,2.06798,4.19,52885,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,820483.625000,249850.734375,28594.599609,1775.933350,375.066681,53.200001
11:46:53,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.996,1413.58,12.97,13.24,14.52,848.12,850.00,193.399994,36.14,1.0324,200,0,14.525,2.05097,4.19,52890,0.000000,0.933333,1.166667,0.000000,0.933333,1.166667,820701.812500,249918.593750,28604.767578,1777.666626,375.366669,53.200001
11:47:23,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.998,1414.58,12.95,13.23,14.48,848.09,850.03,193.100006,36.15,1.0325,200,0,14.528,2.06269,4.19,52893,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,820884.812500,249978.406250,28612.033203,1778.433350,375.933319,53.200001
11:47:53,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.996,1415.57,12.93,13.21,14.51,848.05,850.03,195.733337,36.30,1.0326,200,0,14.528,2.04542,4.19,52897,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,821012.000000,250020.796875,28614.900391,1778.566650,375.933319,53.200001
11:48:23,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.996,1416.57,12.93,13.19,14.51,848.10,850.11,190.283340,36.08,1.0327,200,0,14.525,2.05770,4.19,52901,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,821137.437500,250062.640625,28624.033203,1779.266724,375.933319,53.200001
11:48:53,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.995,1417.57,12.91,13.19,14.52,848.08,850.14,194.216660,36.12,1.0328,200,0,14.525,2.05097,4.19,52905,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,821307.625000,250116.359375,28627.099609,1779.699951,375.933319,53.200001
11:49:23,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.993,1418.57,12.91,13.17,14.48,848.13,850.19,193.199997,36.15,1.0329,200,0,14.526,2.05858,4.19,52909,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,821439.062500,250158.093750,28631.099609,1780.266724,376.066681,53.333332
11:49:53,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,1.995,1419.56,12.89,13.15,14.46,848.11,850.04,192.500000,36.18,1.0328,200,0,14.526,2.06299,4.19,52912,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,821561.812500,250195.468750,28637.333984,1781.000000,376.799988,54.066666
11:50:23,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.998,1420.56,12.88,13.16,14.43,848.21,850.25,192.850006,36.17,1.0331,200,0,14.525,2.07004,4.19,52916,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,821766.812500,250259.203125,28645.367188,1782.166626,376.799988,54.066666
11:50:53,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.995,1421.56,12.86,13.13,14.47,848.11,850.12,192.266663,36.23,1.0330,200,0,14.524,2.05624,4.19,52919,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,822181.875000,250382.140625,28653.966797,1782.733276,376.799988,54.066666
11:51:23,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.995,1422.56,12.85,13.10,14.45,848.22,850.30,191.916672,36.17,1.0333,200,0,14.525,2.05419,4.19,52923,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,822613.062500,250519.531250,28667.333984,1782.733276,376.799988,54.066666
11:51:53,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.993,1423.55,12.84,13.06,14.41,848.14,850.25,193.233337,36.20,1.0332,200,0,14.524,2.05800,4.19,52926,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,823112.562500,250682.406250,28682.800781,1783.266724,376.799988,54.066666
11:52:23,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.994,1424.55,12.84,13.08,14.42,848.09,850.25,192.683334,36.21,1.0332,200,0,14.523,2.06416,4.19,52929,1.666667,2.266667,2.333333,1.666667,2.266667,2.333333,823481.375000,250801.828125,28695.800781,1784.833374,377.200012,54.066666
11:52:53,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,1.996,1425.55,12.81,13.06,14.40,848.17,850.13,191.500000,36.20,1.0332,200,0,14.526,2.05976,4.19,52933,1.000000,1.033333,1.200000,1.000000,1.033333,1.200000,823770.187500,250892.906250,28699.666016,1785.366699,377.700012,54.066666
11:53:23,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.997,1426.55,12.81,13.04,14.35,848.22,850.24,190.383331,36.23,1.0333,200,0,14.524,2.05624,4.19,52936,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,824035.625000,250972.906250,28709.632813,1785.366699,377.700012,54.066666
11:53:53,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.993,1427.54,12.79,13.06,14.37,848.18,850.16,191.350006,36.43,1.0333,200,0,14.522,2.06975,4.19,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,824280.250000,251050.859375,28719.232422,1786.800049,377.700012,54.066666
11:54:23,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.994,1428.54,12.79,13.07,14.36,848.07,850.27,191.416672,36.32,1.0334,200,0,14.524,2.06475,4.19,52942,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,824502.562500,251120.734375,28727.599609,1787.099976,377.700012,54.066666
11:54:53,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.994,1429.54,12.79,13.00,14.36,848.12,850.37,191.899994,36.35,1.0336,200,0,14.519,2.06622,4.12,52937,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,824758.812500,251202.500000,28730.966797,1787.099976,377.700012,54.066666
11:55:23,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.994,1430.53,12.78,12.85,14.39,848.21,850.53,191.750000,36.33,1.0338,200,0,14.517,2.05302,4.12,52922,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,824983.312500,251273.531250,28739.166016,1787.099976,377.700012,54.066666
11:55:53,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.991,1431.53,12.77,12.69,14.34,848.21,850.68,191.633331,36.38,1.0340,200,0,14.513,2.06475,4.12,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,825247.750000,251355.234375,28747.933594,1787.099976,377.700012,54.066666
11:56:23,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.991,1432.52,12.74,12.56,14.31,848.21,850.76,191.883331,36.40,1.0342,200,0,14.512,2.05360,4.11,52892,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,825432.125000,251410.765625,28756.033203,1787.300049,377.899994,54.066666
11:56:53,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.989,1433.52,12.72,12.44,14.32,848.27,851.03,191.750000,36.50,1.0346,199,0,14.510,2.05507,4.11,52877,0.000000,0.300000,0.933333,0.000000,0.300000,0.933333,825604.187500,251467.640625,28763.333984,1789.166626,379.466675,54.066666
11:57:23,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.998,1434.52,12.69,12.36,14.27,848.14,851.16,192.733337,36.63,1.0349,199,0,14.542,2.06828,4.11,52862,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,825779.062500,251518.562500,28773.833984,1789.699951,379.466675,54.066666
11:57:53,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.995,1435.52,12.68,12.28,14.27,848.33,851.19,193.500000,36.54,1.0350,199,0,14.542,2.06798,4.11,52846,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,826022.625000,251595.328125,28787.666016,1790.533325,379.466675,54.066666
11:58:23,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.993,1436.51,12.67,12.22,14.23,848.28,851.29,191.800003,36.53,1.0351,199,0,14.540,2.07034,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826172.125000,251640.640625,28790.699219,1790.533325,379.466675,54.066666
11:58:53,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.996,1437.51,12.64,12.13,14.23,848.34,851.40,191.500000,36.62,1.0354,199,0,14.536,2.07328,4.11,52816,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,826320.937500,251681.859375,28797.099609,1791.099976,379.466675,54.066666
11:59:23,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.992,1438.51,12.64,12.05,14.20,848.31,851.48,190.933334,36.63,1.0355,199,0,14.538,2.06592,4.10,52801,0.400000,1.566667,1.733333,0.400000,1.566667,1.733333,826553.437500,251753.359375,28811.033203,1794.433350,380.200012,54.066666
11:59:53,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.994,1439.50,12.62,12.02,14.19,848.24,851.53,190.283340,36.64,1.0356,199,0,14.537,2.06152,4.10,52786,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,826783.312500,251828.000000,28818.033203,1794.833374,380.333344,54.066666
12:00:23,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.992,1440.50,12.61,11.96,14.13,848.24,851.54,194.566666,36.61,1.0356,199,0,14.535,2.06152,4.10,52771,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,826935.000000,251878.562500,28820.367188,1795.233276,380.333344,54.066666
12:00:53,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,1.989,1441.49,12.59,11.94,14.19,848.27,851.57,190.083328,36.59,1.0358,198,0,14.537,2.05917,4.09,52756,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,827192.812500,251961.093750,28827.732422,1795.699951,380.333344,54.066666
12:01:23,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,1.995,1442.49,12.58,11.91,14.16,848.14,851.67,192.416672,36.69,1.0359,198,0,14.567,2.06651,4.10,52741,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,827427.875000,252030.531250,28835.400391,1795.699951,380.333344,54.066666
12:01:53,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,1.995,1443.49,12.57,11.86,14.13,848.16,851.60,193.766663,36.76,1.0359,198,0,14.568,2.07092,4.09,52725,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,827590.187500,252082.906250,28845.933594,1796.233276,380.333344,54.066666
12:02:23,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,1.995,1444.49,12.55,11.78,14.15,848.17,851.62,194.149994,36.81,1.0360,198,0,14.567,2.07446,4.09,52710,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,827764.625000,252137.640625,28853.533203,1796.599976,380.333344,54.066666
12:02:53,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.998,1445.49,12.54,11.82,14.11,848.22,851.73,188.149994,36.90,1.0361,198,0,14.566,2.07741,4.09,52695,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,827951.625000,252194.937500,28866.367188,1798.000000,381.200012,54.066666
12:03:23,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,1.996,1446.48,12.53,11.74,14.12,848.25,851.83,191.083328,36.88,1.0363,198,0,14.567,2.07918,4.09,52680,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,828144.687500,252253.359375,28874.367188,1798.300049,381.200012,54.066666
12:03:53,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.998,1447.48,12.51,11.74,14.10,848.18,851.76,192.100006,36.78,1.0363,198,0,14.565,2.08154,4.09,52665,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,828366.812500,252320.937500,28882.867188,1798.300049,381.200012,54.066666
12:04:23,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.995,1448.48,12.51,11.70,14.10,848.12,851.73,192.350006,36.87,1.0362,198,0,14.566,2.05390,4.09,52649,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,828554.687500,252380.296875,28891.833984,1798.300049,381.200012,54.066666
12:04:53,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.991,1449.48,12.50,11.70,14.06,848.18,851.79,187.816666,36.99,1.0363,198,0,14.565,2.07623,4.09,52634,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,828766.937500,252448.234375,28899.300781,1798.300049,381.200012,54.066666
12:05:23,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.998,1450.48,12.47,11.67,14.08,848.24,851.80,189.283340,37.22,1.0364,198,0,14.566,2.08125,4.09,52619,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,828960.687500,252509.968750,28908.800781,1798.300049,381.200012,54.066666
12:05:53,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.995,1451.47,12.46,11.65,14.06,848.13,851.80,192.050003,37.08,1.0365,198,0,14.565,2.05419,4.09,52604,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,829119.312500,252560.828125,28923.000000,1799.133301,381.200012,54.066666
12:06:23,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.992,1452.47,12.44,11.63,14.03,848.37,851.83,196.566666,37.19,1.0366,198,0,14.566,2.05595,4.09,52588,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,829325.625000,252623.937500,28932.400391,1799.133301,381.200012,54.066666
12:06:53,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.995,1453.47,12.43,11.61,14.02,848.25,851.83,189.466660,37.31,1.0366,198,0,14.566,2.08391,4.09,52573,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,829553.625000,252696.593750,28939.199219,1799.966675,381.200012,54.066666
12:07:23,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.993,1454.46,12.42,11.59,14.02,848.35,851.86,189.100006,37.11,1.0367,198,0,14.567,2.07623,4.09,52558,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,829720.937500,252748.093750,28941.300781,1800.000000,381.200012,54.066666
12:07:53,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.994,1455.46,12.40,11.58,14.02,848.17,851.86,193.416672,37.38,1.0368,198,0,14.564,2.06005,4.09,52543,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,829947.750000,252818.296875,28949.166016,1800.433350,381.633331,54.066666
12:08:23,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.991,1456.46,12.39,11.58,14.01,848.31,851.91,190.850006,37.29,1.0369,198,0,14.562,2.06769,4.09,52528,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,830176.250000,252890.593750,28958.500000,1801.166626,382.066681,54.066666
12:08:53,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.991,1457.45,12.37,11.57,13.96,848.28,851.89,192.933334,37.20,1.0369,198,0,14.564,2.07417,4.08,52512,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,830376.625000,252952.140625,28966.500000,1801.733276,382.066681,54.066666
12:09:23,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.994,1458.45,12.37,11.53,13.94,848.18,851.91,190.750000,37.26,1.0370,198,0,14.564,2.06975,4.08,52497,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,830564.812500,253011.062500,28976.732422,1801.733276,382.066681,54.066666
12:09:53,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.993,1459.44,12.36,11.52,13.93,848.26,851.87,192.399994,37.33,1.0369,198,0,14.565,2.06592,4.08,52482,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,830796.000000,253083.859375,28983.699219,1802.000000,382.066681,54.066666
12:10:23,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.991,1460.44,12.36,11.53,13.93,848.26,851.84,187.399994,37.34,1.0369,198,0,14.562,2.07977,4.08,52467,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,830960.687500,253133.562500,28986.732422,1802.699951,382.066681,54.066666
12:10:53,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.992,1461.44,12.34,11.69,13.91,848.26,851.64,194.266663,37.35,1.0367,198,0,14.571,2.06563,4.19,52480,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,831146.250000,253191.171875,28993.632813,1803.466675,382.066681,54.066666
12:11:23,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.990,1462.43,12.34,11.91,13.90,848.29,851.23,193.750000,37.26,1.0362,198,0,14.575,2.07151,4.19,52493,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,831380.937500,253265.437500,29002.500000,1803.466675,382.066681,54.066666
12:11:53,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.995,1463.43,12.35,12.16,13.93,848.42,850.97,192.449997,37.31,1.0359,198,0,14.580,2.07417,4.19,52506,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,831632.250000,253343.937500,29014.699219,1803.466675,382.066681,54.066666
12:12:23,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.996,1464.43,12.38,12.29,13.91,848.33,850.81,192.550003,37.06,1.0356,198,0,14.582,2.07623,4.19,52518,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,831953.312500,253438.406250,29022.433594,1803.466675,382.066681,54.066666
12:12:53,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.995,1465.42,12.40,12.44,13.93,848.33,850.65,194.100006,37.04,1.0353,198,0,14.582,2.06475,4.19,52529,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,832205.000000,253513.406250,29037.066406,1803.466675,382.066681,54.066666
12:13:23,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.998,1466.42,12.41,12.53,13.95,848.22,850.57,192.716660,37.02,1.0352,198,0,14.583,2.07181,4.19,52540,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,832373.750000,253566.093750,29042.066406,1803.466675,382.066681,54.066666
12:13:53,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.998,1467.42,12.43,12.68,13.99,848.35,850.54,192.333328,37.02,1.0351,198,0,14.586,2.07299,4.19,52550,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,832599.625000,253638.328125,29049.199219,1803.466675,382.066681,54.066666
12:14:23,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.998,1468.42,12.44,12.73,13.98,848.29,850.28,194.866669,37.01,1.0347,198,0,14.588,2.07417,4.19,52560,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,832758.187500,253685.203125,29056.466797,1803.466675,382.066681,54.066666
12:14:53,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,2.000,1469.42,12.46,12.80,14.02,848.29,850.25,192.933334,37.00,1.0346,198,0,14.588,2.06475,4.19,52570,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,832978.937500,253754.031250,29062.400391,1803.699951,382.066681,54.066666
12:15:23,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,2.000,1470.42,12.47,12.84,14.05,848.45,850.25,193.333328,36.98,1.0346,198,0,14.589,2.06475,4.19,52580,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,833201.875000,253821.093750,29076.066406,1804.699951,382.066681,54.066666
12:15:53,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.999,1471.42,12.48,12.91,14.05,848.39,850.02,192.649994,36.93,1.0343,198,0,14.587,2.07299,4.19,52589,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,833372.187500,253874.859375,29084.800781,1805.199951,382.066681,54.066666
12:16:23,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,1.999,1472.42,12.48,12.91,14.05,848.31,850.10,192.016663,37.02,1.0344,198,0,14.587,2.07240,4.19,52599,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,833690.812500,253973.265625,29093.433594,1805.400024,382.066681,54.066666
12:16:53,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,2.000,1473.42,12.51,12.96,14.08,848.20,850.01,194.966660,37.00,1.0341,198,0,14.588,2.06886,4.19,52608,1.500000,2.733333,3.433333,1.500000,2.733333,3.433333,834095.875000,254093.296875,29111.099609,1806.733276,382.733337,54.066666
12:17:23,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.002,1474.42,12.50,13.03,14.07,848.31,850.04,191.783340,36.70,1.0342,198,0,14.589,2.07593,4.19,52617,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,834393.875000,254185.968750,29124.000000,1806.933350,382.933319,54.066666
12:17:53,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.002,1475.42,12.52,12.99,14.08,848.23,849.95,188.449997,36.97,1.0340,198,0,14.589,2.08036,4.19,52626,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,834706.687500,254284.562500,29134.833984,1807.099976,382.933319,54.066666
12:18:23,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,1.999,1476.42,12.51,13.01,14.06,848.31,850.03,192.449997,36.88,1.0342,198,0,14.590,2.06299,4.19,52634,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,835013.812500,254380.703125,29150.566406,1807.800049,382.933319,54.066666
12:18:53,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.003,1477.42,12.52,13.04,14.07,848.10,849.90,192.116669,36.89,1.0340,198,0,14.589,2.07741,4.19,52643,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,835268.687500,254464.296875,29162.033203,1807.800049,382.933319,54.066666
12:19:23,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.000,1478.42,12.54,13.05,14.10,848.22,849.82,193.833328,36.79,1.0338,198,0,14.589,2.06416,4.19,52651,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,835479.437500,254533.906250,29167.199219,1807.800049,382.933319,54.066666
12:19:53,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.002,1479.42,12.54,13.04,14.10,848.25,849.92,192.683334,36.83,1.0339,198,0,14.590,2.07092,4.19,52659,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,835687.625000,254600.937500,29174.533203,1808.000000,382.933319,54.066666
12:20:23,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.002,1480.42,12.54,13.06,14.12,848.22,849.87,195.033340,36.83,1.0339,198,0,14.589,2.07151,4.19,52667,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,835867.375000,254658.328125,29185.066406,1809.333374,382.933319,54.066666
12:20:53,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.003,1481.43,12.54,13.02,14.12,848.25,849.87,188.649994,36.87,1.0339,198,0,14.589,2.08154,4.19,52675,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,836113.062500,254736.093750,29201.232422,1809.533325,382.933319,54.066666
12:21:23,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.004,1482.43,12.54,13.03,14.13,848.17,849.92,194.166672,36.98,1.0339,198,0,14.588,2.07269,4.19,52683,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,836287.375000,254789.062500,29209.699219,1809.533325,382.933319,54.066666
12:21:53,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.000,1483.43,12.55,13.04,14.13,848.22,849.98,193.283340,36.86,1.0340,198,0,14.591,2.07328,4.19,52690,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,836550.375000,254871.531250,29216.433594,1810.400024,382.933319,54.066666
12:22:23,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.000,1484.43,12.55,13.04,14.13,848.27,849.98,196.383331,36.79,1.0340,198,0,14.590,2.06945,4.19,52697,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,836784.812500,254942.468750,29221.699219,1810.400024,382.933319,54.066666
12:22:53,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.003,1485.43,12.54,13.01,14.15,848.33,849.98,194.116669,36.87,1.0340,198,0,14.591,2.06622,4.19,52705,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,837001.062500,255011.093750,29233.433594,1810.400024,382.933319,54.066666
12:23:23,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.001,1486.43,12.54,13.04,14.14,848.28,849.90,191.883331,36.91,1.0339,198,0,14.588,2.07800,4.19,52712,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,837271.375000,255098.265625,29247.232422,1810.400024,382.933319,54.066666
12:23:53,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.003,1487.43,12.54,13.03,14.10,848.25,850.00,194.216660,36.85,1.0340,198,0,14.590,2.07800,4.19,52719,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,837483.000000,255165.593750,29252.632813,1811.266724,383.799988,54.933334
12:24:23,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.005,1488.43,12.54,13.01,14.10,848.30,849.98,194.133331,36.85,1.0340,198,0,14.590,2.08007,4.19,52726,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,837711.812500,255236.640625,29262.867188,1811.266724,383.799988,54.933334
12:24:53,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,1.999,1489.43,12.54,13.00,14.11,848.33,850.03,194.966660,36.79,1.0341,198,0,14.590,2.06122,4.19,52732,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,837928.250000,255305.031250,29273.166016,1811.266724,383.799988,54.933334
12:25:23,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,2.005,1490.44,12.54,13.04,14.11,848.30,850.03,191.183334,36.84,1.0341,198,0,14.589,2.07034,4.19,52739,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,838218.812500,255398.671875,29292.066406,1811.266724,383.799988,54.933334
12:25:53,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.001,1491.44,12.54,13.02,14.13,848.25,850.03,193.966660,36.87,1.0340,198,0,14.589,2.06005,4.19,52746,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,838538.687500,255497.796875,29303.132813,1812.133301,383.799988,54.933334
12:26:23,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.001,1492.44,12.54,12.98,14.10,848.30,850.08,193.899994,36.80,1.0341,198,0,14.589,2.06769,4.19,52752,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,838860.625000,255598.437500,29311.533203,1812.266724,383.799988,54.933334
12:26:53,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.002,1493.44,12.55,13.01,14.12,848.22,850.00,193.100006,36.76,1.0340,198,0,14.588,2.06210,4.19,52758,1.300000,2.133333,2.466667,1.300000,2.133333,2.466667,839221.750000,255713.062500,29330.066406,1814.033325,383.966675,54.933334
12:27:23,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.002,1494.44,12.53,12.99,14.15,848.20,850.11,192.666672,36.67,1.0342,198,0,14.590,2.06210,4.19,52765,0.800000,1.533333,2.433333,0.800000,1.533333,2.433333,839536.687500,255809.093750,29341.333984,1815.599976,384.666656,54.933334
12:27:53,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,1.998,1495.44,12.55,12.98,14.11,848.14,850.08,195.850006,36.65,1.0341,198,0,14.587,2.06210,4.19,52771,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,839826.000000,255900.468750,29353.033203,1816.466675,384.666656,54.933334
12:28:23,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,1.999,1496.44,12.54,12.96,14.12,848.30,849.98,192.566666,36.56,1.0340,198,0,14.590,2.07682,4.19,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840061.187500,255975.703125,29361.867188,1816.466675,384.666656,54.933334
12:28:53,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.001,1497.44,12.53,12.94,14.10,848.25,850.16,191.233337,36.55,1.0343,198,0,14.588,2.06857,4.19,52783,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840329.812500,256057.593750,29369.367188,1816.466675,384.666656,54.933334
12:29:23,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,1.999,1498.44,12.54,12.95,14.10,848.28,850.08,192.233337,36.59,1.0341,198,0,14.588,2.07122,4.19,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840600.250000,256142.062500,29383.900391,1816.466675,384.666656,54.933334
12:29:53,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.001,1499.44,12.54,12.91,14.12,848.22,850.10,195.833328,36.58,1.0342,198,0,14.588,2.07034,4.19,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840892.000000,256229.937500,29388.833984,1816.466675,384.666656,54.933334
12:30:23,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,1.999,1500.44,12.54,12.90,14.11,848.28,850.18,196.716660,36.58,1.0343,198,0,14.588,2.06798,4.19,52800,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,841171.375000,256315.828125,29400.533203,1817.633301,384.666656,54.933334
12:30:53,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.001,1501.44,12.52,12.90,14.11,848.20,850.16,191.350006,36.53,1.0343,198,0,14.587,2.06240,4.19,52805,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,841476.812500,256414.031250,29410.966797,1818.466675,384.666656,54.933334
12:31:23,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.001,1502.44,12.54,12.90,14.12,848.30,850.29,192.199997,36.54,1.0344,198,0,14.587,2.07240,4.19,52810,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,841747.187500,256499.171875,29424.966797,1819.033325,384.666656,54.933334
12:31:53,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.000,1503.44,12.53,12.87,14.10,848.09,850.11,192.783340,36.44,1.0342,198,0,14.586,2.07387,4.19,52816,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,842017.812500,256584.937500,29436.599609,1819.033325,384.666656,54.933334
12:32:23,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.001,1504.44,12.54,12.89,14.15,848.25,850.13,193.683334,36.40,1.0342,198,0,14.586,2.06328,4.19,52821,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,842264.687500,256661.968750,29444.599609,1819.033325,384.666656,54.933334
12:32:53,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.001,1505.44,12.53,12.87,14.10,848.28,850.21,192.533340,36.44,1.0343,198,0,14.586,2.06328,4.19,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,842483.062500,256732.031250,29448.966797,1819.033325,384.666656,54.933334
12:33:23,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.002,1506.44,12.54,12.83,14.11,848.25,850.23,190.000000,36.47,1.0343,198,0,14.587,2.07034,4.19,52831,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,842690.000000,256799.437500,29453.333984,1819.033325,384.666656,54.933334
12:33:53,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.002,1507.44,12.53,12.86,14.11,848.33,850.19,192.783340,36.48,1.0343,198,0,14.587,2.07417,4.19,52836,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,842862.812500,256855.296875,29465.199219,1819.866699,384.666656,54.933334
12:34:23,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.002,1508.44,12.53,12.85,14.06,848.25,850.11,194.916672,36.44,1.0342,198,0,14.586,2.07210,4.19,52841,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,843073.625000,256923.968750,29475.066406,1820.099976,384.666656,54.933334
12:34:53,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.001,1509.44,12.53,12.85,14.08,848.35,850.21,195.766663,36.52,1.0343,198,0,14.588,2.07034,4.19,52845,1.100000,2.733333,2.733333,1.100000,2.733333,2.733333,843373.312500,257021.593750,29490.867188,1821.633301,384.666656,54.933334
12:35:23,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.000,1510.44,12.53,12.84,14.08,848.25,850.21,191.399994,36.39,1.0343,198,0,14.586,2.06387,4.19,52850,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,843678.937500,257117.328125,29507.333984,1821.733276,384.766663,54.933334
12:35:53,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,1.998,1511.44,12.52,12.82,14.08,848.23,850.21,191.983337,36.37,1.0344,198,0,14.585,2.07417,4.19,52855,1.000000,1.300000,2.533333,1.000000,1.300000,2.533333,843943.312500,257203.265625,29519.933594,1823.233276,386.266663,54.933334
12:36:23,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,1.997,1512.44,12.52,12.79,14.12,848.10,850.26,191.916672,36.34,1.0344,198,0,14.587,2.07623,4.19,52859,0.466667,0.933333,1.033333,0.466667,0.933333,1.033333,844156.937500,257270.406250,29529.400391,1823.333374,386.366669,54.933334
12:36:53,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.001,1513.44,12.51,12.79,14.08,848.23,850.16,192.416672,36.33,1.0344,198,0,14.587,2.06945,4.19,52864,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,844388.000000,257342.296875,29538.599609,1823.599976,386.366669,54.933334
12:37:23,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,1.998,1514.44,12.51,12.80,14.07,848.18,850.24,194.216660,36.36,1.0345,198,0,14.587,2.07269,4.19,52868,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,844690.000000,257441.437500,29551.199219,1825.099976,386.366669,54.933334
12:37:53,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,1.999,1515.44,12.49,12.78,14.10,848.26,850.22,193.783340,36.36,1.0345,198,0,14.586,2.07417,4.19,52872,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,844993.875000,257539.265625,29556.833984,1825.099976,386.366669,54.933334
12:38:23,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.998,1516.44,12.50,12.79,14.06,848.18,850.24,194.850006,36.37,1.0345,198,0,14.585,2.05976,4.19,52877,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,845229.000000,257615.703125,29566.966797,1825.599976,386.366669,54.933334
12:38:53,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,1.998,1517.44,12.50,12.76,14.10,848.21,850.22,191.899994,36.39,1.0345,198,0,14.586,2.08007,4.19,52881,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,845469.312500,257692.468750,29573.933594,1825.966675,386.366669,54.933334
12:39:23,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.002,1518.44,12.49,12.72,14.07,848.21,850.27,192.516663,36.36,1.0346,198,0,14.587,2.07299,4.19,52885,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,845732.000000,257774.640625,29585.933594,1825.966675,386.366669,54.933334
12:39:53,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,1.997,1519.43,12.49,12.79,14.06,848.16,850.32,193.666672,36.35,1.0346,198,0,14.583,2.06328,4.19,52889,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,845964.375000,257846.906250,29596.867188,1827.000000,386.366669,54.933334
12:40:23,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,1.999,1520.43,12.48,12.73,14.03,848.26,850.22,192.649994,36.36,1.0345,198,0,14.583,2.06034,4.19,52893,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,846160.625000,257910.296875,29602.033203,1827.699951,386.366669,54.933334
12:40:53,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,1.997,1521.43,12.47,12.72,14.06,848.24,850.33,193.166672,36.38,1.0347,198,0,14.585,2.07328,4.19,52897,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,846375.625000,257978.500000,29611.300781,1827.699951,386.366669,54.933334
12:41:23,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.999,1522.43,12.45,12.71,14.06,848.16,850.15,193.966660,36.43,1.0346,198,0,14.585,2.07328,4.19,52901,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,846697.187500,258080.703125,29629.632813,1828.033325,386.366669,54.933334
12:41:53,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,1.997,1523.43,12.47,12.69,14.07,848.21,850.33,195.083328,36.43,1.0347,198,0,14.585,2.06328,4.19,52904,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,846956.625000,258166.234375,29641.433594,1828.566650,386.366669,54.933334
12:42:23,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,1.998,1524.43,12.44,12.69,14.03,848.22,850.20,195.883331,36.44,1.0347,198,0,14.585,2.07092,4.19,52908,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,847333.187500,258287.968750,29659.500000,1828.566650,386.366669,54.933334
12:42:53,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,1.999,1525.43,12.45,12.69,14.06,848.29,850.25,195.050003,36.46,1.0347,198,0,14.583,2.05829,4.19,52912,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,847686.250000,258401.437500,29672.066406,1828.566650,386.366669,54.933334
12:43:23,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.000,1526.43,12.44,12.72,14.03,848.27,850.44,193.550003,36.50,1.0350,198,0,14.583,2.07034,4.19,52915,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,848004.687500,258503.328125,29684.166016,1828.800049,386.366669,54.933334
12:43:53,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,1.996,1527.43,12.45,12.67,14.05,848.32,850.33,194.983337,36.33,1.0348,198,0,14.586,2.06769,4.19,52919,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,848301.875000,258599.796875,29700.033203,1830.633301,386.366669,54.933334
12:44:23,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,1.997,1528.43,12.44,12.66,14.02,848.22,850.44,192.833328,36.33,1.0350,198,0,14.582,2.06798,4.19,52922,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,848567.375000,258684.140625,29713.767578,1831.166626,386.366669,54.933334
12:44:53,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.995,1529.42,12.41,12.64,13.99,848.22,850.28,193.466660,35.83,1.0349,198,0,14.583,2.06122,4.19,52926,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,848814.562500,258762.937500,29725.900391,1831.166626,386.366669,54.933334
12:45:23,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,1.994,1530.42,12.42,12.63,13.99,848.19,850.39,193.466660,36.46,1.0350,198,0,14.585,2.06651,4.19,52929,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,849119.062500,258856.203125,29733.000000,1832.233276,386.666656,55.233334
12:45:53,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.996,1531.42,12.41,12.63,14.01,848.20,850.44,191.966660,36.46,1.0351,198,0,14.585,2.06533,4.19,52932,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,849404.937500,258947.062500,29742.199219,1834.233276,387.233337,55.799999
12:46:23,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.995,1532.42,12.39,12.62,13.99,848.23,850.39,193.250000,36.39,1.0351,198,0,14.585,2.06445,4.19,52935,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,849617.625000,259012.171875,29749.900391,1834.566650,387.233337,55.799999
12:46:53,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.996,1533.41,12.39,12.62,13.96,848.20,850.39,191.350006,36.46,1.0351,198,0,14.583,2.06828,4.19,52938,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,849865.187500,259089.562500,29754.099609,1834.566650,387.233337,55.799999
12:47:23,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,1.997,1534.41,12.38,12.60,13.97,848.18,850.39,193.216660,36.64,1.0351,198,0,14.583,2.06210,4.19,52942,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,850081.812500,259157.671875,29758.867188,1834.566650,387.233337,55.799999
12:47:53,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.997,1535.41,12.37,12.54,13.95,848.26,850.42,194.133331,36.54,1.0352,198,0,14.580,2.07358,4.13,52944,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,850491.375000,259283.359375,29773.933594,1834.566650,387.233337,55.799999
12:48:23,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,1.994,1536.41,12.36,12.49,13.94,848.18,850.61,194.683334,36.54,1.0355,198,0,14.579,2.05712,4.12,52929,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,850857.812500,259393.562500,29783.099609,1834.566650,387.233337,55.799999
12:48:53,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.994,1537.41,12.36,12.31,13.94,848.34,850.76,189.933334,36.75,1.0356,198,0,14.575,2.06945,4.12,52913,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,851128.687500,259477.171875,29793.566406,1834.566650,387.233337,55.799999
12:49:23,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.991,1538.40,12.33,12.18,13.93,848.24,851.00,194.949997,36.64,1.0360,198,0,14.572,2.05331,4.11,52898,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,851431.000000,259571.562500,29803.599609,1834.566650,387.233337,55.799999
12:49:53,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.995,1539.40,12.31,12.03,13.87,848.16,851.08,194.666672,36.63,1.0362,198,0,14.570,2.05741,4.11,52883,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,851703.875000,259657.734375,29815.367188,1834.933350,387.233337,55.799999
12:50:23,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.992,1540.39,12.29,11.93,13.89,848.37,851.08,190.600006,36.78,1.0363,198,0,14.570,2.07210,4.11,52868,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,851931.375000,259726.031250,29826.333984,1835.433350,387.233337,55.799999
12:50:53,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.991,1541.39,12.26,11.82,13.85,848.36,851.29,191.350006,36.87,1.0366,198,0,14.569,2.06798,4.11,52853,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,852157.000000,259798.562500,29833.833984,1836.733276,387.799988,55.799999
12:51:23,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.991,1542.38,12.24,11.74,13.83,848.28,851.37,194.533340,36.91,1.0368,198,0,14.568,2.05653,4.11,52838,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,852363.750000,259866.593750,29840.099609,1837.166626,388.100006,55.799999
12:51:53,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.991,1543.38,12.23,11.73,13.81,848.31,851.45,195.483337,36.96,1.0369,198,0,14.566,2.04717,4.10,52823,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,852672.937500,259966.000000,29852.533203,1837.800049,388.100006,55.799999
12:52:23,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.991,1544.38,12.20,11.64,13.80,848.37,851.59,192.283340,37.03,1.0372,198,0,14.566,2.06622,4.10,52807,0.233333,1.300000,1.300000,0.233333,1.300000,1.300000,852892.687500,260035.593750,29864.300781,1838.900024,388.100006,55.799999
12:52:53,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.990,1545.37,12.18,11.56,13.78,848.32,851.49,191.983337,37.02,1.0372,198,0,14.565,2.06328,4.10,52792,0.233333,1.666667,1.666667,0.233333,1.666667,1.666667,853127.812500,260109.968750,29881.566406,1840.400024,388.100006,55.799999
12:53:23,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.987,1546.36,12.16,11.54,13.76,848.40,851.65,187.566666,37.01,1.0375,198,0,14.564,2.06533,4.10,52777,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,853418.187500,260204.703125,29897.599609,1841.233276,388.100006,55.799999
12:53:53,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.990,1547.36,12.15,11.49,13.76,848.32,851.70,191.033340,37.03,1.0376,196,0,14.564,2.05068,4.10,52762,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,853727.375000,260304.031250,29913.099609,1842.400024,388.100006,55.799999
12:54:23,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,2.001,1548.36,12.12,11.46,13.75,848.33,851.68,193.516663,37.03,1.0376,196,0,14.626,2.06828,4.10,52747,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,854092.125000,260416.734375,29923.800781,1842.400024,388.100006,55.799999
12:54:53,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.997,1549.36,12.13,11.40,13.68,848.33,851.70,192.216660,37.06,1.0376,196,0,14.625,2.06916,4.10,52732,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,854359.375000,260499.765625,29935.500000,1842.400024,388.100006,55.799999
12:55:23,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.996,1550.36,12.10,11.38,13.70,848.28,851.79,191.600006,37.08,1.0378,196,0,14.624,2.07004,4.10,52717,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,854675.875000,260599.171875,29949.732422,1843.699951,388.566681,55.799999
12:55:53,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,2.000,1551.36,12.09,11.36,13.66,848.44,851.81,189.250000,37.18,1.0379,196,0,14.624,2.07977,4.09,52701,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,854948.812500,260685.828125,29959.433594,1844.133301,388.966675,55.799999
12:56:23,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.996,1552.35,12.07,11.32,13.68,848.29,851.77,194.666672,37.17,1.0379,196,0,14.623,2.06739,4.09,52686,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,855191.875000,260766.328125,29966.400391,1844.133301,388.966675,55.799999
12:56:53,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.995,1553.35,12.06,11.27,13.69,848.26,851.90,193.666672,37.17,1.0381,196,0,14.623,2.06857,4.09,52670,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,855397.625000,260829.296875,29970.267578,1844.133301,388.966675,55.799999
12:57:23,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.996,1554.35,12.04,11.29,13.64,848.37,851.87,192.983337,37.26,1.0382,196,0,14.625,2.08213,4.09,52655,1.133333,1.566667,1.833333,1.133333,1.566667,1.833333,855695.062500,260920.468750,29978.132813,1844.766724,389.466675,55.799999
12:57:53,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.995,1555.35,12.03,11.24,13.61,848.37,851.90,192.866669,37.36,1.0382,196,0,14.622,2.07181,4.09,52640,1.633333,2.333333,3.466667,1.633333,2.333333,3.466667,856104.625000,261042.093750,29992.267578,1847.366699,390.466675,55.799999
12:58:23,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.993,1556.34,12.02,11.18,13.62,848.35,851.93,194.116669,37.27,1.0383,196,0,14.623,2.07918,4.09,52625,1.066667,1.333333,1.633333,1.066667,1.333333,1.633333,856400.250000,261135.328125,29997.333984,1848.266724,391.366669,55.799999
12:58:53,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.994,1557.34,12.00,11.21,13.60,848.38,851.94,193.483337,37.30,1.0384,196,0,14.623,2.07328,4.09,52610,1.000000,1.200000,1.433333,1.000000,1.200000,1.433333,856687.375000,261224.359375,30006.500000,1848.500000,391.600006,55.799999
12:59:23,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.993,1558.34,12.00,11.19,13.58,848.43,851.99,194.216660,37.33,1.0385,196,0,14.623,2.07269,4.09,52594,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,856985.750000,261322.203125,30019.666016,1848.500000,391.600006,55.799999
12:59:53,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.994,1559.33,11.97,11.15,13.58,848.34,851.97,197.983337,37.33,1.0385,196,0,14.622,2.05946,4.09,52579,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,857216.187500,261397.437500,30026.599609,1848.500000,391.600006,55.799999
13:00:23,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.993,1560.33,11.98,11.14,13.55,848.28,851.96,192.816666,37.36,1.0385,196,0,14.621,2.06093,4.09,52564,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,857441.062500,261471.765625,30032.033203,1848.500000,391.600006,55.799999
13:00:53,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.992,1561.33,11.96,11.16,13.59,848.44,851.99,193.633331,37.44,1.0386,196,0,14.621,2.06064,4.09,52548,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,857825.187500,261592.437500,30047.333984,1848.500000,391.600006,55.799999
13:01:23,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.991,1562.32,11.96,11.11,13.56,848.47,852.09,194.083328,37.44,1.0387,196,0,14.622,2.06798,4.08,52534,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,858149.000000,261691.031250,30059.699219,1849.733276,391.600006,55.799999
13:01:53,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,1.992,1563.32,11.94,11.11,13.52,848.34,851.97,193.350006,37.48,1.0387,196,0,14.620,2.06269,4.08,52518,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,858386.375000,261768.062500,30071.400391,1851.099976,391.600006,55.799999
13:02:23,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.993,1564.32,11.93,11.10,13.53,848.37,852.00,192.633331,37.48,1.0387,196,0,14.622,2.06093,4.08,52503,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,858673.875000,261860.640625,30080.400391,1851.099976,391.600006,55.799999
13:02:53,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,1.991,1565.31,11.92,11.10,13.49,848.37,852.10,194.083328,37.60,1.0389,196,0,14.620,2.07475,4.08,52488,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,858965.062500,261956.703125,30093.833984,1852.099976,391.600006,55.799999
13:03:23,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,1.996,1566.31,11.91,11.23,13.50,848.32,851.87,193.033340,37.61,1.0386,196,0,14.630,2.07859,4.19,52501,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,859198.562500,262032.703125,30106.533203,1853.699951,391.600006,55.799999
13:03:53,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.997,1567.31,11.91,11.51,13.51,848.45,851.43,190.050003,37.64,1.0381,196,0,14.635,2.07122,4.19,52514,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,859497.437500,262125.234375,30121.500000,1853.699951,391.600006,55.799999
13:04:23,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.997,1568.30,11.93,11.73,13.52,848.37,851.15,194.600006,37.67,1.0377,196,0,14.637,2.07122,4.19,52526,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,859792.125000,262217.500000,30130.000000,1853.733276,391.600006,55.799999
13:04:53,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,1.996,1569.30,11.94,11.89,13.53,848.47,850.94,193.966660,37.56,1.0374,196,0,14.637,2.07417,4.19,52537,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,859964.937500,262273.625000,30135.666016,1856.366699,391.600006,55.799999
13:05:23,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.997,1570.30,11.98,12.02,13.55,848.44,850.62,192.199997,37.54,1.0368,196,0,14.639,2.07034,4.19,52548,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,860222.937500,262350.562500,30146.500000,1857.166626,391.600006,55.799999
13:05:53,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.002,1571.30,11.99,12.13,13.56,848.46,850.68,193.449997,37.56,1.0369,196,0,14.640,2.07888,4.19,52559,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,860462.625000,262424.937500,30155.132813,1857.166626,391.600006,55.799999
13:06:23,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.000,1572.30,12.00,12.20,13.57,848.36,850.42,194.350006,37.40,1.0365,196,0,14.643,2.07475,4.19,52569,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,860711.375000,262503.406250,30171.566406,1857.166626,391.600006,55.799999
13:06:53,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.001,1573.30,12.02,12.29,13.60,848.35,850.59,192.699997,37.41,1.0367,196,0,14.644,2.07034,4.19,52579,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,860984.250000,262593.218750,30181.833984,1857.166626,391.600006,55.799999
13:07:23,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,2.003,1574.30,12.04,12.33,13.65,848.42,850.38,192.233337,37.42,1.0363,196,0,14.644,2.06769,4.19,52588,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,861217.187500,262666.468750,30190.333984,1857.166626,391.600006,55.799999
13:07:53,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,2.003,1575.31,12.04,12.39,13.64,848.48,850.36,191.116669,37.34,1.0363,196,0,14.646,2.07210,4.19,52598,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,861520.625000,262762.875000,30205.732422,1858.400024,391.600006,55.799999
13:08:23,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,2.003,1576.31,12.06,12.46,13.63,848.45,850.33,192.266663,37.43,1.0362,196,0,14.647,2.07181,4.19,52607,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,861837.875000,262861.156250,30223.666016,1859.766724,391.600006,55.799999
13:08:53,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.005,1577.31,12.08,12.49,13.66,848.45,850.22,194.000000,37.33,1.0360,196,0,14.645,2.07888,4.19,52616,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,862111.312500,262945.562500,30232.367188,1859.766724,391.600006,55.799999
13:09:23,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,2.003,1578.31,12.09,12.48,13.66,848.57,850.32,187.933334,37.33,1.0361,196,0,14.647,2.07888,4.19,52625,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,862368.000000,263027.343750,30237.732422,1859.833374,391.600006,55.799999
13:09:53,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,2.004,1579.31,12.10,12.56,13.68,848.44,850.37,193.199997,37.24,1.0361,196,0,14.646,2.08066,4.19,52634,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,862628.187500,263109.656250,30250.800781,1860.599976,391.600006,55.799999
13:10:23,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.003,1580.31,12.11,12.56,13.69,848.33,850.34,193.933334,37.20,1.0360,196,0,14.647,2.06681,4.19,52642,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,862948.250000,263212.312500,30266.900391,1860.599976,391.600006,55.799999
13:10:53,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.002,1581.32,12.13,12.56,13.69,848.51,850.29,193.066666,37.23,1.0359,196,0,14.647,2.07063,4.19,52650,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,863217.312500,263297.375000,30282.632813,1860.733276,391.600006,55.799999
13:11:23,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.006,1582.32,12.13,12.62,13.69,848.41,850.37,192.683334,37.23,1.0360,196,0,14.647,2.08539,4.19,52659,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,863493.312500,263385.375000,30298.132813,1862.333374,391.600006,55.799999
13:11:53,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.005,1583.32,12.14,12.62,13.73,848.45,850.16,193.666672,37.20,1.0357,196,0,14.647,2.07181,4.19,52667,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,863718.937500,263458.625000,30310.000000,1862.900024,391.600006,55.799999
13:12:23,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,2.004,1584.32,12.15,12.60,13.70,848.48,850.33,194.416672,37.26,1.0359,196,0,14.648,2.08184,4.19,52675,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,863942.687500,263528.843750,30316.533203,1863.199951,391.600006,55.799999
13:12:53,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.005,1585.33,12.15,12.64,13.77,848.53,850.18,192.366669,37.23,1.0357,196,0,14.646,2.08479,4.19,52682,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,864201.625000,263614.000000,30323.267578,1863.199951,391.600006,55.799999
13:13:23,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.007,1586.33,12.17,12.64,13.76,848.32,850.30,193.516663,37.17,1.0358,196,0,14.647,2.08450,4.19,52690,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,864543.625000,263724.875000,30337.500000,1863.199951,391.600006,55.799999
13:13:53,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,2.005,1587.33,12.19,12.65,13.74,848.47,850.28,195.183334,37.12,1.0357,196,0,14.648,2.07977,4.19,52697,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,864818.937500,263807.843750,30349.400391,1863.199951,391.600006,55.799999
13:14:23,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,2.005,1588.33,12.19,12.66,13.73,848.37,850.22,194.266663,37.16,1.0356,196,0,14.649,2.07181,4.19,52705,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,865049.187500,263882.593750,30354.666016,1863.199951,391.600006,55.799999
13:14:53,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,2.006,1589.34,12.20,12.63,13.76,848.42,850.28,193.566666,37.03,1.0356,196,0,14.648,2.07210,4.19,52712,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,865310.625000,263967.593750,30361.433594,1863.199951,391.600006,55.799999
13:15:23,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,2.004,1590.34,12.21,12.63,13.78,848.34,850.30,193.533340,37.04,1.0356,196,0,14.647,2.07269,4.19,52719,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,865643.000000,264075.281250,30376.599609,1864.066650,391.600006,55.799999
13:15:53,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,2.004,1591.34,12.21,12.62,13.78,848.39,850.33,195.600006,37.02,1.0357,196,0,14.648,2.07770,4.19,52726,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,865879.875000,264148.968750,30386.533203,1864.333374,391.866669,55.799999
13:16:23,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.006,1592.34,12.21,12.65,13.78,848.39,850.25,196.133331,36.99,1.0356,196,0,14.647,2.07534,4.19,52732,0.833333,0.933333,1.200000,0.833333,0.933333,1.200000,866103.625000,264220.406250,30398.699219,1864.933350,392.466675,55.799999
13:16:53,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.008,1593.35,12.22,12.65,13.77,848.44,850.22,193.866669,37.01,1.0355,196,0,14.646,2.07240,4.19,52739,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,866334.687500,264292.125000,30407.566406,1864.966675,392.500000,55.833332
13:17:23,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.005,1594.35,12.23,12.61,13.81,848.49,850.24,192.183334,37.19,1.0355,196,0,14.647,2.07741,4.19,52746,0.866667,0.966667,1.800000,0.866667,0.966667,1.800000,866589.437500,264374.718750,30415.000000,1865.800049,393.333344,56.666668
13:17:53,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.008,1595.35,12.22,12.62,13.80,848.49,850.37,194.649994,37.31,1.0356,196,0,14.647,2.08095,4.19,52752,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,866893.312500,264468.656250,30424.099609,1865.800049,393.333344,56.666668
13:18:23,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.009,1596.36,12.22,12.63,13.82,848.47,850.30,192.399994,37.22,1.0356,196,0,14.647,2.07358,4.19,52758,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,867213.812500,264569.437500,30435.466797,1866.566650,393.333344,56.666668
13:18:53,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.010,1597.36,12.23,12.62,13.77,848.44,850.27,192.683334,37.44,1.0355,196,0,14.647,2.07151,4.19,52764,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,867472.937500,264650.500000,30444.666016,1866.666626,393.333344,56.666668
13:19:23,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.009,1598.37,12.22,12.63,13.82,848.49,850.27,189.449997,37.18,1.0355,196,0,14.647,2.07534,4.19,52771,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,867724.625000,264730.218750,30450.732422,1866.666626,393.333344,56.666668
13:19:53,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.008,1599.37,12.22,12.61,13.81,848.49,850.17,194.066666,37.20,1.0354,196,0,14.647,2.08598,4.19,52777,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,867901.000000,264786.781250,30459.232422,1866.666626,393.333344,56.666668
13:20:23,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.006,1600.38,12.22,12.59,13.82,848.34,850.24,194.116669,37.16,1.0355,196,0,14.648,2.07210,4.19,52783,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,868105.437500,264845.468750,30465.267578,1866.666626,393.333344,56.666668
13:20:53,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.006,1601.38,12.22,12.60,13.81,848.47,850.40,193.083328,37.12,1.0357,196,0,14.645,2.08391,4.19,52788,0.300000,1.133333,1.400000,0.300000,1.133333,1.400000,868335.750000,264917.156250,30472.500000,1868.166626,393.333344,56.666668
13:21:23,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.004,1602.38,12.22,12.57,13.81,848.42,850.35,190.966660,37.13,1.0356,196,0,14.646,2.08066,4.19,52794,1.100000,1.933333,2.000000,1.100000,1.933333,2.000000,868646.250000,265014.125000,30488.566406,1869.533325,393.333344,56.666668
13:21:53,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.006,1603.38,12.23,12.57,13.81,848.42,850.22,190.399994,37.27,1.0354,196,0,14.646,2.08213,4.19,52799,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,868938.375000,265109.031250,30505.000000,1870.133301,393.333344,56.666668
13:22:23,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.005,1604.39,12.22,12.57,13.78,848.44,850.35,193.716660,37.40,1.0356,196,0,14.646,2.07711,4.19,52805,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,869145.187500,265174.593750,30516.966797,1870.133301,393.333344,56.666668
13:22:53,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.007,1605.39,12.22,12.56,13.81,848.36,850.27,191.583328,37.25,1.0355,196,0,14.646,2.07122,4.19,52810,0.333333,1.400000,2.300000,0.333333,1.400000,2.300000,869360.687500,265242.468750,30532.066406,1873.233276,394.100006,56.666668
13:23:23,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.005,1606.39,12.22,12.55,13.77,848.44,850.35,196.000000,37.13,1.0356,196,0,14.644,2.06945,4.19,52816,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,869625.062500,265325.531250,30551.566406,1875.333374,394.200012,56.666668
13:23:53,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.004,1607.39,12.22,12.56,13.82,848.31,850.30,194.550003,37.15,1.0356,196,0,14.645,2.07328,4.19,52821,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,869920.625000,265421.687500,30566.599609,1875.333374,394.200012,56.666668
13:24:23,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.004,1608.40,12.23,12.55,13.77,848.42,850.53,190.350006,37.04,1.0358,196,0,14.646,2.07977,4.19,52826,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,870207.375000,265512.437500,30578.066406,1875.333374,394.200012,56.666668
13:24:53,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.004,1609.40,12.22,12.56,13.80,848.49,850.35,193.683334,36.83,1.0357,196,0,14.645,2.08007,4.19,52831,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,870451.625000,265586.625000,30581.500000,1875.333374,394.200012,56.666668
13:25:23,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.004,1610.40,12.23,12.51,13.80,848.47,850.55,192.149994,37.10,1.0358,196,0,14.645,2.07859,4.19,52836,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,870716.125000,265666.718750,30588.300781,1875.333374,394.200012,56.666668
13:25:53,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.006,1611.40,12.23,12.52,13.79,848.39,850.53,193.633331,37.11,1.0358,196,0,14.645,2.06504,4.19,52841,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,870970.000000,265740.968750,30594.966797,1875.333374,394.200012,56.666668
13:26:23,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.002,1612.40,12.23,12.50,13.78,848.44,850.50,193.366669,37.15,1.0358,196,0,14.644,2.08036,4.19,52846,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,871302.937500,265839.093750,30615.199219,1875.800049,394.200012,56.666668
13:26:53,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.002,1613.40,12.23,12.48,13.82,848.47,850.55,191.850006,37.15,1.0358,196,0,14.645,2.07181,4.19,52850,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,871621.312500,265934.062500,30637.000000,1877.766724,394.200012,56.666668
13:27:23,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.004,1614.41,12.23,12.49,13.85,848.57,850.58,195.633331,37.08,1.0359,196,0,14.643,2.08154,4.19,52855,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,871907.750000,266024.531250,30653.166016,1879.666626,394.200012,56.666668
13:27:53,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.006,1615.41,12.24,12.49,13.78,848.54,850.71,194.883331,37.08,1.0360,196,0,14.645,2.06651,4.19,52859,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,872101.000000,266085.500000,30661.867188,1880.400024,394.200012,56.666668
13:28:23,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.006,1616.41,12.23,12.49,13.80,848.52,850.60,192.466660,37.07,1.0359,196,0,14.646,2.07682,4.19,52864,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,872398.625000,266176.562500,30678.767578,1880.533325,394.200012,56.666668
13:28:53,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.006,1617.41,12.24,12.48,13.80,848.49,850.73,193.316666,37.08,1.0360,196,0,14.645,2.08213,4.19,52868,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,872688.375000,266271.156250,30691.599609,1880.533325,394.200012,56.666668
13:29:23,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.001,1618.41,12.23,12.46,13.81,848.47,850.55,195.983337,37.16,1.0358,196,0,14.644,2.06651,4.19,52872,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,872947.062500,266355.718750,30701.333984,1880.800049,394.200012,56.666668
13:29:53,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.002,1619.42,12.23,12.44,13.81,848.47,850.63,193.649994,37.11,1.0359,196,0,14.644,2.07151,4.19,52877,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,873251.375000,266450.718750,30710.933594,1881.633301,394.200012,56.666668
13:30:23,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.003,1620.42,12.23,12.44,13.80,848.42,850.63,190.066666,37.12,1.0359,196,0,14.644,2.07358,4.19,52881,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,873623.750000,266565.593750,30718.732422,1882.266724,394.200012,56.666668
13:30:53,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.004,1621.42,12.23,12.45,13.79,848.63,850.55,194.016663,37.26,1.0358,196,0,14.643,2.07505,4.19,52885,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,873915.812500,266656.718750,30727.867188,1882.266724,394.200012,56.666668
13:31:23,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.004,1622.42,12.23,12.43,13.83,848.42,850.63,195.666672,37.21,1.0359,196,0,14.645,2.06563,4.19,52889,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,874147.750000,266729.343750,30739.800781,1882.466675,394.200012,56.666668
13:31:53,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.000,1623.42,12.24,12.44,13.81,848.57,850.53,196.550003,37.16,1.0358,196,0,14.644,2.06416,4.19,52893,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,874409.750000,266813.343750,30754.333984,1883.133301,394.200012,56.666668
13:32:23,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.001,1624.42,12.22,12.43,13.82,848.52,850.63,193.449997,37.14,1.0360,196,0,14.645,2.08361,4.19,52897,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,874706.375000,266907.562500,30775.033203,1883.133301,394.200012,56.666668
13:32:53,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.002,1625.42,12.23,12.42,13.78,848.42,850.58,197.550003,37.09,1.0359,196,0,14.643,2.07800,4.19,52901,1.100000,1.966667,2.000000,1.100000,1.966667,2.000000,874989.187500,266997.281250,30790.500000,1884.000000,395.066681,56.666668
13:33:23,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.003,1626.43,12.23,12.40,13.82,848.47,850.66,193.333328,36.80,1.0360,196,0,14.643,2.08509,4.19,52905,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,875302.687500,267096.500000,30804.367188,1885.400024,395.066681,56.666668
13:33:53,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.003,1627.43,12.21,12.41,13.80,848.50,850.74,193.316666,37.12,1.0361,196,0,14.642,2.07122,4.19,52908,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,875520.000000,267165.125000,30818.632813,1886.366699,395.066681,56.666668
13:34:23,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.002,1628.43,12.22,12.38,13.81,848.63,850.71,192.149994,37.17,1.0361,196,0,14.643,2.07151,4.19,52912,0.666667,1.000000,1.833333,0.666667,1.000000,1.833333,875744.375000,267232.593750,30832.132813,1888.300049,395.899994,56.666668
13:34:53,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.004,1629.43,12.20,12.36,13.81,848.50,850.64,193.333328,37.17,1.0361,196,0,14.642,2.07417,4.19,52915,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,876019.812500,267318.187500,30841.767578,1889.300049,396.200012,56.666668
13:35:23,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.002,1630.43,12.21,12.41,13.81,848.32,850.69,192.983337,37.17,1.0361,196,0,14.642,2.07004,4.19,52919,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,876335.000000,267410.218750,30850.699219,1890.099976,396.833344,56.666668
13:35:53,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.002,1631.43,12.20,12.39,13.75,848.47,850.61,197.783340,37.27,1.0360,196,0,14.644,2.06769,4.19,52922,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,876551.875000,267477.031250,30859.132813,1890.733276,396.833344,56.666668
13:36:23,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.004,1632.43,12.20,12.39,13.80,848.52,850.66,194.149994,37.30,1.0361,196,0,14.643,2.06975,4.19,52926,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,876794.625000,267552.718750,30870.900391,1890.966675,396.833344,56.666668
13:36:53,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.000,1633.43,12.19,12.33,13.77,848.47,850.71,195.133331,37.20,1.0362,196,0,14.644,2.08598,4.19,52929,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,877030.125000,267629.281250,30885.433594,1890.966675,396.833344,56.666668
13:37:23,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.002,1634.43,12.19,12.36,13.78,848.50,850.61,193.250000,37.12,1.0361,196,0,14.644,2.06828,4.19,52932,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,877263.062500,267701.781250,30895.800781,1890.966675,396.833344,56.666668
13:37:53,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.000,1635.43,12.18,12.34,13.79,848.55,850.72,193.550003,37.24,1.0362,196,0,14.643,2.08095,4.19,52936,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,877569.062500,267798.625000,30908.466797,1891.166626,396.833344,56.666668
13:38:23,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.002,1636.44,12.19,12.34,13.74,848.47,850.71,192.516663,37.17,1.0362,196,0,14.643,2.07328,4.19,52939,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,877863.000000,267889.406250,30916.666016,1891.833374,396.833344,56.666668
13:38:53,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.001,1637.44,12.17,12.34,13.75,848.42,850.69,195.583328,37.22,1.0362,196,0,14.640,2.07534,4.19,52942,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,878157.062500,267976.468750,30923.166016,1892.466675,396.833344,56.666668
13:39:23,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.000,1638.44,12.17,12.32,13.76,848.48,850.72,193.583328,37.29,1.0363,196,0,14.640,2.07004,4.19,52945,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,878427.000000,268060.281250,30933.867188,1894.433350,396.833344,56.666668
13:39:53,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.004,1639.44,12.16,12.23,13.76,848.53,850.80,191.766663,37.21,1.0364,196,0,14.635,2.06975,4.12,52931,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,878655.187500,268130.968750,30941.732422,1894.833374,396.833344,56.666668
13:40:23,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.000,1640.44,12.15,12.07,13.74,848.56,851.03,194.766663,37.25,1.0367,196,0,14.633,2.07859,4.11,52915,0.966667,1.266667,1.366667,0.966667,1.266667,1.366667,878936.125000,268222.281250,30951.599609,1895.500000,397.033325,56.866665
13:40:53,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.002,1641.44,12.14,11.91,13.73,848.56,851.16,189.750000,37.29,1.0369,196,0,14.631,2.08125,4.11,52901,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,879164.125000,268295.406250,30963.033203,1896.166626,397.700012,57.533333
13:41:23,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,1.997,1642.44,12.12,11.82,13.73,848.54,851.42,193.366669,37.30,1.0373,196,0,14.631,2.06739,4.11,52885,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,879447.812500,268388.218750,30973.767578,1897.000000,397.700012,57.533333
13:41:53,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,1.999,1643.44,12.08,11.72,13.70,848.58,851.48,190.683334,37.30,1.0375,196,0,14.627,2.06975,4.11,52870,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,879727.875000,268475.343750,30982.267578,1897.000000,397.700012,57.533333
13:42:23,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,1.998,1644.44,12.07,11.62,13.66,848.50,851.61,192.899994,37.43,1.0377,196,0,14.628,2.07092,4.10,52855,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,880005.812500,268564.562500,30990.433594,1897.000000,397.700012,57.533333
13:42:53,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,1.997,1645.43,12.05,11.54,13.65,848.55,851.75,191.833328,37.42,1.0380,196,0,14.626,2.07888,4.11,52840,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,880319.187500,268666.906250,30998.800781,1897.000000,397.700012,57.533333
13:43:23,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,1.997,1646.43,12.04,11.44,13.63,848.58,851.77,195.116669,37.49,1.0380,196,0,14.626,2.07505,4.10,52824,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,880650.562500,268771.125000,31010.232422,1897.000000,397.700012,57.533333
13:43:53,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,1.997,1647.43,12.02,11.41,13.61,848.56,851.88,191.533340,37.53,1.0382,196,0,14.625,2.06475,4.10,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,880903.750000,268853.062500,31015.333984,1897.000000,397.700012,57.533333
13:44:23,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.994,1648.43,12.00,11.38,13.60,848.51,851.81,193.533340,37.56,1.0382,196,0,14.625,2.06328,4.10,52794,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,881177.375000,268939.843750,31025.232422,1898.066650,398.100006,57.533333
13:44:53,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,1.993,1649.43,11.99,11.28,13.56,848.51,852.04,191.350006,37.71,1.0385,196,0,14.623,2.06416,4.10,52779,0.466667,1.000000,1.366667,0.466667,1.000000,1.366667,881399.312500,269010.343750,31034.232422,1899.599976,398.566681,57.533333
13:45:23,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,1.993,1650.42,11.98,11.25,13.55,848.57,851.96,192.666672,37.70,1.0385,196,0,14.623,2.06857,4.09,52764,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,881657.312500,269086.937500,31043.699219,1900.366699,398.566681,57.533333
13:45:53,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.994,1651.42,11.96,11.19,13.53,848.52,851.97,189.816666,37.76,1.0386,196,0,14.622,2.06886,4.10,52748,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,881942.625000,269174.906250,31054.466797,1900.933350,398.566681,57.533333
13:46:23,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,1.993,1652.42,11.94,11.19,13.52,848.60,852.02,192.100006,37.78,1.0387,196,0,14.622,2.07417,4.10,52733,1.066667,1.733333,1.900000,1.066667,1.733333,1.900000,882218.937500,269262.593750,31068.400391,1901.500000,398.733337,57.533333
13:46:53,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,1.993,1653.41,11.94,11.18,13.56,848.49,852.02,192.316666,37.81,1.0387,196,0,14.621,2.07034,4.10,52718,0.900000,1.133333,1.600000,0.900000,1.133333,1.600000,882485.062500,269345.937500,31079.533203,1902.800049,399.433319,57.533333
13:47:23,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,1.994,1654.41,11.92,11.11,13.49,848.52,852.10,189.850006,37.98,1.0389,196,0,14.622,2.06563,4.09,52703,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,882713.750000,269418.406250,31094.900391,1903.666626,399.433319,57.533333
13:47:53,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,1.995,1655.41,11.92,11.12,13.53,848.52,852.10,190.133331,38.05,1.0389,196,0,14.621,2.07770,4.09,52687,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,882949.000000,269495.031250,31106.599609,1904.500000,399.433319,57.533333
13:48:23,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,1.995,1656.40,11.92,11.08,13.48,848.55,852.10,189.616669,37.93,1.0389,196,0,14.622,2.07269,4.09,52672,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,883255.000000,269590.437500,31116.699219,1905.500000,399.433319,57.533333
13:48:53,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,1.994,1657.40,11.90,11.07,13.47,848.50,852.06,192.483337,37.89,1.0389,196,0,14.622,2.07269,4.09,52657,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,883558.187500,269681.906250,31122.666016,1906.533325,399.433319,57.533333
13:49:23,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,1.992,1658.40,11.89,11.03,13.49,848.53,852.14,189.250000,38.01,1.0390,196,0,14.620,2.07564,4.09,52642,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,883778.125000,269752.656250,31128.632813,1906.533325,399.433319,57.533333
13:49:53,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.991,1659.39,11.89,11.01,13.47,848.53,852.26,190.850006,38.02,1.0392,196,0,14.620,2.06798,4.09,52627,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,884065.750000,269841.531250,31138.699219,1906.599976,399.433319,57.533333
13:50:23,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,1.991,1660.39,11.88,11.02,13.44,848.63,852.14,191.899994,37.99,1.0391,196,0,14.622,2.07770,4.08,52611,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,884366.625000,269939.218750,31159.367188,1908.900024,399.433319,57.533333
13:50:53,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,1.994,1661.38,11.88,10.98,13.45,848.58,852.27,192.149994,37.96,1.0392,196,0,14.619,2.07034,4.09,52596,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,884609.062500,270014.687500,31170.099609,1909.133301,399.433319,57.533333
13:51:23,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,1.991,1662.38,11.87,10.96,13.43,848.51,852.27,190.316666,37.98,1.0393,196,0,14.620,2.06798,4.08,52581,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,884860.562500,270091.625000,31179.800781,1909.133301,399.433319,57.533333
13:51:53,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,1.990,1663.38,11.86,10.96,13.44,848.64,852.27,194.316666,37.97,1.0393,196,0,14.620,2.06475,4.09,52566,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,885134.937500,270177.343750,31192.666016,1909.133301,399.433319,57.533333
13:52:23,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,1.989,1664.37,11.86,10.94,13.45,848.59,852.30,191.266663,38.00,1.0393,195,0,14.619,2.06328,4.08,52550,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,885392.125000,270261.000000,31202.933594,1909.433350,399.433319,57.533333
13:52:53,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,1.995,1665.37,11.85,10.94,13.43,848.62,852.30,194.699997,38.00,1.0394,195,0,14.653,2.07475,4.08,52535,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,885648.000000,270341.562500,31212.599609,1910.000000,399.433319,57.533333
13:53:23,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,1.995,1666.36,11.84,10.94,13.42,848.54,852.35,196.583328,38.03,1.0395,195,0,14.651,2.06769,4.08,52520,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,885920.562500,270430.312500,31218.900391,1910.000000,399.433319,57.533333
13:53:53,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,1.994,1667.36,11.84,10.93,13.41,848.46,852.35,191.899994,38.05,1.0395,195,0,14.649,2.06945,4.08,52504,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,886229.187500,270531.062500,31232.566406,1910.433350,399.433319,57.533333
13:54:23,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,1.996,1668.36,11.84,10.92,13.40,848.65,852.35,191.083328,38.02,1.0395,195,0,14.658,2.06857,4.19,52495,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,886501.812500,270618.593750,31241.267578,1910.866699,399.433319,57.533333
13:54:53,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,1.999,1669.36,11.84,11.16,13.41,848.54,851.86,191.933334,38.04,1.0389,195,0,14.660,2.08450,4.19,52509,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,886757.187500,270701.875000,31251.732422,1911.233276,399.433319,57.533333
13:55:23,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,1.999,1670.36,11.86,11.40,13.41,848.51,851.60,195.149994,38.02,1.0385,195,0,14.663,2.07063,4.19,52522,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,887041.812500,270795.406250,31269.099609,1911.733276,399.433319,57.533333
13:55:53,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.002,1671.36,11.88,11.61,13.43,848.56,851.34,190.800003,37.98,1.0381,195,0,14.667,2.07800,4.19,52533,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,887243.062500,270858.843750,31276.732422,1911.733276,399.433319,57.533333
13:56:23,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.003,1672.36,11.89,11.75,13.43,848.58,851.31,194.583328,37.92,1.0380,195,0,14.670,2.07947,4.19,52544,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,887462.625000,270926.406250,31292.533203,1911.733276,399.433319,57.533333
13:56:53,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.003,1673.36,11.92,11.91,13.48,848.58,850.99,195.283340,37.91,1.0375,195,0,14.672,2.07505,4.19,52555,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,887726.375000,271005.875000,31300.800781,1912.133301,399.433319,57.533333
13:57:23,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.004,1674.36,11.93,12.00,13.49,848.37,850.87,195.899994,37.74,1.0373,195,0,14.672,2.08007,4.19,52565,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,888025.187500,271098.281250,31310.699219,1912.599976,399.433319,57.533333
13:57:53,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.002,1675.37,11.96,12.08,13.55,848.57,850.81,194.983337,37.71,1.0371,195,0,14.674,2.08479,4.19,52576,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,888329.750000,271194.093750,31320.833984,1912.599976,399.433319,57.533333
13:58:23,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.004,1676.37,11.99,12.15,13.55,848.51,850.73,194.083328,37.68,1.0369,195,0,14.674,2.08154,4.19,52586,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,888591.812500,271274.875000,31326.066406,1912.599976,399.433319,57.533333
13:58:53,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.005,1677.37,11.99,12.25,13.55,848.41,850.73,193.733337,37.66,1.0369,195,0,14.677,2.07505,4.19,52595,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,888858.937500,271357.375000,31341.400391,1913.466675,400.299988,57.533333
13:59:23,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.008,1678.37,12.01,12.25,13.59,848.56,850.49,192.766663,37.59,1.0366,195,0,14.677,2.07564,4.19,52604,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,889156.812500,271453.406250,31351.400391,1914.000000,400.299988,57.533333
13:59:53,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.006,1679.38,12.02,12.31,13.59,848.51,850.54,193.733337,37.58,1.0366,195,0,14.676,2.07741,4.19,52613,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,889378.687500,271524.312500,31360.066406,1914.366699,400.299988,57.533333
14:00:23,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,2.007,1680.38,12.02,12.37,13.61,848.48,850.49,194.649994,37.60,1.0365,195,0,14.679,2.07240,4.19,52622,0.466667,1.000000,1.466667,0.466667,1.000000,1.466667,889616.125000,271597.000000,31369.033203,1914.900024,400.299988,57.533333
14:00:53,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,2.007,1681.38,12.03,12.39,13.62,848.50,850.33,193.816666,37.56,1.0363,195,0,14.677,2.08450,4.19,52631,0.800000,1.166667,1.300000,0.800000,1.166667,1.300000,889872.000000,271676.937500,31380.166016,1915.199951,400.299988,57.533333
14:01:23,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,2.008,1682.39,12.05,12.40,13.65,848.45,850.41,193.916672,37.54,1.0363,195,0,14.679,2.07918,4.19,52639,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,890130.625000,271758.281250,31391.800781,1915.199951,400.299988,57.533333
14:01:53,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,2.006,1683.39,12.06,12.45,13.63,848.50,850.43,194.649994,37.53,1.0363,195,0,14.678,2.07181,4.19,52648,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,890366.000000,271832.406250,31402.232422,1915.199951,400.299988,57.533333
14:02:23,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,2.008,1684.39,12.07,12.44,13.65,848.52,850.40,192.583328,37.48,1.0362,195,0,14.679,2.07652,4.19,52656,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,890624.812500,271912.937500,31407.300781,1915.199951,400.299988,57.533333
14:02:53,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,2.008,1685.40,12.08,12.47,13.68,848.52,850.40,195.383331,37.50,1.0362,195,0,14.679,2.08361,4.19,52664,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,890857.875000,271986.531250,31415.033203,1915.199951,400.299988,57.533333
14:03:23,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,2.009,1686.40,12.10,12.49,13.64,848.55,850.42,191.750000,37.52,1.0361,195,0,14.679,2.08420,4.19,52672,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,891148.812500,272077.187500,31421.500000,1915.266724,400.299988,57.533333
14:03:53,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,2.010,1687.41,12.10,12.47,13.70,848.44,850.32,194.616669,37.52,1.0360,196,0,14.678,2.08391,4.19,52680,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,891369.312500,272145.500000,31432.632813,1916.066650,400.299988,57.533333
14:04:23,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,2.003,1688.41,12.11,12.50,13.73,848.57,850.50,190.216660,37.49,1.0362,196,0,14.645,2.08066,4.19,52687,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,891664.687500,272240.031250,31443.132813,1916.733276,400.966675,57.533333
14:04:53,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.003,1689.41,12.11,12.47,13.72,848.46,850.42,195.533340,37.48,1.0361,196,0,14.647,2.08213,4.19,52695,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,891985.812500,272342.187500,31453.000000,1916.933350,401.166656,57.533333
14:05:23,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,2.004,1690.41,12.13,12.50,13.69,848.49,850.29,194.666672,37.43,1.0359,196,0,14.646,2.08420,4.19,52702,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,892263.750000,272430.781250,31462.699219,1917.400024,401.166656,57.533333
14:05:53,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,2.003,1691.42,12.13,12.48,13.69,848.49,850.42,195.350006,37.48,1.0360,196,0,14.646,2.07859,4.19,52710,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,892516.000000,272510.468750,31471.433594,1917.800049,401.166656,57.533333
14:06:23,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,2.004,1692.42,12.14,12.50,13.70,848.58,850.42,194.683334,37.47,1.0360,196,0,14.645,2.08450,4.19,52717,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,892711.625000,272571.031250,31481.666016,1918.500000,401.166656,57.533333
14:06:53,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,2.005,1693.42,12.14,12.49,13.71,848.56,850.32,194.149994,37.49,1.0359,196,0,14.646,2.07092,4.19,52724,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,892982.125000,272654.562500,31494.267578,1919.400024,401.166656,57.533333
14:07:23,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,2.004,1694.42,12.15,12.50,13.69,848.48,850.49,193.533340,37.45,1.0360,196,0,14.645,2.07682,4.19,52730,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,893297.312500,272755.625000,31504.066406,1919.699951,401.333344,57.533333
14:07:53,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,2.005,1695.43,12.15,12.52,13.71,848.53,850.36,193.616669,37.45,1.0359,196,0,14.645,2.07240,4.19,52737,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,893595.625000,272851.531250,31514.767578,1920.400024,402.033325,57.533333
14:08:23,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.004,1696.43,12.15,12.48,13.72,848.59,850.51,194.133331,37.46,1.0361,196,0,14.645,2.07417,4.19,52744,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,893854.187500,272932.062500,31523.333984,1920.400024,402.033325,57.533333
14:08:53,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,2.004,1697.43,12.17,12.47,13.74,848.56,850.48,192.483337,37.42,1.0360,196,0,14.645,2.07122,4.19,52750,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,894180.687500,273034.218750,31532.867188,1920.400024,402.033325,57.533333
14:09:23,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.004,1698.43,12.16,12.51,13.77,848.48,850.51,193.333328,37.38,1.0360,196,0,14.646,2.07534,4.19,52757,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,894497.000000,273132.812500,31546.632813,1920.400024,402.033325,57.533333
14:09:53,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.004,1699.43,12.18,12.51,13.76,848.61,850.54,194.083328,37.42,1.0360,196,0,14.645,2.08184,4.19,52763,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,894789.312500,273225.500000,31558.466797,1920.566650,402.033325,57.533333
14:10:23,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.005,1700.44,12.18,12.48,13.76,848.42,850.59,193.750000,37.38,1.0361,196,0,14.645,2.08154,4.19,52769,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,895184.687500,273349.500000,31574.966797,1921.266724,402.033325,57.533333
14:10:53,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.003,1701.44,12.19,12.47,13.78,848.61,850.51,194.350006,37.45,1.0359,196,0,14.646,2.07770,4.19,52775,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,895599.000000,273477.187500,31588.933594,1921.433350,402.033325,57.533333
14:11:23,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.005,1702.44,12.18,12.48,13.73,848.58,850.54,195.449997,37.31,1.0360,196,0,14.646,2.07446,4.19,52781,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,895846.562500,273554.031250,31596.767578,1922.133301,402.033325,57.533333
14:11:53,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.005,1703.44,12.21,12.45,13.76,848.50,850.56,192.566666,37.32,1.0359,196,0,14.644,2.07299,4.19,52787,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,896040.125000,273614.312500,31603.500000,1922.133301,402.033325,57.533333
14:12:23,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.004,1704.44,12.20,12.47,13.76,848.44,850.61,194.816666,37.32,1.0360,196,0,14.646,2.07888,4.19,52793,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,896258.937500,273681.687500,31611.767578,1922.633301,402.033325,57.533333
14:12:53,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.003,1705.44,12.21,12.47,13.78,848.45,850.61,194.466660,37.35,1.0360,196,0,14.646,2.07475,4.19,52798,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,896545.062500,273770.968750,31624.033203,1923.266724,402.033325,57.533333
14:13:23,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.004,1706.45,12.22,12.47,13.76,848.49,850.68,192.733337,37.35,1.0360,196,0,14.645,2.07623,4.19,52804,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,896852.937500,273863.156250,31640.699219,1924.633301,402.033325,57.533333
14:13:53,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.003,1707.45,12.22,12.46,13.81,848.60,850.66,193.750000,37.39,1.0360,196,0,14.645,2.06798,4.19,52809,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,897175.312500,273966.437500,31649.433594,1925.199951,402.033325,57.533333
14:14:23,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.004,1708.45,12.23,12.45,13.80,848.57,850.66,194.483337,37.32,1.0360,196,0,14.643,2.07269,4.19,52815,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,897493.062500,274061.500000,31657.800781,1926.233276,402.033325,57.533333
14:14:53,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.005,1709.45,12.22,12.42,13.78,848.44,850.60,190.783340,37.28,1.0359,196,0,14.644,2.08687,4.19,52820,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,897769.187500,274143.000000,31663.300781,1926.466675,402.033325,57.533333
14:15:23,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.005,1710.46,12.23,12.45,13.77,848.52,850.66,192.699997,37.27,1.0360,196,0,14.644,2.07387,4.19,52825,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,897988.937500,274208.843750,31668.566406,1926.733276,402.033325,57.533333
14:15:53,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.004,1711.46,12.24,12.45,13.81,848.60,850.68,193.449997,37.28,1.0360,196,0,14.645,2.07358,4.19,52830,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,898280.000000,274297.531250,31681.166016,1927.533325,402.033325,57.533333
14:16:23,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.004,1712.46,12.23,12.42,13.81,848.52,850.71,190.983337,37.27,1.0360,196,0,14.644,2.06886,4.19,52835,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,898520.937500,274372.968750,31692.833984,1928.199951,402.033325,57.533333
14:16:53,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.005,1713.46,12.24,12.45,13.81,848.60,850.65,192.649994,37.30,1.0359,196,0,14.646,2.07947,4.19,52840,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,898754.000000,274449.562500,31700.000000,1929.033325,402.033325,57.533333
14:17:23,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.005,1714.46,12.24,12.42,13.81,848.60,850.71,192.899994,37.27,1.0360,196,0,14.645,2.07299,4.19,52845,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,899022.812500,274534.343750,31711.000000,1929.033325,402.033325,57.533333
14:17:53,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.006,1715.47,12.26,12.44,13.82,848.59,850.67,194.216660,37.32,1.0359,196,0,14.644,2.07918,4.19,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,899306.125000,274621.062500,31717.300781,1929.033325,402.033325,57.533333
14:18:23,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.006,1716.47,12.26,12.38,13.77,848.44,850.72,194.716660,37.25,1.0359,196,0,14.644,2.07534,4.19,52854,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,899560.187500,274701.156250,31723.533203,1930.133301,402.033325,57.533333
14:18:53,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.006,1717.47,12.26,12.38,13.83,848.51,850.78,193.833328,37.35,1.0360,196,0,14.645,2.08036,4.19,52858,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,899782.625000,274772.406250,31733.833984,1931.633301,402.033325,57.533333
14:19:23,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.006,1718.48,12.26,12.40,13.84,848.57,850.72,196.116669,37.35,1.0359,196,0,14.646,2.07269,4.19,52863,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,900049.312500,274853.062500,31741.933594,1931.833374,402.033325,57.533333
14:19:53,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.008,1719.48,12.28,12.38,13.81,848.56,850.80,188.533340,37.51,1.0359,196,0,14.645,2.08007,4.19,52867,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,900268.937500,274922.343750,31756.566406,1932.500000,402.033325,57.533333
14:20:23,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.009,1720.49,12.27,12.40,13.83,848.51,850.70,196.366669,37.53,1.0358,196,0,14.645,2.08568,4.19,52872,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,900486.937500,274991.281250,31767.166016,1932.500000,402.033325,57.533333
14:20:53,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.005,1721.49,12.28,12.38,13.85,848.53,850.80,193.183334,37.34,1.0359,196,0,14.643,2.07151,4.19,52876,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,900751.750000,275075.812500,31780.066406,1932.500000,402.033325,57.533333
14:21:23,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.005,1722.49,12.28,12.37,13.85,848.46,850.85,192.916672,37.15,1.0360,196,0,14.644,2.07299,4.19,52880,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,901042.812500,275167.500000,31791.800781,1933.166626,402.033325,57.533333
14:21:53,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.006,1723.49,12.28,12.40,13.82,848.43,850.85,196.149994,37.12,1.0360,196,0,14.645,2.07564,4.19,52884,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,901372.687500,275270.218750,31798.400391,1933.533325,402.033325,57.533333
14:22:23,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.006,1724.50,12.29,12.38,13.84,848.56,850.77,193.633331,37.13,1.0359,196,0,14.644,2.08066,4.19,52888,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,901623.375000,275347.625000,31806.500000,1934.199951,402.033325,57.533333
14:22:53,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.005,1725.50,12.29,12.38,13.85,848.56,850.70,195.916672,37.12,1.0358,196,0,14.643,2.07770,4.19,52892,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,901810.250000,275403.937500,31814.732422,1934.199951,402.033325,57.533333
14:23:23,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.006,1726.50,12.28,12.38,13.85,848.43,850.88,191.916672,37.17,1.0360,196,0,14.643,2.08361,4.19,52896,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,902058.187500,275480.843750,31829.232422,1934.199951,402.033325,57.533333
14:23:53,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.007,1727.51,12.28,12.37,13.85,848.51,850.90,194.050003,37.17,1.0361,196,0,14.643,2.07475,4.19,52900,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,902303.812500,275557.156250,31839.333984,1934.933350,402.033325,57.533333
14:24:23,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.005,1728.51,12.29,12.40,13.81,848.56,850.77,192.183334,37.11,1.0359,196,0,14.644,2.07358,4.19,52904,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,902518.625000,275626.093750,31848.267578,1935.066650,402.033325,57.533333
14:24:53,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.004,1729.51,12.29,12.36,13.81,848.45,850.90,193.399994,37.10,1.0360,196,0,14.644,2.07328,4.19,52908,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,902748.625000,275697.625000,31852.833984,1935.066650,402.033325,57.533333
14:25:23,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.005,1730.51,12.30,12.36,13.85,848.56,850.87,190.350006,37.20,1.0360,196,0,14.643,2.08125,4.19,52911,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,902936.937500,275756.062500,31855.933594,1935.066650,402.033325,57.533333
14:25:53,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.005,1731.51,12.29,12.36,13.85,848.50,850.90,191.850006,37.10,1.0360,196,0,14.644,2.08805,4.19,52915,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,903173.000000,275827.187500,31867.566406,1935.933350,402.033325,57.533333
14:26:23,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.006,1732.52,12.27,12.32,13.84,848.51,850.88,193.633331,37.06,1.0361,196,0,14.644,2.07387,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903315.812500,275870.968750,31871.066406,1935.933350,402.033325,57.533333
14:26:53,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.005,1733.52,12.29,12.38,13.86,848.48,850.90,194.633331,37.09,1.0360,196,0,14.644,2.08420,4.19,52922,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,903529.875000,275936.312500,31875.966797,1935.933350,402.033325,57.533333
14:27:23,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.006,1734.52,12.28,12.34,13.84,848.56,850.85,192.716660,37.13,1.0360,196,0,14.642,2.08154,4.19,52925,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,903761.312500,276005.031250,31882.800781,1936.166626,402.033325,57.533333
14:27:53,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.007,1735.53,12.28,12.32,13.87,848.51,850.75,192.300003,37.32,1.0359,196,0,14.643,2.08036,4.19,52929,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,904083.187500,276104.125000,31892.500000,1936.800049,402.033325,57.533333
14:28:23,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.009,1736.53,12.27,12.32,13.85,848.51,850.83,193.649994,37.23,1.0360,196,0,14.642,2.07387,4.19,52932,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,904315.375000,276177.343750,31898.699219,1936.800049,402.033325,57.533333
14:28:53,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.008,1737.53,12.29,12.29,13.83,848.58,850.90,189.083328,37.39,1.0360,196,0,14.643,2.08864,4.19,52935,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,904521.812500,276244.843750,31908.066406,1937.466675,402.033325,57.533333
14:29:23,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.006,1738.54,12.28,12.31,13.86,848.51,850.88,192.199997,37.32,1.0360,196,0,14.642,2.08007,4.19,52939,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,904821.750000,276337.687500,31915.699219,1938.533325,402.033325,57.533333
14:29:53,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.007,1739.54,12.29,12.30,13.83,848.45,850.82,193.100006,37.15,1.0359,196,0,14.640,2.08154,4.19,52942,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,905101.875000,276426.031250,31924.933594,1939.233276,402.033325,57.533333
14:30:23,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.008,1740.54,12.29,12.31,13.82,848.53,850.85,193.016663,37.17,1.0360,196,0,14.642,2.08775,4.19,52945,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,905342.562500,276501.968750,31934.033203,1939.400024,402.033325,57.533333
14:30:53,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.008,1741.55,12.27,12.31,13.84,848.48,850.78,194.149994,37.12,1.0360,196,0,14.643,2.07505,4.19,52948,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,905542.625000,276562.562500,31942.833984,1939.666626,402.299988,57.533333
14:31:23,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.007,1742.55,12.27,12.22,13.84,848.51,850.83,192.516663,37.12,1.0360,196,0,14.638,2.07387,4.11,52934,0.266667,0.766667,1.000000,0.266667,0.766667,1.000000,905748.375000,276627.468750,31951.900391,1940.266724,402.899994,57.533333
14:31:53,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.007,1743.56,12.25,12.06,13.86,848.54,851.09,192.850006,37.14,1.0364,196,0,14.634,2.07328,4.12,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,905991.312500,276702.968750,31959.533203,1940.266724,402.899994,57.533333
14:32:23,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.005,1744.56,12.23,11.94,13.81,848.42,851.25,192.033340,37.27,1.0367,196,0,14.631,2.07240,4.11,52904,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,906211.312500,276771.781250,31962.466797,1941.133301,403.766663,57.533333
14:32:53,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.004,1745.56,12.23,11.80,13.84,848.49,851.51,192.666672,37.26,1.0370,196,0,14.631,2.08302,4.11,52888,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,906446.812500,276845.593750,31968.966797,1941.333374,403.766663,57.533333
14:33:23,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.002,1746.56,12.20,11.70,13.77,848.47,851.56,193.216660,37.27,1.0372,196,0,14.630,2.07034,4.11,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,906682.937500,276917.656250,31976.599609,1942.000000,403.766663,57.533333
14:33:53,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.002,1747.56,12.18,11.62,13.77,848.50,851.82,193.100006,37.38,1.0376,196,0,14.630,2.07210,4.11,52858,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,906928.250000,276994.156250,31986.000000,1942.866699,403.766663,57.533333
14:34:23,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.002,1748.56,12.17,11.53,13.73,848.53,851.87,194.083328,37.43,1.0377,196,0,14.628,2.07181,4.11,52843,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,907160.125000,277066.000000,31989.533203,1943.033325,403.766663,57.533333
14:34:53,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,1.998,1749.56,12.15,11.45,13.76,848.48,851.90,190.766663,37.46,1.0378,196,0,14.625,2.07770,4.10,52828,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,907413.812500,277145.843750,31996.433594,1944.466675,403.766663,57.533333
14:35:23,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.000,1750.56,12.14,11.44,13.69,848.66,852.01,192.649994,37.54,1.0379,196,0,14.625,2.07711,4.10,52813,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,907687.312500,277234.218750,32006.767578,1944.866699,403.766663,57.533333
14:35:53,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,1.999,1751.56,12.11,11.39,13.66,848.59,852.02,189.683334,37.64,1.0381,196,0,14.626,2.07741,4.10,52797,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,907869.625000,277292.406250,32016.199219,1945.500000,403.766663,57.533333
14:36:23,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,1.999,1752.56,12.10,11.30,13.69,848.49,852.04,192.183334,37.71,1.0381,196,0,14.624,2.07829,4.10,52782,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,908108.562500,277367.187500,32025.033203,1945.699951,403.966675,57.533333
14:36:53,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.001,1753.56,12.08,11.25,13.63,848.52,852.13,190.233337,37.73,1.0383,196,0,14.624,2.06504,4.10,52767,0.733333,2.533333,2.800000,0.733333,2.533333,2.800000,908410.812500,277459.312500,32047.433594,1947.199951,404.633331,57.533333
14:37:23,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,1.999,1754.56,12.07,11.21,13.62,848.57,852.13,192.750000,37.68,1.0383,196,0,14.623,2.07564,4.10,52752,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,908637.625000,277528.593750,32050.333984,1947.199951,404.633331,57.533333
14:37:53,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,1.999,1755.56,12.04,11.17,13.61,848.58,852.23,190.500000,37.69,1.0386,196,0,14.623,2.06592,4.10,52737,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,908889.875000,277607.843750,32064.199219,1947.199951,404.633331,57.533333
14:38:23,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,1.998,1756.56,12.02,11.17,13.60,848.56,852.19,189.983337,38.01,1.0386,196,0,14.620,2.08184,4.10,52721,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,909125.875000,277682.156250,32079.333984,1947.300049,404.633331,57.533333
14:38:53,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,1.998,1757.56,12.01,11.14,13.60,848.61,852.19,190.683334,37.75,1.0386,196,0,14.623,2.07063,4.09,52706,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,909344.000000,277751.656250,32091.000000,1948.900024,404.633331,57.533333
14:39:23,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,1.996,1758.56,12.00,11.10,13.58,848.54,852.19,189.699997,37.78,1.0387,196,0,14.623,2.07210,4.09,52691,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,909555.750000,277817.781250,32097.632813,1950.633301,404.633331,57.533333
14:39:53,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,1.996,1759.55,11.97,11.07,13.55,848.52,852.25,193.466660,37.83,1.0389,196,0,14.622,2.06886,4.09,52676,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,909842.687500,277906.156250,32108.533203,1951.500000,404.633331,57.533333
14:40:23,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,1.995,1760.55,11.95,11.08,13.52,848.52,852.18,192.033340,37.90,1.0388,196,0,14.620,2.07328,4.09,52660,0.700000,1.000000,1.133333,0.700000,1.000000,1.133333,910096.625000,277986.125000,32117.533203,1951.633301,404.766663,57.666668
14:40:53,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,1.995,1761.55,11.93,11.02,13.51,848.50,852.26,190.916672,37.95,1.0390,196,0,14.622,2.05800,4.09,52645,0.966667,1.433333,1.900000,0.966667,1.433333,1.900000,910392.562500,278078.687500,32130.199219,1952.800049,405.500000,58.400002
14:41:23,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,1.994,1762.55,11.91,11.02,13.48,848.45,852.21,190.066666,38.04,1.0390,196,0,14.621,2.07829,4.09,52630,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,910642.250000,278158.218750,32142.433594,1953.366699,405.600006,58.400002
14:41:53,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,1.993,1763.54,11.90,10.99,13.51,848.50,852.24,191.016663,38.15,1.0391,196,0,14.622,2.06152,4.08,52615,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,910859.625000,278222.468750,32151.300781,1954.500000,406.733337,58.400002
14:42:23,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,1.993,1764.54,11.87,10.94,13.48,848.48,852.19,188.149994,38.16,1.0391,196,0,14.621,2.06857,4.08,52600,0.766667,1.333333,1.433333,0.766667,1.333333,1.433333,911154.000000,278313.875000,32159.599609,1955.000000,407.233337,58.400002
14:42:53,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.994,1765.54,11.86,10.95,13.40,848.48,852.12,190.583328,38.17,1.0391,196,0,14.620,2.06857,4.08,52584,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,911416.000000,278396.093750,32170.566406,1955.000000,407.233337,58.400002
14:43:23,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.992,1766.53,11.83,10.92,13.41,848.49,852.17,189.649994,38.22,1.0393,196,0,14.619,2.07151,4.09,52569,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,911704.125000,278478.937500,32183.466797,1955.000000,407.233337,58.400002
14:43:53,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.992,1767.53,11.81,10.92,13.39,848.52,852.20,189.816666,38.18,1.0394,196,0,14.619,2.06592,4.08,52554,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,911860.187500,278527.406250,32196.666016,1955.733276,407.233337,58.400002
14:44:23,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.988,1768.52,11.79,10.88,13.40,848.50,852.23,191.300003,38.29,1.0395,195,0,14.617,2.06387,4.08,52538,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,912087.000000,278598.468750,32209.199219,1955.866699,407.233337,58.400002
14:44:53,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,1.995,1769.52,11.76,10.86,13.39,848.29,852.21,188.283340,38.32,1.0396,195,0,14.650,2.08361,4.08,52523,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,912319.625000,278671.812500,32217.599609,1955.866699,407.233337,58.400002
14:45:23,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.995,1770.52,11.75,10.87,13.40,848.48,852.19,192.500000,38.40,1.0396,195,0,14.651,2.07328,4.08,52508,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,912530.937500,278737.843750,32222.500000,1955.866699,407.233337,58.400002
14:45:53,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.999,1771.52,11.72,11.00,13.33,848.41,851.91,191.800003,38.54,1.0393,195,0,14.660,2.08509,4.19,52521,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,912827.187500,278827.687500,32230.367188,1955.866699,407.233337,58.400002
14:46:23,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,2.000,1772.52,11.73,11.23,13.30,848.46,851.55,190.716660,38.42,1.0389,195,0,14.663,2.08479,4.19,52534,0.133333,0.900000,1.100000,0.133333,0.900000,1.100000,913040.625000,278895.187500,32242.033203,1956.933350,408.033325,58.400002
14:46:53,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,2.000,1773.52,11.72,11.44,13.31,848.43,851.32,192.183334,38.50,1.0386,195,0,14.667,2.08154,4.19,52545,0.933333,1.766667,1.833333,0.933333,1.766667,1.833333,913335.750000,278984.375000,32257.099609,1958.633301,408.100006,58.400002
14:47:23,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.002,1774.52,11.73,11.63,13.31,848.51,851.11,189.133331,38.42,1.0383,195,0,14.669,2.08894,4.19,52557,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,913591.312500,279065.031250,32264.000000,1959.366699,408.100006,58.400002
14:47:53,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,2.000,1775.52,11.74,11.76,13.35,848.40,850.90,194.199997,38.42,1.0380,195,0,14.670,2.06563,4.19,52567,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,913797.625000,279130.343750,32270.000000,1959.366699,408.100006,58.400002
14:48:23,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.999,1776.52,11.75,11.87,13.34,848.53,850.72,193.550003,38.49,1.0378,195,0,14.670,2.08953,4.19,52577,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,914022.812500,279202.187500,32280.867188,1959.366699,408.100006,58.400002
14:48:53,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.003,1777.52,11.75,11.93,13.36,848.32,850.62,193.800003,38.54,1.0377,195,0,14.673,2.07888,4.19,52587,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,914196.937500,279256.531250,32289.333984,1959.366699,408.100006,58.400002
14:49:23,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,2.004,1778.52,11.77,12.02,13.35,848.53,850.51,192.000000,38.49,1.0374,195,0,14.674,2.08539,4.19,52597,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,914397.437500,279315.843750,32296.933594,1960.400024,408.100006,58.400002
14:49:53,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,2.006,1779.53,11.76,12.06,13.36,848.40,850.44,190.883331,38.46,1.0374,195,0,14.673,2.08775,4.19,52606,0.000000,0.466667,1.166667,0.000000,0.466667,1.166667,914614.687500,279378.906250,32308.400391,1961.900024,408.799988,58.400002
14:50:23,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,2.006,1780.53,11.76,12.12,13.35,848.40,850.41,191.333328,38.54,1.0374,195,0,14.673,2.09042,4.19,52616,0.166667,0.200000,0.366667,0.166667,0.200000,0.366667,914781.812500,279433.312500,32313.099609,1962.833374,408.966675,58.400002
14:50:53,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.004,1781.53,11.76,12.15,13.36,848.37,850.41,191.399994,38.51,1.0374,195,0,14.674,2.07475,4.19,52625,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,915071.312500,279528.312500,32322.867188,1963.099976,408.966675,58.400002
14:51:23,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.001,1782.53,11.78,12.17,13.40,848.42,850.28,192.466660,38.38,1.0371,195,0,14.674,2.08746,4.19,52633,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,915297.625000,279600.468750,32336.066406,1963.699951,408.966675,58.400002
14:51:53,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.006,1783.53,11.79,12.21,13.38,848.55,850.40,192.233337,38.47,1.0372,195,0,14.674,2.08687,4.19,52642,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,915580.250000,279690.625000,32355.033203,1963.699951,408.966675,58.400002
14:52:23,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.005,1784.54,11.79,12.22,13.39,848.47,850.32,191.716660,38.34,1.0372,195,0,14.676,2.07358,4.19,52650,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,915879.625000,279789.343750,32369.666016,1963.699951,408.966675,58.400002
14:52:53,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.005,1785.54,11.78,12.24,13.39,848.45,850.25,191.766663,38.36,1.0371,195,0,14.674,2.08479,4.19,52658,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,916124.375000,279865.718750,32382.132813,1964.633301,408.966675,58.400002
14:53:23,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.005,1786.54,11.80,12.26,13.36,848.42,850.20,192.066666,38.25,1.0370,195,0,14.677,2.08125,4.19,52667,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,916413.375000,279954.781250,32388.732422,1965.433350,408.966675,58.400002
14:53:53,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.006,1787.55,11.79,12.27,13.35,848.44,850.27,193.399994,38.24,1.0371,195,0,14.677,2.07682,4.19,52674,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,916662.687500,280035.093750,32398.066406,1965.433350,408.966675,58.400002
14:54:23,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.006,1788.55,11.80,12.25,13.40,848.44,850.27,194.616669,38.22,1.0371,195,0,14.676,2.07652,4.19,52682,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,916851.375000,280097.531250,32405.367188,1965.433350,408.966675,58.400002
14:54:53,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.006,1789.55,11.78,12.27,13.39,848.42,850.23,191.300003,38.27,1.0371,195,0,14.673,2.07770,4.19,52690,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,917063.812500,280164.656250,32414.300781,1965.433350,408.966675,58.400002
14:55:23,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.005,1790.55,11.80,12.26,13.41,848.44,850.09,194.283340,38.28,1.0368,195,0,14.676,2.07151,4.19,52697,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,917322.250000,280243.968750,32423.000000,1965.433350,408.966675,58.400002
14:55:53,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.005,1791.56,11.80,12.28,13.41,848.47,850.12,191.983337,38.33,1.0369,195,0,14.674,2.08657,4.19,52705,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,917495.375000,280299.593750,32430.867188,1966.500000,408.966675,58.400002
14:56:23,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.005,1792.56,11.81,12.29,13.38,848.47,850.17,193.866669,38.28,1.0369,195,0,14.673,2.06739,4.19,52712,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,917702.250000,280364.218750,32440.132813,1968.033325,408.966675,58.400002
14:56:53,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.006,1793.56,11.79,12.27,13.40,848.42,850.20,191.500000,38.25,1.0370,195,0,14.674,2.08391,4.19,52719,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,917955.312500,280443.312500,32448.500000,1968.699951,408.966675,58.400002
14:57:23,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.004,1794.56,11.80,12.27,13.39,848.50,850.22,193.750000,38.35,1.0370,195,0,14.677,2.06798,4.19,52726,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,918114.187500,280493.718750,32455.732422,1968.900024,408.966675,58.400002
14:57:53,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.006,1795.57,11.79,12.24,13.40,848.44,850.22,194.233337,38.40,1.0370,195,0,14.676,2.07299,4.19,52733,0.933333,1.433333,1.500000,0.933333,1.433333,1.500000,918378.625000,280574.812500,32469.132813,1970.400024,408.966675,58.400002
14:58:23,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.006,1796.57,11.80,12.24,13.40,848.47,850.27,193.183334,38.30,1.0371,195,0,14.676,2.08066,4.19,52739,0.766667,1.000000,1.400000,0.766667,1.000000,1.400000,918591.187500,280643.656250,32479.400391,1971.599976,408.966675,58.400002
14:58:53,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.005,1797.57,11.79,12.26,13.40,848.36,850.17,190.833328,38.38,1.0370,195,0,14.677,2.09338,4.19,52746,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,918785.062500,280705.375000,32483.166016,1971.599976,408.966675,58.400002
14:59:23,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.004,1798.57,11.80,12.24,13.39,848.29,850.20,190.416672,38.28,1.0370,195,0,14.674,2.08154,4.19,52753,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,919056.125000,280792.625000,32491.833984,1971.599976,408.966675,58.400002
14:59:53,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.006,1799.58,11.79,12.24,13.39,848.39,850.27,191.250000,38.32,1.0371,195,0,14.674,2.07269,4.19,52759,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,919234.937500,280847.375000,32495.433594,1971.599976,408.966675,58.400002
15:00:23,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.006,1800.58,11.79,12.21,13.36,848.44,850.27,192.800003,38.32,1.0371,195,0,14.677,2.07593,4.19,52765,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,919415.750000,280902.468750,32501.966797,1971.833374,408.966675,58.400002
15:00:53,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,2.005,1801.58,11.76,12.20,13.40,848.32,850.15,191.149994,38.50,1.0370,195,0,14.676,2.07034,4.19,52771,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,919584.937500,280957.375000,32506.566406,1972.466675,408.966675,58.400002
15:01:23,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.005,1802.58,11.78,12.20,13.40,848.45,850.20,190.316666,38.34,1.0370,195,0,14.674,2.08361,4.19,52777,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,919800.562500,281023.968750,32513.066406,1972.833374,408.966675,58.400002
15:01:53,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.006,1803.59,11.78,12.20,13.37,848.37,850.25,192.699997,38.38,1.0371,195,0,14.676,2.07593,4.19,52783,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,920056.125000,281103.968750,32526.933594,1973.333374,408.966675,58.400002
15:02:23,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.001,1804.59,11.78,12.17,13.37,848.47,850.18,193.466660,38.35,1.0370,195,0,14.674,2.07446,4.19,52789,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,920342.625000,281194.125000,32533.632813,1973.333374,408.966675,58.400002
15:02:53,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.000,1805.59,11.76,12.17,13.36,848.37,850.23,192.449997,38.37,1.0372,195,0,14.673,2.08627,4.19,52795,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,920608.000000,281278.375000,32542.166016,1974.199951,408.966675,58.400002
15:03:23,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,2.004,1806.59,11.77,12.18,13.36,848.42,850.23,190.616669,38.48,1.0371,195,0,14.674,2.08450,4.19,52800,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,920851.875000,281353.843750,32551.966797,1975.066650,408.966675,58.400002
15:03:53,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.004,1807.59,11.77,12.20,13.38,848.34,850.23,191.633331,38.60,1.0371,195,0,14.674,2.08687,4.19,52806,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,921048.250000,281413.906250,32562.767578,1975.266724,408.966675,58.400002
15:04:23,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.004,1808.59,11.78,12.14,13.38,848.45,850.23,192.916672,38.47,1.0371,195,0,14.676,2.07092,4.19,52811,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,921316.125000,281498.468750,32575.933594,1976.800049,408.966675,58.400002
15:04:53,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.004,1809.60,11.77,12.13,13.39,848.42,850.21,189.949997,38.42,1.0371,195,0,14.673,2.08509,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921459.375000,281544.343750,32580.599609,1976.800049,408.966675,58.400002
15:05:23,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.003,1810.60,11.78,12.16,13.39,848.47,850.33,190.383331,38.41,1.0372,195,0,14.672,2.07299,4.19,52822,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,921635.875000,281599.937500,32587.900391,1976.800049,408.966675,58.400002
15:05:53,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.005,1811.60,11.78,12.12,13.36,848.50,850.25,193.350006,38.43,1.0371,195,0,14.672,2.08302,4.19,52827,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,921910.687500,281685.437500,32597.732422,1976.866699,408.966675,58.400002
15:06:23,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.004,1812.60,11.77,12.12,13.35,848.32,850.31,196.266663,38.37,1.0372,195,0,14.676,2.07711,4.19,52832,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,922129.375000,281754.593750,32607.232422,1977.666626,408.966675,58.400002
15:06:53,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.005,1813.60,11.77,12.11,13.39,848.37,850.31,190.566666,38.51,1.0372,195,0,14.674,2.08835,4.19,52837,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,922435.875000,281850.562500,32619.833984,1978.333374,408.966675,58.400002
15:07:23,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.004,1814.61,11.78,12.12,13.38,848.42,850.33,192.233337,38.55,1.0372,195,0,14.676,2.07446,4.19,52842,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,922716.625000,281938.343750,32627.666016,1978.566650,408.966675,58.400002
15:07:53,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.005,1815.61,11.78,12.09,13.37,848.37,850.41,189.850006,38.51,1.0373,195,0,14.674,2.08213,4.19,52847,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,922904.187500,281995.218750,32633.533203,1978.566650,408.966675,58.400002
15:08:23,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.005,1816.61,11.78,12.09,13.35,848.42,850.33,193.483337,38.52,1.0372,195,0,14.674,2.08509,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923083.625000,282052.187500,32636.166016,1978.566650,408.966675,58.400002
15:08:53,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.005,1817.61,11.77,12.11,13.40,848.50,850.36,192.516663,38.46,1.0373,195,0,14.672,2.07151,4.19,52856,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,923248.625000,282103.468750,32641.267578,1978.566650,408.966675,58.400002
15:09:23,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.004,1818.62,11.77,12.05,13.35,848.42,850.41,189.933334,38.44,1.0373,195,0,14.672,2.08775,4.19,52861,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,923465.625000,282173.093750,32651.033203,1978.566650,408.966675,58.400002
15:09:53,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.005,1819.62,11.76,12.09,13.40,848.34,850.36,192.633331,38.42,1.0373,195,0,14.672,2.08332,4.19,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,923702.812500,282250.656250,32656.632813,1978.566650,408.966675,58.400002
15:10:23,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.004,1820.62,11.77,12.06,13.35,848.55,850.44,192.083328,38.47,1.0374,195,0,14.674,2.07328,4.19,52869,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,923896.812500,282312.656250,32664.867188,1979.433350,408.966675,58.400002
15:10:53,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.005,1821.62,11.76,12.01,13.36,848.48,850.51,191.783340,38.52,1.0375,195,0,14.673,2.08894,4.19,52874,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,924095.312500,282377.031250,32672.367188,1979.433350,408.966675,58.400002
15:11:23,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.006,1822.63,11.76,12.04,13.37,848.55,850.41,192.316666,38.50,1.0374,195,0,14.673,2.08361,4.19,52878,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,924328.812500,282450.531250,32689.533203,1980.300049,408.966675,58.400002
15:11:53,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.003,1823.63,11.75,12.05,13.39,848.45,850.54,193.933334,38.58,1.0376,195,0,14.672,2.07151,4.19,52882,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,924543.312500,282515.156250,32697.267578,1980.300049,408.966675,58.400002
15:12:23,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.004,1824.63,11.74,12.01,13.35,848.48,850.49,193.500000,38.62,1.0375,195,0,14.672,2.07475,4.19,52886,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,924784.375000,282590.843750,32705.367188,1980.300049,408.966675,58.400002
15:12:53,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.005,1825.63,11.74,12.01,13.31,848.46,850.49,192.033340,38.58,1.0375,195,0,14.672,2.07888,4.19,52890,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,925033.187500,282663.468750,32712.000000,1980.300049,408.966675,58.400002
15:13:23,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.003,1826.64,11.75,12.01,13.33,848.50,850.49,192.133331,38.54,1.0375,195,0,14.670,2.07034,4.19,52894,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,925299.000000,282744.406250,32719.699219,1980.733276,408.966675,58.400002
15:13:53,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.004,1827.64,11.74,12.03,13.32,848.35,850.49,192.666672,38.53,1.0375,195,0,14.670,2.08627,4.19,52898,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,925482.000000,282801.281250,32727.367188,1982.033325,408.966675,58.400002
15:14:23,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.000,1828.64,11.74,11.97,13.32,848.38,850.49,197.216660,38.67,1.0375,195,0,14.672,2.07505,4.19,52902,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,925686.375000,282865.125000,32737.267578,1982.033325,408.966675,58.400002
15:14:53,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,1.999,1829.64,11.73,11.97,13.35,848.35,850.42,188.149994,38.49,1.0375,195,0,14.671,2.07387,4.19,52906,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,925837.375000,282913.375000,32746.367188,1982.266724,408.966675,58.400002
15:15:23,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,1.999,1830.64,11.72,11.97,13.31,848.38,850.52,195.333328,38.50,1.0377,195,0,14.670,2.06064,4.19,52909,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,926026.375000,282969.937500,32750.533203,1983.866699,408.966675,58.400002
15:15:53,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.001,1831.64,11.71,11.93,13.33,848.41,850.50,188.333328,38.57,1.0377,195,0,14.670,2.08568,4.19,52913,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,926184.625000,283018.187500,32760.333984,1985.400024,408.966675,58.400002
15:16:23,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.000,1832.64,11.70,11.99,13.31,848.46,850.47,194.050003,38.57,1.0377,195,0,14.670,2.06769,4.19,52917,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,926294.812500,283051.468750,32765.900391,1986.500000,408.966675,58.400002
15:16:53,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.003,1833.64,11.70,11.94,13.29,848.41,850.45,192.083328,38.67,1.0376,195,0,14.670,2.07446,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926399.187500,283085.656250,32772.367188,1987.233276,408.966675,58.400002
15:17:23,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,1.999,1834.64,11.68,11.93,13.28,848.34,850.52,195.399994,38.70,1.0378,195,0,14.669,2.06710,4.19,52924,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,926524.812500,283123.281250,32780.398438,1987.966675,408.966675,58.400002
15:17:53,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.000,1835.64,11.67,11.92,13.27,848.26,850.45,192.750000,38.73,1.0377,195,0,14.670,2.07240,4.19,52927,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,926697.437500,283177.625000,32791.367188,1988.099976,408.966675,58.400002
15:18:23,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,1.996,1836.64,11.68,11.93,13.29,848.39,850.55,193.616669,38.66,1.0378,195,0,14.669,2.07181,4.19,52930,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,926867.062500,283226.062500,32796.464844,1988.233276,409.100006,58.400002
15:18:53,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,1.998,1837.63,11.67,11.91,13.29,848.39,850.48,192.133331,38.83,1.0378,195,0,14.671,2.07269,4.19,52934,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,927002.250000,283268.406250,32803.167969,1988.966675,409.833344,58.400002
15:19:23,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.002,1838.64,11.66,11.90,13.28,848.42,850.51,190.683334,38.81,1.0378,195,0,14.670,2.08332,4.19,52937,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,927217.812500,283333.687500,32812.699219,1988.966675,409.833344,58.400002
15:19:53,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.002,1839.64,11.65,11.89,13.23,848.42,850.51,193.183334,38.98,1.0379,195,0,14.669,2.06975,4.19,52940,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,927421.000000,283397.312500,32817.500000,1988.966675,409.833344,58.400002
15:20:23,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.002,1840.64,11.65,11.88,13.26,848.50,850.54,187.816666,38.85,1.0379,195,0,14.671,2.08066,4.19,52943,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,927639.875000,283469.281250,32826.398438,1988.966675,409.833344,58.400002
15:20:53,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.002,1841.64,11.64,11.88,13.26,848.39,850.51,192.050003,38.99,1.0379,195,0,14.671,2.06975,4.19,52946,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,927797.750000,283521.125000,32836.000000,1988.966675,409.833344,58.400002
15:21:23,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.001,1842.64,11.64,11.85,13.24,848.39,850.46,189.516663,39.10,1.0378,195,0,14.668,2.07122,4.19,52949,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,928008.687500,283590.812500,32842.398438,1990.066650,409.833344,58.400002
15:21:53,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.001,1843.64,11.65,11.79,13.25,848.42,850.54,193.133331,38.89,1.0379,195,0,14.665,2.07682,4.12,52939,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,928205.375000,283655.031250,32850.132813,1990.733276,409.833344,58.400002
15:22:23,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.000,1844.64,11.64,11.62,13.24,848.34,850.89,191.750000,38.96,1.0384,195,0,14.662,2.07446,4.12,52924,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,928375.000000,283709.968750,32860.367188,1991.566650,409.833344,58.400002
15:22:53,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,1.997,1845.64,11.62,11.46,13.19,848.45,851.03,193.666672,38.90,1.0386,195,0,14.659,2.06916,4.11,52909,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,928533.000000,283760.218750,32864.699219,1991.566650,409.833344,58.400002
15:23:23,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,1.997,1846.64,11.59,11.40,13.22,848.35,851.16,189.533340,38.96,1.0389,195,0,14.657,2.08420,4.11,52894,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,928668.562500,283803.406250,32868.765625,1991.566650,409.833344,58.400002
15:23:53,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,1.999,1847.64,11.59,11.26,13.21,848.35,851.32,190.133331,39.07,1.0391,195,0,14.658,2.07918,4.11,52878,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,928885.750000,283872.375000,32876.234375,1991.566650,409.833344,58.400002
15:24:23,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,1.999,1848.64,11.57,11.20,13.19,848.41,851.37,192.750000,39.09,1.0392,195,0,14.656,2.06739,4.11,52863,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,929067.187500,283929.031250,32884.964844,1992.766724,409.833344,58.400002
15:24:53,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,1.996,1849.63,11.56,11.11,13.14,848.36,851.35,191.216660,39.15,1.0392,195,0,14.654,2.07977,4.11,52848,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,929289.187500,283999.781250,32897.800781,1993.800049,409.833344,58.400002
15:25:23,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,1.995,1850.63,11.53,11.00,13.12,848.28,851.48,190.949997,39.30,1.0395,195,0,14.651,2.07446,4.10,52833,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,929530.250000,284074.593750,32911.035156,1995.000000,409.833344,58.400002
15:25:53,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,1.995,1851.63,11.50,10.94,13.10,848.39,851.59,189.300003,39.27,1.0397,195,0,14.651,2.07210,4.10,52818,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,929770.187500,284145.062500,32916.765625,1995.599976,409.833344,58.400002
15:26:23,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,1.992,1852.62,11.50,10.88,13.09,848.37,851.67,194.433334,39.24,1.0398,195,0,14.653,2.06357,4.10,52802,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,929982.687500,284206.406250,32923.265625,1996.233276,409.833344,58.400002
15:26:53,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,1.993,1853.62,11.48,10.82,13.10,848.37,851.72,190.733337,39.30,1.0400,195,0,14.653,2.07358,4.10,52787,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,930190.000000,284269.812500,32931.800781,1996.733276,409.833344,58.400002
15:27:23,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,1.993,1854.62,11.44,10.81,13.05,848.46,851.73,192.633331,39.35,1.0401,195,0,14.651,2.06681,4.10,52772,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,930490.937500,284364.187500,32936.433594,1996.733276,409.833344,58.400002
15:27:53,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,1.992,1855.61,11.44,10.75,13.06,848.35,851.78,192.166672,39.23,1.0402,195,0,14.649,2.06592,4.10,52757,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,930843.187500,284475.593750,32947.101563,1998.199951,409.833344,58.400002
15:28:23,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,1.991,1856.61,11.43,10.76,13.03,848.41,851.81,191.016663,39.42,1.0403,195,0,14.650,2.07829,4.10,52742,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,931119.437500,284563.468750,32955.765625,1998.466675,409.833344,58.400002
15:28:53,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,1.993,1857.61,11.42,10.66,13.02,848.54,851.89,189.850006,39.51,1.0404,195,0,14.648,2.08213,4.10,52727,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,931343.750000,284630.812500,32964.933594,1998.466675,409.833344,58.400002
15:29:23,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,1.992,1858.60,11.39,10.66,13.00,848.36,851.92,189.883331,39.49,1.0406,195,0,14.648,2.06592,4.09,52711,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,931585.812500,284706.031250,32974.367188,1999.333374,409.833344,58.400002
15:29:53,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,1.989,1859.60,11.38,10.62,12.98,848.31,851.79,189.300003,39.51,1.0404,195,0,14.646,2.07387,4.09,52696,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,931840.687500,284783.281250,32979.035156,1999.599976,409.833344,58.400002
15:30:23,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.991,1860.59,11.37,10.61,12.97,848.37,851.82,188.750000,39.56,1.0405,195,0,14.645,2.06269,4.09,52681,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,932015.312500,284838.187500,32981.500000,2000.233276,409.833344,58.400002
15:30:53,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,1.990,1861.59,11.35,10.57,12.97,848.43,851.85,189.583328,39.53,1.0406,195,0,14.647,2.07446,4.09,52666,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,932200.250000,284895.812500,32988.765625,2000.233276,409.833344,58.400002
15:31:23,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,1.990,1862.58,11.34,10.57,12.95,848.43,851.98,188.516663,39.56,1.0408,195,0,14.646,2.07210,4.09,52650,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,932448.250000,284972.937500,32996.734375,2000.233276,409.833344,58.400002
15:31:53,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.991,1863.58,11.33,10.54,12.97,848.30,851.98,191.233337,39.63,1.0409,195,0,14.648,2.06916,4.08,52635,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,932762.250000,285071.312500,33005.800781,2000.233276,409.833344,58.400002
15:32:23,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.991,1864.57,11.32,10.53,12.93,848.38,851.86,190.966660,39.72,1.0407,195,0,14.647,2.06152,4.09,52620,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,932985.375000,285144.937500,33012.699219,2000.500000,409.833344,58.400002
15:32:53,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,1.987,1865.57,11.30,10.47,12.90,848.36,851.81,193.699997,39.67,1.0408,194,0,14.646,2.06651,4.08,52605,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,933185.875000,285208.906250,33020.234375,2001.099976,409.833344,58.400002
15:33:23,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,1.996,1866.56,11.28,10.47,12.88,848.31,851.79,193.666672,39.73,1.0408,194,0,14.679,2.07358,4.09,52590,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,933388.250000,285271.062500,33023.464844,2001.233276,409.966675,58.400002
15:33:53,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,1.994,1867.56,11.27,10.47,12.87,848.36,851.99,189.916672,39.86,1.0411,194,0,14.680,2.08716,4.08,52574,0.133333,0.800000,1.466667,0.133333,0.800000,1.466667,933582.625000,285333.718750,33032.699219,2003.966675,410.700012,58.400002
15:34:23,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,1.993,1868.56,11.26,10.44,12.85,848.39,851.89,192.199997,39.84,1.0410,194,0,14.680,2.07417,4.08,52559,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,933845.875000,285416.218750,33038.832031,2004.566650,410.700012,58.400002
15:34:53,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,1.997,1869.56,11.25,10.42,12.84,848.39,851.97,190.483337,39.86,1.0411,194,0,14.678,2.07859,4.08,52544,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,934081.875000,285491.375000,33045.734375,2004.900024,411.033325,58.400002
15:35:23,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,1.993,1870.55,11.24,10.40,12.82,848.37,852.05,192.500000,40.00,1.0413,194,0,14.679,2.07151,4.08,52528,1.066667,1.766667,2.000000,1.066667,1.766667,2.000000,934353.312500,285577.343750,33059.867188,2005.633301,411.566681,58.400002
15:35:53,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.990,1871.55,11.24,10.42,12.82,848.29,851.90,194.683334,39.92,1.0411,193,0,14.679,2.06533,4.08,52513,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,934715.187500,285690.406250,33078.132813,2006.300049,411.566681,58.400002
15:36:23,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,1.999,1872.55,11.23,10.56,12.84,848.26,851.64,189.000000,39.96,1.0408,193,0,14.721,2.08805,4.19,52526,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,934927.000000,285760.343750,33082.933594,2007.166626,411.566681,58.400002
15:36:53,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.002,1873.55,11.23,10.83,12.85,848.34,851.38,196.300003,40.07,1.0405,193,0,14.724,2.08302,4.19,52539,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,935151.875000,285833.031250,33091.500000,2008.033325,411.566681,58.400002
15:37:23,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.002,1874.55,11.26,11.02,12.88,848.31,851.10,192.516663,39.90,1.0400,193,0,14.726,2.07829,4.19,52550,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,935423.000000,285918.062500,33101.433594,2008.599976,411.566681,58.400002
15:37:53,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.006,1875.55,11.29,11.19,12.88,848.38,850.94,191.466660,39.90,1.0397,193,0,14.729,2.09101,4.19,52561,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,935654.187500,285991.875000,33111.601563,2010.500000,411.566681,58.400002
15:38:23,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.008,1876.56,11.31,11.34,12.88,848.28,850.65,196.183334,39.80,1.0393,193,0,14.733,2.08066,4.19,52572,0.833333,1.333333,1.766667,0.833333,1.333333,1.766667,935928.687500,286075.718750,33122.898438,2012.366699,412.433319,58.400002
15:38:53,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.006,1877.56,11.33,11.46,12.91,848.46,850.54,193.466660,39.84,1.0391,193,0,14.731,2.08007,4.19,52582,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,936135.750000,286137.906250,33128.800781,2012.366699,412.433319,58.400002
15:39:23,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.011,1878.57,11.34,11.54,12.92,848.27,850.47,192.300003,39.79,1.0390,194,0,14.734,2.09101,4.19,52592,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,936350.250000,286204.531250,33132.167969,2012.366699,412.433319,58.400002
15:39:53,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.004,1879.57,11.36,11.59,12.94,848.29,850.43,190.300003,39.76,1.0388,194,0,14.702,2.07652,4.19,52602,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,936572.125000,286271.125000,33135.464844,2012.366699,412.433319,58.400002
15:40:23,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.004,1880.57,11.38,11.67,12.98,848.28,850.40,191.800003,39.68,1.0387,194,0,14.702,2.08036,4.19,52611,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,936883.437500,286367.000000,33141.535156,2012.966675,413.033325,58.400002
15:40:53,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.003,1881.57,11.40,11.72,12.99,848.31,850.32,193.016663,39.62,1.0386,194,0,14.702,2.08746,4.19,52620,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,937097.187500,286433.718750,33149.832031,2013.233276,413.299988,58.400002
15:41:23,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.003,1882.57,11.41,11.80,12.99,848.20,850.25,192.699997,39.61,1.0384,194,0,14.705,2.07711,4.19,52629,0.933333,1.000000,1.533333,0.933333,1.000000,1.533333,937341.000000,286510.312500,33160.500000,2013.900024,413.966675,58.400002
15:41:53,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.005,1883.58,11.42,11.81,13.02,848.28,850.09,192.816666,39.58,1.0382,194,0,14.702,2.07181,4.19,52637,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,937552.375000,286576.781250,33168.601563,2014.666626,414.166656,58.400002
15:42:23,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.005,1884.58,11.43,11.82,13.03,848.33,850.19,193.833328,39.55,1.0383,194,0,14.704,2.08835,4.19,52646,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,937703.875000,286622.937500,33173.000000,2014.966675,414.166656,58.400002
15:42:53,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.005,1885.58,11.45,11.87,13.06,848.35,850.16,190.233337,39.65,1.0382,194,0,14.704,2.08007,4.19,52654,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,937947.375000,286697.187500,33183.398438,2014.966675,414.166656,58.400002
15:43:23,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.005,1886.58,11.47,11.88,13.05,848.40,850.11,191.633331,39.58,1.0380,194,0,14.704,2.07859,4.19,52662,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,938185.312500,286769.906250,33192.964844,2014.966675,414.166656,58.400002
15:43:53,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.006,1887.59,11.49,11.91,13.04,848.34,850.23,192.416672,39.62,1.0381,194,0,14.704,2.09131,4.19,52671,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,938414.562500,286839.437500,33198.535156,2014.966675,414.166656,58.400002
15:44:23,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.007,1888.59,11.48,11.91,13.07,848.40,850.13,191.033340,39.55,1.0380,194,0,14.705,2.08805,4.19,52678,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,938637.000000,286910.593750,33204.898438,2014.966675,414.166656,58.400002
15:44:53,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.006,1889.59,11.51,11.93,13.07,848.34,850.23,191.933334,39.60,1.0380,194,0,14.706,2.07947,4.19,52686,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,938887.000000,286991.656250,33215.964844,2015.800049,414.166656,58.400002
15:45:23,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.006,1890.60,11.51,11.95,13.10,848.39,850.15,193.250000,39.66,1.0379,194,0,14.705,2.07004,4.19,52694,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,939160.375000,287077.531250,33223.234375,2015.833374,414.166656,58.400002
15:45:53,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.007,1891.60,11.52,11.93,13.10,848.37,850.07,191.216660,39.39,1.0378,194,0,14.706,2.08627,4.19,52701,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,939356.687500,287139.531250,33226.632813,2015.833374,414.166656,58.400002
15:46:23,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.006,1892.60,11.53,11.97,13.10,848.44,850.09,189.916672,39.27,1.0378,194,0,14.705,2.08746,4.19,52708,0.233333,0.566667,0.966667,0.233333,0.566667,0.966667,939539.375000,287198.625000,33230.601563,2016.699951,414.766663,58.400002
15:46:53,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.006,1893.61,11.53,11.98,13.12,848.31,850.25,191.550003,39.36,1.0380,194,0,14.706,2.08568,4.19,52715,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,939729.000000,287255.500000,33239.167969,2019.300049,415.899994,58.400002
15:47:23,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.006,1894.61,11.55,11.99,13.13,848.31,850.14,195.083328,39.34,1.0378,194,0,14.705,2.06886,4.19,52722,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,939911.000000,287309.031250,33243.933594,2019.300049,415.899994,58.400002
15:47:53,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.007,1895.61,11.54,11.98,13.14,848.31,850.12,191.583328,39.47,1.0378,194,0,14.705,2.07859,4.19,52729,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,940111.000000,287371.687500,33252.566406,2019.300049,415.899994,58.400002
15:48:23,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.005,1896.61,11.56,11.95,13.10,848.41,850.32,193.883331,39.39,1.0380,194,0,14.705,2.06681,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940268.937500,287422.281250,33258.367188,2019.300049,415.899994,58.400002
15:48:53,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.007,1897.62,11.55,11.97,13.14,848.31,850.22,191.866669,39.72,1.0379,194,0,14.705,2.08007,4.19,52743,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,940467.437500,287480.468750,33263.367188,2020.099976,415.899994,58.400002
15:49:23,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.004,1898.62,11.56,11.97,13.15,848.36,850.19,190.733337,39.37,1.0378,194,0,14.703,2.08036,4.19,52749,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,940740.187500,287564.156250,33273.332031,2021.000000,415.899994,58.400002
15:49:53,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.007,1899.62,11.56,11.95,13.15,848.23,850.12,194.149994,39.37,1.0377,194,0,14.706,2.08095,4.19,52756,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,940979.875000,287634.062500,33283.933594,2021.500000,415.899994,58.400002
15:50:23,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.006,1900.63,11.57,11.95,13.18,848.46,850.21,193.866669,39.40,1.0378,194,0,14.704,2.08154,4.19,52762,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,941228.125000,287710.468750,33288.367188,2021.900024,415.899994,58.400002
15:50:53,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.006,1901.63,11.57,11.91,13.15,848.33,850.11,192.750000,39.47,1.0377,194,0,14.705,2.08361,4.19,52768,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,941489.187500,287788.843750,33297.066406,2021.900024,415.899994,58.400002
15:51:23,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.006,1902.63,11.57,11.95,13.18,848.28,850.26,192.566666,39.30,1.0379,194,0,14.705,2.07800,4.19,52774,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,941684.187500,287847.562500,33303.367188,2021.900024,415.899994,58.400002
15:51:53,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.006,1903.64,11.57,11.95,13.15,848.28,850.26,193.050003,39.25,1.0379,194,0,14.705,2.07240,4.19,52780,0.033333,0.600000,0.700000,0.033333,0.600000,0.700000,941882.250000,287906.125000,33311.765625,2022.266724,416.266663,58.400002
15:52:23,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.007,1904.64,11.58,11.91,13.16,848.25,850.24,192.000000,39.28,1.0378,194,0,14.703,2.09012,4.19,52786,0.866667,1.300000,1.566667,0.866667,1.300000,1.566667,942134.812500,287983.093750,33322.101563,2023.566650,416.733337,58.400002
15:52:53,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.005,1905.64,11.57,11.93,13.17,848.41,850.21,190.983337,39.23,1.0378,194,0,14.703,2.07770,4.19,52792,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,942391.750000,288066.281250,33332.066406,2023.566650,416.733337,58.400002
15:53:23,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.007,1906.65,11.57,11.94,13.17,848.38,850.37,194.316666,39.35,1.0380,194,0,14.705,2.07564,4.19,52798,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,942658.187500,288146.968750,33341.132813,2024.533325,417.100006,58.400002
15:53:53,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.006,1907.65,11.57,11.93,13.15,848.36,850.34,191.983337,39.33,1.0379,194,0,14.704,2.07947,4.19,52803,0.466667,1.000000,1.266667,0.466667,1.000000,1.266667,942867.312500,288211.406250,33353.464844,2025.866699,417.600006,58.400002
15:54:23,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.006,1908.65,11.55,11.90,13.17,848.41,850.27,191.716660,39.33,1.0379,194,0,14.706,2.08568,4.19,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,943100.375000,288286.687500,33363.367188,2026.166626,417.600006,58.400002
15:54:53,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.005,1909.65,11.55,11.93,13.16,848.36,850.27,193.816666,39.35,1.0379,194,0,14.704,2.06857,4.19,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,943336.125000,288361.843750,33372.765625,2026.166626,417.600006,58.400002
15:55:23,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.006,1910.66,11.56,11.91,13.14,848.36,850.25,191.416672,39.37,1.0379,194,0,14.703,2.08894,4.19,52819,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,943639.750000,288454.593750,33385.734375,2027.033325,417.600006,58.400002
15:55:53,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.004,1911.66,11.56,11.89,13.14,848.26,850.27,194.000000,39.46,1.0379,194,0,14.703,2.07446,4.19,52824,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,943872.937500,288525.343750,33394.765625,2028.066650,417.600006,58.400002
15:56:23,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.002,1912.66,11.55,11.86,13.15,848.33,850.22,195.816666,39.48,1.0379,194,0,14.703,2.06886,4.19,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,944124.937500,288604.187500,33403.566406,2028.766724,417.600006,58.400002
15:56:53,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,1.997,1913.66,11.55,11.89,13.18,848.33,850.30,194.933334,39.50,1.0380,194,0,14.704,2.07593,4.19,52835,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,944350.250000,288673.656250,33408.132813,2028.766724,417.600006,58.400002
15:57:23,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.001,1914.66,11.54,11.86,13.14,848.39,850.35,192.750000,39.70,1.0381,194,0,14.704,2.07092,4.19,52839,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,944539.062500,288733.593750,33412.832031,2028.766724,417.600006,58.400002
15:57:53,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.002,1915.66,11.53,11.84,13.14,848.44,850.43,191.233337,39.58,1.0382,194,0,14.704,2.08716,4.19,52844,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,944813.062500,288820.031250,33415.898438,2028.766724,417.600006,58.400002
15:58:23,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.004,1916.66,11.52,11.83,13.14,848.42,850.30,191.500000,39.59,1.0381,194,0,14.703,2.07269,4.19,52849,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,945090.562500,288905.656250,33417.601563,2028.766724,417.600006,58.400002
15:58:53,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,2.000,1917.66,11.51,11.81,13.11,848.47,850.48,196.766663,39.65,1.0383,194,0,14.703,2.07682,4.19,52854,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,945320.687500,288975.062500,33421.101563,2028.766724,417.600006,58.400002
15:59:23,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.003,1918.66,11.49,11.83,13.14,848.39,850.43,193.550003,39.71,1.0383,194,0,14.705,2.07181,4.19,52858,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,945576.375000,289053.875000,33428.699219,2029.599976,417.600006,58.400002
15:59:53,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.000,1919.66,11.48,11.82,13.10,848.40,850.33,196.483337,39.88,1.0382,194,0,14.704,2.07505,4.19,52863,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,945856.250000,289140.812500,33434.199219,2029.599976,417.600006,58.400002
16:00:23,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,1.998,1920.66,11.46,11.81,13.10,848.38,850.36,187.366669,39.88,1.0384,194,0,14.703,2.08302,4.19,52867,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,946117.187500,289218.187500,33439.234375,2029.599976,417.600006,58.400002
16:00:53,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.004,1921.66,11.46,11.81,13.08,848.43,850.31,194.783340,39.97,1.0383,194,0,14.701,2.06798,4.19,52872,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,946322.125000,289280.000000,33449.000000,2029.599976,417.600006,58.400002
16:01:23,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.000,1922.66,11.44,11.78,13.07,848.41,850.34,195.933334,40.02,1.0384,194,0,14.701,2.06592,4.19,52876,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,946498.812500,289338.156250,33457.601563,2029.599976,417.600006,58.400002
16:01:53,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.003,1923.66,11.44,11.76,13.06,848.41,850.44,193.050003,40.06,1.0385,194,0,14.702,2.07210,4.19,52880,0.166667,0.966667,1.233333,0.166667,0.966667,1.233333,946730.562500,289410.875000,33465.601563,2030.066650,418.066681,58.400002
16:02:23,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.001,1924.66,11.42,11.74,13.02,848.49,850.50,194.733337,40.20,1.0387,194,0,14.702,2.07328,4.19,52884,0.900000,1.300000,1.400000,0.900000,1.300000,1.400000,947041.375000,289501.281250,33474.433594,2030.466675,418.466675,58.400002
16:02:53,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,1.997,1925.66,11.41,11.71,13.03,848.33,850.35,197.600006,40.11,1.0385,194,0,14.702,2.06622,4.19,52888,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,947277.062500,289558.718750,33482.234375,2031.199951,418.466675,58.400002
16:03:23,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.001,1926.66,11.40,11.75,13.02,848.39,850.45,189.366669,40.17,1.0387,194,0,14.700,2.07918,4.19,52892,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,947464.687500,289618.187500,33486.867188,2031.333374,418.466675,58.400002
16:03:53,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.003,1927.66,11.38,11.70,13.00,848.44,850.35,191.983337,40.25,1.0386,194,0,14.700,2.08716,4.19,52896,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,947735.187500,289702.625000,33500.500000,2032.166626,418.466675,58.400002
16:04:23,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.004,1928.67,11.37,11.70,12.98,848.42,850.41,191.083328,40.34,1.0387,194,0,14.702,2.07034,4.19,52900,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,948126.937500,289799.968750,33505.964844,2032.300049,418.566681,58.400002
16:04:53,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.004,1929.67,11.36,11.66,12.97,848.47,850.41,192.300003,40.40,1.0388,194,0,14.701,2.08243,4.19,52904,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,948429.312500,289885.531250,33516.964844,2033.233276,419.500000,58.400002
16:05:23,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,1.999,1930.67,11.35,11.64,12.94,848.43,850.46,192.783340,40.37,1.0389,194,0,14.701,2.06945,4.19,52908,0.200000,0.833333,1.733333,0.200000,0.833333,1.733333,948638.125000,289947.281250,33528.898438,2035.599976,421.066681,58.400002
16:05:53,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.001,1931.67,11.34,11.63,12.97,848.35,850.36,193.966660,40.46,1.0388,194,0,14.700,2.07269,4.19,52911,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,948847.750000,290012.593750,33541.898438,2036.000000,421.066681,58.400002
16:06:23,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,2.002,1932.67,11.34,11.63,12.95,848.38,850.36,189.566666,40.46,1.0388,194,0,14.701,2.09309,4.19,52915,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,949102.625000,290090.156250,33549.898438,2036.733276,421.266663,58.400002
16:06:53,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.002,1933.67,11.32,11.60,12.90,848.28,850.24,193.949997,40.53,1.0387,194,0,14.699,2.07682,4.19,52919,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,949255.437500,290137.500000,33555.535156,2037.400024,421.933319,58.400002
16:07:23,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.003,1934.67,11.32,11.61,12.93,848.41,850.47,192.350006,40.58,1.0390,194,0,14.700,2.07358,4.19,52922,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,949461.750000,290200.187500,33567.199219,2037.400024,421.933319,58.400002
16:07:53,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.002,1935.67,11.30,11.60,12.93,848.41,850.37,192.416672,40.59,1.0389,194,0,14.701,2.09220,4.19,52926,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,949675.312500,290266.906250,33582.898438,2037.766724,421.933319,58.400002
16:08:23,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.005,1936.67,11.30,11.58,12.91,848.38,850.50,194.783340,40.57,1.0391,194,0,14.700,2.07947,4.19,52929,0.433333,1.633333,1.633333,0.433333,1.633333,1.633333,949888.000000,290335.031250,33599.867188,2039.133301,421.933319,58.400002
16:08:53,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.001,1937.67,11.30,11.59,12.92,848.36,850.48,194.783340,40.74,1.0391,194,0,14.699,2.07328,4.19,52932,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,950116.562500,290403.781250,33604.167969,2039.133301,421.933319,58.400002
16:09:23,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.001,1938.68,11.29,11.57,12.91,848.36,850.52,190.899994,40.86,1.0391,194,0,14.699,2.08302,4.19,52936,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,950333.375000,290473.187500,33607.035156,2039.133301,421.933319,58.400002
16:09:53,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,1.997,1939.67,11.28,11.58,12.90,848.41,850.43,193.466660,40.84,1.0391,194,0,14.699,2.08983,4.19,52939,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,950635.875000,290555.875000,33612.500000,2039.133301,421.933319,58.400002
16:10:23,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.000,1940.67,11.29,11.54,12.89,848.38,850.52,189.616669,40.78,1.0391,194,0,14.697,2.07977,4.19,52942,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,951075.812500,290656.187500,33615.632813,2039.133301,421.933319,58.400002
16:10:53,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,1.998,1941.67,11.27,11.54,12.89,848.39,850.55,188.166672,40.73,1.0393,194,0,14.696,2.08154,4.19,52945,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,951658.125000,290766.187500,33619.398438,2039.133301,421.933319,58.400002
16:11:23,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,2.000,1942.67,11.27,11.50,12.89,848.39,850.50,192.566666,40.73,1.0392,194,0,14.699,2.07328,4.19,52948,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,951892.000000,290833.218750,33626.800781,2039.566650,421.933319,58.400002
16:11:53,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.997,1943.67,11.27,11.51,12.85,848.39,850.50,195.816666,40.79,1.0392,194,0,14.696,2.06445,4.12,52949,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,952094.812500,290898.468750,33635.765625,2040.000000,421.933319,58.400002
16:12:23,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.998,1944.67,11.26,11.39,12.88,848.36,850.58,189.750000,40.83,1.0393,194,0,14.690,2.08272,4.12,52933,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,952231.187500,290937.312500,33641.000000,2040.000000,421.933319,58.400002
16:12:53,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.997,1945.67,11.24,11.22,12.90,848.34,850.84,194.333328,40.80,1.0397,194,0,14.688,2.07063,4.11,52918,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,952418.375000,290995.843750,33646.898438,2040.000000,421.933319,58.400002
16:13:23,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.994,1946.67,11.22,11.09,12.85,848.29,850.87,190.216660,40.82,1.0398,194,0,14.688,2.06651,4.11,52903,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,952638.000000,291062.500000,33655.699219,2040.000000,421.933319,58.400002
16:13:53,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.995,1947.66,11.19,10.98,12.85,848.35,850.98,191.000000,40.92,1.0401,194,0,14.685,2.07299,4.11,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,952857.312500,291132.468750,33668.332031,2040.233276,421.933319,58.400002
16:14:23,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.996,1948.66,11.17,10.88,12.81,848.20,851.22,192.100006,40.95,1.0405,194,0,14.685,2.08332,4.11,52872,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,953051.375000,291195.093750,33677.265625,2040.866699,421.933319,58.400002
16:14:53,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.995,1949.66,11.13,10.81,12.77,848.36,851.38,192.500000,41.00,1.0408,194,0,14.682,2.08125,4.11,52857,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,953282.375000,291265.562500,33687.199219,2041.099976,421.933319,58.400002
16:15:23,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.995,1950.66,11.11,10.69,12.77,848.31,851.36,191.000000,41.06,1.0408,194,0,14.682,2.07417,4.10,52842,0.033333,0.966667,1.366667,0.033333,0.966667,1.366667,953511.062500,291337.062500,33699.566406,2042.733276,422.466675,58.400002
16:15:53,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.991,1951.65,11.09,10.63,12.72,848.27,851.36,194.716660,41.13,1.0409,194,0,14.682,2.07034,4.10,52827,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,953803.875000,291427.593750,33716.964844,2043.466675,422.799988,58.400002
16:16:23,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.993,1952.65,11.06,10.58,12.69,848.27,851.47,194.350006,41.21,1.0412,194,0,14.680,2.06592,4.10,52812,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,954107.625000,291524.031250,33725.199219,2043.466675,422.799988,58.400002
16:16:53,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.995,1953.65,11.04,10.51,12.69,848.33,851.53,189.216660,41.21,1.0413,194,0,14.681,2.07328,4.10,52796,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,954364.375000,291607.843750,33733.066406,2043.900024,422.799988,58.400002
16:17:23,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.992,1954.64,11.02,10.45,12.62,848.33,851.63,188.966660,41.30,1.0415,194,0,14.679,2.08066,4.10,52781,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,954653.812500,291697.406250,33743.035156,2044.333374,422.799988,58.400002
16:17:53,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.993,1955.64,10.99,10.45,12.62,848.33,851.76,191.416672,41.28,1.0418,194,0,14.679,2.08627,4.10,52766,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,954848.000000,291760.562500,33752.367188,2044.333374,422.799988,58.400002
16:18:23,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.991,1956.63,10.98,10.39,12.64,848.47,851.56,187.566666,41.27,1.0416,194,0,14.679,2.07417,4.10,52751,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,955047.625000,291823.406250,33758.234375,2044.333374,422.799988,58.400002
16:18:53,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,1.996,1957.63,10.95,10.34,12.57,848.32,851.72,191.699997,41.41,1.0419,194,0,14.679,2.08923,4.09,52735,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,955308.625000,291908.437500,33774.300781,2045.199951,422.799988,58.400002
16:19:23,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,1.993,1958.63,10.93,10.28,12.57,848.40,851.72,188.166672,41.54,1.0419,194,0,14.678,2.07210,4.09,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,955534.000000,291980.562500,33783.964844,2045.199951,422.799988,58.400002
16:19:53,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,1.995,1959.63,10.92,10.24,12.53,848.35,851.80,191.733337,41.60,1.0421,194,0,14.678,2.07210,4.09,52705,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,955758.000000,292052.843750,33791.300781,2045.400024,422.799988,58.400002
16:20:23,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,1.991,1960.62,10.90,10.25,12.53,848.35,851.78,193.083328,41.61,1.0421,194,0,14.678,2.07623,4.09,52689,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,956005.375000,292125.156250,33803.398438,2046.066650,422.799988,58.400002
16:20:53,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,1.994,1961.62,10.89,10.23,12.51,848.43,851.71,190.050003,41.78,1.0421,194,0,14.674,2.07417,4.09,52674,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,956240.250000,292196.468750,33812.332031,2046.066650,422.799988,58.400002
16:21:23,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,1.993,1962.61,10.88,10.20,12.47,848.43,851.73,189.033340,41.70,1.0421,194,0,14.676,2.07092,4.09,52659,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,956497.437500,292272.125000,33819.433594,2046.066650,422.799988,58.400002
16:21:53,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,1.993,1963.61,10.86,10.19,12.47,848.33,851.89,190.566666,41.71,1.0424,194,0,14.674,2.07210,4.08,52644,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,956762.125000,292356.656250,33833.667969,2046.500000,422.799988,58.400002
16:22:23,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,1.991,1964.61,10.87,10.13,12.48,848.38,851.91,190.933334,41.76,1.0424,194,0,14.677,2.07034,4.09,52629,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,957050.187500,292449.093750,33845.433594,2048.233398,423.233337,58.400002
16:22:53,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,1.992,1965.60,10.85,10.13,12.47,848.49,851.90,186.566666,41.82,1.0425,194,0,14.674,2.08598,4.08,52613,1.200000,1.900000,2.200000,1.200000,1.900000,2.200000,957348.000000,292546.843750,33860.332031,2049.533447,423.666656,58.400002
16:23:23,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,1.990,1966.60,10.83,10.12,12.44,848.42,851.92,190.466660,41.85,1.0426,194,0,14.674,2.06886,4.09,52598,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,957634.125000,292638.875000,33872.601563,2049.533447,423.666656,58.400002
16:23:53,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,1.990,1967.59,10.82,10.07,12.46,848.40,851.90,190.183334,41.92,1.0426,194,0,14.674,2.08036,4.08,52583,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,957851.375000,292708.500000,33877.265625,2050.833252,424.200012,58.400002
16:24:23,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,1.992,1968.59,10.81,10.05,12.43,848.34,851.88,189.116669,41.97,1.0426,194,0,14.674,2.07210,4.08,52567,0.100000,0.500000,0.733333,0.100000,0.500000,0.733333,958056.000000,292772.406250,33887.199219,2051.266602,424.533325,58.400002
16:24:53,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,1.991,1969.58,10.79,10.04,12.44,848.37,851.96,188.816666,42.22,1.0427,194,0,14.673,2.08450,4.08,52553,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,958304.562500,292841.687500,33899.933594,2051.266602,424.533325,58.400002
16:25:23,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,1.989,1970.58,10.80,10.03,12.43,848.37,851.93,188.366669,42.03,1.0427,194,0,14.673,2.07564,4.08,52537,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,958586.937500,292926.343750,33910.035156,2051.266602,424.533325,58.400002
16:25:53,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,1.991,1971.57,10.79,10.01,12.42,848.43,852.03,193.350006,42.13,1.0428,194,0,14.674,2.06945,4.08,52522,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,958887.625000,293012.656250,33921.367188,2051.699951,424.533325,58.400002
16:26:23,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,1.990,1972.57,10.78,10.16,12.40,848.35,851.73,198.583328,42.12,1.0425,193,0,14.681,2.07004,4.19,52534,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,959146.625000,293089.437500,33928.867188,2052.133301,424.533325,58.400002
16:26:53,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,1.997,1973.57,10.79,10.42,12.41,848.37,851.21,195.233337,42.22,1.0418,193,0,14.719,2.08125,4.19,52547,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,959379.437500,293162.125000,33944.035156,2052.233398,424.533325,58.400002
16:27:23,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.001,1974.57,10.80,10.65,12.43,848.40,850.92,189.149994,42.19,1.0414,193,0,14.722,2.08539,4.19,52558,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,959662.375000,293247.968750,33957.066406,2054.166748,424.533325,58.400002
16:27:53,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.002,1975.57,10.82,10.82,12.44,848.45,850.85,192.899994,42.21,1.0413,193,0,14.724,2.07977,4.19,52569,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,959915.375000,293325.500000,33964.199219,2054.733398,424.533325,58.400002
16:28:23,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.001,1976.57,10.84,10.96,12.47,848.34,850.66,193.516663,42.39,1.0409,193,0,14.725,2.09576,4.19,52580,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,960132.937500,293390.656250,33971.765625,2054.733398,424.533325,58.400002
16:28:53,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.003,1977.57,10.87,11.05,12.48,848.33,850.60,192.199997,42.07,1.0408,193,0,14.726,2.08066,4.19,52590,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,960343.437500,293457.281250,33980.566406,2054.733398,424.533325,58.400002
16:29:23,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.001,1978.57,10.88,11.14,12.49,848.43,850.50,192.550003,42.21,1.0406,193,0,14.728,2.08125,4.19,52599,0.833333,0.900000,1.066667,0.833333,0.900000,1.066667,960559.375000,293528.500000,33989.132813,2055.300049,425.100006,58.400002
16:29:53,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,1.999,1979.57,10.91,11.21,12.52,848.27,850.39,197.366669,42.02,1.0404,193,0,14.729,2.08066,4.19,52609,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,960792.937500,293597.281250,33994.699219,2055.600098,425.399994,58.400002
16:30:23,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.000,1980.57,10.92,11.25,12.57,848.30,850.37,194.350006,42.12,1.0403,193,0,14.729,2.07564,4.19,52618,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,960952.375000,293646.687500,33997.765625,2055.600098,425.399994,58.400002
16:30:53,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.001,1981.57,10.94,11.32,12.54,848.24,850.23,193.283340,42.53,1.0400,193,0,14.730,2.08509,4.19,52627,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,961192.000000,293719.500000,34008.167969,2056.233398,425.399994,58.400002
16:31:23,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.001,1982.57,10.96,11.39,12.56,848.32,850.26,197.366669,42.50,1.0400,193,0,14.731,2.07947,4.19,52636,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,961456.125000,293803.343750,34017.964844,2056.466553,425.399994,58.400002
16:31:53,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.003,1983.57,10.96,11.42,12.58,848.40,850.13,191.833328,42.65,1.0398,193,0,14.731,2.09784,4.19,52644,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,961642.687500,293862.937500,34027.898438,2056.766602,425.399994,58.400002
16:32:23,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.002,1984.58,10.96,11.44,12.60,848.29,850.20,195.216660,43.01,1.0399,193,0,14.731,2.07328,4.19,52653,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,961921.062500,293951.562500,34044.734375,2058.633301,425.399994,58.400002
16:32:53,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.002,1985.58,10.96,11.46,12.60,848.34,850.26,195.066666,43.16,1.0399,193,0,14.731,2.08687,4.19,52661,0.400000,0.833333,1.233333,0.400000,0.833333,1.233333,962150.812500,294022.093750,34054.933594,2059.466553,425.799988,58.799999
16:33:23,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.002,1986.58,10.95,11.49,12.57,848.32,850.18,194.616669,43.33,1.0399,193,0,14.733,2.08775,4.19,52669,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,962308.187500,294071.156250,34061.933594,2059.933350,426.266663,59.266666
16:33:53,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.006,1987.58,10.95,11.48,12.59,848.37,850.20,195.000000,43.77,1.0399,193,0,14.733,2.07800,4.19,52677,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,962502.125000,294131.125000,34065.601563,2060.100098,426.266663,59.266666
16:34:23,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.004,1988.58,10.93,11.49,12.60,848.35,850.13,193.633331,43.69,1.0399,193,0,14.731,2.09190,4.19,52685,0.900000,1.533333,1.600000,0.900000,1.533333,1.600000,962764.250000,294216.656250,34070.964844,2062.000000,426.533325,59.266666
16:34:53,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,2.002,1989.58,10.93,11.49,12.56,848.30,850.13,196.366669,43.86,1.0399,193,0,14.730,2.07859,4.19,52692,0.200000,1.000000,1.200000,0.200000,1.000000,1.200000,962966.187500,294281.781250,34083.566406,2063.366699,427.133331,59.266666
16:35:23,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.001,1990.58,10.94,11.48,12.59,848.27,850.18,195.733337,44.27,1.0399,193,0,14.731,2.08125,4.19,52699,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,963146.687500,294340.281250,34095.332031,2063.466553,427.133331,59.266666
16:35:53,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,2.003,1991.59,10.92,11.47,12.57,848.30,850.19,200.966660,44.15,1.0400,193,0,14.730,2.07800,4.19,52707,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,963338.187500,294400.406250,34103.199219,2064.233398,427.133331,59.266666
16:36:23,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,2.002,1992.59,10.91,11.48,12.58,848.51,850.08,196.783340,44.18,1.0399,193,0,14.731,2.08509,4.19,52714,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,963531.812500,294459.562500,34105.367188,2064.233398,427.133331,59.266666
16:36:53,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,2.002,1993.59,10.90,11.46,12.52,848.43,850.21,192.500000,44.15,1.0401,193,0,14.730,2.08213,4.19,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,963672.250000,294501.937500,34107.167969,2064.233398,427.133331,59.266666
16:37:23,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.998,1994.59,10.88,11.44,12.55,848.30,850.14,198.350006,43.90,1.0401,193,0,14.730,2.07299,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963797.312500,294540.718750,34108.867188,2064.233398,427.133331,59.266666
16:37:53,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,2.000,1995.59,10.86,11.39,12.49,848.41,850.12,194.283340,44.35,1.0401,193,0,14.731,2.07977,4.19,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963964.375000,294592.375000,34111.234375,2064.233398,427.133331,59.266666
16:38:23,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.998,1996.59,10.84,11.41,12.51,848.34,850.05,198.733337,44.40,1.0401,193,0,14.731,2.06592,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964120.187500,294642.312500,34112.398438,2064.233398,427.133331,59.266666
16:38:53,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.996,1997.58,10.83,11.40,12.45,848.53,850.13,195.300003,44.51,1.0402,193,0,14.730,2.07210,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964223.875000,294674.531250,34113.234375,2064.233398,427.133331,59.266666
16:39:23,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,2.000,1998.58,10.79,11.37,12.43,848.30,850.13,196.949997,44.88,1.0403,193,0,14.730,2.08627,4.19,52754,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,964331.312500,294709.656250,34115.832031,2064.600098,427.133331,59.266666
16:39:53,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.998,1999.58,10.75,11.35,12.44,848.48,850.09,194.916672,44.95,1.0404,193,0,14.730,2.07859,4.19,52761,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,964492.250000,294760.500000,34124.367188,2065.100098,427.133331,59.266666
16:40:23,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,2.001,2000.58,10.71,11.29,12.36,848.45,850.10,194.500000,44.98,1.0406,193,0,14.730,2.08864,4.19,52767,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,964598.000000,294794.343750,34125.300781,2065.100098,427.133331,59.266666
16:40:53,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,2.000,2001.58,10.69,11.28,12.36,848.47,850.07,197.050003,45.36,1.0406,193,0,14.728,2.07210,4.19,52773,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,964751.625000,294841.468750,34129.332031,2065.100098,427.133331,59.266666
16:41:23,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.999,2002.58,10.66,11.23,12.36,848.50,850.13,194.850006,45.25,1.0408,193,0,14.729,2.07328,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964931.312500,294895.968750,34132.964844,2065.100098,427.133331,59.266666
16:41:53,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.998,2003.58,10.62,11.23,12.31,848.51,850.01,196.483337,45.43,1.0408,193,0,14.729,2.06828,4.19,52785,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,965093.875000,294943.968750,34140.500000,2065.100098,427.133331,59.266666
16:42:23,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.996,2004.58,10.60,11.21,12.27,848.46,850.04,196.300003,45.60,1.0409,193,0,14.728,2.07534,4.19,52790,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,965275.437500,294998.000000,34147.699219,2065.866699,427.133331,59.266666
16:42:53,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.997,2005.58,10.57,11.14,12.23,848.47,850.12,194.699997,45.46,1.0411,193,0,14.728,2.08272,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965380.187500,295031.000000,34151.464844,2065.966553,427.133331,59.266666
16:43:23,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.997,2006.57,10.54,11.10,12.19,848.42,850.05,194.983337,45.63,1.0412,193,0,14.728,2.08361,4.19,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,965523.750000,295075.125000,34159.101563,2066.166748,427.133331,59.266666
16:43:53,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.996,2007.57,10.51,11.06,12.16,848.37,850.14,193.166672,45.86,1.0414,193,0,14.726,2.08125,4.19,52807,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,965655.812500,295114.875000,34163.867188,2067.699951,428.000000,59.266666
16:44:23,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.994,2008.57,10.48,11.07,12.13,848.43,850.04,195.449997,45.86,1.0414,193,0,14.727,2.07446,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965788.562500,295152.968750,34164.800781,2068.233398,428.000000,59.266666
16:44:53,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.994,2009.57,10.46,11.03,12.11,848.36,850.12,193.350006,46.09,1.0415,193,0,14.727,2.08154,4.19,52818,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,965930.375000,295197.000000,34175.898438,2068.566650,428.000000,59.266666
16:45:23,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.995,2010.56,10.43,10.95,12.07,848.37,850.02,192.149994,46.08,1.0415,193,0,14.725,2.06975,4.19,52823,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,966090.187500,295248.718750,34180.933594,2068.566650,428.000000,59.266666
16:45:53,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.993,2011.56,10.41,10.94,12.05,848.37,850.13,193.666672,46.13,1.0417,193,0,14.725,2.06828,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966168.000000,295274.281250,34182.734375,2068.566650,428.000000,59.266666
16:46:23,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.993,2012.56,10.38,10.92,12.04,848.37,850.01,193.183334,46.03,1.0417,193,0,14.726,2.08184,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966253.750000,295302.781250,34186.035156,2068.566650,428.000000,59.266666
16:46:53,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.993,2013.55,10.34,10.88,11.98,848.36,850.09,193.883331,45.78,1.0420,193,0,14.724,2.07741,4.19,52838,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,966426.375000,295356.937500,34192.832031,2068.566650,428.000000,59.266666
16:47:23,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.989,2014.55,10.31,10.87,11.94,848.28,849.99,191.966660,46.04,1.0419,192,0,14.724,2.06798,4.19,52843,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,966581.875000,295404.531250,34195.300781,2068.566650,428.000000,59.266666
16:47:53,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.995,2015.55,10.29,10.87,11.92,848.39,850.03,190.800003,46.24,1.0421,192,0,14.755,2.08391,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966688.937500,295433.500000,34199.332031,2068.566650,428.000000,59.266666
16:48:23,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.994,2016.54,10.26,10.80,11.90,848.35,850.08,195.199997,46.03,1.0422,192,0,14.755,2.09012,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966757.812500,295450.468750,34202.367188,2068.966553,428.399994,59.266666
16:48:53,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.996,2017.54,10.23,10.76,11.89,848.33,850.04,195.199997,46.20,1.0423,192,0,14.755,2.07918,4.19,52857,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,966901.750000,295496.562500,34205.300781,2069.433350,428.866669,59.266666
16:49:23,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.994,2018.54,10.20,10.77,11.86,848.35,850.04,187.966660,46.21,1.0424,192,0,14.755,2.08184,4.19,52861,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,967055.625000,295545.000000,34208.898438,2069.733398,428.933319,59.266666
16:49:53,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.995,2019.53,10.17,10.76,11.82,848.42,850.07,191.483337,46.34,1.0426,192,0,14.756,2.07299,4.19,52866,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,967172.125000,295581.968750,34212.566406,2071.166748,429.733337,59.266666
16:50:23,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.994,2020.53,10.15,10.65,11.81,848.34,850.08,188.966660,45.92,1.0427,192,0,14.753,2.08805,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967279.312500,295614.031250,34215.132813,2071.166748,429.733337,59.266666
16:50:53,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.994,2021.53,10.13,10.64,11.77,848.37,850.16,191.383331,46.15,1.0428,192,0,14.755,2.07711,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967419.625000,295659.531250,34220.765625,2071.166748,429.733337,59.266666
16:51:23,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.993,2022.52,10.09,10.61,11.77,848.32,850.01,193.866669,46.09,1.0428,192,0,14.751,2.07210,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967552.812500,295699.812500,34228.632813,2071.166748,429.733337,59.266666
16:51:53,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.992,2023.52,10.08,10.61,11.71,848.43,850.22,192.199997,46.63,1.0431,192,0,14.752,2.08213,4.19,52883,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,967692.125000,295742.718750,34239.699219,2071.166748,429.733337,59.266666
16:52:23,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.993,2024.52,10.05,10.57,11.69,848.41,850.00,190.716660,46.11,1.0430,192,0,14.752,2.07240,4.19,52887,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,967914.250000,295811.875000,34251.132813,2071.266602,429.733337,59.266666
16:52:53,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.991,2025.51,10.04,10.53,11.66,848.34,850.12,191.433334,46.46,1.0431,192,0,14.752,2.07387,4.19,52891,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,968104.250000,295871.968750,34257.500000,2072.033447,429.733337,59.266666
16:53:23,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.992,2026.51,10.01,10.56,11.69,848.34,850.23,193.433334,46.67,1.0434,192,0,14.751,2.06975,4.19,52895,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,968289.062500,295925.625000,34263.167969,2072.133301,429.833344,59.266666
16:53:53,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.992,2027.50,10.01,10.49,11.64,848.47,850.16,189.350006,46.87,1.0433,192,0,14.751,2.08657,4.19,52898,0.200000,0.200000,0.800000,0.200000,0.200000,0.800000,968460.375000,295979.468750,34269.300781,2072.899902,430.600006,59.266666
16:54:23,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.992,2028.50,9.97,10.49,11.62,848.43,850.16,191.183334,46.62,1.0434,192,0,14.751,2.07269,4.19,52902,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,968603.062500,296022.500000,34271.332031,2072.899902,430.600006,59.266666
16:54:53,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.990,2029.50,9.96,10.45,11.61,848.45,850.11,190.366669,46.77,1.0434,192,0,14.751,2.07593,4.19,52906,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,968757.375000,296068.781250,34274.832031,2072.899902,430.600006,59.266666
16:55:23,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.991,2030.49,9.95,10.45,11.61,848.46,850.09,192.983337,47.12,1.0434,192,0,14.749,2.08450,4.19,52910,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,968873.750000,296103.562500,34282.167969,2073.100098,430.600006,59.266666
16:55:53,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.991,2031.49,9.93,10.39,11.57,848.41,850.20,193.216660,46.82,1.0436,192,0,14.750,2.08243,4.19,52913,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,969005.812500,296145.781250,34291.101563,2074.633301,430.600006,59.266666
16:56:23,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.990,2032.48,9.92,10.35,11.55,848.49,850.28,191.050003,47.14,1.0437,191,0,14.749,2.06975,4.19,52917,0.200000,0.733333,1.000000,0.200000,0.733333,1.000000,969211.062500,296212.562500,34300.265625,2075.433350,431.399994,59.266666
16:56:53,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.996,2033.48,9.91,10.37,11.52,848.44,850.17,193.649994,47.19,1.0436,191,0,14.782,2.07564,4.19,52920,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,969476.625000,296297.656250,34308.300781,2075.800049,431.466675,59.266666
16:57:23,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.998,2034.48,9.90,10.36,11.52,848.39,850.28,190.600006,47.24,1.0438,191,0,14.783,2.09249,4.19,52924,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,969734.937500,296377.375000,34313.800781,2076.366699,431.466675,59.266666
16:57:53,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.995,2035.48,9.88,10.33,11.54,848.39,850.26,191.000000,47.30,1.0439,191,0,14.783,2.09487,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969876.937500,296420.968750,34316.765625,2076.366699,431.466675,59.266666
16:58:23,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.994,2036.47,9.88,10.34,11.49,848.44,850.28,195.916672,47.25,1.0439,191,0,14.781,2.07328,4.19,52930,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,970045.625000,296469.812500,34324.898438,2076.366699,431.466675,59.266666
16:58:53,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.994,2037.47,9.86,10.30,11.45,848.42,850.21,194.949997,47.05,1.0439,191,0,14.783,2.07770,4.19,52934,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,970210.250000,296522.375000,34329.800781,2077.233398,431.466675,59.266666
16:59:23,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.993,2038.47,9.85,10.26,11.48,848.45,850.31,193.166672,47.00,1.0441,191,0,14.783,2.07711,4.19,52937,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,970345.812500,296565.656250,34335.800781,2077.899902,431.466675,59.266666
16:59:53,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.991,2039.46,9.84,10.26,11.47,848.43,850.24,192.350006,47.13,1.0440,191,0,14.783,2.07800,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970461.750000,296602.500000,34341.367188,2078.100098,431.466675,59.266666
17:00:23,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.991,2040.46,9.82,10.28,11.46,848.45,850.29,190.316666,47.11,1.0441,191,0,14.782,2.09427,4.19,52943,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,970637.875000,296653.125000,34349.066406,2078.100098,431.466675,59.266666
17:00:53,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.995,2041.46,9.81,10.23,11.47,848.51,850.32,194.866669,47.09,1.0442,191,0,14.781,2.08302,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970814.812500,296705.937500,34352.800781,2078.100098,431.466675,59.266666
17:01:23,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.992,2042.45,9.80,10.17,11.44,848.46,850.37,193.366669,47.19,1.0443,191,0,14.778,2.08036,4.12,52939,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,971011.750000,296768.500000,34356.832031,2078.100098,431.466675,59.266666
17:01:53,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.992,2043.45,9.79,10.02,11.40,848.46,850.61,188.500000,46.93,1.0447,191,0,14.774,2.08184,4.11,52924,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,971162.375000,296817.812500,34363.367188,2078.666748,431.466675,59.266666
17:02:23,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.989,2044.44,9.76,9.85,11.41,848.42,850.87,192.399994,47.20,1.0451,190,0,14.772,2.07652,4.11,52908,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,971307.062500,296864.375000,34366.601563,2078.966553,431.466675,59.266666
17:02:53,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.994,2045.44,9.74,9.69,11.39,848.47,850.90,196.600006,47.55,1.0452,190,0,14.805,2.08568,4.11,52893,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,971480.375000,296920.500000,34372.832031,2079.266602,431.466675,59.266666
17:03:23,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.994,2046.44,9.70,9.58,11.35,848.48,851.01,197.766663,47.72,1.0455,190,0,14.803,2.08332,4.11,52878,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,971628.562500,296968.906250,34381.300781,2079.833252,431.466675,59.266666
17:03:53,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.993,2047.43,9.67,9.50,11.32,848.38,851.17,194.933334,47.61,1.0458,190,0,14.802,2.08154,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971732.375000,297003.531250,34386.035156,2079.833252,431.466675,59.266666
17:04:23,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.989,2048.43,9.64,9.36,11.31,848.46,851.28,196.649994,47.69,1.0460,189,0,14.798,2.07682,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971844.375000,297038.125000,34392.667969,2079.833252,431.466675,59.266666
17:04:53,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.996,2049.43,9.61,9.31,11.29,848.50,851.26,192.000000,48.12,1.0461,189,0,14.833,2.10200,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971964.812500,297073.406250,34394.832031,2079.833252,431.466675,59.266666
17:05:23,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.998,2050.43,9.60,9.25,11.23,848.60,851.39,195.250000,48.14,1.0463,189,0,14.832,2.08509,4.10,52817,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,972159.062500,297131.906250,34402.101563,2079.833252,431.466675,59.266666
17:05:53,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.994,2051.42,9.57,9.18,11.23,848.42,851.44,193.949997,48.10,1.0465,189,0,14.832,2.08095,4.10,52801,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,972342.562500,297191.843750,34408.464844,2079.833252,431.466675,59.266666
17:06:23,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.993,2052.42,9.55,9.14,11.23,848.45,851.50,194.566666,48.17,1.0466,189,0,14.831,2.09398,4.10,52786,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,972506.687500,297242.625000,34413.101563,2079.833252,431.466675,59.266666
17:06:53,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.993,2053.42,9.53,9.10,11.19,848.41,851.61,194.666672,48.49,1.0468,189,0,14.830,2.08953,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972666.250000,297290.500000,34416.765625,2079.833252,431.466675,59.266666
17:07:23,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.992,2054.41,9.51,9.05,11.17,848.41,851.64,192.100006,48.24,1.0469,189,0,14.827,2.09635,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972816.250000,297335.687500,34420.765625,2079.833252,431.466675,59.266666
17:07:53,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.993,2055.41,9.50,8.99,11.13,848.49,851.58,194.266663,48.48,1.0469,189,0,14.829,2.08450,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972998.000000,297389.875000,34424.300781,2079.833252,431.466675,59.266666
17:08:23,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.992,2056.40,9.47,8.97,11.12,848.47,851.70,194.383331,48.82,1.0471,189,0,14.827,2.08420,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973170.687500,297441.312500,34427.933594,2079.833252,431.466675,59.266666
17:08:53,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.992,2057.40,9.45,8.90,11.08,848.39,851.67,195.266663,48.45,1.0472,189,0,14.828,2.08746,4.09,52710,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,973364.250000,297500.843750,34434.300781,2079.933350,431.466675,59.266666
17:09:23,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.993,2058.40,9.43,8.93,11.06,848.61,851.73,192.449997,48.50,1.0474,189,0,14.826,2.08272,4.09,52694,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,973530.125000,297552.781250,34441.132813,2080.699951,431.466675,59.266666
17:09:53,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.992,2059.39,9.42,8.83,11.07,848.50,851.78,190.033340,49.15,1.0474,189,0,14.825,2.09635,4.08,52679,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,973680.625000,297601.000000,34445.933594,2080.699951,431.466675,59.266666
17:10:23,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.995,2060.39,9.41,8.83,11.04,848.56,851.78,190.266663,48.49,1.0475,189,0,14.826,2.09249,4.09,52664,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,973828.687500,297650.375000,34449.535156,2080.699951,431.466675,59.266666
17:10:53,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.989,2061.38,9.40,8.78,11.02,848.49,851.78,192.166672,49.07,1.0475,189,0,14.826,2.08953,4.08,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973952.562500,297691.625000,34455.035156,2080.699951,431.466675,59.266666
17:11:23,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.991,2062.38,9.38,8.75,11.02,848.54,851.79,192.916672,48.82,1.0476,189,0,14.825,2.08953,4.09,52633,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,974131.312500,297748.687500,34457.500000,2081.133301,431.466675,59.266666
17:11:53,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.992,2063.38,9.37,8.75,11.00,848.49,851.92,189.383331,48.72,1.0478,189,0,14.826,2.08716,4.08,52618,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,974322.812500,297810.187500,34460.300781,2081.566650,431.466675,59.266666
17:12:23,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.989,2064.37,9.36,8.73,11.02,848.47,851.90,193.633331,49.50,1.0478,188,0,14.825,2.07741,4.08,52602,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,974567.625000,297886.125000,34473.300781,2082.066650,431.466675,59.266666
17:12:53,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.994,2065.37,9.35,8.71,11.02,848.52,851.90,193.649994,49.58,1.0478,188,0,14.860,2.09220,4.08,52587,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,974752.375000,297943.531250,34481.898438,2082.433350,431.466675,59.266666
17:13:23,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.995,2066.36,9.34,8.66,10.94,848.50,851.87,194.616669,49.44,1.0478,188,0,14.863,2.09992,4.19,52573,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,974922.625000,297997.968750,34487.832031,2082.433350,431.466675,59.266666
17:13:53,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.994,2067.36,9.34,8.84,10.98,848.52,851.67,196.583328,49.76,1.0476,188,0,14.865,2.09072,4.19,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975057.312500,298040.968750,34494.566406,2082.433350,431.466675,59.266666
17:14:23,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.998,2068.36,9.34,9.10,10.96,848.60,851.39,197.566666,48.99,1.0473,188,0,14.871,2.08894,4.19,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975181.875000,298079.406250,34498.699219,2082.966553,431.466675,59.266666
17:14:53,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.996,2069.36,9.36,9.29,11.00,848.47,851.23,194.600006,48.65,1.0470,188,0,14.873,2.08983,4.19,52607,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,975349.750000,298132.343750,34502.535156,2083.300049,431.466675,59.266666
17:15:23,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.999,2070.36,9.37,9.44,10.98,848.59,851.07,195.449997,48.75,1.0468,188,0,14.875,2.10021,4.19,52618,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,975532.000000,298189.687500,34507.765625,2083.300049,431.466675,59.266666
17:15:53,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,2.000,2071.36,9.39,9.59,11.01,848.46,850.73,197.366669,48.69,1.0463,188,0,14.878,2.08598,4.19,52627,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,975719.000000,298248.843750,34512.101563,2083.300049,431.466675,59.266666
17:16:23,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,2.000,2072.36,9.41,9.64,11.01,848.56,850.73,194.733337,48.82,1.0462,188,0,14.877,2.09605,4.19,52636,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,975965.000000,298328.156250,34522.734375,2083.300049,431.466675,59.266666
17:16:53,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,2.001,2073.36,9.41,9.73,11.03,848.48,850.68,196.216660,49.08,1.0461,188,0,14.877,2.09309,4.19,52645,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,976180.250000,298394.343750,34532.964844,2083.566650,431.466675,59.266666
17:17:23,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,2.004,2074.36,9.43,9.78,11.05,848.63,850.44,192.866669,48.85,1.0457,188,0,14.880,2.08953,4.19,52654,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,976331.437500,298442.312500,34538.265625,2084.199951,431.466675,59.266666
17:17:53,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.003,2075.36,9.43,9.84,11.08,848.48,850.32,195.816666,49.13,1.0456,188,0,14.880,2.09902,4.19,52662,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,976467.750000,298485.625000,34543.464844,2085.199951,431.466675,59.266666
17:18:23,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.005,2076.36,9.45,9.88,11.06,848.34,850.44,197.216660,48.72,1.0457,188,0,14.881,2.10081,4.19,52670,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,976675.000000,298550.375000,34551.199219,2085.899902,431.466675,59.266666
17:18:53,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.003,2077.37,9.45,9.93,11.10,848.45,850.19,190.350006,48.82,1.0454,188,0,14.880,2.09309,4.19,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976813.000000,298590.343750,34552.898438,2085.899902,431.466675,59.266666
17:19:23,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.006,2078.37,9.46,9.92,11.08,848.50,850.18,193.199997,48.52,1.0453,188,0,14.878,2.09338,4.19,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976953.437500,298634.781250,34556.066406,2085.899902,431.466675,59.266666
17:19:53,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.008,2079.37,9.46,10.00,11.12,848.52,850.31,195.649994,48.67,1.0455,188,0,14.881,2.10051,4.19,52693,0.100000,0.966667,1.133333,0.100000,0.966667,1.133333,977118.562500,298686.781250,34568.300781,2086.266602,431.833344,59.633335
17:20:23,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.003,2080.37,9.47,9.99,11.10,848.47,850.24,194.716660,48.79,1.0453,188,0,14.882,2.09635,4.19,52701,0.300000,0.433333,0.700000,0.300000,0.433333,0.700000,977289.312500,298743.218750,34573.398438,2086.766602,432.333344,60.133335
17:20:53,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.004,2081.38,9.47,10.02,11.10,848.50,850.16,193.399994,48.69,1.0452,188,0,14.881,2.10110,4.19,52708,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,977443.187500,298790.593750,34576.964844,2086.766602,432.333344,60.133335
17:21:23,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.009,2082.38,9.48,10.03,11.11,848.42,850.26,193.283340,48.63,1.0453,188,0,14.882,2.09072,4.19,52715,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,977677.000000,298860.343750,34583.933594,2087.633301,432.333344,60.133335
17:21:53,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.005,2083.38,9.48,10.03,11.10,848.50,850.21,195.383331,49.04,1.0453,188,0,14.881,2.10259,4.19,52722,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,977882.937500,298923.968750,34590.800781,2088.100098,432.333344,60.133335
17:22:23,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.004,2084.39,9.50,10.04,11.13,848.57,850.33,195.750000,49.33,1.0453,188,0,14.881,2.09042,4.19,52729,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,978066.187500,298979.937500,34594.035156,2088.500000,432.333344,60.133335
17:22:53,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.003,2085.39,9.50,10.01,11.15,848.57,850.12,195.550003,49.46,1.0450,188,0,14.881,2.09190,4.19,52736,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,978247.625000,299035.531250,34601.265625,2089.066650,432.333344,60.133335
17:23:23,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.005,2086.39,9.51,10.02,11.15,848.52,850.20,196.083328,49.02,1.0451,188,0,14.883,2.09784,4.19,52742,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,978444.187500,299097.406250,34605.234375,2089.366699,432.333344,60.133335
17:23:53,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.007,2087.39,9.52,10.08,11.10,848.54,850.30,195.133331,48.73,1.0452,188,0,14.883,2.09784,4.19,52749,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,978611.062500,299149.500000,34608.101563,2089.366699,432.333344,60.133335
17:24:23,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,2.005,2088.40,9.52,10.07,11.17,848.54,850.14,192.616669,48.83,1.0450,188,0,14.882,2.09427,4.19,52755,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,978807.812500,299213.937500,34614.234375,2089.733398,432.333344,60.133335
17:24:53,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,2.008,2089.40,9.52,10.04,11.16,848.54,850.20,193.449997,48.48,1.0451,188,0,14.883,2.09902,4.19,52761,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,978997.187500,299273.593750,34620.066406,2090.333252,432.333344,60.133335
17:25:23,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,2.007,2090.40,9.53,10.04,11.14,848.48,850.32,195.266663,48.79,1.0452,188,0,14.883,2.10021,4.19,52768,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,979180.375000,299333.812500,34631.566406,2091.966553,432.533325,60.133335
17:25:53,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,2.006,2091.41,9.54,10.04,11.14,848.56,850.27,195.433334,48.46,1.0451,188,0,14.880,2.10438,4.19,52773,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,979302.625000,299373.187500,34638.367188,2092.833252,433.200012,60.133335
17:26:23,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,2.006,2092.41,9.54,10.04,11.17,848.61,850.32,193.183334,48.91,1.0452,188,0,14.882,2.09992,4.19,52779,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,979464.687500,299425.968750,34644.101563,2093.333252,433.399994,60.133335
17:26:53,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,2.006,2093.41,9.55,10.04,11.17,848.61,850.32,194.633331,48.85,1.0451,188,0,14.881,2.10348,4.19,52785,0.600000,1.000000,1.600000,0.600000,1.000000,1.600000,979694.000000,299501.875000,34653.867188,2094.800049,434.066681,60.133335
17:27:23,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,2.006,2094.41,9.56,10.08,11.21,848.50,850.29,193.000000,48.88,1.0451,188,0,14.882,2.09694,4.19,52791,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,979874.562500,299559.781250,34666.332031,2096.233398,434.066681,60.133335
17:27:53,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,2.009,2095.42,9.56,10.04,11.16,848.58,850.27,195.866669,48.42,1.0451,188,0,14.883,2.09843,4.19,52796,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,980038.000000,299612.937500,34673.132813,2096.300049,434.066681,60.133335
17:28:23,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,2.006,2096.42,9.55,10.08,11.17,848.63,850.35,194.199997,48.29,1.0452,188,0,14.882,2.10408,4.19,52802,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,980236.187500,299672.593750,34680.500000,2097.699951,434.066681,60.133335
17:28:53,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,2.010,2097.43,9.57,10.03,11.19,848.68,850.44,195.050003,48.32,1.0452,188,0,14.883,2.09784,4.19,52807,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,980423.750000,299731.406250,34684.535156,2098.033447,434.066681,60.133335
17:29:23,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,2.006,2098.43,9.55,10.03,11.19,848.55,850.35,195.750000,48.49,1.0452,188,0,14.882,2.09784,4.19,52813,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,980614.562500,299791.312500,34689.601563,2098.033447,434.066681,60.133335
17:29:53,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,2.005,2099.43,9.55,10.01,11.16,848.66,850.42,195.283340,48.49,1.0453,188,0,14.881,2.09398,4.19,52818,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,980787.437500,299848.156250,34693.667969,2098.833252,434.166656,60.133335
17:30:23,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,2.006,2100.44,9.56,9.99,11.18,848.53,850.42,193.600006,48.69,1.0452,188,0,14.883,2.10319,4.19,52823,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,980952.125000,299901.687500,34699.265625,2099.766602,434.933319,60.133335
17:30:53,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,2.009,2101.44,9.55,10.01,11.19,848.63,850.40,194.066666,48.58,1.0452,188,0,14.881,2.09072,4.19,52828,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,981110.187500,299951.718750,34701.867188,2099.766602,434.933319,60.133335
17:31:23,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,2.007,2102.44,9.55,10.00,11.19,848.71,850.37,196.633331,48.83,1.0452,188,0,14.881,2.09813,4.19,52833,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,981262.375000,299993.875000,34703.964844,2099.766602,434.933319,60.133335
17:31:53,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,2.008,2103.45,9.55,10.02,11.20,848.66,850.48,194.666672,49.14,1.0453,188,0,14.882,2.09012,4.19,52838,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,981457.875000,300056.437500,34707.734375,2099.766602,434.933319,60.133335
17:32:23,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,2.008,2104.45,9.56,10.00,11.20,848.61,850.57,193.516663,48.91,1.0454,188,0,14.881,2.10081,4.19,52843,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,981681.062500,300126.093750,34712.632813,2099.766602,434.933319,60.133335
17:32:53,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,2.009,2105.46,9.55,9.99,11.15,848.61,850.58,192.383331,48.87,1.0454,188,0,14.880,2.10200,4.19,52847,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,981906.937500,300195.031250,34716.699219,2099.766602,434.933319,60.133335
17:33:23,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,2.005,2106.46,9.56,10.00,11.18,848.69,850.42,194.266663,49.01,1.0452,188,0,14.878,2.09784,4.19,52852,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,982037.000000,300237.343750,34721.234375,2100.066650,435.233337,60.133335
17:33:53,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,2.006,2107.46,9.58,10.00,11.19,848.73,850.47,195.050003,49.39,1.0452,188,0,14.881,2.09101,4.19,52856,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,982176.562500,300280.437500,34729.101563,2100.633301,435.799988,60.133335
17:34:23,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,2.007,2108.47,9.57,9.97,11.16,848.63,850.67,192.550003,49.22,1.0455,188,0,14.880,2.10229,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982319.375000,300326.281250,34732.367188,2100.733398,435.799988,60.133335
17:34:53,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,2.006,2109.47,9.56,9.97,11.18,848.71,850.57,193.449997,49.25,1.0454,188,0,14.881,2.10676,4.19,52865,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,982578.125000,300407.968750,34736.500000,2101.500000,435.799988,60.133335
17:35:23,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,2.007,2110.47,9.57,9.94,11.19,848.63,850.62,190.516663,49.49,1.0454,188,0,14.878,2.09072,4.19,52870,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,982857.000000,300497.656250,34739.765625,2101.500000,435.799988,60.133335
17:35:53,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,2.009,2111.48,9.57,9.95,11.21,848.66,850.62,196.533340,49.25,1.0454,188,0,14.882,2.09487,4.19,52874,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,983056.125000,300564.031250,34751.867188,2102.066650,435.799988,60.133335
17:36:23,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,2.007,2112.48,9.57,9.97,11.19,848.63,850.62,197.566666,48.93,1.0454,188,0,14.882,2.09546,4.19,52878,0.200000,1.100000,1.866667,0.200000,1.100000,1.866667,983292.375000,300640.281250,34767.000000,2103.933350,436.666656,60.133335
17:36:53,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,2.009,2113.48,9.58,9.96,11.20,848.63,850.60,191.166672,48.65,1.0454,188,0,14.881,2.10319,4.19,52882,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,983524.812500,300708.718750,34770.101563,2104.100098,436.666656,60.133335
17:37:23,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,2.011,2114.49,9.58,9.93,11.24,848.76,850.57,194.016663,49.04,1.0453,188,0,14.880,2.09784,4.19,52886,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,983776.562500,300786.781250,34774.367188,2104.100098,436.666656,60.133335
17:37:53,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.011,2115.49,9.58,9.96,11.20,848.71,850.60,192.350006,48.65,1.0454,188,0,14.880,2.09754,4.19,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,984014.625000,300863.656250,34780.332031,2104.266602,436.666656,60.133335
17:38:23,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,2.006,2116.50,9.59,9.94,11.18,848.71,850.72,196.016663,49.21,1.0454,188,0,14.881,2.08923,4.19,52894,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,984203.062500,300923.781250,34783.832031,2104.966553,436.666656,60.133335
17:38:53,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,2.005,2117.50,9.58,9.94,11.19,848.63,850.62,195.750000,49.25,1.0454,188,0,14.880,2.09131,4.19,52898,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,984457.437500,301003.562500,34797.734375,2105.266602,436.666656,60.133335
17:39:23,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,2.008,2118.51,9.58,9.95,11.21,848.63,850.62,195.033340,48.99,1.0454,188,0,14.878,2.08657,4.19,52902,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,984627.187500,301055.875000,34804.234375,2105.833252,436.666656,60.133335
17:39:53,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,2.006,2119.51,9.58,9.94,11.16,848.63,850.60,197.083328,49.33,1.0453,188,0,14.880,2.10021,4.19,52905,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,984890.937500,301143.218750,34812.167969,2105.833252,436.666656,60.133335
17:40:23,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,2.008,2120.51,9.58,9.89,11.23,848.63,850.57,192.050003,49.56,1.0453,188,0,14.881,2.10319,4.19,52909,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,985189.312500,301239.437500,34825.035156,2105.966553,436.666656,60.133335
17:40:53,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,2.007,2121.52,9.59,9.91,11.23,848.63,850.59,193.483337,49.61,1.0453,188,0,14.878,2.09694,4.19,52913,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,985373.875000,301295.843750,34832.535156,2106.699951,436.666656,60.133335
17:41:23,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.003,2122.52,9.60,9.87,11.19,848.65,850.77,195.316666,49.32,1.0455,188,0,14.881,2.09992,4.19,52916,0.100000,1.533333,1.533333,0.100000,1.533333,1.533333,985584.812500,301364.343750,34847.367188,2106.699951,436.666656,60.133335
17:41:53,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.005,2123.52,9.60,9.88,11.25,848.68,850.69,195.533340,49.21,1.0454,188,0,14.878,2.08835,4.19,52920,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,985752.375000,301419.281250,34856.066406,2106.699951,436.666656,60.133335
17:42:23,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.004,2124.52,9.59,9.91,11.21,848.76,850.77,194.383331,49.17,1.0455,188,0,14.878,2.11004,4.19,52923,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,985901.375000,301466.937500,34858.867188,2106.699951,436.666656,60.133335
17:42:53,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.003,2125.53,9.58,9.92,11.17,848.63,850.67,192.316666,49.06,1.0454,188,0,14.880,2.09546,4.19,52926,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,986070.562500,301522.781250,34864.464844,2106.699951,436.666656,60.133335
17:43:23,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.006,2126.53,9.59,9.88,11.20,848.63,850.82,198.899994,49.35,1.0456,188,0,14.878,2.09457,4.19,52930,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,986208.812500,301567.125000,34869.832031,2106.699951,436.666656,60.133335
17:43:53,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.001,2127.53,9.56,9.91,11.20,848.66,850.73,197.816666,48.84,1.0456,188,0,14.878,2.08391,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986327.062500,301604.093750,34872.601563,2106.699951,436.666656,60.133335
17:44:23,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.002,2128.53,9.55,9.86,11.18,848.63,850.68,194.500000,48.65,1.0456,188,0,14.880,2.09457,4.19,52936,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,986455.437500,301646.562500,34877.433594,2107.300049,437.266663,60.133335
17:44:53,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,2.007,2129.53,9.53,9.86,11.15,848.61,850.68,192.466660,48.64,1.0457,188,0,14.880,2.11004,4.19,52939,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,986575.437500,301681.343750,34882.566406,2107.566650,437.533325,60.133335
17:45:23,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,2.003,2130.54,9.52,9.83,11.16,848.62,850.71,195.166672,49.07,1.0457,188,0,14.881,2.09635,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986678.375000,301712.531250,34886.199219,2107.566650,437.533325,60.133335
17:45:53,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.003,2131.54,9.50,9.80,11.15,848.62,850.74,197.316666,49.06,1.0458,188,0,14.877,2.09665,4.19,52945,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,986829.437500,301759.031250,34898.101563,2107.566650,437.533325,60.133335
17:46:23,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.003,2132.54,9.49,9.79,11.15,848.73,850.71,194.983337,49.04,1.0458,188,0,14.875,2.09101,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986956.125000,301795.437500,34899.734375,2107.566650,437.533325,60.133335
17:46:53,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.004,2133.54,9.48,9.68,11.14,848.68,850.88,197.333328,48.54,1.0461,188,0,14.872,2.09427,4.11,52929,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,987094.687500,301836.500000,34905.933594,2107.566650,437.533325,60.133335
17:47:23,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,1.999,2134.54,9.45,9.51,11.11,848.60,851.01,198.333328,48.66,1.0464,188,0,14.867,2.07977,4.10,52913,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,987261.312500,301890.843750,34909.867188,2107.566650,437.533325,60.133335
17:47:53,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,1.999,2135.54,9.44,9.35,11.07,848.87,851.32,195.333328,49.05,1.0468,188,0,14.867,2.10170,4.11,52898,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,987434.625000,301943.281250,34914.667969,2107.566650,437.533325,60.133335
17:48:23,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,1.999,2136.54,9.40,9.28,11.07,848.62,851.48,197.616669,48.98,1.0471,188,0,14.865,2.09338,4.10,52883,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,987584.687500,301990.218750,34919.000000,2107.566650,437.533325,60.133335
17:48:53,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.995,2137.54,9.39,9.13,11.01,848.75,851.53,192.149994,48.53,1.0473,188,0,14.864,2.09962,4.10,52867,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,987705.437500,302024.781250,34923.234375,2108.433350,437.533325,60.133335
17:49:23,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,2.000,2138.54,9.35,9.08,10.99,848.78,851.64,193.000000,48.71,1.0475,188,0,14.865,2.09249,4.10,52852,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,987898.125000,302082.968750,34937.898438,2109.266602,437.533325,60.133335
17:49:53,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.995,2139.53,9.31,8.93,10.98,848.63,851.72,191.883331,48.82,1.0478,188,0,14.864,2.08864,4.10,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,988022.937500,302121.156250,34943.832031,2109.733398,437.533325,60.133335
17:50:23,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.994,2140.53,9.29,8.88,10.93,848.66,851.75,194.716660,48.49,1.0479,188,0,14.862,2.07859,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988138.937500,302155.312500,34946.332031,2110.166748,437.533325,60.133335
17:50:53,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.994,2141.53,9.27,8.82,10.94,848.69,851.78,193.750000,48.92,1.0480,188,0,14.861,2.08835,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988271.812500,302195.187500,34949.765625,2110.699951,437.533325,60.133335
17:51:23,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.996,2142.53,9.23,8.76,10.92,848.67,851.87,194.899994,48.96,1.0483,188,0,14.860,2.08627,4.09,52791,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,988400.937500,302235.625000,34954.234375,2111.033447,437.533325,60.133335
17:51:53,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.993,2143.52,9.21,8.70,10.89,848.73,851.82,195.766663,48.92,1.0483,188,0,14.860,2.09516,4.10,52775,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,988586.000000,302290.281250,34960.132813,2111.033447,437.533325,60.133335
17:52:23,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.990,2144.52,9.19,8.65,10.81,848.81,851.93,192.633331,49.00,1.0485,188,0,14.858,2.09813,4.09,52760,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,988757.625000,302343.562500,34966.535156,2111.366699,437.533325,60.133335
17:52:53,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.989,2145.51,9.14,8.60,10.78,848.72,851.94,196.783340,49.02,1.0487,187,0,14.859,2.08066,4.09,52745,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,988908.375000,302391.531250,34970.000000,2111.899902,437.533325,60.133335
17:53:23,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.998,2146.51,9.13,8.58,10.80,848.69,852.04,190.149994,49.03,1.0489,187,0,14.893,2.09992,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989048.937500,302436.625000,34976.066406,2111.899902,437.533325,60.133335
17:53:53,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.998,2147.51,9.10,8.55,10.74,848.78,851.94,194.050003,49.48,1.0488,187,0,14.892,2.09843,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989176.812500,302476.062500,34979.832031,2111.899902,437.533325,60.133335
17:54:23,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.997,2148.51,9.07,8.50,10.73,848.75,852.02,195.683334,49.70,1.0490,187,0,14.892,2.08657,4.09,52699,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,989270.937500,302507.156250,34982.867188,2112.500000,438.133331,60.133335
17:54:53,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.997,2149.50,9.07,8.47,10.69,848.78,852.02,192.016663,50.00,1.0490,187,0,14.890,2.10825,4.09,52684,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,989418.125000,302556.218750,34990.132813,2113.533447,438.399994,60.133335
17:55:23,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.996,2150.50,9.04,8.45,10.69,848.76,852.08,195.616669,49.98,1.0492,187,0,14.888,2.08805,4.09,52668,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,989572.562500,302605.968750,34997.167969,2114.500000,438.399994,60.133335
17:55:53,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.994,2151.50,9.03,8.39,10.70,848.77,852.08,196.850006,49.53,1.0493,187,0,14.888,2.09546,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989671.625000,302639.000000,34999.167969,2114.500000,438.399994,60.133335
17:56:23,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.994,2152.50,9.01,8.37,10.70,848.72,851.99,191.916672,49.82,1.0492,187,0,14.889,2.09873,4.08,52637,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,989826.812500,302686.062500,35002.433594,2114.500000,438.399994,60.133335
17:56:53,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.994,2153.49,8.99,8.38,10.65,848.77,852.17,193.466660,49.79,1.0495,187,0,14.890,2.09249,4.08,52622,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,990018.562500,302742.781250,35006.265625,2115.166748,439.066681,60.133335
17:57:23,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.993,2154.49,8.97,8.36,10.61,848.70,852.05,191.100006,50.08,1.0495,187,0,14.889,2.09190,4.08,52606,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,990150.250000,302786.500000,35011.535156,2115.366699,439.266663,60.133335
17:57:53,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.994,2155.49,8.95,8.49,10.60,848.67,851.90,196.050003,49.67,1.0494,187,0,14.897,2.09427,4.19,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990298.812500,302834.500000,35013.964844,2115.366699,439.266663,60.133335
17:58:23,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.996,2156.48,8.95,8.68,10.60,848.73,851.56,194.733337,49.85,1.0489,187,0,14.899,2.09605,4.19,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990473.000000,302884.406250,35016.632813,2115.366699,439.266663,60.133335
17:58:53,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.995,2157.48,8.96,8.87,10.57,848.77,851.46,196.750000,49.48,1.0488,187,0,14.904,2.10021,4.19,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990618.250000,302930.093750,35018.601563,2115.366699,439.266663,60.133335
17:59:23,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.996,2158.48,8.97,9.01,10.63,848.75,851.10,194.583328,49.81,1.0483,187,0,14.906,2.10110,4.19,52648,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,990812.125000,302991.718750,35021.000000,2115.366699,439.266663,60.133335
17:59:53,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.997,2159.48,8.98,9.11,10.63,848.80,851.07,195.300003,50.01,1.0482,187,0,14.907,2.09665,4.19,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990933.437500,303031.156250,35023.433594,2115.366699,439.266663,60.133335
18:00:23,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,2.000,2160.48,8.99,9.18,10.61,848.77,850.97,192.116669,49.89,1.0480,187,0,14.906,2.11034,4.19,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991084.687500,303080.093750,35026.699219,2115.366699,439.266663,60.133335
18:00:53,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,2.004,2161.48,9.00,9.26,10.64,848.79,850.84,191.066666,49.55,1.0479,187,0,14.909,2.10765,4.19,52674,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,991197.812500,303115.812500,35032.765625,2115.366699,439.266663,60.133335
18:01:23,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,2.000,2162.48,9.00,9.34,10.65,848.77,850.73,192.766663,49.84,1.0477,187,0,14.908,2.10438,4.19,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991333.875000,303159.437500,35040.898438,2115.366699,439.266663,60.133335
18:01:53,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,2.000,2163.48,9.02,9.39,10.64,848.77,850.68,195.666672,49.93,1.0476,187,0,14.909,2.10229,4.19,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991490.000000,303211.468750,35044.035156,2115.366699,439.266663,60.133335
18:02:23,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,2.003,2164.48,9.01,9.42,10.65,848.74,850.63,195.316666,49.95,1.0475,187,0,14.909,2.09813,4.19,52698,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,991705.625000,303279.000000,35050.765625,2117.666748,439.266663,60.133335
18:02:53,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,2.005,2165.49,9.02,9.48,10.63,848.71,850.70,192.933334,49.62,1.0476,187,0,14.911,2.09813,4.19,52705,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,991912.937500,303342.500000,35056.765625,2117.966553,439.266663,60.133335
18:03:23,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,2.002,2166.49,9.03,9.53,10.65,848.82,850.55,192.583328,49.73,1.0474,187,0,14.910,2.10378,4.19,52712,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,992051.187500,303386.125000,35060.398438,2118.300049,439.266663,60.133335
18:03:53,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,2.000,2167.49,9.04,9.51,10.67,848.73,850.65,198.283340,49.58,1.0475,187,0,14.910,2.09190,4.19,52720,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,992214.812500,303438.218750,35069.066406,2119.133301,439.266663,60.133335
18:04:23,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,2.000,2168.49,9.04,9.50,10.69,848.78,850.59,193.716660,49.70,1.0474,187,0,14.909,2.09694,4.19,52727,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,992409.062500,303498.625000,35077.800781,2119.699951,439.266663,60.133335
18:04:53,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,2.000,2169.49,9.04,9.55,10.70,848.76,850.57,193.683334,49.80,1.0474,187,0,14.911,2.09873,4.19,52733,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,992559.375000,303545.718750,35086.433594,2121.199951,439.266663,60.133335
18:05:23,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,2.001,2170.49,9.05,9.56,10.66,848.76,850.57,196.383331,50.00,1.0473,187,0,14.910,2.09398,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992711.625000,303586.531250,35091.035156,2121.433350,439.266663,60.133335
18:05:53,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,2.002,2171.49,9.04,9.57,10.69,848.68,850.54,194.116669,49.82,1.0473,187,0,14.912,2.09309,4.19,52747,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,992935.437500,303653.906250,35099.535156,2122.300049,439.566681,60.433334
18:06:23,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,2.001,2172.49,9.04,9.57,10.68,848.73,850.54,195.050003,49.87,1.0473,187,0,14.909,2.09516,4.19,52753,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,993100.812500,303704.125000,35104.367188,2123.166748,440.133331,61.000000
18:06:53,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,2.000,2173.49,9.06,9.55,10.66,848.81,850.64,194.600006,50.23,1.0474,187,0,14.911,2.08953,4.19,52760,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,993267.062500,303758.218750,35110.765625,2123.833252,440.533325,61.000000
18:07:23,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,2.003,2174.49,9.06,9.58,10.71,848.94,850.49,192.233337,50.22,1.0472,187,0,14.909,2.09131,4.19,52766,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,993391.437500,303795.093750,35116.000000,2125.433350,441.000000,61.000000
18:07:53,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,2.004,2175.49,9.05,9.58,10.65,848.76,850.57,192.716660,50.27,1.0473,187,0,14.910,2.10081,4.19,52772,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,993578.812500,303853.406250,35119.199219,2125.899902,441.000000,61.000000
18:08:23,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.999,2176.49,9.04,9.55,10.71,848.76,850.54,197.166672,49.94,1.0473,187,0,14.911,2.08746,4.19,52778,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,993740.687500,303905.375000,35125.832031,2126.633301,441.000000,61.000000
18:08:53,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,2.004,2177.50,9.05,9.57,10.69,848.83,850.57,193.883331,49.98,1.0473,187,0,14.910,2.10110,4.19,52784,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,993872.125000,303949.156250,35131.199219,2126.966553,441.000000,61.000000
18:09:23,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,2.003,2178.50,9.05,9.55,10.72,848.73,850.54,194.016663,50.10,1.0473,187,0,14.911,2.09962,4.19,52789,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,994024.250000,303995.781250,35133.464844,2127.500000,441.000000,61.000000
18:09:53,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.999,2179.50,9.04,9.57,10.68,848.81,850.54,194.266663,50.22,1.0473,187,0,14.912,2.09101,4.19,52795,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,994167.187500,304043.187500,35136.765625,2127.500000,441.000000,61.000000
18:10:23,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,2.002,2180.50,9.05,9.56,10.68,848.78,850.52,193.316666,50.08,1.0472,187,0,14.911,2.09427,4.19,52801,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,994311.437500,304088.375000,35140.964844,2127.500000,441.000000,61.000000
18:10:53,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,2.001,2181.50,9.05,9.57,10.70,848.81,850.57,196.166672,50.14,1.0473,187,0,14.909,2.09992,4.19,52806,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,994503.187500,304148.406250,35149.332031,2127.500000,441.000000,61.000000
18:11:23,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,2.000,2182.50,9.06,9.55,10.68,848.76,850.64,195.983337,49.87,1.0474,187,0,14.909,2.09072,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994590.937500,304176.468750,35153.101563,2127.500000,441.000000,61.000000
18:11:53,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,2.000,2183.50,9.05,9.55,10.68,848.73,850.57,196.116669,50.02,1.0473,187,0,14.910,2.09665,4.19,52817,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,994763.000000,304229.531250,35156.566406,2127.933350,441.000000,61.000000
18:12:23,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,2.001,2184.50,9.05,9.55,10.69,848.73,850.54,193.516663,50.11,1.0473,187,0,14.910,2.08864,4.19,52822,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,994994.687500,304300.468750,35161.601563,2128.766602,441.399994,61.000000
18:12:53,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,2.004,2185.50,9.04,9.55,10.73,848.71,850.65,192.449997,50.00,1.0475,187,0,14.911,2.09843,4.19,52827,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,995226.812500,304374.062500,35167.500000,2129.233398,441.866669,61.000000
18:13:23,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,2.003,2186.50,9.04,9.50,10.71,848.76,850.65,192.116669,50.20,1.0474,187,0,14.911,2.09309,4.19,52832,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,995373.375000,304420.281250,35171.035156,2129.233398,441.866669,61.000000
18:13:53,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,2.003,2187.51,9.03,9.54,10.69,848.71,850.62,195.649994,49.45,1.0475,187,0,14.910,2.09398,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995528.937500,304470.468750,35175.500000,2129.233398,441.866669,61.000000
18:14:23,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,2.000,2188.51,9.03,9.48,10.68,848.69,850.60,195.233337,49.94,1.0474,187,0,14.911,2.09368,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995679.875000,304508.906250,35181.667969,2129.233398,441.866669,61.000000
18:14:53,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.999,2189.50,9.02,9.50,10.67,848.74,850.62,194.949997,49.55,1.0475,187,0,14.912,2.09843,4.19,52846,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,995813.625000,304549.500000,35184.933594,2129.233398,441.866669,61.000000
18:15:23,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.997,2190.50,9.02,9.51,10.66,848.77,850.70,193.350006,49.83,1.0476,187,0,14.910,2.09992,4.19,52851,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,995981.437500,304600.812500,35188.464844,2129.233398,441.866669,61.000000
18:15:53,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.999,2191.50,9.02,9.49,10.67,848.87,850.62,195.666672,50.03,1.0475,187,0,14.909,2.09398,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996120.812500,304644.968750,35191.066406,2129.233398,441.866669,61.000000
18:16:23,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,2.001,2192.50,9.00,9.46,10.64,848.72,850.63,196.100006,49.92,1.0476,187,0,14.909,2.08835,4.19,52860,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,996294.125000,304698.343750,35195.265625,2129.333252,441.866669,61.000000
18:16:53,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.998,2193.50,9.00,9.48,10.65,848.79,850.68,198.433334,49.95,1.0476,187,0,14.908,2.08568,4.19,52864,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,996492.125000,304762.656250,35205.500000,2130.100098,441.866669,61.000000
18:17:23,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,2.000,2194.50,8.99,9.45,10.61,848.77,850.61,189.566666,49.68,1.0476,187,0,14.910,2.10974,4.19,52869,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,996666.187500,304817.593750,35209.332031,2130.100098,441.866669,61.000000
18:17:53,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,2.002,2195.50,8.98,9.41,10.65,848.75,850.66,193.766663,49.53,1.0477,187,0,14.908,2.09665,4.19,52873,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,996878.375000,304883.093750,35216.265625,2130.100098,441.866669,61.000000
18:18:23,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.998,2196.50,8.98,9.42,10.64,848.77,850.71,194.949997,49.89,1.0478,187,0,14.908,2.09072,4.19,52877,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,996993.750000,304919.593750,35218.601563,2130.100098,441.866669,61.000000
18:18:53,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.001,2197.50,8.98,9.42,10.64,848.85,850.74,194.016663,50.27,1.0478,187,0,14.907,2.10497,4.19,52881,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,997111.750000,304958.812500,35222.535156,2130.933350,442.700012,61.000000
18:19:23,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,2.002,2198.50,8.96,9.38,10.61,848.80,850.76,193.033340,49.89,1.0479,187,0,14.908,2.09843,4.19,52885,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,997232.187500,304994.968750,35225.699219,2130.966553,442.733337,61.000000
18:19:53,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.002,2199.50,8.95,9.39,10.61,848.86,850.72,193.199997,50.08,1.0479,187,0,14.908,2.09427,4.19,52889,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,997407.812500,305050.437500,35229.398438,2130.966553,442.733337,61.000000
18:20:23,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,1.997,2200.50,8.95,9.41,10.60,848.93,850.72,192.783340,50.48,1.0479,187,0,14.909,2.09605,4.19,52893,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,997532.375000,305089.093750,35237.066406,2130.966553,442.733337,61.000000
18:20:53,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,1.998,2201.50,8.94,9.38,10.60,848.81,850.80,194.199997,50.27,1.0480,187,0,14.908,2.09754,4.19,52897,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,997682.125000,305137.125000,35244.167969,2131.233398,442.733337,61.000000
18:21:23,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,1.998,2202.50,8.94,9.37,10.57,848.78,850.72,195.983337,49.74,1.0479,187,0,14.908,2.09843,4.19,52901,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,997824.375000,305177.437500,35249.167969,2131.833252,442.733337,61.000000
18:21:53,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,1.999,2203.50,8.93,9.33,10.58,848.88,850.82,195.800003,49.77,1.0481,187,0,14.907,2.09813,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997952.375000,305216.687500,35255.433594,2131.833252,442.733337,61.000000
18:22:23,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,1.996,2204.50,8.94,9.31,10.56,848.99,850.82,192.149994,49.85,1.0481,187,0,14.907,2.09487,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998075.187500,305254.437500,35258.066406,2131.833252,442.733337,61.000000
18:22:53,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.001,2205.50,8.92,9.36,10.55,849.10,850.85,196.733337,50.17,1.0482,187,0,14.907,2.08036,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998236.375000,305304.375000,35260.667969,2131.833252,442.733337,61.000000
18:23:23,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.002,2206.50,8.93,9.32,10.60,849.01,850.98,194.183334,50.15,1.0483,187,0,14.906,2.10259,4.19,52915,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,998361.625000,305340.781250,35268.566406,2131.833252,442.733337,61.000000
18:23:53,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,1.999,2207.50,8.90,9.29,10.56,848.95,850.91,192.100006,50.43,1.0483,187,0,14.907,2.09427,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998495.812500,305381.781250,35273.765625,2131.833252,442.733337,61.000000
18:24:23,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,1.996,2208.50,8.92,9.29,10.57,848.97,850.95,195.166672,49.88,1.0483,187,0,14.906,2.09457,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998589.812500,305410.781250,35278.867188,2131.833252,442.733337,61.000000
18:24:53,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,1.997,2209.50,8.90,9.28,10.53,849.02,850.93,190.966660,49.73,1.0484,187,0,14.906,2.09516,4.19,52926,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,998709.437500,305446.343750,35284.464844,2131.833252,442.733337,61.000000
18:25:23,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.000,2210.50,8.89,9.28,10.60,848.89,850.83,196.050003,50.04,1.0483,187,0,14.906,2.09072,4.19,52929,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,998869.875000,305498.656250,35295.734375,2131.833252,442.733337,61.000000
18:25:53,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,1.997,2211.50,8.89,9.26,10.56,848.95,850.93,193.800003,50.30,1.0484,187,0,14.907,2.08864,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998965.312500,305527.937500,35300.867188,2131.833252,442.733337,61.000000
18:26:23,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.000,2212.50,8.89,9.25,10.53,849.05,850.86,191.000000,50.02,1.0483,187,0,14.905,2.09220,4.19,52935,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,999112.187500,305575.156250,35312.765625,2131.833252,442.733337,61.000000
18:26:53,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,1.999,2213.50,8.88,9.24,10.52,849.08,850.91,192.250000,50.27,1.0484,187,0,14.907,2.09932,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999171.312500,305593.187500,35315.199219,2131.833252,442.733337,61.000000
18:27:23,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,1.998,2214.49,8.88,9.25,10.57,848.97,851.01,192.199997,50.08,1.0485,187,0,14.908,2.09754,4.19,52942,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,999310.562500,305639.593750,35321.964844,2131.833252,442.733337,61.000000
18:27:53,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,1.996,2215.49,8.89,9.22,10.52,849.02,851.06,196.483337,50.32,1.0485,187,0,14.906,2.08302,4.19,52945,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,999443.437500,305681.187500,35330.535156,2131.833252,442.733337,61.000000
18:28:23,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.000,2216.49,8.89,9.21,10.51,849.00,851.06,189.350006,50.58,1.0485,187,0,14.906,2.09873,4.19,52948,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,999608.375000,305733.375000,35340.601563,2131.833252,442.733337,61.000000
18:28:53,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.001,2217.49,8.88,9.14,10.53,848.97,851.22,194.533340,50.42,1.0488,187,0,14.901,2.08983,4.11,52933,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,999755.062500,305780.000000,35344.167969,2132.366699,443.033325,61.000000
18:29:23,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,1.995,2218.49,8.87,8.99,10.48,849.08,851.35,192.699997,50.60,1.0489,187,0,14.897,2.08923,4.10,52918,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,999911.000000,305828.281250,35349.199219,2134.800049,443.600006,61.000000
18:29:53,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,1.997,2219.49,8.85,8.83,10.49,848.90,851.50,189.633331,50.42,1.0492,187,0,14.895,2.09784,4.10,52903,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1000055.062500,305873.937500,35353.964844,2135.300049,443.600006,61.000000
18:30:23,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,1.996,2220.48,8.85,8.74,10.48,849.06,851.63,193.850006,50.57,1.0494,187,0,14.892,2.08657,4.10,52887,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1000203.812500,305923.375000,35360.667969,2135.300049,443.600006,61.000000
18:30:53,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,1.993,2221.48,8.83,8.58,10.47,849.06,851.94,194.233337,50.59,1.0498,187,0,14.892,2.09131,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000320.625000,305957.000000,35369.535156,2135.300049,443.600006,61.000000
18:31:23,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,1.993,2222.48,8.82,8.53,10.48,849.09,851.97,188.199997,50.50,1.0499,187,0,14.892,2.08953,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000450.812500,305996.218750,35375.500000,2135.766602,443.600006,61.000000
18:31:53,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,1.991,2223.47,8.80,8.46,10.41,849.07,852.10,190.333328,50.53,1.0502,187,0,14.889,2.08450,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000566.687500,306032.875000,35378.433594,2136.166748,443.600006,61.000000
18:32:23,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,1.992,2224.47,8.79,8.39,10.40,849.02,852.15,191.883331,50.66,1.0502,187,0,14.888,2.09042,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000694.937500,306074.187500,35381.734375,2136.166748,443.600006,61.000000
18:32:53,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,1.990,2225.46,8.77,8.33,10.42,849.02,852.16,193.016663,50.68,1.0503,187,0,14.889,2.09487,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000819.312500,306114.468750,35383.898438,2136.166748,443.600006,61.000000
18:33:23,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,1.990,2226.46,8.76,8.30,10.41,848.97,852.19,195.716660,50.57,1.0504,187,0,14.889,2.08095,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000944.687500,306155.500000,35387.367188,2136.166748,443.600006,61.000000
18:33:53,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,1.990,2227.45,8.75,8.27,10.43,849.08,852.22,192.516663,50.33,1.0505,187,0,14.888,2.09338,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001115.062500,306206.593750,35392.265625,2136.166748,443.600006,61.000000
18:34:23,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,1.990,2228.45,8.74,8.20,10.40,849.05,852.22,192.399994,50.39,1.0505,187,0,14.887,2.08864,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001177.312500,306225.281250,35393.933594,2136.166748,443.600006,61.000000
18:34:53,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,1.987,2229.44,8.75,8.15,10.40,849.00,852.41,191.399994,50.91,1.0507,187,0,14.886,2.09457,4.09,52749,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1001308.687500,306265.062500,35395.964844,2136.166748,443.600006,61.000000
18:35:23,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,1.989,2230.44,8.73,8.14,10.37,849.00,852.37,190.050003,51.09,1.0507,186,0,14.887,2.08332,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001417.375000,306298.343750,35397.265625,2136.166748,443.600006,61.000000
18:35:53,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,1.996,2231.44,8.73,8.11,10.37,849.03,852.41,192.816666,51.01,1.0508,186,0,14.921,2.09962,4.09,52719,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1001569.812500,306346.500000,35403.734375,2136.166748,443.600006,61.000000
18:36:23,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,1.994,2232.43,8.73,8.07,10.36,849.03,852.41,193.600006,51.05,1.0508,186,0,14.921,2.09487,4.09,52703,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1001744.000000,306401.375000,35406.601563,2136.666748,443.600006,61.000000
18:36:53,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,1.994,2233.43,8.74,8.05,10.34,849.05,852.43,191.533340,51.19,1.0508,186,0,14.919,2.09398,4.09,52688,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1001919.375000,306458.968750,35409.433594,2137.666748,443.600006,61.000000
18:37:23,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,1.994,2234.43,8.73,8.03,10.34,849.08,852.51,191.600006,50.66,1.0509,186,0,14.921,2.09635,4.09,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002023.312500,306493.593750,35411.632813,2137.899902,443.600006,61.000000
18:37:53,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,1.995,2235.42,8.74,7.99,10.41,849.08,852.56,192.449997,50.58,1.0510,186,0,14.920,2.10170,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002137.812500,306531.781250,35414.132813,2137.899902,443.600006,61.000000
18:38:23,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,1.992,2236.42,8.73,7.98,10.32,849.13,852.60,194.033340,50.26,1.0511,186,0,14.920,2.09457,4.08,52642,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1002256.187500,306571.218750,35420.367188,2137.899902,443.600006,61.000000
18:38:53,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,1.993,2237.42,8.72,7.99,10.36,849.08,852.70,192.949997,50.23,1.0512,186,0,14.919,2.09368,4.08,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002339.875000,306595.593750,35422.601563,2137.899902,443.600006,61.000000
18:39:23,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,1.993,2238.41,8.73,7.96,10.34,849.08,852.68,193.683334,50.38,1.0512,186,0,14.919,2.09160,4.08,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002418.812500,306618.375000,35427.199219,2137.899902,443.600006,61.000000
18:39:53,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,1.996,2239.41,8.72,8.11,10.36,849.13,852.35,194.533340,50.71,1.0508,186,0,14.928,2.09576,4.19,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002530.937500,306651.937500,35427.535156,2137.899902,443.600006,61.000000
18:40:23,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,1.995,2240.41,8.73,8.37,10.38,849.08,852.14,193.983337,50.66,1.0505,186,0,14.931,2.09873,4.19,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002671.812500,306693.937500,35430.433594,2137.899902,443.600006,61.000000
18:40:53,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,1.997,2241.41,8.75,8.55,10.36,849.16,851.91,191.966660,50.73,1.0501,186,0,14.933,2.10021,4.19,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002812.250000,306737.437500,35436.832031,2137.899902,443.600006,61.000000
18:41:23,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.000,2242.41,8.77,8.70,10.38,848.95,851.75,194.216660,50.77,1.0498,186,0,14.935,2.10408,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002950.125000,306779.375000,35439.199219,2137.899902,443.600006,61.000000
18:41:53,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.000,2243.41,8.80,8.80,10.38,849.20,851.64,195.216660,50.72,1.0496,186,0,14.938,2.09249,4.19,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003061.312500,306811.031250,35439.667969,2137.899902,443.600006,61.000000
18:42:23,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.001,2244.41,8.83,8.94,10.45,849.19,851.51,195.883331,50.52,1.0493,186,0,14.941,2.09398,4.19,52670,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1003229.812500,306863.125000,35442.066406,2137.899902,443.600006,61.000000
18:42:53,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.003,2245.41,8.84,8.98,10.48,849.06,851.38,195.050003,50.43,1.0491,186,0,14.940,2.10438,4.19,52679,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1003359.062500,306902.468750,35444.699219,2137.899902,443.600006,61.000000
18:43:23,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.001,2246.41,8.86,9.08,10.48,849.13,851.30,195.949997,50.35,1.0489,186,0,14.940,2.10021,4.19,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003492.187500,306943.625000,35448.535156,2137.899902,443.600006,61.000000
18:43:53,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.003,2247.41,8.89,9.14,10.47,849.15,851.32,193.000000,50.63,1.0488,186,0,14.940,2.10646,4.19,52694,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1003581.375000,306972.375000,35451.832031,2138.399902,443.966675,61.000000
18:44:23,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.005,2248.41,8.91,9.20,10.52,849.23,851.11,194.000000,50.58,1.0485,186,0,14.942,2.10438,4.19,52702,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1003740.812500,307022.500000,35455.667969,2139.633301,444.466675,61.000000
18:44:53,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.005,2249.41,8.93,9.16,10.53,849.14,851.15,193.616669,50.35,1.0485,186,0,14.943,2.10676,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003844.812500,307054.843750,35457.667969,2139.633301,444.466675,61.000000
18:45:23,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.005,2250.42,8.94,9.24,10.56,849.22,851.13,193.816666,49.91,1.0484,186,0,14.942,2.09635,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1003960.562500,307089.937500,35460.867188,2140.500000,444.466675,61.000000
18:45:53,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.005,2251.42,8.94,9.29,10.57,849.12,851.10,194.733337,49.99,1.0484,186,0,14.942,2.11272,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004057.062500,307118.500000,35462.632813,2140.500000,444.466675,61.000000
18:46:23,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.006,2252.42,8.96,9.32,10.57,849.19,851.20,193.933334,50.00,1.0484,186,0,14.943,2.11362,4.19,52731,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1004223.625000,307166.375000,35467.500000,2140.500000,444.466675,61.000000
18:46:53,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.007,2253.43,8.97,9.30,10.58,849.11,851.15,197.333328,49.74,1.0484,186,0,14.944,2.11004,4.19,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004319.875000,307198.468750,35471.234375,2140.533447,444.466675,61.000000
18:47:23,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.007,2254.43,8.98,9.33,10.57,849.14,851.20,193.266663,49.03,1.0484,186,0,14.944,2.09873,4.19,52744,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1004437.375000,307235.843750,35475.367188,2141.833252,444.466675,61.000000
18:47:53,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.005,2255.43,8.99,9.34,10.60,849.16,851.15,194.600006,49.14,1.0483,186,0,14.944,2.09605,4.19,52750,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1004570.125000,307274.125000,35482.765625,2142.233398,444.466675,61.000000
18:48:23,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.006,2256.43,9.00,9.34,10.61,849.16,851.17,196.166672,49.52,1.0483,186,0,14.943,2.09694,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004680.937500,307308.406250,35487.964844,2143.100098,444.466675,61.000000
18:48:53,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.006,2257.44,9.00,9.39,10.60,849.21,851.09,192.233337,49.34,1.0482,186,0,14.944,2.10408,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004771.625000,307338.625000,35492.500000,2143.100098,444.466675,61.000000
18:49:23,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.005,2258.44,8.99,9.34,10.63,849.14,851.25,196.116669,49.29,1.0484,186,0,14.943,2.10021,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1004872.187500,307369.156250,35496.632813,2143.100098,444.466675,61.000000
18:49:53,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.006,2259.44,9.00,9.38,10.61,849.11,851.12,197.383331,49.24,1.0482,186,0,14.942,2.10170,4.19,52775,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1004967.000000,307397.125000,35505.398438,2143.100098,444.466675,61.000000
18:50:23,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.006,2260.45,9.00,9.34,10.64,849.16,851.14,193.899994,49.71,1.0482,186,0,14.943,2.11183,4.19,52781,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1005090.250000,307432.718750,35509.265625,2143.100098,444.466675,61.000000
18:50:53,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.005,2261.45,9.01,9.38,10.59,849.16,851.12,193.833328,49.65,1.0482,186,0,14.944,2.09724,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005233.375000,307477.906250,35512.500000,2143.100098,444.466675,61.000000
18:51:23,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.006,2262.45,9.01,9.36,10.64,849.19,851.04,193.566666,49.66,1.0481,186,0,14.945,2.10438,4.19,52793,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1005337.750000,307509.593750,35519.234375,2143.899902,444.466675,61.000000
18:51:53,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.006,2263.46,9.01,9.35,10.66,849.11,851.12,193.816666,49.44,1.0482,186,0,14.942,2.10944,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005405.812500,307531.843750,35520.734375,2143.966553,444.466675,61.000000
18:52:23,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.006,2264.46,9.00,9.35,10.63,849.13,851.09,195.399994,49.75,1.0482,186,0,14.942,2.10825,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005501.312500,307562.500000,35521.332031,2143.966553,444.466675,61.000000
18:52:53,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.006,2265.46,9.01,9.38,10.61,849.21,851.14,189.399994,49.54,1.0482,186,0,14.943,2.10795,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005586.812500,307588.187500,35522.535156,2143.966553,444.466675,61.000000
18:53:23,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.007,2266.47,8.99,9.37,10.60,849.19,851.07,194.750000,49.31,1.0482,186,0,14.943,2.10646,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005641.875000,307606.187500,35523.332031,2143.966553,444.466675,61.000000
18:53:53,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.007,2267.47,9.01,9.39,10.63,849.11,851.09,194.550003,49.46,1.0481,186,0,14.943,2.09813,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005682.937500,307619.875000,35523.601563,2144.233398,444.466675,61.000000
18:54:23,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.007,2268.47,9.01,9.40,10.63,849.16,850.99,191.866669,49.68,1.0480,186,0,14.944,2.10021,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005764.937500,307646.062500,35525.765625,2144.833252,444.466675,61.000000
18:54:53,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.006,2269.47,9.00,9.39,10.65,849.13,851.04,196.416672,49.87,1.0481,186,0,14.944,2.09665,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005848.000000,307671.843750,35528.066406,2144.833252,444.466675,61.000000
18:55:23,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.008,2270.48,9.01,9.37,10.64,849.06,851.14,195.333328,49.28,1.0482,186,0,14.944,2.09843,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005947.312500,307702.125000,35531.000000,2144.833252,444.466675,61.000000
18:55:53,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.007,2271.48,9.00,9.31,10.63,849.18,851.07,194.516663,49.51,1.0482,186,0,14.943,2.10468,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006022.562500,307726.125000,35532.867188,2144.833252,444.466675,61.000000
18:56:23,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.006,2272.48,9.00,9.36,10.63,849.16,851.12,194.716660,49.49,1.0482,186,0,14.944,2.10587,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006118.187500,307754.781250,35533.199219,2144.833252,444.466675,61.000000
18:56:53,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.008,2273.49,9.01,9.33,10.65,849.08,851.14,197.583328,49.34,1.0482,186,0,14.942,2.10408,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006185.750000,307775.343750,35533.734375,2144.833252,444.466675,61.000000
18:57:23,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.007,2274.49,9.02,9.33,10.61,849.08,851.19,196.883331,49.15,1.0482,186,0,14.943,2.09724,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006241.625000,307793.843750,35534.035156,2144.833252,444.466675,61.000000
18:57:53,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.007,2275.50,9.01,9.31,10.65,849.06,851.17,193.949997,49.36,1.0482,186,0,14.942,2.11034,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006325.000000,307818.781250,35536.765625,2145.433350,444.466675,61.000000
18:58:23,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.007,2276.50,9.01,9.33,10.64,849.11,851.17,195.116669,49.59,1.0482,186,0,14.943,2.09190,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006466.937500,307863.343750,35538.933594,2146.533447,444.466675,61.000000
18:58:53,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.007,2277.50,9.01,9.32,10.63,849.00,851.04,196.649994,49.38,1.0481,186,0,14.941,2.10706,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006563.000000,307892.375000,35539.964844,2147.433350,444.466675,61.000000
18:59:23,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,2.008,2278.51,9.03,9.32,10.63,849.10,851.29,193.966660,49.48,1.0483,186,0,14.943,2.10527,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006642.625000,307918.906250,35544.101563,2147.433350,444.466675,61.000000
18:59:53,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.006,2279.51,9.02,9.32,10.65,849.18,851.26,195.016663,49.38,1.0483,186,0,14.943,2.10319,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006683.187500,307930.968750,35545.433594,2147.733398,444.466675,61.000000
19:00:23,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.006,2280.51,9.02,9.29,10.66,849.08,851.19,194.633331,49.48,1.0482,186,0,14.941,2.09427,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006743.437500,307949.187500,35549.300781,2148.300049,444.466675,61.000000
19:00:53,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.005,2281.51,9.02,9.32,10.63,849.16,851.34,193.949997,49.29,1.0484,186,0,14.941,2.10319,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006783.312500,307962.343750,35549.367188,2148.300049,444.466675,61.000000
19:01:23,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.006,2282.52,9.03,9.30,10.63,849.13,851.32,193.083328,49.40,1.0484,186,0,14.941,2.10468,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006858.187500,307987.312500,35550.167969,2148.300049,444.466675,61.000000
19:01:53,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.006,2283.52,9.01,9.29,10.63,849.16,851.25,194.316666,49.25,1.0484,186,0,14.942,2.09605,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006889.437500,307997.718750,35551.000000,2148.300049,444.466675,61.000000
19:02:23,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.005,2284.52,9.01,9.29,10.65,849.13,851.27,194.883331,49.35,1.0484,186,0,14.941,2.10825,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006953.062500,308018.937500,35551.234375,2148.300049,444.466675,61.000000
19:02:53,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.006,2285.53,9.02,9.29,10.63,849.10,851.24,193.683334,49.49,1.0483,186,0,14.941,2.10706,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007027.625000,308043.781250,35552.132813,2148.300049,444.466675,61.000000
19:03:23,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.006,2286.53,9.02,9.21,10.63,849.21,851.39,194.016663,49.62,1.0485,186,0,14.942,2.09665,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007089.062500,308064.000000,35553.234375,2148.300049,444.466675,61.000000
19:03:53,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.006,2287.53,9.03,9.26,10.61,849.16,851.39,193.566666,49.80,1.0484,186,0,14.941,2.10765,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007155.187500,308082.500000,35556.398438,2148.300049,444.466675,61.000000
19:04:23,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.007,2288.54,9.01,9.25,10.63,849.26,851.27,196.100006,49.69,1.0484,186,0,14.941,2.10646,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007224.250000,308103.281250,35559.933594,2148.300049,444.466675,61.000000
19:04:53,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.006,2289.54,9.01,9.23,10.65,849.06,851.37,193.166672,49.58,1.0485,186,0,14.941,2.09665,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007277.812500,308121.093750,35562.300781,2148.300049,444.466675,61.000000
19:05:23,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.005,2290.54,9.01,9.29,10.62,849.19,851.35,195.116669,49.33,1.0485,186,0,14.942,2.09784,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007334.937500,308140.125000,35566.601563,2148.300049,444.466675,61.000000
19:05:53,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.007,2291.55,9.02,9.23,10.65,849.18,851.39,194.750000,49.39,1.0485,186,0,14.941,2.11004,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007385.625000,308156.625000,35567.332031,2148.300049,444.466675,61.000000
19:06:23,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.006,2292.55,9.01,9.20,10.63,849.11,851.37,193.949997,49.28,1.0485,186,0,14.940,2.09813,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007462.000000,308180.781250,35568.167969,2148.300049,444.466675,61.000000
19:06:53,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.005,2293.55,9.00,9.21,10.61,849.13,851.40,193.833328,49.00,1.0486,186,0,14.941,2.10140,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007522.562500,308198.343750,35569.964844,2148.600098,444.466675,61.000000
19:07:23,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.005,2294.55,8.99,9.21,10.63,849.19,851.38,195.300003,49.73,1.0486,186,0,14.941,2.10557,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007591.375000,308218.687500,35571.964844,2149.166748,444.466675,61.000000
19:07:53,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.004,2295.56,8.98,9.22,10.63,849.11,851.40,196.183334,49.73,1.0486,186,0,14.940,2.09101,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007644.687500,308234.812500,35573.066406,2149.166748,444.466675,61.000000
19:08:23,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.005,2296.56,8.97,9.20,10.63,849.24,851.30,193.449997,49.61,1.0485,186,0,14.941,2.10378,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007712.125000,308255.125000,35574.500000,2149.166748,444.466675,61.000000
19:08:53,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.005,2297.56,8.97,9.15,10.57,849.16,851.35,194.216660,49.54,1.0486,186,0,14.941,2.09665,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007785.187500,308275.406250,35577.734375,2149.166748,444.466675,61.000000
19:09:23,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.005,2298.56,8.98,9.17,10.57,849.27,851.38,193.283340,49.85,1.0486,186,0,14.939,2.09694,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007887.062500,308307.843750,35581.699219,2149.166748,444.466675,61.000000
19:09:53,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.004,2299.57,8.97,9.18,10.60,849.22,851.35,195.383331,49.68,1.0486,186,0,14.940,2.09902,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007948.937500,308328.437500,35585.132813,2149.833252,444.466675,61.000000
19:10:23,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.005,2300.57,8.96,9.14,10.62,849.22,851.35,192.783340,49.64,1.0486,186,0,14.935,2.10081,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008030.562500,308352.437500,35589.867188,2150.733398,444.466675,61.000000
19:10:53,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.004,2301.57,8.96,9.07,10.61,849.32,851.61,192.133331,49.32,1.0490,186,0,14.933,2.10200,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008113.187500,308377.531250,35592.867188,2150.899902,444.466675,61.000000
19:11:23,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.002,2302.57,8.94,8.93,10.60,849.30,851.87,195.116669,49.67,1.0494,186,0,14.931,2.10110,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008186.937500,308399.843750,35594.535156,2150.899902,444.466675,61.000000
19:11:53,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.002,2303.57,8.94,8.76,10.58,849.22,852.10,192.766663,49.96,1.0496,186,0,14.930,2.09873,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008283.062500,308427.031250,35596.132813,2150.899902,444.466675,61.000000
19:12:23,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.001,2304.57,8.92,8.67,10.53,849.20,852.23,193.283340,50.03,1.0499,186,0,14.930,2.11302,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008376.250000,308454.031250,35597.765625,2151.199951,444.466675,61.000000
19:12:53,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,1.999,2305.57,8.91,8.60,10.52,849.33,852.16,194.100006,49.92,1.0498,186,0,14.928,2.09457,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008456.625000,308474.468750,35600.734375,2151.766602,444.466675,61.000000
19:13:23,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,1.998,2306.57,8.86,8.47,10.48,849.21,852.25,194.116669,50.01,1.0501,186,0,14.926,2.10051,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008514.000000,308490.531250,35603.000000,2152.633301,444.466675,61.000000
19:13:53,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,1.999,2307.57,8.86,8.40,10.51,849.32,852.43,193.050003,50.20,1.0503,186,0,14.927,2.09576,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008590.937500,308514.843750,35606.500000,2153.500000,444.466675,61.000000
19:14:23,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,1.999,2308.57,8.84,8.33,10.48,849.27,852.45,194.483337,50.16,1.0504,186,0,14.927,2.09724,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008703.625000,308552.406250,35608.632813,2154.366699,444.466675,61.000000
19:14:53,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,1.997,2309.57,8.83,8.26,10.45,849.32,852.57,194.066666,50.32,1.0506,186,0,14.923,2.10170,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008834.187500,308594.187500,35613.433594,2154.366699,444.466675,61.000000
19:15:23,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,1.996,2310.56,8.82,8.18,10.43,849.32,852.69,194.783340,50.61,1.0508,186,0,14.922,2.09813,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008900.562500,308614.843750,35617.964844,2154.666748,444.766663,61.000000
19:15:53,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,1.995,2311.56,8.79,8.15,10.42,849.28,852.75,191.366669,50.45,1.0510,186,0,14.923,2.10348,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008934.000000,308625.718750,35618.632813,2155.233398,445.333344,61.000000
19:16:23,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,1.994,2312.56,8.78,8.09,10.41,849.41,852.78,194.183334,50.57,1.0511,186,0,14.922,2.09576,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008967.437500,308636.906250,35619.132813,2155.233398,445.333344,61.000000
19:16:53,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,1.994,2313.56,8.76,8.10,10.40,849.39,852.76,193.283340,50.71,1.0511,186,0,14.923,2.08864,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009050.812500,308662.406250,35621.101563,2155.233398,445.333344,61.000000
19:17:23,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,1.995,2314.55,8.74,8.02,10.40,849.29,852.74,193.000000,50.65,1.0512,186,0,14.921,2.09576,4.09,52732,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1009198.187500,308708.531250,35623.832031,2155.233398,445.333344,61.000000
19:17:53,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,1.993,2315.55,8.73,8.03,10.34,849.21,852.77,194.199997,50.73,1.0512,186,0,14.920,2.09962,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009245.062500,308723.375000,35625.734375,2155.233398,445.333344,61.000000
19:18:23,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,1.993,2316.55,8.72,7.99,10.35,849.26,852.91,194.183334,50.53,1.0515,186,0,14.919,2.08332,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009335.437500,308751.156250,35628.765625,2155.233398,445.333344,61.000000
19:18:53,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,1.990,2317.54,8.71,7.97,10.35,849.27,852.86,198.466660,50.57,1.0514,186,0,14.919,2.08539,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009390.250000,308767.437500,35630.765625,2155.233398,445.333344,61.000000
19:19:23,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,1.992,2318.54,8.69,7.97,10.34,849.22,852.80,194.683334,50.43,1.0515,186,0,14.920,2.09694,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009409.875000,308773.968750,35632.667969,2155.233398,445.333344,61.000000
19:19:53,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,1.990,2319.53,8.68,7.89,10.31,849.32,852.92,191.800003,49.97,1.0517,185,0,14.918,2.08657,4.09,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009459.750000,308790.031250,35633.367188,2155.233398,445.333344,61.000000
19:20:23,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,1.994,2320.53,8.66,7.92,10.28,849.28,852.88,197.600006,50.31,1.0517,185,0,14.954,2.09813,4.08,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009528.812500,308809.281250,35634.734375,2155.233398,445.333344,61.000000
19:20:53,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.995,2321.53,8.65,7.88,10.29,849.36,852.96,195.983337,50.37,1.0518,185,0,14.953,2.10319,4.08,52625,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1009633.437500,308843.500000,35644.832031,2156.000000,445.333344,61.000000
19:21:23,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,1.996,2322.53,8.64,8.00,10.27,849.41,852.67,196.833328,50.04,1.0515,185,0,14.962,2.10795,4.19,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009722.562500,308870.375000,35648.101563,2156.100098,445.333344,61.000000
19:21:53,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.997,2323.53,8.63,8.27,10.27,849.36,852.43,196.266663,50.26,1.0512,185,0,14.965,2.08716,4.19,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009787.000000,308891.031250,35649.632813,2156.100098,445.333344,61.000000
19:22:23,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.999,2324.53,8.62,8.41,10.27,849.31,852.19,195.816666,49.92,1.0510,185,0,14.966,2.09724,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009893.062500,308924.437500,35655.300781,2156.100098,445.333344,61.000000
19:22:53,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.001,2325.53,8.63,8.57,10.26,849.41,851.93,197.183334,50.20,1.0506,185,0,14.968,2.10468,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010027.812500,308968.656250,35658.132813,2156.433350,445.333344,61.000000
19:23:23,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,1.999,2326.53,8.63,8.68,10.30,849.41,851.83,196.866669,50.23,1.0505,185,0,14.968,2.09784,4.19,52674,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1010155.187500,309010.562500,35666.101563,2156.966553,445.333344,61.000000
19:23:53,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.003,2327.53,8.64,8.74,10.26,849.41,851.67,194.500000,50.36,1.0503,185,0,14.973,2.11093,4.19,52682,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1010285.875000,309053.406250,35668.964844,2157.566650,445.333344,61.000000
19:24:23,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.003,2328.53,8.64,8.87,10.29,849.28,851.57,197.083328,50.58,1.0501,185,0,14.974,2.09101,4.19,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010414.687500,309095.312500,35671.699219,2157.833252,445.333344,61.000000
19:24:53,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.003,2329.53,8.64,8.86,10.34,849.23,851.55,195.850006,50.48,1.0501,185,0,14.974,2.10616,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010524.562500,309127.562500,35675.667969,2157.833252,445.333344,61.000000
19:25:23,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.003,2330.53,8.66,8.93,10.30,849.35,851.51,194.133331,50.34,1.0500,185,0,14.975,2.09813,4.19,52706,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1010670.250000,309174.312500,35679.367188,2157.833252,445.333344,61.000000
19:25:53,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.002,2331.53,8.65,9.01,10.31,849.33,851.42,195.000000,50.48,1.0499,185,0,14.975,2.10438,4.19,52713,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1010880.937500,309238.906250,35683.000000,2157.833252,445.333344,61.000000
19:26:23,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.002,2332.53,8.65,9.03,10.31,849.23,851.34,204.649994,49.85,1.0498,185,0,14.974,2.08125,4.19,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011063.875000,309292.093750,35687.800781,2157.833252,445.333344,61.000000
19:26:53,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.002,2333.53,8.66,9.03,10.31,849.41,851.31,192.449997,49.95,1.0498,185,0,14.975,2.09932,4.19,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011156.187500,309319.656250,35691.367188,2157.833252,445.333344,61.000000
19:27:23,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.004,2334.53,8.64,9.05,10.32,849.31,851.26,196.616669,49.96,1.0498,185,0,14.976,2.10229,4.19,52734,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1011285.750000,309356.781250,35695.832031,2157.833252,445.333344,61.000000
19:27:53,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.008,2335.54,8.63,9.06,10.34,849.33,851.32,194.433334,49.94,1.0499,185,0,14.975,2.09516,4.19,52741,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1011441.375000,309404.468750,35703.566406,2157.833252,445.333344,61.000000
19:28:23,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.004,2336.54,8.64,9.09,10.30,849.31,851.39,190.733337,49.87,1.0499,185,0,14.975,2.11720,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011610.812500,309452.718750,35705.199219,2157.866699,445.333344,61.000000
19:28:53,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.004,2337.54,8.63,9.10,10.28,849.52,851.32,193.016663,50.28,1.0499,185,0,14.975,2.11093,4.19,52754,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1011765.000000,309501.000000,35713.832031,2158.699951,445.333344,61.000000
19:29:23,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.005,2338.55,8.64,9.11,10.30,849.36,851.24,195.550003,50.42,1.0497,185,0,14.976,2.10408,4.19,52761,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1011883.625000,309540.343750,35721.566406,2158.699951,445.333344,61.000000
19:29:53,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.005,2339.55,8.62,9.10,10.30,849.31,851.35,193.666672,50.49,1.0499,185,0,14.976,2.09249,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012019.187500,309582.531250,35727.035156,2158.699951,445.333344,61.000000
19:30:23,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.003,2340.55,8.62,9.12,10.29,849.49,851.27,192.183334,50.24,1.0498,185,0,14.975,2.10914,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012153.312500,309625.781250,35732.000000,2158.699951,445.333344,61.000000
19:30:53,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,2.004,2341.55,8.60,9.08,10.27,849.42,851.25,193.350006,49.97,1.0499,185,0,14.977,2.10736,4.19,52779,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1012268.125000,309661.781250,35735.300781,2159.000000,445.333344,61.000000
19:31:23,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.004,2342.56,8.58,9.10,10.27,849.45,851.27,194.616669,50.31,1.0500,185,0,14.976,2.10736,4.19,52785,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1012481.875000,309724.937500,35744.765625,2160.333252,445.333344,61.000000
19:31:53,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.001,2343.56,8.59,9.12,10.26,849.47,851.25,196.566666,50.73,1.0499,185,0,14.975,2.10170,4.19,52791,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1012669.625000,309783.062500,35755.000000,2160.399902,445.333344,61.000000
19:32:23,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.000,2344.55,8.60,9.08,10.23,849.47,851.30,192.133331,50.49,1.0499,185,0,14.976,2.10736,4.19,52796,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1012843.437500,309837.218750,35759.367188,2160.399902,445.333344,61.000000
19:32:53,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.002,2345.56,8.57,9.09,10.23,849.32,851.20,195.066666,50.38,1.0499,185,0,14.974,2.10825,4.19,52802,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1013034.250000,309896.781250,35766.933594,2160.899902,445.333344,61.000000
19:33:23,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.998,2346.55,8.58,9.07,10.24,849.45,851.30,196.466660,50.18,1.0500,185,0,14.975,2.10765,4.19,52807,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1013170.625000,309938.656250,35773.265625,2161.833252,445.333344,61.000000
19:33:53,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.002,2347.56,8.57,9.05,10.19,849.45,851.32,197.233337,50.21,1.0501,185,0,14.974,2.09754,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013245.812500,309962.875000,35775.300781,2162.133301,445.333344,61.000000
19:34:23,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.002,2348.56,8.57,9.08,10.24,849.48,851.38,192.100006,50.41,1.0502,185,0,14.974,2.10170,4.19,52818,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1013384.562500,310006.312500,35779.101563,2162.133301,445.333344,61.000000
19:34:53,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.003,2349.56,8.56,9.02,10.27,849.42,851.25,198.916672,50.44,1.0500,185,0,14.975,2.08568,4.19,52823,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1013551.000000,310058.125000,35782.867188,2162.133301,445.333344,61.000000
19:35:23,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,2.002,2350.56,8.56,9.07,10.22,849.53,851.33,193.050003,50.60,1.0501,185,0,14.975,2.10468,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013659.437500,310092.500000,35786.535156,2162.133301,445.333344,61.000000
19:35:53,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.003,2351.56,8.54,9.05,10.22,849.45,851.31,193.483337,50.73,1.0502,185,0,14.975,2.11093,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013772.187500,310127.781250,35789.898438,2162.133301,445.333344,61.000000
19:36:23,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,2.004,2352.56,8.55,9.06,10.21,849.48,851.36,193.016663,50.36,1.0502,185,0,14.974,2.10527,4.19,52838,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1013926.187500,310174.937500,35796.398438,2162.133301,445.333344,61.000000
19:36:53,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,1.997,2353.56,8.56,9.01,10.21,849.47,851.33,198.250000,50.72,1.0501,185,0,14.975,2.08568,4.19,52843,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1014088.687500,310225.437500,35799.265625,2163.000000,445.333344,61.000000
19:37:23,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,2.001,2354.56,8.56,9.01,10.19,849.47,851.33,191.616669,50.74,1.0501,185,0,14.975,2.10378,4.19,52847,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1014233.187500,310271.875000,35806.500000,2164.533447,445.333344,61.000000
19:37:53,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.999,2355.56,8.55,9.00,10.23,849.40,851.33,199.300003,50.59,1.0502,185,0,14.974,2.09784,4.19,52852,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1014366.625000,310312.812500,35812.832031,2165.199951,445.333344,61.000000
19:38:23,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,2.000,2356.56,8.55,8.98,10.17,849.50,851.31,195.250000,50.79,1.0501,185,0,14.973,2.10229,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014494.937500,310352.500000,35817.199219,2165.600098,445.333344,61.000000
19:38:53,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,2.001,2357.56,8.52,8.97,10.20,849.43,851.31,195.966660,50.42,1.0503,185,0,14.972,2.09932,4.19,52861,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1014641.625000,310394.281250,35821.101563,2165.600098,445.333344,61.000000
19:39:23,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.999,2358.56,8.53,8.98,10.22,849.43,851.36,191.483337,50.64,1.0503,185,0,14.973,2.10825,4.19,52865,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1014770.187500,310433.593750,35824.699219,2165.600098,445.333344,61.000000
19:39:53,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.999,2359.56,8.52,8.95,10.23,849.38,851.36,192.883331,50.39,1.0503,185,0,14.974,2.10081,4.19,52870,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1014896.250000,310472.031250,35830.132813,2165.600098,445.333344,61.000000
19:40:23,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,2.002,2360.56,8.53,8.97,10.20,849.48,851.33,195.750000,50.55,1.0503,185,0,14.974,2.10229,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015024.000000,310509.781250,35837.367188,2165.600098,445.333344,61.000000
19:40:53,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.998,2361.56,8.52,8.94,10.23,849.59,851.31,198.566666,50.77,1.0503,185,0,14.971,2.08864,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015203.875000,310562.093750,35839.398438,2165.600098,445.333344,61.000000
19:41:23,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,1.999,2362.56,8.52,8.93,10.20,849.53,851.57,194.633331,50.72,1.0506,185,0,14.972,2.10259,4.19,52882,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1015324.937500,310597.843750,35843.566406,2165.699951,445.333344,61.000000
19:41:53,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,1.998,2363.56,8.51,8.98,10.19,849.41,851.31,192.216660,51.18,1.0503,185,0,14.974,2.10795,4.19,52886,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1015476.125000,310646.375000,35849.765625,2166.466553,445.333344,61.000000
19:42:23,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.000,2364.56,8.49,8.91,10.18,849.46,851.34,197.083328,51.23,1.0504,185,0,14.972,2.09843,4.19,52890,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1015618.250000,310690.875000,35857.132813,2167.133301,445.333344,61.000000
19:42:53,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.001,2365.56,8.51,8.91,10.17,849.44,851.54,194.033340,51.24,1.0506,185,0,14.973,2.10140,4.19,52894,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1015825.062500,310756.156250,35866.898438,2167.333252,445.333344,61.000000
19:43:23,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,2.000,2366.56,8.50,8.90,10.17,849.44,851.47,195.816666,51.43,1.0505,185,0,14.973,2.10200,4.19,52898,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1016032.562500,310820.687500,35872.332031,2167.333252,445.333344,61.000000
19:43:53,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.999,2367.56,8.50,8.92,10.17,849.41,851.37,195.666672,51.45,1.0504,185,0,14.972,2.09665,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016118.375000,310844.531250,35873.398438,2167.333252,445.333344,61.000000
19:44:23,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,1.998,2368.56,8.51,8.88,10.16,849.49,851.47,198.350006,51.13,1.0505,185,0,14.971,2.10200,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016214.250000,310871.093750,35875.433594,2167.333252,445.333344,61.000000
19:44:53,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,1.997,2369.56,8.51,8.91,10.15,849.44,851.62,192.033340,51.34,1.0507,185,0,14.973,2.10557,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016304.937500,310899.906250,35877.464844,2167.333252,445.333344,61.000000
19:45:23,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,1.996,2370.56,8.52,8.87,10.19,849.51,851.67,196.916672,51.25,1.0507,185,0,14.971,2.09694,4.19,52913,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1016431.062500,310940.156250,35882.035156,2167.333252,445.333344,61.000000
19:45:53,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.996,2371.55,8.51,8.87,10.20,849.54,851.54,197.666672,51.20,1.0506,185,0,14.971,2.08627,4.19,52916,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1016617.375000,310995.187500,35888.566406,2167.333252,445.333344,61.000000
19:46:23,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.998,2372.55,8.51,8.88,10.16,849.54,851.60,191.516663,50.25,1.0507,185,0,14.973,2.09813,4.19,52920,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1016753.312500,311033.500000,35891.000000,2167.333252,445.333344,61.000000
19:46:53,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.996,2373.55,8.50,8.85,10.19,849.57,851.57,195.783340,49.94,1.0507,185,0,14.972,2.09605,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016830.937500,311058.093750,35892.300781,2167.333252,445.333344,61.000000
19:47:23,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.996,2374.55,8.50,8.84,10.19,849.57,851.77,195.000000,49.30,1.0510,185,0,14.972,2.09724,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016915.875000,311085.031250,35892.398438,2167.333252,445.333344,61.000000
19:47:53,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.997,2375.55,8.49,8.85,10.19,849.65,851.68,193.233337,49.45,1.0509,185,0,14.971,2.09516,4.19,52930,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1016987.062500,311108.781250,35895.734375,2168.166748,445.333344,61.000000
19:48:23,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.996,2376.55,8.48,8.86,10.19,849.49,851.68,195.100006,49.33,1.0509,185,0,14.971,2.09012,4.19,52933,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1017078.625000,311137.937500,35906.867188,2170.800049,445.333344,61.000000
19:48:53,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.997,2377.54,8.48,8.80,10.13,849.60,851.68,192.583328,49.55,1.0509,185,0,14.969,2.10378,4.19,52936,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1017176.250000,311168.343750,35916.035156,2170.800049,445.333344,61.000000
19:49:23,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.998,2378.54,8.46,8.81,10.14,849.55,851.68,198.516663,48.84,1.0510,185,0,14.969,2.10021,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017266.125000,311195.687500,35919.765625,2170.800049,445.333344,61.000000
19:49:53,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.995,2379.54,8.44,8.81,10.11,849.63,851.64,198.983337,48.84,1.0511,185,0,14.972,2.09635,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017296.000000,311205.656250,35922.234375,2171.266602,445.333344,61.000000
19:50:23,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.997,2380.54,8.44,8.79,10.13,849.63,851.79,197.416672,49.18,1.0512,185,0,14.971,2.10200,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017340.562500,311220.437500,35924.101563,2171.666748,445.333344,61.000000
19:50:53,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.997,2381.54,8.44,8.79,10.14,849.66,851.69,195.633331,49.24,1.0511,185,0,14.968,2.09992,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017387.375000,311233.343750,35925.800781,2171.666748,445.333344,61.000000
19:51:23,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.995,2382.53,8.43,8.74,10.13,849.71,851.87,193.666672,49.22,1.0514,185,0,14.965,2.08983,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017446.812500,311251.062500,35926.535156,2171.666748,445.333344,61.000000
19:51:53,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.993,2383.53,8.41,8.54,10.06,849.69,852.05,194.883331,47.76,1.0518,185,0,14.964,2.09843,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017482.937500,311261.906250,35928.699219,2171.666748,445.333344,61.000000
19:52:23,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.991,2384.53,8.38,8.39,10.09,849.62,852.18,196.116669,49.57,1.0519,185,0,14.961,2.08835,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017521.062500,311274.625000,35929.632813,2171.666748,445.333344,61.000000
19:52:53,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.990,2385.52,8.36,8.24,10.06,849.65,852.21,196.750000,49.07,1.0521,185,0,14.958,2.08539,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017577.812500,311293.312500,35933.199219,2171.666748,445.333344,61.000000
19:53:23,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.992,2386.52,8.33,8.16,10.03,849.55,852.48,196.683334,48.97,1.0525,185,0,14.956,2.10051,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017613.375000,311304.468750,35933.898438,2171.666748,445.333344,61.000000
19:53:53,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.989,2387.51,8.31,8.03,9.99,849.63,852.53,194.699997,49.05,1.0527,184,0,14.955,2.08716,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017692.250000,311329.093750,35935.265625,2171.666748,445.333344,61.000000
19:54:23,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.992,2388.51,8.28,7.93,10.02,849.74,852.72,192.366669,49.52,1.0530,184,0,14.987,2.10855,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017748.562500,311347.218750,35936.000000,2171.666748,445.333344,61.000000
19:54:53,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.992,2389.51,8.24,7.88,9.94,849.67,852.75,191.616669,49.79,1.0532,184,0,14.987,2.09101,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017806.000000,311365.281250,35939.101563,2171.666748,445.333344,61.000000
19:55:23,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.994,2390.50,8.22,7.83,9.94,849.57,852.85,191.183334,49.72,1.0534,184,0,14.987,2.10646,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017867.375000,311384.468750,35941.832031,2172.033447,445.333344,61.000000
19:55:53,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.990,2391.50,8.20,7.77,9.89,849.65,852.89,196.583328,49.50,1.0535,184,0,14.985,2.08775,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017939.062500,311407.906250,35943.667969,2173.199951,445.333344,61.000000
19:56:23,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.989,2392.49,8.18,7.72,9.88,849.76,852.97,195.316666,49.60,1.0537,182,0,14.984,2.08716,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018019.062500,311432.875000,35947.500000,2174.266602,445.333344,61.000000
19:56:53,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,2.004,2393.50,8.15,7.67,9.83,849.71,852.90,197.233337,49.59,1.0537,182,0,15.055,2.11660,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018085.812500,311452.281250,35950.265625,2174.266602,445.333344,61.000000
19:57:23,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,2.003,2394.50,8.14,7.65,9.85,849.71,853.16,197.333328,49.36,1.0541,182,0,15.054,2.11093,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018123.000000,311462.000000,35951.035156,2174.933350,445.333344,61.000000
19:57:53,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,2.001,2395.50,8.11,7.57,9.83,849.64,853.04,195.683334,49.63,1.0541,182,0,15.055,2.10646,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018156.187500,311472.468750,35953.832031,2175.133301,445.333344,61.000000
19:58:23,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,2.001,2396.50,8.11,7.50,9.78,849.75,853.07,198.449997,49.68,1.0541,182,0,15.054,2.10229,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018180.000000,311480.406250,35953.832031,2175.133301,445.333344,61.000000
19:58:53,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,2.000,2397.50,8.09,7.50,9.76,849.65,853.09,196.083328,49.52,1.0542,182,0,15.053,2.10438,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018211.437500,311490.906250,35954.199219,2175.133301,445.333344,61.000000
19:59:23,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,2.002,2398.50,8.07,7.50,9.79,849.70,853.15,197.949997,49.44,1.0544,182,0,15.052,2.11272,4.09,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018263.000000,311508.062500,35955.367188,2175.133301,445.333344,61.000000
19:59:53,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.998,2399.50,8.06,7.43,9.78,849.75,853.15,193.466660,49.85,1.0544,182,0,15.053,2.09992,4.08,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018310.937500,311522.375000,35956.734375,2175.133301,445.333344,61.000000
20:00:23,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.998,2400.50,8.05,7.43,9.73,849.83,853.18,195.500000,49.73,1.0545,182,0,15.053,2.10170,4.08,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018362.375000,311537.718750,35957.300781,2175.133301,445.333344,61.000000
20:00:53,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.997,2401.50,8.04,7.40,9.69,849.88,853.33,197.233337,49.81,1.0547,182,0,15.054,2.09754,4.08,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018402.812500,311547.437500,35957.734375,2175.133301,445.333344,61.000000
20:01:23,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.998,2402.50,8.02,7.53,9.69,849.89,853.13,196.866669,50.22,1.0545,182,0,15.059,2.11004,4.19,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018495.312500,311577.687500,35964.667969,2175.133301,445.333344,61.000000
20:01:53,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,2.001,2403.49,8.01,7.79,9.70,849.89,852.77,196.399994,50.30,1.0541,182,0,15.064,2.10974,4.19,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018561.062500,311598.156250,35968.132813,2175.133301,445.333344,61.000000
20:02:23,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,2.003,2404.50,8.02,7.90,9.74,849.84,852.67,195.433334,50.25,1.0539,182,0,15.065,2.11392,4.19,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018598.687500,311606.437500,35970.734375,2175.133301,445.333344,61.000000
20:02:53,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,2.003,2405.50,8.05,8.05,9.69,849.83,852.43,196.733337,50.36,1.0535,182,0,15.067,2.11571,4.19,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018667.375000,311623.000000,35972.066406,2175.133301,445.333344,61.000000
20:03:23,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,2.002,2406.50,8.05,8.20,9.73,849.89,852.35,193.266663,50.41,1.0534,182,0,15.071,2.12019,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018740.125000,311645.437500,35974.667969,2175.133301,445.333344,61.000000
20:03:53,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,2.004,2407.50,8.06,8.20,9.69,849.86,852.22,196.916672,50.32,1.0532,182,0,15.071,2.11422,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018775.000000,311657.062500,35976.433594,2175.199951,445.333344,61.000000
20:04:23,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,2.006,2408.50,8.07,8.30,9.77,849.83,852.19,198.149994,50.21,1.0531,182,0,15.072,2.11302,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018854.562500,311680.093750,35980.464844,2176.000000,445.333344,61.000000
20:04:53,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,2.006,2409.51,8.09,8.42,9.74,849.88,852.06,197.833328,50.40,1.0529,182,0,15.070,2.11631,4.19,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018907.750000,311697.687500,35982.699219,2176.000000,445.333344,61.000000
20:05:23,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,2.007,2410.51,8.10,8.46,9.80,849.93,851.96,197.633331,50.17,1.0527,182,0,15.072,2.10468,4.19,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018942.687500,311707.781250,35984.500000,2176.000000,445.333344,61.000000
20:05:53,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,2.006,2411.51,8.11,8.49,9.77,849.85,851.80,195.866669,49.76,1.0525,182,0,15.074,2.11034,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019034.937500,311738.031250,35987.601563,2176.000000,445.333344,61.000000
20:06:23,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,2.006,2412.52,8.13,8.49,9.80,849.87,851.87,199.866669,49.88,1.0525,182,0,15.076,2.10825,4.19,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019104.375000,311759.125000,35991.464844,2176.866699,445.333344,61.000000
20:06:53,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,2.009,2413.52,8.12,8.55,9.81,849.95,851.95,192.683334,49.89,1.0527,182,0,15.074,2.11959,4.19,52745,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1019232.250000,311800.156250,35998.867188,2177.733398,445.333344,61.000000
20:07:23,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,2.004,2414.52,8.14,8.56,9.85,849.87,851.87,198.266663,49.57,1.0525,182,0,15.074,2.11780,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019287.187500,311818.281250,36001.464844,2177.733398,445.333344,61.000000
20:07:53,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,2.007,2415.53,8.14,8.59,9.82,849.81,851.87,195.100006,50.14,1.0525,182,0,15.075,2.11780,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019361.312500,311842.968750,36002.332031,2177.733398,445.333344,61.000000
20:08:23,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,2.009,2416.53,8.15,8.59,9.85,849.94,851.87,194.783340,49.51,1.0525,182,0,15.074,2.11004,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019425.375000,311862.843750,36002.898438,2177.733398,445.333344,61.000000
20:08:53,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,2.005,2417.54,8.16,8.61,9.85,849.92,851.86,200.916672,49.88,1.0524,182,0,15.075,2.11840,4.19,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019486.937500,311881.437500,36003.464844,2177.733398,445.333344,61.000000
20:09:23,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,2.009,2418.54,8.16,8.63,9.88,850.02,851.76,195.433334,49.74,1.0523,182,0,15.075,2.11780,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019616.625000,311922.343750,36004.601563,2177.733398,445.333344,61.000000
20:09:53,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,2.012,2419.55,8.17,8.60,9.86,849.96,851.86,198.116669,50.09,1.0523,183,0,15.077,2.12409,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019681.062500,311942.218750,36007.464844,2177.733398,445.333344,61.000000
20:10:23,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.999,2420.55,8.16,8.63,9.88,849.97,851.92,195.550003,49.91,1.0525,183,0,15.040,2.10200,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019763.312500,311964.000000,36009.535156,2177.733398,445.333344,61.000000
20:10:53,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,2.000,2421.55,8.16,8.62,9.86,849.97,851.84,199.416672,49.54,1.0524,183,0,15.037,2.09754,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019818.375000,311978.406250,36014.234375,2177.733398,445.333344,61.000000
20:11:23,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,2.002,2422.55,8.16,8.61,9.86,849.99,851.81,195.199997,49.00,1.0524,183,0,15.037,2.10527,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019885.187500,311992.000000,36016.167969,2177.733398,445.333344,61.000000
20:11:53,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,2.004,2423.55,8.16,8.64,9.84,849.94,851.86,191.233337,48.94,1.0524,183,0,15.041,2.10676,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019916.625000,311999.468750,36017.101563,2177.733398,445.333344,61.000000
20:12:23,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,2.001,2424.55,8.17,8.64,9.83,849.96,851.92,197.516663,49.32,1.0525,183,0,15.037,2.11392,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019959.375000,312013.718750,36019.601563,2178.600098,445.333344,61.000000
20:12:53,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,2.000,2425.55,8.14,8.64,9.86,849.94,851.77,197.850006,49.31,1.0524,183,0,15.037,2.10081,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020001.312500,312027.687500,36021.734375,2178.600098,445.333344,61.000000
20:13:23,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,2.000,2426.55,8.13,8.61,9.86,850.05,851.67,196.250000,49.53,1.0523,183,0,15.037,2.10170,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020076.937500,312047.312500,36023.101563,2178.600098,445.333344,61.000000
20:13:53,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,2.002,2427.55,8.13,8.61,9.84,849.97,851.87,195.133331,49.03,1.0526,183,0,15.040,2.10855,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020122.000000,312059.187500,36023.132813,2178.600098,445.333344,61.000000
20:14:23,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,2.000,2428.55,8.14,8.61,9.80,850.02,851.82,193.516663,49.30,1.0524,183,0,15.037,2.11272,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020184.187500,312074.906250,36025.367188,2178.600098,445.333344,61.000000
20:14:53,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.998,2429.55,8.14,8.62,9.81,850.00,851.87,200.800003,49.24,1.0525,183,0,15.038,2.10468,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020230.187500,312085.687500,36025.699219,2178.600098,445.333344,61.000000
20:15:23,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,1.999,2430.55,8.13,8.60,9.85,849.97,851.87,196.566666,49.46,1.0525,183,0,15.040,2.11004,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020267.875000,312098.281250,36026.066406,2178.600098,445.333344,61.000000
20:15:53,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.998,2431.55,8.12,8.57,9.81,850.03,851.77,196.899994,49.28,1.0525,183,0,15.040,2.11004,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020296.187500,312107.343750,36027.601563,2178.600098,445.333344,61.000000
20:16:23,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.999,2432.55,8.12,8.59,9.78,850.08,851.90,198.933334,49.32,1.0526,183,0,15.037,2.10259,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020328.375000,312117.562500,36029.832031,2178.600098,445.333344,61.000000
20:16:53,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.999,2433.55,8.10,8.55,9.84,849.90,851.83,195.733337,49.63,1.0526,183,0,15.037,2.10110,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020381.375000,312135.218750,36029.964844,2178.600098,445.333344,61.000000
20:17:23,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,2.000,2434.55,8.10,8.52,9.80,849.90,851.96,195.699997,49.73,1.0528,183,0,15.037,2.11541,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020424.812500,312149.687500,36030.832031,2178.600098,445.333344,61.000000
20:17:53,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.998,2435.54,8.09,8.53,9.80,850.01,851.96,194.983337,49.45,1.0528,183,0,15.037,2.10527,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020466.250000,312163.531250,36031.035156,2178.600098,445.333344,61.000000
20:18:23,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.999,2436.54,8.08,8.51,9.81,850.09,851.96,199.166672,49.80,1.0528,183,0,15.038,2.10170,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020529.312500,312183.937500,36034.300781,2178.600098,445.333344,61.000000
20:18:53,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.998,2437.54,8.08,8.53,9.81,849.98,851.88,193.383331,49.08,1.0528,183,0,15.037,2.10468,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020579.187500,312199.437500,36034.898438,2178.600098,445.333344,61.000000
20:19:23,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.998,2438.54,8.07,8.52,9.74,849.93,851.91,192.050003,49.19,1.0528,183,0,15.036,2.09902,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020644.375000,312214.843750,36035.398438,2178.600098,445.333344,61.000000
20:19:53,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.998,2439.54,8.06,8.48,9.77,850.04,851.99,194.933334,49.15,1.0530,183,0,15.035,2.10527,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020684.187500,312224.000000,36036.734375,2178.600098,445.333344,61.000000
20:20:23,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.999,2440.54,8.05,8.48,9.76,850.04,852.01,197.466660,48.94,1.0531,183,0,15.035,2.10081,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020720.562500,312231.312500,36036.898438,2178.600098,445.333344,61.000000
20:20:53,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,2.000,2441.54,8.04,8.48,9.77,850.12,852.09,190.500000,49.25,1.0532,183,0,15.036,2.11362,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020772.562500,312236.500000,36039.332031,2178.600098,445.333344,61.000000
20:21:23,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.997,2442.54,8.04,8.47,9.77,850.01,851.99,193.550003,49.07,1.0531,183,0,15.036,2.10587,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020824.562500,312247.593750,36040.332031,2178.600098,445.333344,61.000000
20:21:53,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.998,2443.54,8.04,8.47,9.75,850.04,851.94,195.233337,49.54,1.0530,183,0,15.036,2.10378,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020840.125000,312251.875000,36041.500000,2178.600098,445.333344,61.000000
20:22:23,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.997,2444.53,8.05,8.42,9.77,849.99,852.04,196.800003,49.65,1.0531,183,0,15.036,2.09902,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020854.625000,312255.687500,36043.464844,2178.600098,445.333344,61.000000
20:22:53,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.998,2445.53,8.03,8.40,9.76,850.10,852.12,193.750000,49.72,1.0532,183,0,15.036,2.11451,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020888.625000,312267.031250,36046.300781,2178.600098,445.333344,61.000000
20:23:23,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.998,2446.53,8.02,8.42,9.73,850.07,852.15,193.750000,49.75,1.0533,183,0,15.036,2.10587,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020908.812500,312273.781250,36047.332031,2178.666748,445.333344,61.000000
20:23:53,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,1.999,2447.53,8.02,8.41,9.70,850.12,852.07,193.233337,49.55,1.0532,183,0,15.036,2.10348,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020960.625000,312289.687500,36048.632813,2179.466553,445.333344,61.000000
20:24:23,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,1.997,2448.53,8.02,8.45,9.71,850.20,852.15,192.166672,49.68,1.0533,183,0,15.036,2.10706,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021024.187500,312306.093750,36052.898438,2179.466553,445.333344,61.000000
20:24:53,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.995,2449.53,8.02,8.39,9.71,850.12,852.15,197.933334,48.75,1.0534,183,0,15.035,2.09249,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021087.000000,312325.375000,36055.800781,2179.466553,445.333344,61.000000
20:25:23,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.998,2450.53,8.02,8.37,9.68,850.07,852.12,197.149994,49.51,1.0533,183,0,15.035,2.09962,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021115.312500,312333.906250,36055.933594,2179.466553,445.333344,61.000000
20:25:53,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.995,2451.52,8.01,8.37,9.74,850.12,852.20,194.733337,49.83,1.0534,183,0,15.035,2.09694,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021161.375000,312345.843750,36057.699219,2179.466553,445.333344,61.000000
20:26:23,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.995,2452.52,8.02,8.35,9.70,850.23,852.22,197.483337,49.75,1.0534,183,0,15.035,2.10081,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021190.625000,312355.562500,36060.101563,2179.466553,445.333344,61.000000
20:26:53,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.999,2453.52,8.00,8.36,9.70,850.26,852.20,195.283340,49.77,1.0534,183,0,15.033,2.10021,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021225.750000,312366.125000,36062.367188,2179.466553,445.333344,61.000000
20:27:23,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,1.997,2454.52,7.99,8.36,9.73,850.18,852.18,195.250000,49.71,1.0535,183,0,15.034,2.09665,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021260.250000,312377.062500,36063.765625,2179.466553,445.333344,61.000000
20:27:53,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.998,2455.52,8.00,8.34,9.72,850.13,852.20,198.633331,49.07,1.0535,183,0,15.035,2.08983,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021287.625000,312386.000000,36065.167969,2179.966553,445.333344,61.000000
20:28:23,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.996,2456.52,7.99,8.33,9.69,850.16,852.18,194.966660,49.28,1.0535,183,0,15.035,2.11989,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021357.625000,312406.968750,36067.167969,2180.333252,445.333344,61.000000
20:28:53,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,1.997,2457.51,7.99,8.29,9.72,850.21,852.21,195.766663,49.31,1.0535,183,0,15.033,2.09962,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021403.187500,312419.500000,36067.898438,2180.333252,445.333344,61.000000
20:29:23,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.996,2458.51,7.99,8.32,9.69,850.16,852.26,197.600006,49.26,1.0536,183,0,15.034,2.09605,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021443.312500,312431.187500,36069.867188,2180.333252,445.333344,61.000000
20:29:53,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,1.996,2459.51,7.98,8.29,9.69,850.32,852.42,190.133331,49.41,1.0538,183,0,15.030,2.10706,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021487.812500,312444.468750,36071.332031,2180.333252,445.333344,61.000000
20:30:23,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,1.994,2460.51,7.98,8.10,9.69,850.24,852.67,196.399994,49.33,1.0541,183,0,15.028,2.11153,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021539.812500,312458.031250,36072.933594,2180.333252,445.333344,61.000000
20:30:53,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.993,2461.50,7.95,7.99,9.66,850.16,852.79,192.333328,48.81,1.0544,183,0,15.024,2.10557,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021579.750000,312469.718750,36073.765625,2180.333252,445.333344,61.000000
20:31:23,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,1.994,2462.50,7.94,7.84,9.66,850.24,852.91,193.750000,49.33,1.0546,183,0,15.022,2.09605,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021653.000000,312494.156250,36075.898438,2180.333252,445.333344,61.000000
20:31:53,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,1.991,2463.50,7.92,7.74,9.65,850.22,853.05,194.416672,49.51,1.0548,183,0,15.022,2.08775,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021710.812500,312510.968750,36080.433594,2180.333252,445.333344,61.000000
20:32:23,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,1.991,2464.49,7.91,7.66,9.60,850.38,853.38,189.899994,49.73,1.0553,183,0,15.019,2.10438,4.09,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021757.750000,312521.468750,36082.300781,2180.333252,445.333344,61.000000
20:32:53,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.991,2465.49,7.88,7.55,9.57,850.23,853.21,193.083328,49.89,1.0552,183,0,15.018,2.09873,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021792.812500,312532.218750,36084.265625,2180.333252,445.333344,61.000000
20:33:23,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,1.991,2466.48,7.87,7.47,9.58,850.23,853.46,193.466660,50.20,1.0555,183,0,15.019,2.10527,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021862.375000,312546.375000,36086.167969,2180.333252,445.333344,61.000000
20:33:53,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.989,2467.48,7.86,7.41,9.56,850.23,853.42,198.699997,50.43,1.0555,181,0,15.018,2.08775,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021930.812500,312565.375000,36087.132813,2180.333252,445.333344,61.000000
20:34:23,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.997,2468.48,7.84,7.35,9.55,850.29,853.50,195.966660,50.17,1.0557,181,0,15.071,2.10706,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021977.375000,312576.093750,36087.535156,2180.333252,445.333344,61.000000
20:34:53,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,1.998,2469.48,7.83,7.30,9.55,850.24,853.50,195.816666,50.24,1.0557,181,0,15.070,2.11631,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022045.875000,312593.062500,36090.632813,2180.633301,445.333344,61.000000
20:35:23,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,1.995,2470.47,7.82,7.27,9.51,850.21,853.55,197.050003,50.53,1.0558,181,0,15.069,2.11660,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022077.062500,312601.687500,36092.332031,2181.199951,445.333344,61.000000
20:35:53,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,1.993,2471.47,7.80,7.24,9.53,850.27,853.68,195.250000,50.56,1.0560,181,0,15.067,2.10140,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022115.875000,312609.875000,36092.632813,2181.199951,445.333344,61.000000
20:36:23,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.997,2472.47,7.79,7.22,9.49,850.22,853.84,198.933334,50.43,1.0563,181,0,15.067,2.10914,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022155.875000,312621.406250,36093.300781,2181.199951,445.333344,61.000000
20:36:53,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,1.995,2473.47,7.78,7.17,9.48,850.15,853.79,201.916672,49.99,1.0563,181,0,15.067,2.09516,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022240.000000,312648.218750,36095.398438,2181.199951,445.333344,61.000000
20:37:23,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.997,2474.46,7.74,7.15,9.47,850.21,853.80,195.500000,49.83,1.0564,181,0,15.066,2.10497,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022300.562500,312668.406250,36097.566406,2181.199951,445.333344,61.000000
20:37:53,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.997,2475.46,7.73,7.10,9.45,850.29,853.80,193.149994,49.96,1.0565,181,0,15.066,2.11004,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022344.375000,312683.031250,36100.101563,2181.199951,445.333344,61.000000
20:38:23,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.993,2476.46,7.73,7.10,9.41,850.36,853.85,198.416672,49.73,1.0566,181,0,15.067,2.10200,4.08,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022362.812500,312688.906250,36102.734375,2183.800049,445.333344,61.000000
20:38:53,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,1.990,2477.46,7.72,7.08,9.44,850.26,853.90,195.166672,50.40,1.0566,181,0,15.066,2.10378,4.08,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022403.000000,312700.906250,36104.000000,2183.800049,445.333344,61.000000
20:39:23,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,1.995,2478.45,7.71,7.06,9.44,850.24,854.03,196.116669,50.36,1.0568,181,0,15.071,2.10706,4.19,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022435.875000,312710.937500,36105.199219,2183.800049,445.333344,61.000000
20:39:53,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,1.995,2479.45,7.69,7.23,9.39,850.34,853.60,192.333328,50.08,1.0564,181,0,15.075,2.11571,4.19,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022461.000000,312717.500000,36105.332031,2183.800049,445.333344,61.000000
20:40:23,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.998,2480.45,7.68,7.43,9.43,850.35,853.27,192.633331,49.91,1.0560,181,0,15.078,2.11422,4.19,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022489.812500,312725.843750,36106.800781,2183.800049,445.333344,61.000000
20:40:53,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,1.993,2481.44,7.71,7.59,9.38,850.42,853.11,193.050003,50.28,1.0557,181,0,15.080,2.09992,4.19,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022510.562500,312732.281250,36107.132813,2183.800049,445.333344,61.000000
20:41:23,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,1.999,2482.44,7.70,7.76,9.44,850.34,852.96,195.350006,49.93,1.0556,181,0,15.082,2.11034,4.19,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022538.187500,312741.500000,36108.734375,2183.800049,445.333344,61.000000
20:41:53,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,1.997,2483.44,7.72,7.82,9.44,850.44,852.83,195.500000,50.15,1.0553,181,0,15.082,2.10676,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022575.812500,312753.156250,36108.765625,2183.800049,445.333344,61.000000
20:42:23,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,1.997,2484.44,7.74,7.95,9.41,850.49,852.83,197.016663,50.15,1.0552,181,0,15.083,2.11213,4.19,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022627.625000,312768.781250,36110.332031,2183.800049,445.333344,61.000000
20:42:53,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.000,2485.44,7.73,7.99,9.44,850.47,852.67,194.699997,50.19,1.0551,181,0,15.085,2.10646,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022733.625000,312800.562500,36113.332031,2183.800049,445.333344,61.000000
20:43:23,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,1.999,2486.44,7.75,8.05,9.45,850.51,852.69,199.050003,49.80,1.0550,181,0,15.085,2.10378,4.19,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022768.000000,312812.031250,36116.601563,2183.800049,445.333344,61.000000
20:43:53,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.998,2487.44,7.74,8.10,9.48,850.34,852.59,198.350006,49.76,1.0549,181,0,15.086,2.11511,4.19,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022845.625000,312837.375000,36118.800781,2183.800049,445.333344,61.000000
20:44:23,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,1.998,2488.44,7.75,8.10,9.47,850.49,852.53,197.550003,50.00,1.0548,181,0,15.086,2.11451,4.19,52737,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1022890.187500,312851.031250,36121.464844,2183.800049,445.333344,61.000000
20:44:53,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,1.995,2489.43,7.76,8.17,9.47,850.49,852.59,201.016663,49.42,1.0549,181,0,15.086,2.10378,4.19,52744,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1022992.687500,312883.468750,36130.433594,2183.800049,445.333344,61.000000
20:45:23,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.998,2490.43,7.76,8.13,9.48,850.56,852.59,197.266663,49.48,1.0549,181,0,15.089,2.10855,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023021.625000,312893.093750,36131.265625,2183.800049,445.333344,61.000000
20:45:53,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,2.000,2491.43,7.76,8.23,9.47,850.46,852.43,197.266663,49.62,1.0547,181,0,15.088,2.10200,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023048.812500,312902.156250,36135.898438,2183.800049,445.333344,61.000000
20:46:23,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.998,2492.43,7.76,8.18,9.48,850.46,852.45,197.800003,49.69,1.0547,181,0,15.089,2.11004,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023066.000000,312907.906250,36138.132813,2183.800049,445.333344,61.000000
20:46:53,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.998,2493.43,7.74,8.23,9.50,850.52,852.51,195.050003,49.31,1.0549,181,0,15.086,2.11422,4.19,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023101.437500,312919.718750,36142.234375,2183.800049,445.333344,61.000000
20:47:23,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.999,2494.43,7.75,8.23,9.48,850.51,852.53,194.483337,49.14,1.0549,181,0,15.088,2.10200,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023141.000000,312932.906250,36144.832031,2183.800049,445.333344,61.000000
20:47:53,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.998,2495.43,7.74,8.24,9.49,850.60,852.46,193.816666,49.02,1.0548,181,0,15.086,2.12169,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023172.250000,312942.531250,36145.367188,2183.800049,445.333344,61.000000
20:48:23,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.995,2496.43,7.73,8.23,9.48,850.65,852.42,197.533340,48.72,1.0548,181,0,15.088,2.10914,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023197.437500,312949.375000,36146.800781,2183.800049,445.333344,61.000000
20:48:53,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.995,2497.42,7.72,8.23,9.46,850.68,852.43,198.316666,48.28,1.0549,181,0,15.087,2.10408,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023206.812500,312952.218750,36146.867188,2183.800049,445.333344,61.000000
20:49:23,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.995,2498.42,7.72,8.21,9.45,850.76,852.57,198.283340,48.19,1.0551,181,0,15.087,2.10229,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023280.187500,312976.156250,36148.035156,2183.800049,445.333344,61.000000
20:49:53,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.998,2499.42,7.70,8.24,9.43,850.68,852.54,195.966660,48.18,1.0551,181,0,15.088,2.11660,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023331.812500,312990.843750,36149.433594,2183.800049,445.333344,61.000000
20:50:23,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.997,2500.42,7.69,8.25,9.44,850.71,852.50,199.949997,48.54,1.0551,181,0,15.089,2.10081,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023340.000000,312993.156250,36149.464844,2183.800049,445.333344,61.000000
20:50:53,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.994,2501.41,7.68,8.16,9.40,850.81,852.52,192.933334,47.90,1.0552,181,0,15.086,2.10259,4.19,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023348.125000,312995.875000,36149.464844,2183.800049,445.333344,61.000000
20:51:23,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.996,2502.41,7.65,8.20,9.41,850.77,852.56,195.350006,47.85,1.0554,181,0,15.086,2.10378,4.19,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023367.375000,313002.312500,36150.832031,2183.800049,445.333344,61.000000
20:51:53,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.994,2503.41,7.63,8.16,9.44,850.74,852.64,196.516663,47.82,1.0555,181,0,15.086,2.10229,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023394.562500,313011.343750,36152.066406,2183.800049,445.333344,61.000000
20:52:23,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.995,2504.41,7.61,8.15,9.32,850.70,852.57,197.466660,48.19,1.0555,181,0,15.087,2.10557,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023427.875000,313022.281250,36154.265625,2183.800049,445.333344,61.000000
20:52:53,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.991,2505.40,7.58,8.17,9.35,850.68,852.59,198.949997,47.41,1.0557,181,0,15.087,2.09576,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023500.687500,313045.875000,36161.300781,2183.800049,445.333344,61.000000
20:53:23,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.992,2506.40,7.56,8.15,9.31,850.73,852.44,193.216660,47.87,1.0556,181,0,15.087,2.11571,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023522.937500,313053.281250,36161.734375,2183.800049,445.333344,61.000000
20:53:53,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.991,2507.40,7.54,8.09,9.32,850.79,852.58,200.466660,47.87,1.0558,181,0,15.085,2.09932,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023543.875000,313060.281250,36162.566406,2183.800049,445.333344,61.000000
20:54:23,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.990,2508.39,7.52,8.10,9.26,850.79,852.64,196.883331,47.58,1.0560,180,0,15.085,2.09754,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023587.625000,313073.562500,36164.199219,2183.800049,445.333344,61.000000
20:54:53,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,2.001,2509.39,7.50,8.07,9.28,850.82,852.61,193.033340,47.96,1.0560,180,0,15.120,2.11959,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023606.687500,313079.468750,36164.199219,2183.800049,445.333344,61.000000
20:55:23,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.998,2510.39,7.47,8.06,9.23,850.75,852.57,194.433334,47.88,1.0561,180,0,15.121,2.10974,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023629.750000,313087.125000,36165.433594,2183.800049,445.333344,61.000000
20:55:53,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.997,2511.39,7.45,8.04,9.19,850.76,852.65,195.916672,47.99,1.0562,180,0,15.120,2.11242,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023641.375000,313091.031250,36166.035156,2183.899902,445.333344,61.000000
20:56:23,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.996,2512.39,7.41,8.05,9.17,850.84,852.52,192.149994,48.05,1.0562,180,0,15.121,2.10765,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023666.687500,313099.468750,36167.800781,2184.666748,445.333344,61.000000
20:56:53,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.995,2513.39,7.41,8.01,9.17,850.84,852.52,203.149994,47.50,1.0563,180,0,15.121,2.09012,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023711.375000,313114.375000,36176.300781,2184.666748,445.333344,61.000000
20:57:23,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.994,2514.38,7.39,7.97,9.14,850.71,852.60,199.616669,47.87,1.0564,180,0,15.121,2.10229,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023735.875000,313122.531250,36177.199219,2184.666748,445.333344,61.000000
20:57:53,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.996,2515.38,7.36,7.97,9.13,850.77,852.53,195.683334,48.32,1.0564,180,0,15.119,2.11451,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023742.187500,313124.625000,36177.199219,2184.666748,445.333344,61.000000
20:58:23,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.996,2516.38,7.34,7.93,9.15,850.88,852.51,194.466660,48.39,1.0565,180,0,15.119,2.10914,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023757.000000,313128.031250,36177.199219,2184.666748,445.333344,61.000000
20:58:53,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.994,2517.38,7.31,7.94,9.11,850.75,852.59,197.316666,48.44,1.0567,180,0,15.117,2.10229,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023773.875000,313133.468750,36178.035156,2184.666748,445.333344,61.000000
20:59:23,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.995,2518.37,7.30,7.96,9.07,850.94,852.62,195.616669,48.72,1.0568,180,0,15.116,2.10676,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023794.375000,313137.625000,36178.867188,2184.666748,445.333344,61.000000
20:59:53,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.995,2519.37,7.27,7.88,9.06,850.84,852.64,194.350006,48.11,1.0569,180,0,15.120,2.10944,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023876.187500,313162.375000,36189.500000,2184.666748,445.333344,61.000000
21:00:23,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.992,2520.37,7.26,7.85,9.02,850.84,852.66,199.550003,48.14,1.0570,180,0,15.119,2.09754,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023915.187500,313175.375000,36191.765625,2184.666748,445.333344,61.000000
21:00:53,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.990,2521.36,7.24,7.82,9.05,850.84,852.66,195.949997,48.20,1.0571,179,0,15.120,2.09754,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023977.187500,313194.312500,36195.667969,2184.666748,445.333344,61.000000
21:01:23,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.999,2522.36,7.23,7.82,8.98,850.88,852.59,194.283340,48.21,1.0570,179,0,15.155,2.11601,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024026.812500,313209.156250,36198.300781,2184.666748,445.333344,61.000000
21:01:53,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.999,2523.36,7.22,7.81,8.98,850.88,852.68,197.949997,48.06,1.0572,179,0,15.153,2.10914,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024063.875000,313221.531250,36201.332031,2184.666748,445.333344,61.000000
21:02:23,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.998,2524.36,7.21,7.79,8.98,850.83,852.77,201.233337,47.98,1.0573,179,0,15.153,2.09962,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024117.062500,313239.281250,36203.199219,2184.666748,445.333344,61.000000
21:02:53,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,2.001,2525.36,7.18,7.78,8.94,850.93,852.69,193.583328,47.77,1.0574,179,0,15.151,2.12079,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024169.750000,313256.281250,36203.964844,2185.433350,446.100006,61.000000
21:03:23,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,2.001,2526.36,7.18,7.74,8.90,851.01,852.72,198.716660,48.38,1.0574,179,0,15.153,2.10646,4.19,52921,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1024272.125000,313289.187500,36210.765625,2186.933350,446.200012,61.000000
21:03:53,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.997,2527.36,7.15,7.75,8.89,851.04,852.67,199.500000,48.30,1.0574,179,0,15.153,2.10765,4.19,52925,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,1024347.437500,313314.125000,36216.367188,2189.266602,447.333344,61.000000
21:04:23,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.998,2528.36,7.14,7.74,8.91,850.91,852.74,198.600006,48.70,1.0575,179,0,15.151,2.10884,4.19,52928,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1024450.187500,313346.218750,36224.699219,2189.866699,447.933319,61.000000
21:04:53,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.996,2529.36,7.14,7.69,8.87,850.89,852.85,196.483337,48.87,1.0577,179,0,15.151,2.10736,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024491.375000,313358.500000,36227.300781,2189.866699,447.933319,61.000000
21:05:23,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.998,2530.36,7.13,7.70,8.88,851.02,852.81,200.183334,48.87,1.0577,179,0,15.150,2.10974,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024530.375000,313368.093750,36229.734375,2189.866699,447.933319,61.000000
21:05:53,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.998,2531.35,7.11,7.66,8.85,851.00,852.70,195.083328,48.98,1.0576,179,0,15.151,2.11929,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024553.625000,313373.500000,36230.167969,2189.866699,447.933319,61.000000
21:06:23,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.995,2532.35,7.11,7.66,8.83,851.05,852.70,195.816666,48.68,1.0576,179,0,15.153,2.10497,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024604.687500,313390.531250,36233.234375,2189.866699,447.933319,61.000000
21:06:53,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.997,2533.35,7.08,7.65,8.78,851.06,852.82,196.899994,48.57,1.0579,179,0,15.153,2.11660,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024642.625000,313402.062500,36234.000000,2189.866699,447.933319,61.000000
21:07:23,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.996,2534.35,7.09,7.64,8.80,850.98,852.82,195.716660,48.70,1.0578,179,0,15.154,2.10914,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024694.250000,313417.406250,36235.000000,2189.866699,447.933319,61.000000
21:07:53,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.996,2535.35,7.06,7.65,8.77,851.01,852.69,195.949997,48.90,1.0578,179,0,15.149,2.10676,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024729.812500,313426.812500,36236.000000,2189.866699,447.933319,61.000000
21:08:23,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.995,2536.34,7.06,7.49,8.81,851.11,853.13,198.766663,48.10,1.0584,179,0,15.146,2.10676,4.11,52929,0.266667,0.600000,0.966667,0.266667,0.600000,0.966667,1024875.625000,313473.062500,36240.234375,2190.633301,448.533325,61.000000
21:08:53,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.987,2537.34,7.04,7.27,8.81,851.04,853.16,203.350006,47.61,1.0585,177,0,15.142,2.09427,4.11,52913,2.500000,4.500000,5.233333,2.500000,4.500000,5.233333,1025315.375000,313607.812500,36264.167969,2192.166748,449.200012,61.000000
21:09:23,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.999,2538.34,6.99,7.14,8.75,851.10,853.30,196.516663,47.85,1.0589,177,0,15.214,2.11900,4.10,52898,3.400000,6.100000,6.633333,3.400000,6.100000,6.633333,1025921.187500,313790.437500,36292.000000,2193.600098,449.666656,61.000000
21:09:53,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,2.001,2539.34,6.98,7.04,8.73,851.05,853.63,197.649994,48.05,1.0593,177,0,15.212,2.12828,4.09,52882,1.766667,3.200000,3.600000,1.766667,3.200000,3.600000,1026292.375000,313907.437500,36306.332031,2195.366699,450.399994,61.000000
21:10:23,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,2.005,2540.34,6.93,6.89,8.66,850.98,853.64,196.333328,48.63,1.0595,177,0,15.211,2.13068,4.10,52867,0.566667,0.666667,0.800000,0.566667,0.666667,0.800000,1026448.625000,313952.312500,36311.132813,2195.899902,450.533325,61.000000
21:10:53,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,2.003,2541.34,6.90,6.81,8.65,850.99,853.75,198.433334,48.63,1.0597,177,0,15.208,2.11720,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026536.125000,313979.687500,36314.035156,2195.899902,450.533325,61.000000
21:11:23,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.996,2542.34,6.86,6.73,8.64,850.97,853.88,201.116669,48.86,1.0601,177,0,15.210,2.10974,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026604.125000,314001.468750,36317.101563,2195.899902,450.533325,61.000000
21:11:53,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,2.001,2543.34,6.84,6.67,8.59,851.16,853.97,198.466660,48.84,1.0602,177,0,15.208,2.12409,4.09,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026672.562500,314023.187500,36320.898438,2195.899902,450.533325,61.000000
21:12:23,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,2.001,2544.34,6.81,6.61,8.56,851.08,854.00,201.449997,48.86,1.0604,177,0,15.207,2.11660,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026785.062500,314057.468750,36328.101563,2195.899902,450.533325,61.000000
21:12:53,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.995,2545.34,6.78,6.53,8.52,851.19,854.03,193.583328,48.84,1.0606,177,0,15.207,2.10914,4.08,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026841.312500,314073.968750,36329.167969,2195.899902,450.533325,61.000000
21:13:23,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.997,2546.34,6.76,6.50,8.51,851.11,854.13,196.983337,48.15,1.0608,177,0,15.205,2.11362,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026872.937500,314084.406250,36332.000000,2196.699951,450.533325,61.000000
21:13:53,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.994,2547.33,6.73,6.43,8.48,851.07,854.12,198.466660,48.04,1.0609,177,0,15.205,2.10676,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026929.187500,314103.156250,36333.933594,2196.833252,450.533325,61.000000
21:14:23,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.993,2548.33,6.71,6.36,8.44,851.13,854.14,197.283340,47.90,1.0610,177,0,15.205,2.10765,4.09,52742,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1027012.125000,314129.062500,36341.601563,2197.633301,450.533325,61.000000
21:14:53,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.992,2549.33,6.67,6.33,8.41,851.13,854.23,198.533340,47.62,1.0613,177,0,15.203,2.11213,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027043.312500,314139.468750,36342.964844,2197.633301,450.533325,61.000000
21:15:23,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.991,2550.32,6.65,6.29,8.39,851.19,854.31,195.949997,47.62,1.0615,177,0,15.203,2.11272,4.08,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027110.187500,314161.156250,36345.933594,2197.633301,450.533325,61.000000
21:15:53,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.989,2551.32,6.61,6.24,8.40,851.17,854.26,196.000000,47.80,1.0616,177,0,15.203,2.11750,4.08,52696,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1027221.625000,314196.468750,36357.632813,2197.633301,450.533325,61.000000
21:16:23,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.989,2552.31,6.59,6.22,8.31,851.22,854.22,193.766663,48.26,1.0616,176,0,15.207,2.11183,4.19,52691,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1027262.125000,314209.812500,36360.265625,2197.633301,450.533325,61.000000
21:16:53,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.998,2553.31,6.58,6.44,8.31,851.20,854.04,200.850006,48.54,1.0614,176,0,15.248,2.11332,4.19,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027334.250000,314233.875000,36361.367188,2197.733398,450.533325,61.000000
21:17:23,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.996,2554.31,6.54,6.62,8.30,851.13,853.74,199.016663,47.50,1.0612,176,0,15.250,2.11601,4.19,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027390.125000,314252.468750,36363.800781,2198.500000,450.533325,61.000000
21:17:53,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.995,2555.30,6.54,6.73,8.31,851.24,853.56,195.899994,47.10,1.0610,176,0,15.253,2.13248,4.19,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027432.937500,314266.718750,36367.199219,2199.166748,450.533325,61.000000
21:18:23,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.996,2556.30,6.54,6.88,8.30,851.31,853.43,200.033340,47.34,1.0608,176,0,15.253,2.11153,4.19,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027481.375000,314282.906250,36368.667969,2199.366699,450.533325,61.000000
21:18:53,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.998,2557.30,6.53,6.91,8.27,851.13,853.34,197.983337,47.08,1.0608,176,0,15.252,2.11034,4.19,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027538.687500,314302.000000,36370.234375,2199.366699,450.533325,61.000000
21:19:23,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,2.000,2558.30,6.51,6.99,8.27,851.19,853.11,196.816666,47.26,1.0605,176,0,15.253,2.11870,4.19,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027582.125000,314316.343750,36371.066406,2199.366699,450.533325,61.000000
21:19:53,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,2.001,2559.30,6.51,7.05,8.26,851.22,853.03,195.583328,47.75,1.0604,176,0,15.255,2.13368,4.19,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027666.625000,314342.906250,36371.265625,2199.366699,450.533325,61.000000
21:20:23,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,2.001,2560.30,6.50,7.09,8.24,851.24,852.94,199.166672,47.49,1.0604,176,0,15.256,2.11810,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027701.375000,314353.312500,36372.699219,2199.366699,450.533325,61.000000
21:20:53,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.999,2561.30,6.50,7.07,8.26,851.27,852.94,199.800003,47.68,1.0604,176,0,15.257,2.12409,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027736.375000,314364.437500,36373.699219,2199.366699,450.533325,61.000000
21:21:23,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.999,2562.30,6.48,7.14,8.24,851.24,852.85,198.800003,47.46,1.0603,176,0,15.256,2.11989,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027771.875000,314375.937500,36376.101563,2200.066650,450.533325,61.000000
21:21:53,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,2.000,2563.30,6.49,7.11,8.22,851.14,852.91,196.316666,47.53,1.0604,176,0,15.256,2.11332,4.19,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027814.000000,314388.562500,36376.265625,2200.233398,450.533325,61.000000
21:22:23,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,2.000,2564.30,6.48,7.14,8.24,851.19,852.89,197.616669,47.60,1.0604,176,0,15.256,2.12378,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027903.625000,314416.687500,36377.535156,2200.233398,450.533325,61.000000
21:22:53,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.997,2565.30,6.47,7.13,8.22,851.22,852.91,197.883331,47.59,1.0604,176,0,15.256,2.11571,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027956.000000,314432.156250,36381.500000,2200.233398,450.533325,61.000000
21:23:23,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.997,2566.30,6.47,7.13,8.21,851.33,852.83,195.500000,47.75,1.0603,176,0,15.256,2.11601,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028004.250000,314446.656250,36385.398438,2200.233398,450.533325,61.000000
21:23:53,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.999,2567.30,6.46,7.12,8.22,851.23,852.73,199.183334,47.86,1.0602,176,0,15.256,2.11631,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028090.375000,314471.156250,36388.500000,2200.233398,450.533325,61.000000
21:24:23,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.998,2568.30,6.46,7.13,8.16,851.23,852.83,194.283340,47.88,1.0604,176,0,15.256,2.13248,4.19,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028151.062500,314491.406250,36390.234375,2200.233398,450.533325,61.000000
21:24:53,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.999,2569.30,6.43,7.12,8.16,851.26,852.83,200.416672,48.22,1.0605,176,0,15.256,2.12079,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028172.250000,314498.468750,36391.000000,2200.233398,450.533325,61.000000
21:25:23,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,2.000,2570.30,6.44,7.13,8.20,851.15,852.77,201.649994,48.53,1.0603,176,0,15.255,2.12139,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028222.687500,314515.281250,36391.933594,2200.233398,450.533325,61.000000
21:25:53,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.995,2571.29,6.42,7.14,8.15,851.26,852.91,194.266663,47.28,1.0607,176,0,15.255,2.11690,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028257.625000,314526.906250,36393.601563,2200.233398,450.533325,61.000000
21:26:23,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.996,2572.29,6.42,7.14,8.16,851.23,852.86,197.016663,47.76,1.0606,176,0,15.253,2.11422,4.19,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028302.250000,314541.062500,36394.765625,2200.533447,450.833344,61.000000
21:26:53,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.995,2573.29,6.40,7.13,8.19,851.24,852.82,199.649994,47.85,1.0606,176,0,15.255,2.12169,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028346.562500,314553.406250,36396.199219,2201.100098,451.399994,61.000000
21:27:23,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.998,2574.29,6.40,7.10,8.14,851.29,852.80,199.583328,48.09,1.0606,176,0,15.255,2.11422,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028442.687500,314583.812500,36402.398438,2201.966553,451.399994,61.000000
21:27:53,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.997,2575.29,6.40,7.09,8.11,851.26,852.98,196.649994,48.10,1.0608,176,0,15.256,2.12079,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028513.875000,314603.875000,36403.734375,2201.966553,451.399994,61.000000
21:28:23,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.997,2576.29,6.39,7.09,8.17,851.37,852.90,195.149994,48.39,1.0607,176,0,15.255,2.12259,4.19,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028552.562500,314616.281250,36406.464844,2202.699951,451.399994,61.000000
21:28:53,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.998,2577.29,6.37,7.06,8.15,851.42,852.91,198.766663,48.14,1.0608,176,0,15.255,2.12139,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028637.437500,314642.875000,36408.367188,2202.833252,451.399994,61.000000
21:29:23,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.998,2578.28,6.38,7.06,8.15,851.29,853.01,196.000000,48.08,1.0609,176,0,15.253,2.12139,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028675.437500,314653.375000,36410.066406,2202.833252,451.399994,61.000000
21:29:53,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.998,2579.28,6.36,7.03,8.10,851.40,852.85,194.100006,48.29,1.0608,176,0,15.253,2.12858,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028701.625000,314661.031250,36410.433594,2202.833252,451.399994,61.000000
21:30:23,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.998,2580.28,6.36,7.04,8.13,851.40,852.99,195.133331,48.46,1.0609,176,0,15.253,2.11959,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028750.375000,314677.312500,36412.667969,2202.833252,451.399994,61.000000
21:30:53,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.999,2581.28,6.36,7.05,8.07,851.27,852.88,198.033340,48.85,1.0608,176,0,15.253,2.11242,4.19,52866,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1028850.937500,314709.718750,36417.265625,2203.033447,451.399994,61.000000
21:31:23,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.998,2582.28,6.35,7.01,8.09,851.25,852.88,196.916672,48.52,1.0608,176,0,15.252,2.11332,4.19,52870,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1028915.625000,314728.687500,36421.933594,2203.699951,451.399994,61.000000
21:31:53,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.997,2583.28,6.35,7.05,8.06,851.25,853.06,194.533340,48.15,1.0611,176,0,15.253,2.12798,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028959.187500,314741.687500,36422.199219,2203.699951,451.399994,61.000000
21:32:23,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.996,2584.28,6.36,6.98,8.09,851.32,853.09,195.833328,48.44,1.0611,176,0,15.253,2.11900,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028977.812500,314747.906250,36422.632813,2203.699951,451.399994,61.000000
21:32:53,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.996,2585.27,6.35,7.01,8.06,851.32,853.09,195.333328,48.38,1.0611,176,0,15.252,2.11720,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029017.375000,314761.031250,36423.101563,2203.699951,451.399994,61.000000
21:33:23,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.995,2586.27,6.34,7.02,8.06,851.35,853.07,192.716660,48.13,1.0611,176,0,15.251,2.11720,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029107.375000,314787.968750,36426.433594,2203.699951,451.399994,61.000000
21:33:53,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.996,2587.27,6.35,6.99,8.09,851.09,853.11,202.350006,47.65,1.0612,176,0,15.251,2.10765,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029144.000000,314799.843750,36431.132813,2203.699951,451.399994,61.000000
21:34:23,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.996,2588.27,6.34,6.97,8.09,851.35,853.14,194.766663,47.44,1.0612,176,0,15.255,2.11690,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029179.312500,314811.593750,36432.765625,2203.699951,451.399994,61.000000
21:34:53,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.995,2589.26,6.34,6.95,8.09,851.50,853.12,198.216660,47.71,1.0612,176,0,15.253,2.11272,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029215.375000,314823.625000,36436.066406,2203.699951,451.399994,61.000000
21:35:23,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.993,2590.26,6.32,6.90,8.08,851.43,853.14,198.350006,47.43,1.0613,176,0,15.251,2.11989,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029269.875000,314840.187500,36436.066406,2203.699951,451.399994,61.000000
21:35:53,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.992,2591.26,6.31,6.91,8.05,851.36,853.22,194.899994,47.24,1.0615,176,0,15.252,2.12319,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029293.750000,314847.500000,36437.265625,2203.699951,451.399994,61.000000
21:36:23,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.995,2592.26,6.31,6.90,8.03,851.39,853.25,195.233337,47.83,1.0615,176,0,15.250,2.11302,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029304.937500,314850.875000,36438.667969,2203.699951,451.399994,61.000000
21:36:53,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.994,2593.25,6.31,6.89,8.05,851.49,853.28,192.866669,48.01,1.0615,176,0,15.252,2.11840,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029348.937500,314862.468750,36440.167969,2203.699951,451.399994,61.000000
21:37:23,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.994,2594.25,6.29,6.90,8.06,851.39,853.25,199.016663,47.57,1.0616,176,0,15.251,2.11034,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029369.875000,314868.875000,36440.433594,2203.699951,451.399994,61.000000
21:37:53,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.994,2595.25,6.29,6.88,8.06,851.49,853.18,195.366669,47.73,1.0615,176,0,15.250,2.12588,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029431.062500,314886.593750,36442.933594,2203.699951,451.399994,61.000000
21:38:23,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,1.996,2596.24,6.28,6.88,8.02,851.47,853.30,196.116669,47.94,1.0617,176,0,15.251,2.12378,4.19,52923,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1029556.812500,314927.031250,36449.566406,2204.333252,452.033325,61.000000
21:38:53,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,1.994,2597.24,6.28,6.83,8.04,851.41,853.30,198.899994,47.93,1.0617,176,0,15.250,2.11720,4.19,52926,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1029636.375000,314953.218750,36455.632813,2204.566650,452.266663,61.000000
21:39:23,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,1.992,2598.24,6.28,6.88,7.98,851.49,853.35,193.783340,47.73,1.0617,176,0,15.252,2.11213,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029699.875000,314970.531250,36456.632813,2204.566650,452.266663,61.000000
21:39:53,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,1.993,2599.23,6.27,6.84,7.98,851.47,853.31,197.533340,47.22,1.0617,176,0,15.251,2.11929,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029738.250000,314980.593750,36457.167969,2204.566650,452.266663,61.000000
21:40:23,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,1.995,2600.23,6.27,6.84,7.96,851.55,853.31,198.316666,47.71,1.0617,176,0,15.252,2.11272,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029783.375000,314995.625000,36458.832031,2205.000000,452.266663,61.000000
21:40:53,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,1.991,2601.23,6.25,6.81,7.97,851.50,853.26,196.750000,47.90,1.0617,176,0,15.249,2.11422,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029846.625000,315016.687500,36461.667969,2205.433350,452.266663,61.000000
21:41:23,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,1.995,2602.22,6.24,6.84,8.00,851.55,853.31,197.250000,48.18,1.0618,176,0,15.250,2.10884,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029900.000000,315034.500000,36464.035156,2205.433350,452.266663,61.000000
21:41:53,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,1.994,2603.22,6.24,6.77,7.99,851.60,853.44,195.750000,48.16,1.0620,176,0,15.250,2.12199,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029997.062500,315066.062500,36467.933594,2205.433350,452.266663,61.000000
21:42:23,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,1.991,2604.22,6.23,6.74,7.97,851.53,853.39,200.333328,48.37,1.0620,176,0,15.246,2.10319,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030065.875000,315085.812500,36470.832031,2205.433350,452.266663,61.000000
21:42:53,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,1.990,2605.21,6.23,6.60,7.97,851.50,853.67,198.716660,48.09,1.0623,175,0,15.242,2.10914,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030114.250000,315097.406250,36472.933594,2206.100098,452.266663,61.000000
21:43:23,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.000,2606.21,6.23,6.41,7.97,851.55,853.85,197.883331,48.50,1.0625,175,0,15.279,2.11481,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030148.937500,315108.812500,36473.367188,2206.300049,452.266663,61.000000
21:43:53,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,1.997,2607.21,6.22,6.32,7.97,851.50,854.11,199.600006,48.89,1.0629,175,0,15.276,2.11511,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030199.812500,315125.781250,36474.332031,2206.300049,452.266663,61.000000
21:44:23,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,1.995,2608.21,6.19,6.18,7.97,851.54,854.09,195.583328,48.77,1.0630,175,0,15.275,2.12409,4.10,52873,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1030257.000000,315144.218750,36481.066406,2207.933350,453.133331,61.000000
21:44:53,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,1.997,2609.21,6.18,6.13,7.89,851.69,854.24,197.816666,48.25,1.0632,175,0,15.272,2.12109,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030294.625000,315154.781250,36481.167969,2208.033447,453.133331,61.000000
21:45:23,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,1.994,2610.20,6.17,6.09,7.91,851.59,854.37,200.066666,48.60,1.0634,175,0,15.273,2.11183,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030386.562500,315183.875000,36484.535156,2208.033447,453.133331,61.000000
21:45:53,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,1.993,2611.20,6.15,5.93,7.88,851.52,854.40,198.283340,48.83,1.0635,175,0,15.272,2.11989,4.09,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030487.187500,315213.625000,36489.632813,2208.033447,453.133331,61.000000
21:46:23,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,1.993,2612.19,6.15,5.93,7.89,851.47,854.48,195.949997,49.01,1.0636,175,0,15.273,2.11481,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030577.062500,315241.125000,36496.898438,2208.033447,453.133331,61.000000
21:46:53,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,1.993,2613.19,6.13,5.86,7.88,851.60,854.48,196.116669,49.04,1.0637,175,0,15.270,2.12169,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030662.000000,315267.843750,36500.867188,2208.033447,453.133331,61.000000
21:47:23,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,1.994,2614.19,6.14,5.81,7.86,851.54,854.56,196.216660,49.22,1.0637,175,0,15.269,2.11541,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030752.625000,315291.531250,36503.566406,2208.033447,453.133331,61.000000
21:47:53,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,1.994,2615.18,6.13,5.78,7.85,851.50,854.69,197.666672,49.29,1.0639,175,0,15.268,2.11810,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030807.812500,315305.937500,36506.066406,2208.033447,453.133331,61.000000
21:48:23,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,1.991,2616.18,6.13,5.75,7.84,851.47,854.69,197.616669,49.34,1.0639,175,0,15.270,2.11780,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030866.375000,315324.031250,36508.035156,2208.033447,453.133331,61.000000
21:48:53,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,1.991,2617.18,6.13,5.70,7.81,851.63,854.81,197.183334,49.23,1.0641,175,0,15.265,2.11571,4.08,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030887.312500,315329.812500,36508.535156,2208.033447,453.133331,61.000000
21:49:23,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,1.993,2618.17,6.12,5.68,7.88,851.57,854.79,196.699997,49.09,1.0641,175,0,15.267,2.12588,4.08,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030948.562500,315347.531250,36511.832031,2208.033447,453.133331,61.000000
21:49:53,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,1.993,2619.17,6.12,5.80,7.82,851.50,854.64,196.949997,49.64,1.0639,175,0,15.275,2.12409,4.19,52727,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1031040.250000,315376.593750,36518.464844,2208.033447,453.133331,61.000000
21:50:23,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,1.995,2620.16,6.14,6.01,7.86,851.62,854.33,197.266663,49.62,1.0634,175,0,15.278,2.12319,4.19,52736,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1031111.625000,315399.375000,36519.300781,2208.033447,453.133331,61.000000
21:50:53,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,1.996,2621.16,6.16,6.18,7.88,851.57,854.10,195.016663,49.55,1.0631,175,0,15.280,2.11660,4.19,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031133.812500,315404.687500,36520.035156,2208.033447,453.133331,61.000000
21:51:23,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,1.998,2622.16,6.18,6.32,7.93,851.41,853.96,197.033340,49.46,1.0628,175,0,15.281,2.12438,4.19,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031190.125000,315422.062500,36522.632813,2208.033447,453.133331,61.000000
21:51:53,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,1.998,2623.16,6.21,6.41,7.93,851.63,854.06,196.483337,49.18,1.0628,175,0,15.283,2.11780,4.19,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031225.750000,315433.937500,36525.300781,2208.033447,453.133331,61.000000
21:52:23,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.000,2624.16,6.22,6.48,7.91,851.56,853.82,193.783340,47.78,1.0626,175,0,15.284,2.13308,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031267.875000,315448.000000,36528.601563,2208.033447,453.133331,61.000000
21:52:53,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.001,2625.16,6.25,6.58,7.96,851.68,853.70,194.300003,47.91,1.0623,175,0,15.286,2.13128,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031320.000000,315465.031250,36529.535156,2208.033447,453.133331,61.000000
21:53:23,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.001,2626.16,6.27,6.64,7.95,851.55,853.59,196.033340,48.35,1.0620,175,0,15.285,2.12498,4.19,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031381.062500,315483.531250,36529.699219,2208.033447,453.133331,61.000000
21:53:53,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.001,2627.16,6.28,6.68,7.98,851.52,853.58,199.566666,47.83,1.0620,175,0,15.287,2.12468,4.19,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031435.000000,315500.218750,36530.066406,2208.399902,453.133331,61.000000
21:54:23,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.002,2628.16,6.30,6.72,7.99,851.59,853.56,198.616669,47.68,1.0619,175,0,15.287,2.12978,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031459.625000,315508.437500,36531.398438,2209.733398,453.133331,61.000000
21:54:53,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.002,2629.16,6.32,6.78,8.01,851.61,853.55,199.233337,47.90,1.0618,175,0,15.287,2.12918,4.19,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031473.062500,315512.937500,36532.066406,2209.766602,453.133331,61.000000
21:55:23,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.004,2630.17,6.33,6.79,8.03,851.59,853.58,198.333328,48.27,1.0618,175,0,15.287,2.13038,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031494.125000,315519.937500,36532.367188,2209.766602,453.133331,61.000000
21:55:53,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.002,2631.17,6.35,6.83,8.05,851.51,853.57,195.833328,47.55,1.0617,175,0,15.286,2.11840,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031554.000000,315539.031250,36533.964844,2209.766602,453.133331,61.000000
21:56:23,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.004,2632.17,6.35,6.83,8.06,851.58,853.57,200.533340,48.01,1.0617,175,0,15.288,2.12558,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031613.187500,315558.781250,36534.800781,2209.766602,453.133331,61.000000
21:56:53,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.002,2633.17,6.38,6.87,8.06,851.65,853.47,197.766663,47.80,1.0615,175,0,15.287,2.12918,4.19,52818,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1031664.000000,315572.562500,36537.898438,2211.266602,453.133331,61.000000
21:57:23,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.000,2634.17,6.38,6.88,8.07,851.63,853.47,196.800003,48.04,1.0615,175,0,15.288,2.13188,4.19,52823,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1031758.125000,315598.593750,36543.566406,2214.100098,453.133331,61.000000
21:57:53,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.003,2635.17,6.36,6.83,8.10,851.63,853.44,198.766663,47.12,1.0616,175,0,15.290,2.12768,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031797.625000,315609.843750,36545.433594,2214.966553,453.133331,61.000000
21:58:23,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.004,2636.17,6.36,6.87,8.07,851.53,853.55,198.833328,46.88,1.0617,175,0,15.290,2.12079,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031851.812500,315626.687500,36548.464844,2215.733398,453.899994,61.000000
21:58:53,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.003,2637.18,6.37,6.90,8.09,851.63,853.47,198.800003,47.30,1.0615,175,0,15.290,2.12109,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031890.250000,315637.343750,36550.867188,2215.833252,454.000000,61.000000
21:59:23,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.003,2638.18,6.37,6.89,8.10,851.55,853.37,198.533340,47.58,1.0614,175,0,15.290,2.12678,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031963.812500,315660.031250,36557.265625,2215.833252,454.000000,61.000000
21:59:53,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.003,2639.18,6.39,6.88,8.10,851.57,853.51,198.366669,47.36,1.0615,175,0,15.287,2.12438,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032011.000000,315672.437500,36557.433594,2215.833252,454.000000,61.000000
22:00:23,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.003,2640.18,6.37,6.90,8.09,851.53,853.47,197.933334,47.58,1.0615,175,0,15.291,2.13399,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032062.187500,315685.031250,36558.601563,2215.833252,454.000000,61.000000
22:00:53,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.004,2641.18,6.37,6.88,8.11,851.58,853.44,199.133331,47.58,1.0615,175,0,15.288,2.12918,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032096.250000,315696.125000,36562.964844,2215.833252,454.000000,61.000000
22:01:23,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.001,2642.18,6.37,6.91,8.13,851.48,853.42,198.116669,47.06,1.0615,175,0,15.290,2.12528,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032177.437500,315720.343750,36566.035156,2215.833252,454.000000,61.000000
22:01:53,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.000,2643.18,6.37,6.89,8.11,851.55,853.37,199.850006,47.20,1.0614,175,0,15.288,2.12378,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032237.000000,315739.843750,36566.101563,2215.833252,454.000000,61.000000
22:02:23,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.000,2644.18,6.37,6.89,8.10,851.53,853.52,199.416672,47.00,1.0616,175,0,15.290,2.12019,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032279.750000,315753.000000,36566.101563,2215.833252,454.000000,61.000000
22:02:53,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.003,2645.19,6.36,6.89,8.10,851.53,853.37,194.683334,47.02,1.0615,175,0,15.286,2.12468,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032314.625000,315763.562500,36566.265625,2215.833252,454.000000,61.000000
22:03:23,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.003,2646.19,6.36,6.91,8.08,851.63,853.55,197.850006,47.37,1.0617,175,0,15.287,2.12319,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032354.375000,315774.562500,36569.433594,2215.833252,454.000000,61.000000
22:03:53,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.002,2647.19,6.35,6.88,8.07,851.66,853.34,195.983337,47.61,1.0615,175,0,15.288,2.12828,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032391.000000,315785.625000,36572.167969,2215.833252,454.000000,61.000000
22:04:23,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,2.002,2648.19,6.34,6.87,8.07,851.53,853.42,194.683334,47.47,1.0616,175,0,15.290,2.12798,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032461.812500,315804.093750,36574.933594,2215.833252,454.000000,61.000000
22:04:53,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,2.000,2649.19,6.34,6.89,8.07,851.58,853.45,197.966660,46.89,1.0617,175,0,15.287,2.13368,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032537.812500,315827.968750,36577.367188,2215.833252,454.000000,61.000000
22:05:23,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,2.000,2650.19,6.34,6.84,8.05,851.58,853.52,199.133331,46.81,1.0618,175,0,15.287,2.12229,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032591.750000,315844.281250,36577.765625,2215.833252,454.000000,61.000000
22:05:53,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,2.000,2651.19,6.31,6.83,8.06,851.54,853.43,193.550003,47.08,1.0617,175,0,15.287,2.12588,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032602.250000,315847.718750,36579.265625,2215.833252,454.000000,61.000000
22:06:23,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,2.001,2652.19,6.30,6.83,8.03,851.51,853.30,202.583328,46.60,1.0616,175,0,15.287,2.11392,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032640.250000,315860.406250,36580.566406,2215.833252,454.000000,61.000000
22:06:53,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.997,2653.19,6.30,6.82,8.02,851.64,853.43,200.933334,46.69,1.0618,175,0,15.287,2.12349,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032686.125000,315873.156250,36581.035156,2215.833252,454.000000,61.000000
22:07:23,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,2.003,2654.19,6.30,6.79,8.02,851.51,853.58,196.533340,47.39,1.0620,175,0,15.286,2.13579,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032701.437500,315878.187500,36581.734375,2215.833252,454.000000,61.000000
22:07:53,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,2.005,2655.19,6.28,6.81,7.99,851.57,853.46,198.283340,47.13,1.0619,175,0,15.285,2.12708,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032725.000000,315884.968750,36582.167969,2215.833252,454.000000,61.000000
22:08:23,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,2.003,2656.20,6.27,6.79,8.02,851.55,853.46,196.733337,47.70,1.0619,175,0,15.286,2.13338,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032798.937500,315907.187500,36582.964844,2215.833252,454.000000,61.000000
22:08:53,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,2.003,2657.20,6.28,6.78,8.06,851.62,853.51,195.233337,47.13,1.0620,175,0,15.287,2.13639,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032818.625000,315912.218750,36583.964844,2215.833252,454.000000,61.000000
22:09:23,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,2.003,2658.20,6.26,6.77,8.01,851.65,853.46,197.433334,46.72,1.0620,175,0,15.286,2.12378,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032896.375000,315933.875000,36587.601563,2215.833252,454.000000,61.000000
22:09:53,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.996,2659.20,6.26,6.77,8.01,851.52,853.62,196.250000,46.60,1.0622,175,0,15.286,2.12199,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032940.000000,315948.156250,36589.535156,2215.833252,454.000000,61.000000
22:10:23,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.995,2660.19,6.24,6.75,7.99,851.55,853.44,198.949997,46.33,1.0621,175,0,15.286,2.12109,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032950.937500,315951.812500,36590.199219,2215.833252,454.000000,61.000000
22:10:53,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,2.000,2661.19,6.24,6.73,7.99,851.53,853.54,197.316666,46.68,1.0622,175,0,15.285,2.11451,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032972.000000,315958.843750,36590.699219,2216.000000,454.000000,61.000000
22:11:23,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.997,2662.19,6.23,6.73,7.95,851.60,853.47,198.449997,46.73,1.0621,175,0,15.287,2.13068,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033013.875000,315971.593750,36595.601563,2217.566650,454.000000,61.000000
22:11:53,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,1.998,2663.19,6.22,6.72,7.98,851.66,853.57,200.233337,47.18,1.0623,175,0,15.286,2.12139,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033052.625000,315983.968750,36595.964844,2217.566650,454.000000,61.000000
22:12:23,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,2.000,2664.19,6.22,6.69,7.96,851.68,853.60,193.183334,47.42,1.0623,175,0,15.285,2.12378,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033070.187500,315989.843750,36597.734375,2217.566650,454.000000,61.000000
22:12:53,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,2.000,2665.19,6.22,6.75,7.95,851.71,853.52,195.416672,47.39,1.0622,175,0,15.287,2.11780,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033086.937500,315994.531250,36600.464844,2217.566650,454.000000,61.000000
22:13:23,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.998,2666.19,6.21,6.67,7.95,851.63,853.60,194.550003,47.41,1.0623,175,0,15.282,2.12409,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033122.250000,316004.187500,36601.667969,2217.566650,454.000000,61.000000
22:13:53,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,1.996,2667.19,6.21,6.54,7.93,851.68,853.78,196.399994,47.39,1.0626,175,0,15.280,2.13218,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033159.000000,316015.093750,36601.667969,2217.566650,454.000000,61.000000
22:14:23,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.999,2668.19,6.20,6.38,7.96,851.56,854.01,199.183334,46.75,1.0629,175,0,15.275,2.11900,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033207.062500,316031.125000,36603.898438,2217.566650,454.000000,61.000000
22:14:53,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.994,2669.19,6.19,6.24,7.91,851.64,854.09,195.516663,46.95,1.0630,175,0,15.274,2.11451,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033254.125000,316046.812500,36605.132813,2217.566650,454.000000,61.000000
22:15:23,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,1.995,2670.18,6.17,6.14,7.89,851.69,854.29,196.666672,46.91,1.0634,175,0,15.272,2.11929,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033274.125000,316053.156250,36605.167969,2217.566650,454.000000,61.000000
22:15:53,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,1.994,2671.18,6.16,6.04,7.86,851.59,854.40,196.733337,47.29,1.0635,175,0,15.271,2.11004,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033326.187500,316068.781250,36609.300781,2217.566650,454.000000,61.000000
22:16:23,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,1.993,2672.18,6.14,5.95,7.89,851.62,854.48,197.350006,47.68,1.0637,175,0,15.270,2.12498,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033385.437500,316087.531250,36616.398438,2217.566650,454.000000,61.000000
22:16:53,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,1.991,2673.17,6.14,5.88,7.88,851.80,854.51,197.083328,47.67,1.0637,175,0,15.269,2.12918,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033410.812500,316095.562500,36617.433594,2217.566650,454.000000,61.000000
22:17:23,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,1.994,2674.17,6.13,5.86,7.86,851.75,854.76,196.716660,47.51,1.0641,175,0,15.269,2.12019,4.08,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033428.375000,316101.437500,36619.699219,2217.566650,454.000000,61.000000
22:17:53,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,1.990,2675.17,6.12,5.79,7.84,851.70,854.66,194.850006,47.93,1.0640,175,0,15.269,2.11541,4.09,52799,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1033485.812500,316120.562500,36625.800781,2219.166748,454.000000,61.000000
22:18:23,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.988,2676.16,6.10,5.75,7.86,851.63,854.79,195.199997,47.29,1.0643,174,0,15.267,2.11631,4.08,52784,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1033518.000000,316131.312500,36630.398438,2221.166748,454.133331,61.000000
22:18:53,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.995,2677.16,6.10,5.71,7.78,851.68,854.87,192.516663,47.63,1.0643,174,0,15.304,2.14301,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033541.000000,316137.781250,36631.132813,2221.899902,454.866669,61.000000
22:19:23,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,1.995,2678.16,6.09,5.65,7.82,851.68,854.90,193.866669,47.30,1.0644,174,0,15.305,2.12229,4.08,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033570.812500,316145.312500,36631.132813,2221.899902,454.866669,61.000000
22:19:53,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,1.996,2679.15,6.07,5.63,7.80,851.66,854.90,196.116669,48.07,1.0645,174,0,15.304,2.12079,4.08,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033604.187500,316155.687500,36631.734375,2221.899902,454.866669,61.000000
22:20:23,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,1.998,2680.15,6.06,5.76,7.82,851.61,854.77,197.133331,48.50,1.0643,174,0,15.310,2.13188,4.19,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033622.562500,316161.718750,36634.300781,2221.899902,454.866669,61.000000
22:20:53,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,1.999,2681.15,6.10,5.94,7.76,851.76,854.54,196.016663,48.36,1.0639,174,0,15.314,2.12289,4.19,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033655.625000,316170.906250,36635.500000,2221.933350,454.866669,61.000000
22:21:23,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.999,2682.15,6.09,6.06,7.82,851.73,854.31,197.850006,48.32,1.0637,174,0,15.317,2.12319,4.19,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033715.875000,316188.656250,36637.601563,2222.766602,454.866669,61.000000
22:21:53,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.998,2683.15,6.11,6.21,7.80,851.68,854.15,195.533340,48.58,1.0634,174,0,15.318,2.12978,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033777.187500,316209.031250,36641.367188,2222.766602,454.866669,61.000000
22:22:23,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.002,2684.15,6.13,6.32,7.82,851.65,853.95,192.533340,48.61,1.0630,174,0,15.320,2.14422,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033827.375000,316224.906250,36643.066406,2222.766602,454.866669,61.000000
22:22:53,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.002,2685.15,6.14,6.40,7.86,851.62,853.97,199.766663,47.88,1.0631,174,0,15.321,2.12378,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033902.187500,316248.875000,36644.000000,2222.766602,454.866669,61.000000
22:23:23,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.002,2686.15,6.16,6.46,7.88,851.75,853.82,198.699997,47.21,1.0628,174,0,15.321,2.13278,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033960.250000,316264.406250,36645.699219,2222.766602,454.866669,61.000000
22:23:53,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.002,2687.15,6.18,6.46,7.89,851.59,853.68,200.616669,47.50,1.0626,174,0,15.322,2.12768,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034013.625000,316280.906250,36646.699219,2222.766602,454.866669,61.000000
22:24:23,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.002,2688.15,6.19,6.53,7.86,851.69,853.76,195.333328,46.53,1.0627,174,0,15.324,2.12978,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034067.812500,316298.093750,36646.734375,2222.766602,454.866669,61.000000
22:24:53,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.007,2689.16,6.19,6.57,7.92,851.61,853.73,196.699997,46.18,1.0626,174,0,15.322,2.12528,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034120.125000,316313.125000,36647.566406,2222.766602,454.866669,61.000000
22:25:23,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.002,2690.16,6.20,6.62,7.89,851.74,853.60,198.883331,46.63,1.0624,174,0,15.324,2.12079,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034149.000000,316321.687500,36647.601563,2222.766602,454.866669,61.000000
22:25:53,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.001,2691.16,6.20,6.65,7.93,851.51,853.63,201.616669,46.52,1.0625,174,0,15.325,2.12438,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034170.812500,316327.625000,36647.601563,2222.766602,454.866669,61.000000
22:26:23,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,2.001,2692.16,6.19,6.68,7.95,851.64,853.65,195.283340,46.99,1.0625,174,0,15.322,2.13399,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034189.437500,316331.718750,36648.765625,2222.766602,454.866669,61.000000
22:26:53,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.005,2693.16,6.19,6.69,7.91,851.64,853.55,195.916672,45.85,1.0624,174,0,15.324,2.13669,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034225.875000,316343.875000,36651.898438,2222.766602,454.866669,61.000000
22:27:23,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.003,2694.16,6.19,6.69,7.95,851.59,853.55,200.433334,46.16,1.0624,174,0,15.324,2.13098,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034269.312500,316358.343750,36651.933594,2222.766602,454.866669,61.000000
22:27:53,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.003,2695.16,6.17,6.72,7.91,851.62,853.50,195.866669,46.76,1.0624,174,0,15.322,2.12798,4.19,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034332.562500,316379.156250,36654.566406,2222.766602,454.866669,61.000000
22:28:23,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.000,2696.16,6.18,6.71,7.91,851.64,853.60,195.550003,46.86,1.0625,174,0,15.324,2.12768,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034352.937500,316385.343750,36655.765625,2222.766602,454.866669,61.000000
22:28:53,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.004,2697.17,6.17,6.70,7.89,851.72,853.45,196.733337,47.22,1.0623,174,0,15.324,2.12588,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034377.062500,316392.062500,36657.800781,2222.766602,454.866669,61.000000
22:29:23,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.000,2698.17,6.19,6.71,7.91,851.74,853.60,196.300003,47.02,1.0624,174,0,15.324,2.12768,4.19,52852,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1034475.062500,316423.062500,36659.132813,2222.966553,455.066681,61.000000
22:29:53,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.007,2699.17,6.17,6.68,7.88,851.62,853.60,197.183334,47.24,1.0625,174,0,15.322,2.13910,4.19,52857,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1034569.875000,316452.468750,36666.898438,2224.333252,456.433319,61.700001
22:30:23,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.008,2700.17,6.18,6.69,7.93,851.67,853.55,197.066666,46.31,1.0624,174,0,15.325,2.13278,4.19,52861,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1034608.187500,316462.718750,36668.398438,2224.500000,456.600006,61.866665
22:30:53,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,1.997,2701.17,6.17,6.70,7.93,851.59,853.60,199.666672,46.45,1.0625,174,0,15.324,2.12738,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034615.750000,316465.125000,36668.398438,2224.500000,456.600006,61.866665
22:31:23,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.007,2702.18,6.18,6.70,7.88,851.62,853.63,196.316666,46.87,1.0625,174,0,15.325,2.13188,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034629.062500,316469.593750,36669.265625,2225.366699,456.600006,61.866665
22:31:53,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.004,2703.18,6.18,6.71,7.89,851.62,853.55,195.416672,46.85,1.0624,174,0,15.322,2.12528,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034640.125000,316473.281250,36669.265625,2225.366699,456.600006,61.866665
22:32:23,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.002,2704.18,6.18,6.71,7.89,851.64,853.45,203.550003,46.97,1.0623,174,0,15.324,2.11302,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034673.437500,316484.281250,36671.765625,2227.866699,456.600006,61.866665
22:32:53,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.004,2705.18,6.18,6.74,7.89,851.77,853.55,198.233337,47.05,1.0624,174,0,15.324,2.13338,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034718.812500,316494.593750,36671.867188,2227.966553,456.600006,61.866665
22:33:23,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.007,2706.19,6.19,6.69,7.89,851.77,853.53,197.649994,47.10,1.0623,174,0,15.324,2.13459,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034741.062500,316500.187500,36671.867188,2227.966553,456.600006,61.866665
22:33:53,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.008,2707.19,6.19,6.70,7.89,851.69,853.60,199.466660,47.13,1.0624,174,0,15.322,2.13098,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034755.062500,316503.812500,36671.867188,2227.966553,456.600006,61.866665
22:34:23,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.007,2708.19,6.20,6.73,7.91,851.66,853.58,195.066666,47.47,1.0623,174,0,15.326,2.13098,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034774.812500,316509.875000,36672.832031,2227.966553,456.600006,61.866665
22:34:53,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.004,2709.20,6.20,6.75,7.93,851.74,853.65,197.383331,47.80,1.0624,174,0,15.325,2.13489,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034799.812500,316517.843750,36674.000000,2227.966553,456.600006,61.866665
22:35:23,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.004,2710.20,6.21,6.73,7.94,851.79,853.65,196.366669,46.95,1.0624,174,0,15.324,2.13459,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034841.875000,316531.875000,36677.066406,2227.966553,456.600006,61.866665
22:35:53,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.003,2711.20,6.22,6.70,7.93,851.58,853.49,202.483337,47.07,1.0622,174,0,15.322,2.12259,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034876.125000,316543.281250,36677.066406,2227.966553,456.600006,61.866665
22:36:23,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.007,2712.20,6.23,6.71,7.93,851.84,853.65,196.750000,46.93,1.0623,174,0,15.327,2.12528,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034894.375000,316549.375000,36677.367188,2227.966553,456.600006,61.866665
22:36:53,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.006,2713.21,6.22,6.71,7.95,851.76,853.72,194.166672,47.38,1.0624,174,0,15.324,2.12588,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034914.187500,316555.968750,36680.535156,2227.966553,456.600006,61.866665
22:37:23,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.006,2714.21,6.23,6.72,7.95,851.86,853.67,198.100006,47.41,1.0623,174,0,15.325,2.12618,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034926.625000,316560.093750,36681.101563,2227.966553,456.600006,61.866665
22:37:53,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.006,2715.21,6.23,6.69,7.93,851.84,853.65,195.533340,47.01,1.0623,174,0,15.324,2.13789,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034945.375000,316566.375000,36682.265625,2227.966553,456.600006,61.866665
22:38:23,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.006,2716.22,6.22,6.72,7.97,851.68,853.62,194.066666,46.61,1.0624,174,0,15.324,2.13489,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034972.187500,316574.593750,36683.167969,2227.966553,456.600006,61.866665
22:38:53,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.006,2717.22,6.24,6.65,7.95,851.68,853.77,199.283340,47.14,1.0624,174,0,15.324,2.13368,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034983.187500,316578.093750,36684.000000,2227.966553,456.600006,61.866665
22:39:23,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.005,2718.22,6.23,6.68,7.95,851.81,853.67,194.766663,46.72,1.0624,174,0,15.325,2.13609,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035005.750000,316585.593750,36684.000000,2227.966553,456.600006,61.866665
22:39:53,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.003,2719.22,6.22,6.67,7.95,851.63,853.67,200.866669,47.17,1.0624,174,0,15.325,2.12738,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035016.125000,316589.062500,36684.765625,2227.966553,456.600006,61.866665
22:40:23,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.006,2720.22,6.23,6.67,7.96,851.71,853.72,198.333328,47.23,1.0624,174,0,15.324,2.13459,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035031.875000,316592.875000,36687.066406,2227.966553,456.600006,61.866665
22:40:53,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.006,2721.23,6.22,6.64,7.93,851.84,853.77,197.666672,47.12,1.0625,174,0,15.324,2.12468,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035068.125000,316604.656250,36688.332031,2227.966553,456.600006,61.866665
22:41:23,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.006,2722.23,6.22,6.63,7.97,851.76,853.88,195.050003,47.17,1.0627,174,0,15.325,2.13248,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035090.937500,316612.281250,36689.132813,2227.966553,456.600006,61.866665
22:41:53,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.002,2723.23,6.21,6.67,7.94,851.74,853.70,202.699997,47.20,1.0625,174,0,15.322,2.12498,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035095.812500,316613.906250,36689.199219,2227.966553,456.600006,61.866665
22:42:23,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.001,2724.23,6.22,6.61,7.94,851.89,853.90,197.716660,47.17,1.0627,174,0,15.317,2.11929,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035109.875000,316618.593750,36689.199219,2227.966553,456.600006,61.866665
22:42:53,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,2.001,2725.23,6.21,6.42,7.91,851.66,854.08,197.333328,47.00,1.0630,174,0,15.314,2.12109,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035118.937500,316621.593750,36689.199219,2227.966553,456.600006,61.866665
22:43:23,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,2.001,2726.23,6.19,6.25,7.91,851.85,854.24,197.416672,46.82,1.0632,174,0,15.314,2.13308,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035140.000000,316628.625000,36689.601563,2227.966553,456.600006,61.866665
22:43:53,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.998,2727.23,6.15,6.14,7.91,851.83,854.38,200.633331,46.85,1.0636,174,0,15.310,2.11989,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035170.000000,316638.625000,36690.667969,2227.966553,456.600006,61.866665
22:44:23,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.998,2728.23,6.15,6.06,7.88,851.78,854.48,197.216660,46.92,1.0637,174,0,15.310,2.13038,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035252.187500,316666.031250,36690.933594,2227.966553,456.600006,61.866665
22:44:53,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,1.998,2729.23,6.13,5.97,7.84,851.91,854.66,197.016663,46.91,1.0640,174,0,15.308,2.12948,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035278.000000,316674.625000,36690.933594,2227.966553,456.600006,61.866665
22:45:23,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.997,2730.23,6.11,5.84,7.86,851.73,854.64,196.699997,47.19,1.0640,174,0,15.307,2.12618,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035288.000000,316677.968750,36691.066406,2227.966553,456.600006,61.866665
22:45:53,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,1.999,2731.23,6.09,5.78,7.84,851.71,854.75,195.533340,47.06,1.0643,174,0,15.306,2.12079,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035303.062500,316683.000000,36691.800781,2227.966553,456.600006,61.866665
22:46:23,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.995,2732.23,6.06,5.74,7.82,851.77,854.82,198.500000,47.07,1.0645,174,0,15.305,2.13218,4.08,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035320.812500,316688.906250,36691.800781,2227.966553,456.600006,61.866665
22:46:53,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.994,2733.22,6.04,5.72,7.80,851.72,854.90,196.649994,47.41,1.0646,174,0,15.305,2.11780,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035341.875000,316695.937500,36691.800781,2227.966553,456.600006,61.866665
22:47:23,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.995,2734.22,6.01,5.65,7.77,851.75,854.84,196.833328,46.78,1.0647,174,0,15.304,2.12079,4.09,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035363.875000,316703.281250,36692.667969,2227.966553,456.600006,61.866665
22:47:53,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.993,2735.22,5.99,5.63,7.78,851.73,854.99,197.000000,46.35,1.0650,174,0,15.304,2.12199,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035368.812500,316704.906250,36692.667969,2227.966553,456.600006,61.866665
22:48:23,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.992,2736.21,5.98,5.56,7.75,851.78,854.92,191.000000,47.40,1.0649,174,0,15.303,2.12588,4.08,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035375.437500,316707.125000,36692.667969,2227.966553,456.600006,61.866665
22:48:53,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.995,2737.21,5.96,5.55,7.72,851.78,854.95,196.516663,46.75,1.0650,174,0,15.307,2.11810,4.19,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035396.562500,316712.406250,36693.535156,2227.966553,456.600006,61.866665
22:49:23,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,1.994,2738.20,5.95,5.69,7.67,851.73,854.74,194.399994,47.75,1.0648,174,0,15.309,2.12109,4.19,52745,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1035420.562500,316720.406250,36695.035156,2228.066650,456.600006,61.866665
22:49:53,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.996,2739.20,5.96,5.91,7.70,851.84,854.51,197.649994,47.72,1.0644,174,0,15.314,2.12648,4.19,52754,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1035596.687500,316776.125000,36709.464844,2228.833252,456.600006,61.866665
22:50:23,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,1.997,2740.20,5.97,6.01,7.70,851.73,854.26,198.133331,47.73,1.0641,174,0,15.317,2.12109,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035651.812500,316793.156250,36711.832031,2228.933350,456.600006,61.866665
22:50:53,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,1.998,2741.20,5.98,6.15,7.68,851.86,854.13,196.683334,47.44,1.0639,174,0,15.315,2.13399,4.19,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035677.437500,316798.937500,36712.601563,2229.699951,456.600006,61.866665
22:51:23,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,1.997,2742.20,6.00,6.25,7.73,851.78,854.05,197.683334,47.70,1.0637,174,0,15.318,2.12648,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035700.937500,316803.468750,36714.332031,2230.566650,456.600006,61.866665
22:51:53,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,1.999,2743.20,6.01,6.30,7.74,851.70,853.89,197.116669,47.85,1.0635,174,0,15.319,2.11900,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035717.750000,316807.468750,36715.101563,2230.566650,456.600006,61.866665
22:52:23,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,1.999,2744.20,6.04,6.33,7.74,851.77,854.04,197.683334,47.45,1.0636,174,0,15.320,2.12289,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035744.000000,316814.375000,36717.667969,2230.566650,456.600006,61.866665
22:52:53,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,1.999,2745.19,6.05,6.43,7.76,851.74,853.78,194.583328,47.08,1.0632,174,0,15.320,2.13008,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035754.562500,316817.875000,36717.832031,2230.566650,456.600006,61.866665
22:53:23,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.003,2746.20,6.07,6.44,7.78,851.74,853.88,196.633331,47.22,1.0632,174,0,15.320,2.12349,4.19,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035779.625000,316826.093750,36718.300781,2230.566650,456.600006,61.866665
22:53:53,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.001,2747.20,6.08,6.50,7.81,851.91,853.83,195.350006,47.38,1.0631,174,0,15.320,2.12588,4.19,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035828.937500,316839.187500,36719.035156,2230.566650,456.600006,61.866665
22:54:23,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.001,2748.20,6.08,6.48,7.79,851.84,853.75,195.983337,47.01,1.0631,174,0,15.321,2.13399,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035846.375000,316845.000000,36720.300781,2230.566650,456.600006,61.866665
22:54:53,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.001,2749.20,6.11,6.56,7.82,851.86,853.79,195.600006,46.47,1.0630,174,0,15.324,2.13098,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035862.375000,316849.500000,36720.601563,2230.566650,456.600006,61.866665
22:55:23,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.000,2750.20,6.10,6.61,7.82,851.76,853.70,194.383331,46.70,1.0629,174,0,15.322,2.12409,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035877.000000,316854.375000,36721.933594,2230.566650,456.600006,61.866665
22:55:53,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.003,2751.20,6.11,6.60,7.84,851.76,853.67,198.716660,46.49,1.0629,174,0,15.324,2.13158,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035886.187500,316857.156250,36722.734375,2230.566650,456.600006,61.866665
22:56:23,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.000,2752.20,6.12,6.62,7.84,851.81,853.80,198.483337,46.34,1.0630,174,0,15.322,2.13338,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035914.625000,316864.218750,36723.898438,2230.566650,456.600006,61.866665
22:56:53,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.003,2753.20,6.12,6.63,7.82,851.75,853.64,197.983337,46.85,1.0628,174,0,15.321,2.12858,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035943.875000,316873.187500,36724.000000,2230.566650,456.600006,61.866665
22:57:23,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.003,2754.20,6.13,6.67,7.88,851.81,853.64,199.250000,46.93,1.0627,174,0,15.321,2.12978,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035971.625000,316882.312500,36725.632813,2230.566650,456.600006,61.866665
22:57:53,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.002,2755.20,6.15,6.64,7.85,851.80,853.64,196.833328,47.14,1.0626,174,0,15.325,2.13188,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036014.687500,316894.656250,36725.632813,2230.566650,456.600006,61.866665
22:58:23,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.004,2756.20,6.15,6.67,7.85,851.83,853.61,199.116669,47.04,1.0626,174,0,15.325,2.13489,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036056.000000,316906.500000,36725.632813,2230.566650,456.600006,61.866665
22:58:53,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.003,2757.20,6.15,6.64,7.89,851.78,853.64,196.050003,47.10,1.0626,174,0,15.325,2.12409,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036096.687500,316918.062500,36725.632813,2230.566650,456.600006,61.866665
22:59:23,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.002,2758.21,6.17,6.72,7.88,851.95,853.73,197.983337,47.25,1.0627,174,0,15.322,2.12648,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036113.062500,316922.906250,36728.632813,2231.166748,456.600006,61.866665
22:59:53,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.003,2759.21,6.17,6.69,7.89,851.82,853.73,194.216660,47.40,1.0627,174,0,15.326,2.13368,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036139.812500,316931.562500,36733.101563,2231.433350,456.600006,61.866665
23:00:23,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.005,2760.21,6.17,6.70,7.86,851.90,853.63,197.399994,46.98,1.0626,174,0,15.325,2.13128,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036156.625000,316935.437500,36733.433594,2231.433350,456.600006,61.866665
23:00:53,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.004,2761.21,6.17,6.68,7.91,851.82,853.78,197.833328,46.88,1.0627,174,0,15.324,2.12618,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036167.187500,316938.968750,36735.000000,2231.433350,456.600006,61.866665
23:01:23,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.003,2762.21,6.18,6.68,7.91,851.82,853.91,197.783340,46.91,1.0629,174,0,15.325,2.13278,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036181.187500,316942.906250,36735.699219,2231.433350,456.600006,61.866665
23:01:53,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.004,2763.22,6.19,6.69,7.93,851.82,853.76,199.399994,47.54,1.0626,174,0,15.324,2.13368,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036196.625000,316947.625000,36737.332031,2231.433350,456.600006,61.866665
23:02:23,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.003,2764.22,6.20,6.67,7.91,851.79,853.83,199.350006,46.75,1.0627,174,0,15.324,2.12678,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036249.062500,316963.656250,36739.367188,2231.433350,456.600006,61.866665
23:02:53,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.007,2765.22,6.19,6.68,7.93,851.90,853.68,198.433334,47.52,1.0625,174,0,15.324,2.12618,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036312.187500,316984.687500,36742.101563,2231.433350,456.600006,61.866665
23:03:23,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.005,2766.22,6.20,6.72,7.93,851.85,853.76,197.050003,47.54,1.0626,174,0,15.324,2.13188,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036343.062500,316993.718750,36742.367188,2231.433350,456.600006,61.866665
23:03:53,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.001,2767.23,6.21,6.71,7.95,851.86,853.85,200.800003,46.86,1.0627,174,0,15.325,2.12349,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036355.437500,316997.406250,36742.964844,2231.433350,456.600006,61.866665
23:04:23,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.005,2768.23,6.21,6.70,7.91,851.94,853.83,196.350006,47.08,1.0626,174,0,15.324,2.12798,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036357.000000,316997.906250,36742.964844,2231.433350,456.600006,61.866665
23:04:53,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.004,2769.23,6.21,6.70,7.93,851.94,853.88,198.583328,47.30,1.0627,174,0,15.322,2.12438,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036389.625000,317007.000000,36742.964844,2231.433350,456.600006,61.866665
23:05:23,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.006,2770.23,6.21,6.69,7.95,851.92,853.80,197.100006,46.97,1.0626,174,0,15.324,2.12738,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036415.000000,317014.625000,36742.964844,2231.433350,456.600006,61.866665
23:05:53,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.003,2771.23,6.21,6.68,7.97,851.94,853.85,199.666672,46.73,1.0627,174,0,15.325,2.13669,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036430.562500,317019.031250,36743.398438,2231.433350,456.600006,61.866665
23:06:23,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.006,2772.24,6.21,6.73,7.97,852.02,853.85,197.666672,47.20,1.0627,174,0,15.326,2.13158,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1036461.812500,317028.593750,36743.832031,2231.433350,456.600006,61.866665
23:06:53,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.006,2773.24,6.20,6.71,7.93,852.05,853.93,197.916672,46.80,1.0628,174,0,15.324,2.13729,4.19,52919,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1036568.000000,317063.562500,36747.867188,2231.899902,456.600006,61.866665
23:07:23,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.005,2774.24,6.21,6.67,7.93,852.05,853.93,195.966660,46.51,1.0628,174,0,15.325,2.12888,4.19,52922,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1036759.375000,317121.781250,36759.964844,2232.300049,456.600006,61.866665
23:07:53,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.003,2775.24,6.21,6.69,7.90,852.02,853.96,199.199997,46.34,1.0628,174,0,15.324,2.13008,4.19,52926,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1036965.875000,317185.281250,36767.500000,2232.300049,456.600006,61.866665
23:08:23,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.002,2776.24,6.19,6.68,7.93,851.90,853.93,199.066666,46.84,1.0629,174,0,15.324,2.11870,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037078.375000,317219.375000,36770.433594,2232.300049,456.600006,61.866665
23:08:53,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,2.001,2777.24,6.20,6.68,7.91,852.08,854.01,199.149994,46.93,1.0629,174,0,15.324,2.12918,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037202.687500,317256.125000,36774.167969,2232.300049,456.600006,61.866665
23:09:23,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,2.003,2778.25,6.20,6.65,7.93,852.03,854.04,199.483337,46.93,1.0629,174,0,15.322,2.12438,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037247.875000,317269.812500,36774.867188,2232.300049,456.600006,61.866665
23:09:53,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,2.001,2779.25,6.19,6.66,7.91,852.03,853.86,201.566666,46.78,1.0628,174,0,15.324,2.12708,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037289.000000,317282.562500,36777.632813,2232.300049,456.600006,61.866665
23:10:23,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.999,2780.25,6.18,6.64,7.87,852.01,854.01,198.149994,46.74,1.0630,174,0,15.324,2.13068,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037307.062500,317287.062500,36778.035156,2232.300049,456.600006,61.866665
23:10:53,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,2.002,2781.25,6.18,6.63,7.93,852.11,854.04,198.233337,46.89,1.0630,174,0,15.324,2.13068,4.19,52945,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1037362.625000,317302.906250,36781.265625,2232.833252,457.133331,61.866665
23:11:23,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,2.005,2782.25,6.17,6.60,7.91,852.00,854.01,196.899994,47.05,1.0630,174,0,15.322,2.12798,4.19,52948,0.000000,0.133333,0.333333,0.000000,0.133333,0.333333,1037479.437500,317337.406250,36786.167969,2234.033447,457.466675,61.866665
23:11:53,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,2.001,2783.25,6.16,6.60,7.89,851.98,854.05,198.100006,45.81,1.0632,174,0,15.319,2.13609,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037557.437500,317361.812500,36791.964844,2234.233398,457.466675,61.866665
23:12:23,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,2.000,2784.25,6.15,6.46,7.86,852.09,854.22,195.916672,46.27,1.0634,174,0,15.315,2.13038,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037599.312500,317374.062500,36794.699219,2234.899902,457.466675,61.866665
23:12:53,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,1.999,2785.25,6.14,6.29,7.89,852.06,854.46,196.016663,46.48,1.0637,174,0,15.313,2.11392,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037643.875000,317387.593750,36797.632813,2234.899902,457.466675,61.866665
23:13:23,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.998,2786.25,6.12,6.17,7.89,852.07,854.66,194.699997,46.30,1.0641,174,0,15.309,2.13008,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037670.937500,317394.625000,36799.035156,2234.899902,457.466675,61.866665
23:13:53,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.995,2787.25,6.11,6.08,7.83,852.04,854.84,196.399994,46.94,1.0643,174,0,15.310,2.12918,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037678.250000,317396.718750,36800.167969,2234.899902,457.466675,61.866665
23:14:23,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.996,2788.25,6.09,5.97,7.82,851.99,854.80,200.116669,45.92,1.0644,174,0,15.309,2.11690,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037700.375000,317404.093750,36801.035156,2234.899902,457.466675,61.866665
23:14:53,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.996,2789.24,6.06,5.89,7.78,852.08,854.98,198.449997,45.72,1.0647,174,0,15.308,2.11631,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037732.625000,317414.843750,36801.035156,2234.899902,457.466675,61.866665
23:15:23,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.992,2790.24,6.05,5.80,7.78,852.13,855.01,197.800003,45.61,1.0648,174,0,15.307,2.13128,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037758.250000,317423.406250,36801.035156,2234.899902,457.466675,61.866665
23:15:53,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.991,2791.24,6.01,5.74,7.74,852.06,855.04,196.800003,45.39,1.0650,174,0,15.306,2.12199,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037768.812500,317426.906250,36801.035156,2234.899902,457.466675,61.866665
23:16:23,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.992,2792.23,5.98,5.68,7.76,852.01,855.02,196.949997,45.60,1.0651,174,0,15.306,2.12618,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037772.250000,317428.062500,36801.832031,2234.899902,457.466675,61.866665
23:16:53,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.992,2793.23,5.96,5.61,7.72,852.04,855.23,197.933334,46.17,1.0654,174,0,15.305,2.12109,4.09,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037774.687500,317428.187500,36801.898438,2234.899902,457.466675,61.866665
23:17:23,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.991,2794.22,5.93,5.53,7.70,852.05,855.26,195.699997,46.40,1.0656,174,0,15.305,2.12618,4.08,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037792.625000,317433.968750,36802.765625,2234.899902,457.466675,61.866665
23:17:53,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.989,2795.22,5.92,5.51,7.66,852.13,855.21,194.699997,47.22,1.0655,173,0,15.303,2.12019,4.08,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037835.375000,317448.218750,36803.433594,2235.500000,457.466675,61.866665
23:18:23,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.998,2796.22,5.88,5.48,7.65,852.06,855.32,197.316666,47.02,1.0658,173,0,15.341,2.13218,4.08,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037924.375000,317477.156250,36806.132813,2235.766602,457.466675,61.866665
23:18:53,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.997,2797.21,5.85,5.59,7.63,852.04,854.89,194.183334,46.62,1.0654,173,0,15.348,2.13128,4.19,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037938.937500,317481.875000,36807.101563,2235.766602,457.466675,61.866665
23:19:23,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.999,2798.21,5.85,5.74,7.62,852.09,854.82,197.000000,46.97,1.0653,173,0,15.351,2.13549,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037945.437500,317484.062500,36807.101563,2235.766602,457.466675,61.866665
23:19:53,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.997,2799.21,5.84,5.89,7.59,852.07,854.66,200.600006,46.66,1.0652,173,0,15.352,2.12349,4.19,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037961.437500,317488.281250,36807.101563,2235.766602,457.466675,61.866665
23:20:23,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.998,2800.21,5.85,6.04,7.61,852.04,854.51,199.266663,46.39,1.0649,173,0,15.354,2.13188,4.19,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038011.312500,317502.812500,36807.101563,2235.766602,457.466675,61.866665
23:20:53,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.996,2801.21,5.84,6.13,7.63,852.07,854.43,200.533340,45.73,1.0649,173,0,15.356,2.12648,4.19,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038063.750000,317518.281250,36807.101563,2235.766602,457.466675,61.866665
23:21:23,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.998,2802.21,5.84,6.21,7.59,852.17,854.31,197.633331,46.37,1.0647,173,0,15.355,2.13098,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038078.937500,317522.718750,36807.398438,2235.766602,457.466675,61.866665
23:21:53,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,2.000,2803.21,5.84,6.22,7.59,852.12,854.15,195.149994,46.41,1.0645,173,0,15.356,2.12618,4.19,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038143.000000,317539.843750,36808.566406,2235.766602,457.466675,61.866665
23:22:23,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,2.004,2804.21,5.84,6.32,7.60,852.09,854.10,199.133331,46.66,1.0645,173,0,15.356,2.12798,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038182.125000,317551.656250,36809.699219,2235.766602,457.466675,61.866665
23:22:53,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.998,2805.21,5.84,6.33,7.63,852.07,853.97,200.483337,46.73,1.0643,173,0,15.356,2.12528,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038190.687500,317554.531250,36810.566406,2235.766602,457.466675,61.866665
23:23:23,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,2.002,2806.21,5.86,6.36,7.59,852.06,853.97,198.633331,46.63,1.0642,173,0,15.356,2.12199,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038228.187500,317565.125000,36810.566406,2235.766602,457.466675,61.866665
23:23:53,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,2.001,2807.21,5.86,6.38,7.59,852.22,854.07,197.183334,47.56,1.0643,173,0,15.358,2.13579,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038253.062500,317572.718750,36811.101563,2235.766602,457.466675,61.866665
23:24:23,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,2.001,2808.21,5.86,6.41,7.60,852.22,854.02,195.699997,46.94,1.0643,173,0,15.359,2.13308,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038263.750000,317576.281250,36811.667969,2236.000000,457.466675,61.866665
23:24:53,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,2.001,2809.21,5.86,6.41,7.63,852.11,853.95,197.199997,47.83,1.0641,173,0,15.359,2.12289,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038310.625000,317590.312500,36812.765625,2236.633301,457.466675,61.866665
23:25:23,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,2.002,2810.21,5.87,6.43,7.63,852.06,853.99,199.316666,46.01,1.0642,173,0,15.360,2.13579,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038325.750000,317595.187500,36814.035156,2236.633301,457.466675,61.866665
23:25:53,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,2.000,2811.21,5.87,6.49,7.63,852.06,853.97,198.800003,45.85,1.0642,173,0,15.360,2.12349,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038334.687500,317598.187500,36814.765625,2237.366699,457.466675,61.866665
23:26:23,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,2.002,2812.22,5.88,6.44,7.62,852.11,854.02,197.033340,46.25,1.0642,173,0,15.359,2.13669,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038339.187500,317599.687500,36815.667969,2238.266602,457.466675,61.866665
23:26:53,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,2.003,2813.22,5.88,6.50,7.61,852.19,853.89,201.000000,46.76,1.0640,173,0,15.359,2.13218,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038351.187500,317603.687500,36815.765625,2238.366699,457.466675,61.866665
23:27:23,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,2.002,2814.22,5.88,6.47,7.64,852.08,853.89,199.483337,46.59,1.0640,173,0,15.360,2.13098,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038371.312500,317610.406250,36819.765625,2238.366699,457.466675,61.866665
23:27:53,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,2.001,2815.22,5.89,6.48,7.63,852.06,853.84,197.883331,46.15,1.0640,173,0,15.360,2.13128,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038390.000000,317616.625000,36822.500000,2239.899902,457.466675,61.866665
23:28:23,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,2.003,2816.22,5.89,6.48,7.63,852.14,853.94,194.699997,46.09,1.0641,173,0,15.358,2.12588,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038438.250000,317630.562500,36822.699219,2240.100098,457.466675,61.866665
23:28:53,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,2.004,2817.22,5.90,6.48,7.64,852.13,853.92,197.600006,45.84,1.0640,173,0,15.358,2.12319,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038461.750000,317637.937500,36823.566406,2240.100098,457.466675,61.866665
23:29:23,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,2.002,2818.22,5.89,6.50,7.67,852.09,853.94,196.983337,46.25,1.0641,173,0,15.360,2.13248,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038467.000000,317639.687500,36823.566406,2240.100098,457.466675,61.866665
23:29:53,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,2.003,2819.23,5.89,6.47,7.64,852.03,853.96,199.483337,46.46,1.0641,173,0,15.360,2.12618,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038473.875000,317642.000000,36823.566406,2240.100098,457.466675,61.866665
23:30:23,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,2.001,2820.23,5.89,6.46,7.64,852.09,853.91,198.066666,46.12,1.0640,173,0,15.361,2.12798,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038505.062500,317650.656250,36823.566406,2240.100098,457.466675,61.866665
23:30:53,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,2.004,2821.23,5.89,6.47,7.61,852.09,854.02,199.283340,46.54,1.0642,173,0,15.360,2.12918,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038514.375000,317653.781250,36823.566406,2240.100098,457.466675,61.866665
23:31:23,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,2.003,2822.23,5.89,6.48,7.66,852.14,853.84,196.383331,46.61,1.0639,173,0,15.359,2.13218,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038521.437500,317655.406250,36823.566406,2240.100098,457.466675,61.866665
23:31:53,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,2.004,2823.23,5.90,6.51,7.63,852.11,853.99,198.050003,46.01,1.0641,173,0,15.360,2.12169,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038528.000000,317657.437500,36823.734375,2240.100098,457.466675,61.866665
23:32:23,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,2.003,2824.23,5.91,6.45,7.64,852.21,853.99,200.566666,46.08,1.0641,173,0,15.360,2.13068,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038558.187500,317666.218750,36827.035156,2240.100098,457.466675,61.866665
23:32:53,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,2.002,2825.23,5.91,6.47,7.66,852.16,853.96,199.916672,46.08,1.0640,173,0,15.358,2.12918,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038570.625000,317669.906250,36827.035156,2240.100098,457.466675,61.866665
23:33:23,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.001,2826.24,5.91,6.50,7.67,852.19,853.99,199.050003,46.42,1.0641,173,0,15.358,2.12468,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038583.875000,317674.343750,36827.964844,2240.100098,457.466675,61.866665
23:33:53,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.003,2827.24,5.90,6.44,7.63,852.08,853.94,197.366669,45.82,1.0641,173,0,15.359,2.12468,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038620.562500,317686.531250,36828.765625,2240.100098,457.466675,61.866665
23:34:23,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.002,2828.24,5.91,6.47,7.65,852.06,854.01,195.750000,46.60,1.0641,173,0,15.358,2.11422,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038640.625000,317693.218750,36828.765625,2240.100098,457.466675,61.866665
23:34:53,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,2.004,2829.24,5.90,6.47,7.62,852.11,853.94,197.766663,46.11,1.0640,173,0,15.359,2.13068,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038653.437500,317697.531250,36828.765625,2240.100098,457.466675,61.866665
23:35:23,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,2.003,2830.24,5.90,6.48,7.68,852.06,853.99,201.066666,46.86,1.0641,173,0,15.359,2.12978,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038667.187500,317702.093750,36829.464844,2240.100098,457.466675,61.866665
23:35:53,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,2.001,2831.24,5.91,6.46,7.66,852.06,854.06,197.666672,46.86,1.0641,173,0,15.359,2.13218,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038692.000000,317710.375000,36830.500000,2240.100098,457.466675,61.866665
23:36:23,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,2.002,2832.24,5.90,6.46,7.67,852.21,854.02,199.416672,45.95,1.0642,173,0,15.358,2.13338,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038698.125000,317712.406250,36830.500000,2240.100098,457.466675,61.866665
23:36:53,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,2.002,2833.25,5.91,6.50,7.64,852.11,853.99,200.133331,46.03,1.0641,173,0,15.358,2.13579,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038700.562500,317713.187500,36830.765625,2240.100098,457.466675,61.866665
23:37:23,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,2.000,2834.25,5.90,6.50,7.66,852.08,853.97,198.500000,46.93,1.0640,173,0,15.356,2.13338,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038707.062500,317715.406250,36832.632813,2240.100098,457.466675,61.866665
23:37:53,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,2.002,2835.25,5.90,6.44,7.65,852.08,853.94,192.833328,47.35,1.0640,173,0,15.358,2.13278,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038728.250000,317721.000000,36833.199219,2240.100098,457.466675,61.866665
23:38:23,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,2.001,2836.25,5.88,6.43,7.61,852.08,853.89,199.050003,46.63,1.0640,173,0,15.356,2.12199,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038739.750000,317724.531250,36833.964844,2240.100098,457.466675,61.866665
23:38:53,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,2.003,2837.25,5.88,6.41,7.63,852.19,853.89,192.116669,47.22,1.0640,173,0,15.358,2.13068,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038747.875000,317727.281250,36833.964844,2240.100098,457.466675,61.866665
23:39:23,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.003,2838.25,5.89,6.42,7.64,852.16,853.94,193.066666,46.82,1.0641,173,0,15.358,2.13128,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038755.875000,317729.937500,36833.964844,2240.100098,457.466675,61.866665
23:39:53,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,2.002,2839.25,5.89,6.40,7.63,852.09,853.94,199.966660,46.19,1.0641,173,0,15.358,2.12678,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038775.625000,317736.500000,36834.433594,2240.100098,457.466675,61.866665
23:40:23,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.002,2840.25,5.88,6.44,7.64,852.16,853.92,197.383331,46.07,1.0641,173,0,15.356,2.14422,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038785.062500,317739.656250,36834.832031,2240.100098,457.466675,61.866665
23:40:53,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,2.000,2841.25,5.88,6.40,7.61,852.08,853.92,196.616669,46.16,1.0641,173,0,15.353,2.13278,4.11,52941,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1038833.437500,317755.812500,36836.035156,2241.300049,457.933319,62.333332
23:41:23,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,2.001,2842.25,5.89,6.22,7.61,852.14,854.19,197.933334,46.70,1.0644,173,0,15.352,2.12768,4.11,52926,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1038897.375000,317777.093750,36836.566406,2241.833252,458.333344,62.733334
23:41:53,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.999,2843.25,5.87,6.11,7.63,852.09,854.40,197.466660,46.32,1.0647,173,0,15.350,2.13729,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038996.000000,317805.156250,36838.500000,2241.833252,458.333344,62.733334
23:42:23,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,2.000,2844.25,5.85,5.92,7.61,852.09,854.56,193.883331,46.12,1.0650,173,0,15.347,2.12409,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039044.937500,317819.093750,36841.632813,2241.833252,458.333344,62.733334
23:42:53,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.999,2845.25,5.84,5.87,7.57,852.07,854.71,197.016663,46.15,1.0652,173,0,15.347,2.11690,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039059.812500,317823.437500,36843.300781,2241.966553,458.333344,62.733334
23:43:23,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,1.992,2846.25,5.84,5.74,7.59,852.12,854.79,197.583328,46.42,1.0653,173,0,15.344,2.13038,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039080.187500,317830.218750,36846.964844,2242.699951,458.333344,62.733334
23:43:53,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.997,2847.25,5.81,5.68,7.57,852.02,854.90,199.283340,45.26,1.0656,173,0,15.342,2.13278,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039099.437500,317836.656250,36846.964844,2242.699951,458.333344,62.733334
23:44:23,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,1.994,2848.24,5.79,5.60,7.55,852.13,854.98,195.533340,45.41,1.0658,173,0,15.343,2.12828,4.08,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039114.625000,317839.562500,36846.964844,2242.699951,458.333344,62.733334
23:44:53,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,1.994,2849.24,5.78,5.54,7.55,852.11,855.13,192.899994,45.69,1.0660,173,0,15.342,2.13519,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039125.750000,317842.812500,36846.964844,2242.699951,458.333344,62.733334
23:45:23,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,1.997,2850.24,5.76,5.49,7.51,852.11,855.06,194.583328,45.30,1.0660,173,0,15.341,2.12708,4.08,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039155.750000,317852.812500,36846.964844,2242.699951,458.333344,62.733334
23:45:53,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,1.993,2851.24,5.75,5.43,7.49,852.03,855.24,199.233337,45.80,1.0663,173,0,15.340,2.11780,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039162.625000,317855.093750,36847.132813,2242.699951,458.333344,62.733334
23:46:23,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,1.993,2852.23,5.73,5.40,7.50,852.14,855.22,194.449997,46.85,1.0663,173,0,15.338,2.12648,4.08,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039173.875000,317858.875000,36847.832031,2242.699951,458.333344,62.733334
23:46:53,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,1.993,2853.23,5.73,5.38,7.47,852.06,855.22,199.716660,47.26,1.0663,173,0,15.340,2.11989,4.08,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039183.062500,317861.937500,36847.832031,2242.699951,458.333344,62.733334
23:47:23,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,1.991,2854.22,5.71,5.40,7.47,852.12,855.19,201.100006,47.20,1.0663,173,0,15.343,2.12139,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039211.812500,317871.437500,36849.035156,2242.699951,458.333344,62.733334
23:47:53,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,1.994,2855.22,5.71,5.54,7.45,852.14,855.04,196.199997,47.04,1.0661,173,0,15.348,2.12199,4.19,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039243.875000,317879.281250,36851.234375,2242.699951,458.333344,62.733334
23:48:23,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,1.997,2856.22,5.72,5.71,7.47,852.17,854.76,200.850006,46.65,1.0658,173,0,15.351,2.12588,4.19,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039253.437500,317881.937500,36852.898438,2242.699951,458.333344,62.733334
23:48:53,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,1.995,2857.22,5.74,5.86,7.45,852.11,854.61,199.199997,46.55,1.0655,173,0,15.352,2.12978,4.19,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039256.125000,317882.812500,36853.035156,2242.699951,458.333344,62.733334
23:49:23,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,1.997,2858.22,5.75,5.95,7.51,852.00,854.32,196.983337,46.79,1.0651,173,0,15.353,2.12648,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039278.375000,317889.218750,36853.035156,2242.699951,458.333344,62.733334
23:49:53,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.000,2859.21,5.77,6.09,7.51,852.13,854.35,196.516663,46.19,1.0651,173,0,15.352,2.13699,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039297.187500,317894.781250,36854.699219,2242.699951,458.333344,62.733334
23:50:23,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,1.997,2860.21,5.79,6.12,7.49,852.05,854.27,201.816666,46.10,1.0649,173,0,15.355,2.13008,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039315.187500,317900.781250,36855.632813,2242.699951,458.333344,62.733334
23:50:53,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,1.999,2861.21,5.80,6.23,7.53,852.05,854.21,197.066666,46.12,1.0648,173,0,15.356,2.13098,4.19,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039327.375000,317904.843750,36855.933594,2242.699951,458.333344,62.733334
23:51:23,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,1.999,2862.21,5.81,6.22,7.51,852.18,854.03,199.116669,45.21,1.0646,173,0,15.356,2.12409,4.19,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039339.625000,317908.906250,36856.500000,2242.699951,458.333344,62.733334
23:51:53,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.000,2863.21,5.82,6.26,7.53,852.05,853.95,198.683334,45.85,1.0644,173,0,15.356,2.13429,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039380.125000,317920.656250,36857.066406,2242.699951,458.333344,62.733334
23:52:23,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.002,2864.21,5.84,6.33,7.60,852.07,853.95,199.066666,45.83,1.0643,173,0,15.356,2.12169,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039402.937500,317926.781250,36858.167969,2242.699951,458.333344,62.733334
23:52:53,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.001,2865.21,5.85,6.37,7.57,852.06,853.95,201.350006,45.92,1.0643,173,0,15.358,2.12528,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039444.000000,317939.375000,36861.667969,2243.566650,458.333344,62.733334
23:53:23,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.002,2866.21,5.87,6.38,7.57,852.09,853.99,200.433334,46.28,1.0642,173,0,15.358,2.13609,4.19,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039451.312500,317941.812500,36861.699219,2243.566650,458.333344,62.733334
23:53:53,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.002,2867.21,5.87,6.39,7.61,852.06,853.89,195.933334,46.99,1.0641,173,0,15.359,2.13850,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039459.187500,317943.781250,36862.000000,2243.566650,458.333344,62.733334
23:54:23,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,1.999,2868.21,5.89,6.41,7.61,852.11,853.94,197.216660,45.86,1.0641,173,0,15.358,2.13639,4.19,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039486.125000,317951.656250,36862.566406,2243.566650,458.333344,62.733334
23:54:53,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.002,2869.22,5.87,6.43,7.61,852.06,853.87,198.300003,44.79,1.0641,173,0,15.358,2.13188,4.19,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039500.812500,317956.562500,36862.566406,2243.566650,458.333344,62.733334
23:55:23,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.003,2870.22,5.87,6.45,7.62,852.11,853.92,195.083328,45.38,1.0642,173,0,15.356,2.13008,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039512.687500,317960.531250,36862.566406,2243.566650,458.333344,62.733334
23:55:53,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.005,2871.22,5.88,6.44,7.64,852.08,853.84,197.266663,44.70,1.0641,173,0,15.358,2.13008,4.19,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039525.875000,317964.937500,36862.632813,2243.566650,458.333344,62.733334
23:56:23,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.002,2872.22,5.88,6.46,7.59,852.08,853.87,193.083328,45.77,1.0640,173,0,15.360,2.13729,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039546.625000,317971.843750,36863.433594,2243.566650,458.333344,62.733334
23:56:53,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.002,2873.22,5.87,6.47,7.62,852.04,853.94,197.816666,44.99,1.0642,173,0,15.360,2.12438,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039564.937500,317977.937500,36863.433594,2243.566650,458.333344,62.733334
23:57:23,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.002,2874.22,5.87,6.51,7.61,852.06,853.79,195.783340,45.36,1.0640,173,0,15.359,2.13338,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039574.687500,317981.187500,36863.433594,2243.566650,458.333344,62.733334
23:57:53,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.001,2875.22,5.88,6.46,7.60,852.14,853.87,197.500000,45.49,1.0641,173,0,15.360,2.13068,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039596.250000,317987.531250,36865.234375,2243.566650,458.333344,62.733334
23:58:23,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.002,2876.22,5.88,6.43,7.61,852.03,853.82,197.783340,45.09,1.0640,173,0,15.358,2.12558,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039620.125000,317995.156250,36868.000000,2243.566650,458.333344,62.733334
23:58:53,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.001,2877.22,5.87,6.46,7.59,852.09,853.84,198.733337,45.04,1.0641,173,0,15.358,2.13068,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039634.625000,317999.437500,36869.667969,2243.566650,458.333344,62.733334
23:59:23,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.002,2878.22,5.87,6.43,7.61,852.14,853.92,199.600006,45.28,1.0642,173,0,15.358,2.12918,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039645.812500,318003.156250,36870.367188,2243.566650,458.333344,62.733334
23:59:53,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.003,2879.23,5.87,6.45,7.63,852.17,853.74,192.016663,45.75,1.0639,173,0,15.359,2.13248,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039680.125000,318014.500000,36871.464844,2243.566650,458.333344,62.733334
24:00:23,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.005,2880.23,5.87,6.44,7.61,852.17,853.87,195.733337,45.68,1.0641,173,0,15.361,2.13729,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039745.625000,318034.437500,36872.101563,2243.566650,458.333344,62.733334
24:00:53,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.001,2881.23,5.87,6.48,7.58,851.96,853.79,203.000000,44.96,1.0640,173,0,15.359,2.12558,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039787.437500,318047.437500,36874.734375,2243.566650,458.333344,62.733334
24:01:23,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.000,2882.23,5.85,6.47,7.59,852.04,853.80,200.566666,44.37,1.0641,173,0,15.361,2.12139,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039800.562500,318051.281250,36875.566406,2243.566650,458.333344,62.733334
24:01:53,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.001,2883.23,5.84,6.47,7.60,852.04,853.74,196.649994,45.00,1.0641,173,0,15.359,2.13038,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039812.937500,318054.125000,36876.632813,2244.199951,458.333344,62.733334
24:02:23,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.003,2884.23,5.85,6.46,7.57,852.06,853.85,197.533340,45.38,1.0642,173,0,15.360,2.13188,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039863.437500,318070.281250,36881.167969,2244.433350,458.333344,62.733334
24:02:53,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.001,2885.23,5.84,6.47,7.57,851.99,853.80,197.133331,45.99,1.0641,173,0,15.358,2.13248,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039924.812500,318089.218750,36885.964844,2245.300049,458.333344,62.733334
24:03:23,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.002,2886.23,5.84,6.44,7.59,852.07,853.85,196.466660,45.85,1.0642,173,0,15.360,2.12528,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039968.562500,318103.812500,36890.699219,2245.300049,458.333344,62.733334
24:03:53,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.003,2887.24,5.85,6.42,7.57,851.99,853.85,198.083328,46.42,1.0641,173,0,15.359,2.12858,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040005.187500,318115.093750,36891.167969,2245.300049,458.333344,62.733334
24:04:23,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.002,2888.24,5.85,6.42,7.59,851.99,853.87,198.399994,46.93,1.0641,173,0,15.359,2.12259,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040025.625000,318121.093750,36891.167969,2245.300049,458.333344,62.733334
24:04:53,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.002,2889.24,5.86,6.43,7.59,852.14,853.95,198.816666,47.41,1.0642,173,0,15.358,2.13218,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040082.375000,318135.562500,36892.265625,2245.300049,458.333344,62.733334
24:05:23,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.002,2890.24,5.86,6.44,7.59,852.09,853.84,197.933334,46.14,1.0641,173,0,15.359,2.12378,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040119.750000,318145.531250,36892.898438,2245.300049,458.333344,62.733334
24:05:53,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.002,2891.24,5.88,6.45,7.63,852.08,853.76,197.866669,46.44,1.0639,173,0,15.358,2.13669,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040130.625000,318148.687500,36892.898438,2245.300049,458.333344,62.733334
24:06:23,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.001,2892.24,5.88,6.45,7.62,851.90,853.84,197.816666,45.75,1.0640,173,0,15.358,2.13158,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040153.875000,318156.062500,36892.898438,2245.300049,458.333344,62.733334
24:06:53,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.001,2893.24,5.88,6.43,7.64,851.93,853.84,196.616669,45.46,1.0640,173,0,15.356,2.12858,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040173.625000,318162.625000,36892.898438,2245.300049,458.333344,62.733334
24:07:23,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.003,2894.25,5.90,6.46,7.64,852.00,853.76,198.050003,46.07,1.0638,173,0,15.359,2.12319,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040192.937500,318168.187500,36892.898438,2245.300049,458.333344,62.733334
24:07:53,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.004,2895.25,5.92,6.46,7.64,851.92,853.78,196.633331,46.49,1.0637,173,0,15.356,2.12858,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040224.812500,318178.843750,36894.800781,2245.800049,458.333344,62.733334
24:08:23,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.007,2896.25,5.93,6.45,7.66,851.98,853.85,197.899994,46.52,1.0638,173,0,15.356,2.13759,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040265.187500,318192.312500,36898.867188,2246.166748,458.333344,62.733334
24:08:53,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.006,2897.25,5.93,6.45,7.67,852.00,853.78,199.416672,46.15,1.0637,173,0,15.358,2.13188,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040290.000000,318200.562500,36900.699219,2246.166748,458.333344,62.733334
24:09:23,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.004,2898.26,5.94,6.45,7.66,852.10,853.98,197.016663,46.44,1.0639,173,0,15.352,2.12738,4.11,52942,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1040441.187500,318249.218750,36902.101563,2246.166748,458.333344,62.733334
24:09:53,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.006,2899.26,5.95,6.29,7.68,852.07,854.00,194.683334,45.76,1.0639,173,0,15.350,2.13158,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040469.625000,318258.687500,36903.535156,2246.166748,458.333344,62.733334
24:10:23,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.001,2900.26,5.95,6.14,7.68,852.07,854.31,199.116669,45.91,1.0643,173,0,15.350,2.12648,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040515.437500,318273.000000,36905.035156,2246.166748,458.333344,62.733334
24:10:53,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.000,2901.26,5.95,6.01,7.65,852.12,854.49,196.233337,45.85,1.0645,173,0,15.348,2.12648,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040538.812500,318280.031250,36905.898438,2246.166748,458.333344,62.733334
24:11:23,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,2.002,2902.26,5.92,5.89,7.64,851.82,854.45,200.666672,45.01,1.0646,173,0,15.347,2.12289,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040556.000000,318285.781250,36906.632813,2246.166748,458.333344,62.733334
24:11:53,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,1.994,2903.26,5.90,5.83,7.66,852.00,854.68,198.066666,44.46,1.0650,173,0,15.347,2.12319,4.09,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040560.812500,318287.375000,36907.199219,2246.166748,458.333344,62.733334
24:12:23,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,1.998,2904.26,5.88,5.77,7.66,852.03,854.81,197.933334,45.32,1.0652,173,0,15.342,2.12349,4.09,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040562.937500,318288.062500,36907.632813,2246.166748,458.333344,62.733334
24:12:53,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,1.995,2905.26,5.86,5.66,7.60,851.98,854.86,193.516663,44.98,1.0654,173,0,15.342,2.12319,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040572.187500,318291.156250,36908.101563,2246.166748,458.333344,62.733334
24:13:23,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,1.998,2906.25,5.81,5.60,7.60,851.87,854.82,199.649994,44.98,1.0655,173,0,15.342,2.11690,4.08,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040604.687500,318301.781250,36909.367188,2246.166748,458.333344,62.733334
24:13:53,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,1.996,2907.25,5.79,5.55,7.59,851.92,855.01,196.966660,45.39,1.0658,173,0,15.340,2.12738,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040621.375000,318306.687500,36910.667969,2246.600098,458.333344,62.733334
24:14:23,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,1.995,2908.25,5.77,5.50,7.53,852.00,854.96,193.500000,45.45,1.0659,173,0,15.339,2.12738,4.08,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040637.750000,318312.125000,36912.632813,2247.033447,458.333344,62.733334
24:14:53,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,1.993,2909.25,5.74,5.44,7.51,851.93,854.91,196.649994,46.04,1.0659,173,0,15.341,2.11511,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040655.312500,318318.000000,36913.765625,2247.033447,458.333344,62.733334
24:15:23,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.994,2910.24,5.72,5.41,7.50,851.91,854.99,194.199997,45.99,1.0661,173,0,15.339,2.12738,4.08,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040670.812500,318323.156250,36914.632813,2247.033447,458.333344,62.733334
24:15:53,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,1.990,2911.24,5.69,5.35,7.46,851.84,855.07,203.233337,46.17,1.0663,173,0,15.343,2.11601,4.19,52743,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1040724.250000,318340.593750,36915.632813,2247.033447,458.333344,62.733334
24:16:23,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,1.990,2912.23,5.67,5.49,7.43,851.95,854.72,196.633331,45.90,1.0659,173,0,15.347,2.12079,4.19,52752,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1040851.375000,318381.562500,36917.800781,2247.033447,458.333344,62.733334
24:16:53,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,1.989,2913.23,5.67,5.64,7.43,851.97,854.57,200.466660,46.89,1.0657,172,0,15.349,2.11690,4.19,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040874.625000,318388.500000,36919.199219,2247.033447,458.333344,62.733334
24:17:23,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.001,2914.23,5.65,5.82,7.41,851.92,854.44,199.666672,45.87,1.0657,172,0,15.387,2.12738,4.19,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040902.937500,318397.937500,36919.765625,2247.033447,458.333344,62.733334
24:17:53,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.002,2915.23,5.65,5.89,7.43,851.95,854.24,195.883331,46.03,1.0654,172,0,15.388,2.12768,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040960.812500,318417.218750,36920.800781,2247.033447,458.333344,62.733334
24:18:23,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.000,2916.23,5.66,5.98,7.41,851.97,854.09,195.833328,46.94,1.0651,172,0,15.390,2.13459,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041017.750000,318436.187500,36922.367188,2247.033447,458.333344,62.733334
24:18:53,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.002,2917.23,5.66,6.01,7.39,851.95,854.14,195.466660,46.25,1.0652,172,0,15.390,2.13399,4.19,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041049.625000,318446.843750,36923.765625,2247.033447,458.333344,62.733334
24:19:23,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.003,2918.23,5.67,6.10,7.41,852.05,853.90,200.916672,45.94,1.0649,172,0,15.390,2.12259,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041078.562500,318456.468750,36926.699219,2247.033447,458.333344,62.733334
24:19:53,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.001,2919.23,5.67,6.15,7.40,851.92,853.80,200.833328,45.55,1.0648,172,0,15.392,2.13368,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041094.812500,318458.781250,36926.699219,2247.033447,458.333344,62.733334
24:20:23,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.002,2920.23,5.67,6.22,7.43,851.97,853.70,198.416672,45.78,1.0647,172,0,15.393,2.12618,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041106.375000,318462.312500,36926.832031,2247.166748,458.333344,62.733334
24:20:53,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.001,2921.23,5.67,6.23,7.41,851.92,853.75,198.633331,46.00,1.0647,172,0,15.394,2.12498,4.19,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041117.437500,318466.000000,36927.800781,2247.899902,458.333344,62.733334
24:21:23,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.003,2922.24,5.66,6.23,7.41,851.89,853.63,194.133331,45.58,1.0646,172,0,15.392,2.13158,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041135.875000,318471.531250,36928.734375,2247.899902,458.333344,62.733334
24:21:53,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.002,2923.24,5.67,6.27,7.41,851.79,853.73,198.866669,45.43,1.0647,172,0,15.394,2.13278,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041200.562500,318491.062500,36930.167969,2247.899902,458.333344,62.733334
24:22:23,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.003,2924.24,5.67,6.29,7.45,851.89,853.60,199.383331,46.24,1.0645,172,0,15.393,2.13880,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041275.062500,318515.937500,36931.035156,2247.899902,458.333344,62.733334
24:22:53,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.001,2925.24,5.67,6.30,7.41,851.87,853.62,198.600006,45.49,1.0646,172,0,15.394,2.13038,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041286.250000,318519.656250,36931.035156,2247.899902,458.333344,62.733334
24:23:23,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.004,2926.24,5.67,6.32,7.43,851.76,853.52,194.933334,44.58,1.0645,172,0,15.395,2.12828,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041330.187500,318534.312500,36931.035156,2247.899902,458.333344,62.733334
24:23:53,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.005,2927.24,5.65,6.32,7.43,851.84,853.63,204.550003,45.22,1.0647,172,0,15.392,2.12169,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041353.000000,318541.906250,36931.367188,2247.899902,458.333344,62.733334
24:24:23,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.002,2928.24,5.66,6.32,7.41,851.87,853.58,197.033340,45.97,1.0645,172,0,15.392,2.13579,4.19,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041361.062500,318544.593750,36932.101563,2247.899902,458.333344,62.733334
24:24:53,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.002,2929.25,5.66,6.32,7.39,851.84,853.48,197.733337,45.18,1.0645,172,0,15.394,2.12648,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041381.000000,318551.218750,36933.535156,2247.899902,458.333344,62.733334
24:25:23,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.002,2930.25,5.65,6.32,7.45,851.82,853.53,204.399994,45.53,1.0645,172,0,15.394,2.12888,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041395.312500,318555.125000,36933.632813,2247.899902,458.333344,62.733334
24:25:53,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.002,2931.25,5.66,6.32,7.39,851.87,853.48,199.383331,45.79,1.0644,172,0,15.394,2.12708,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041405.187500,318558.437500,36934.500000,2247.899902,458.333344,62.733334
24:26:23,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.001,2932.25,5.66,6.29,7.41,851.89,853.63,195.766663,45.88,1.0646,172,0,15.394,2.12259,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041429.875000,318566.656250,36934.500000,2247.899902,458.333344,62.733334
24:26:53,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.001,2933.25,5.65,6.32,7.41,851.66,853.50,201.166672,45.83,1.0645,172,0,15.394,2.13038,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041436.125000,318568.718750,36935.066406,2247.899902,458.333344,62.733334
24:27:23,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.002,2934.25,5.64,6.30,7.40,851.74,853.45,199.949997,44.30,1.0645,172,0,15.393,2.12948,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041517.187500,318595.781250,36936.699219,2247.899902,458.333344,62.733334
24:27:53,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,1.998,2935.25,5.64,6.32,7.42,851.84,853.53,200.149994,44.17,1.0646,172,0,15.393,2.13399,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041557.062500,318608.531250,36938.132813,2247.899902,458.333344,62.733334
24:28:23,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.004,2936.25,5.65,6.29,7.40,851.87,853.58,197.850006,44.62,1.0646,172,0,15.395,2.13188,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041633.750000,318632.031250,36938.964844,2247.899902,458.333344,62.733334
24:28:53,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.001,2937.25,5.64,6.29,7.39,851.90,853.58,196.316666,44.55,1.0647,172,0,15.395,2.14211,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041694.625000,318650.562500,36940.398438,2247.899902,458.333344,62.733334
24:29:23,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.004,2938.26,5.65,6.29,7.41,851.71,853.53,197.433334,45.44,1.0645,172,0,15.394,2.13789,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041719.000000,318658.687500,36940.898438,2247.899902,458.333344,62.733334
24:29:53,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.002,2939.26,5.65,6.26,7.40,851.71,853.50,201.933334,44.66,1.0645,172,0,15.393,2.12349,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041739.375000,318665.500000,36941.433594,2247.899902,458.333344,62.733334
24:30:23,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.000,2940.26,5.65,6.29,7.39,851.74,853.58,198.500000,44.27,1.0647,172,0,15.395,2.12678,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041782.000000,318678.968750,36942.101563,2247.899902,458.333344,62.733334
24:30:53,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.004,2941.26,5.65,6.29,7.40,851.69,853.58,197.199997,44.41,1.0647,172,0,15.395,2.12498,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041856.625000,318701.968750,36942.300781,2247.899902,458.333344,62.733334
24:31:23,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.001,2942.26,5.65,6.28,7.43,851.71,853.48,198.149994,44.45,1.0645,172,0,15.393,2.12618,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041898.187500,318710.625000,36943.332031,2247.899902,458.333344,62.733334
24:31:53,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.000,2943.26,5.65,6.30,7.39,851.82,853.42,197.649994,43.93,1.0645,172,0,15.392,2.12888,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041925.812500,318719.093750,36945.300781,2249.166748,458.333344,62.733334
24:32:23,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.005,2944.26,5.64,6.29,7.39,851.84,853.55,195.250000,44.91,1.0646,172,0,15.393,2.14211,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041963.000000,318730.500000,36946.167969,2249.633301,458.333344,62.733334
24:32:53,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.004,2945.27,5.66,6.28,7.39,851.74,853.48,194.283340,45.46,1.0644,172,0,15.393,2.13188,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042053.437500,318760.656250,36949.433594,2249.633301,458.333344,62.733334
24:33:23,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.004,2946.27,5.66,6.28,7.41,851.76,853.53,196.350006,44.46,1.0646,172,0,15.393,2.13519,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042087.062500,318771.281250,36955.000000,2249.633301,458.333344,62.733334
24:33:53,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.004,2947.27,5.69,6.29,7.41,851.63,853.52,197.666672,45.46,1.0644,172,0,15.394,2.13278,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042135.437500,318787.125000,36956.167969,2249.633301,458.333344,62.733334
24:34:23,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.003,2948.27,5.70,6.27,7.41,851.83,853.44,201.600006,44.33,1.0643,172,0,15.394,2.11810,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042220.562500,318815.468750,36959.734375,2250.500000,458.333344,62.733334
24:34:53,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.005,2949.27,5.69,6.30,7.45,851.66,853.52,198.416672,44.00,1.0644,172,0,15.393,2.13158,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042267.375000,318831.093750,36962.234375,2250.500000,458.333344,62.733334
24:35:23,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.005,2950.28,5.70,6.32,7.43,851.81,853.52,195.199997,44.67,1.0644,172,0,15.393,2.13188,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042289.187500,318838.375000,36962.234375,2250.500000,458.333344,62.733334
24:35:53,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.004,2951.28,5.72,6.29,7.45,851.83,853.51,197.533340,45.78,1.0642,172,0,15.393,2.13940,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042328.937500,318851.593750,36962.234375,2250.500000,458.333344,62.733334
24:36:23,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.005,2952.28,5.72,6.29,7.43,851.67,853.57,201.433334,45.18,1.0643,172,0,15.394,2.12558,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042374.625000,318865.031250,36963.765625,2250.500000,458.333344,62.733334
24:36:53,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.003,2953.28,5.73,6.35,7.47,851.80,853.59,196.866669,45.25,1.0643,172,0,15.395,2.13158,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042458.625000,318888.375000,36965.699219,2250.500000,458.333344,62.733334
24:37:23,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.005,2954.29,5.73,6.32,7.49,851.70,853.51,200.033340,44.95,1.0642,172,0,15.396,2.12378,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042500.000000,318898.500000,36965.699219,2250.500000,458.333344,62.733334
24:37:53,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.004,2955.29,5.72,6.35,7.47,851.70,853.46,199.500000,45.59,1.0642,172,0,15.395,2.12948,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042555.000000,318916.562500,36968.433594,2250.500000,458.333344,62.733334
24:38:23,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.003,2956.29,5.73,6.32,7.47,851.70,853.51,199.633331,45.91,1.0642,172,0,15.390,2.12828,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042590.000000,318928.156250,36969.765625,2250.500000,458.333344,62.733334
24:38:53,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.003,2957.29,5.75,6.15,7.43,851.74,853.84,199.199997,45.70,1.0645,172,0,15.385,2.12438,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042655.312500,318948.125000,36971.765625,2250.500000,458.333344,62.733334
24:39:23,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.002,2958.29,5.75,6.01,7.50,851.69,853.94,197.716660,45.84,1.0646,172,0,15.384,2.12409,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042696.000000,318959.500000,36971.765625,2250.500000,458.333344,62.733334
24:39:53,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.001,2959.29,5.73,5.90,7.43,851.65,854.02,198.850006,45.18,1.0649,172,0,15.382,2.12828,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042709.812500,318962.968750,36971.765625,2250.500000,458.333344,62.733334
24:40:23,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.002,2960.30,5.73,5.78,7.49,851.70,854.30,198.916672,46.24,1.0652,172,0,15.381,2.13549,4.09,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042768.250000,318980.187500,36971.765625,2250.500000,458.333344,62.733334
24:40:53,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,1.999,2961.30,5.72,5.70,7.47,851.78,854.41,199.516663,47.06,1.0653,172,0,15.381,2.13489,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042818.812500,318995.218750,36972.464844,2250.500000,458.333344,62.733334
24:41:23,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.001,2962.30,5.71,5.62,7.45,851.81,854.51,199.333328,45.50,1.0655,172,0,15.381,2.12738,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042838.687500,319001.093750,36973.367188,2250.500000,458.333344,62.733334
24:41:53,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,1.998,2963.29,5.71,5.56,7.46,851.73,854.53,197.916672,45.90,1.0655,172,0,15.380,2.12948,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042856.937500,319006.593750,36974.199219,2250.500000,458.333344,62.733334
24:42:23,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.002,2964.30,5.71,5.54,7.43,851.81,854.66,195.149994,46.25,1.0657,172,0,15.377,2.13278,4.09,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042901.187500,319019.843750,36975.566406,2250.500000,458.333344,62.733334
24:42:53,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.000,2965.30,5.71,5.46,7.41,851.73,854.74,195.816666,46.44,1.0658,172,0,15.375,2.14060,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042914.687500,319024.343750,36976.964844,2250.500000,458.333344,62.733334
24:43:23,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,1.997,2966.29,5.70,5.42,7.43,851.70,854.77,198.350006,45.77,1.0659,172,0,15.375,2.13128,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042925.750000,319028.000000,36977.832031,2251.366699,458.333344,62.733334
24:43:53,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,1.996,2967.29,5.69,5.41,7.45,851.61,854.69,196.966660,45.44,1.0658,172,0,15.376,2.12648,4.08,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042936.250000,319030.937500,36977.832031,2251.366699,458.333344,62.733334
24:44:23,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,1.995,2968.29,5.69,5.35,7.45,851.66,854.85,197.100006,45.17,1.0661,172,0,15.374,2.12528,4.08,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042958.125000,319037.062500,36977.832031,2251.366699,458.333344,62.733334
24:44:53,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,1.997,2969.29,5.69,5.37,7.46,851.68,854.87,196.716660,46.30,1.0660,172,0,15.378,2.13158,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042961.750000,319038.281250,36977.832031,2251.366699,458.333344,62.733334
24:45:23,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.000,2970.29,5.70,5.55,7.45,851.68,854.51,197.016663,46.56,1.0655,172,0,15.383,2.13669,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042974.625000,319041.687500,36977.832031,2251.366699,458.333344,62.733334
24:45:53,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.002,2971.29,5.71,5.75,7.45,851.65,854.38,198.383331,47.14,1.0653,172,0,15.385,2.13278,4.19,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043010.687500,319053.656250,36978.398438,2251.366699,458.333344,62.733334
24:46:23,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.003,2972.29,5.73,5.90,7.47,851.70,854.10,198.383331,47.01,1.0649,172,0,15.388,2.14181,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043101.750000,319082.343750,36978.699219,2251.366699,458.333344,62.733334
24:46:53,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.004,2973.29,5.75,5.99,7.47,851.67,853.86,196.483337,45.90,1.0645,172,0,15.388,2.13158,4.19,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043141.437500,319092.218750,36978.699219,2251.366699,458.333344,62.733334
24:47:23,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.006,2974.30,5.78,6.07,7.47,851.72,853.96,197.850006,46.08,1.0645,172,0,15.392,2.13880,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043153.875000,319095.406250,36979.132813,2251.366699,458.333344,62.733334
24:47:53,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.004,2975.30,5.81,6.19,7.49,851.66,853.78,196.600006,46.20,1.0642,172,0,15.393,2.13549,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043201.187500,319111.156250,36980.964844,2252.100098,458.333344,62.733334
24:48:23,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.010,2976.30,5.83,6.23,7.56,851.78,853.82,196.600006,44.61,1.0642,172,0,15.393,2.13519,4.19,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043218.562500,319116.531250,36981.300781,2252.233398,458.333344,62.733334
24:48:53,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.010,2977.31,5.83,6.30,7.59,851.65,853.72,198.933334,44.87,1.0641,172,0,15.394,2.14271,4.19,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043252.937500,319123.812500,36982.066406,2253.000000,458.333344,62.733334
24:49:23,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.009,2978.31,5.87,6.34,7.57,851.70,853.71,202.316666,45.18,1.0639,172,0,15.395,2.12139,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043290.187500,319134.906250,36982.167969,2253.100098,458.333344,62.733334
24:49:53,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.010,2979.32,5.88,6.37,7.63,851.64,853.59,196.600006,46.04,1.0637,172,0,15.395,2.13429,4.19,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043348.937500,319152.468750,36984.964844,2253.100098,458.333344,62.733334
24:50:23,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.011,2980.32,5.90,6.43,7.64,851.67,853.38,196.966660,45.74,1.0634,174,0,15.394,2.15025,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043371.375000,319159.218750,36985.632813,2253.100098,458.333344,62.733334
24:50:53,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,1.999,2981.32,5.93,6.46,7.64,851.56,853.55,196.733337,46.30,1.0634,174,0,15.319,2.13549,4.19,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043415.812500,319173.375000,36985.632813,2253.100098,458.333344,62.733334
24:51:23,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,1.999,2982.32,5.95,6.49,7.66,851.68,853.49,192.050003,46.65,1.0633,174,0,15.322,2.12289,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043436.000000,319179.906250,36986.832031,2253.566650,458.799988,62.733334
24:51:53,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.001,2983.32,5.98,6.46,7.70,851.73,853.39,195.600006,47.18,1.0630,174,0,15.321,2.12468,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043511.000000,319201.968750,36987.367188,2253.966553,459.200012,62.733334
24:52:23,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,1.998,2984.32,5.99,6.53,7.72,851.70,853.54,196.816666,45.66,1.0632,174,0,15.322,2.12229,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043544.687500,319212.656250,36988.535156,2253.966553,459.200012,62.733334
24:52:53,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.001,2985.32,6.00,6.56,7.74,851.62,853.41,194.966660,44.14,1.0631,174,0,15.321,2.13399,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043560.250000,319217.875000,36989.699219,2253.966553,459.200012,62.733334
24:53:23,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.000,2986.32,6.02,6.56,7.76,851.60,853.46,197.716660,44.61,1.0630,174,0,15.322,2.12558,4.19,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043572.812500,319222.031250,36990.199219,2253.966553,459.200012,62.733334
24:53:53,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.002,2987.32,6.04,6.61,7.75,851.67,853.40,193.016663,45.01,1.0629,174,0,15.321,2.13759,4.19,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043594.000000,319229.093750,36990.832031,2253.966553,459.200012,62.733334
24:54:23,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.004,2988.32,6.06,6.59,7.76,851.59,853.45,194.616669,44.29,1.0629,174,0,15.322,2.13549,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043663.000000,319249.500000,36994.464844,2253.966553,459.200012,62.733334
24:54:53,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.003,2989.33,6.07,6.59,7.76,851.56,853.42,201.183334,44.27,1.0628,174,0,15.320,2.12528,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043699.375000,319261.218750,36995.167969,2253.966553,459.200012,62.733334
24:55:23,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.002,2990.33,6.08,6.61,7.78,851.50,853.32,196.750000,44.98,1.0626,174,0,15.322,2.13549,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043775.000000,319282.437500,36996.000000,2253.966553,459.200012,62.733334
24:55:53,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.002,2991.33,6.09,6.69,7.82,851.55,853.37,197.016663,44.12,1.0627,174,0,15.320,2.13038,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043809.437500,319293.125000,36996.500000,2254.333252,459.200012,62.733334
24:56:23,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.001,2992.33,6.09,6.60,7.78,851.50,853.29,195.800003,44.04,1.0626,174,0,15.324,2.12648,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043854.125000,319308.000000,36998.101563,2254.833252,459.200012,62.733334
24:56:53,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.003,2993.33,6.08,6.62,7.82,851.66,853.32,194.649994,43.39,1.0627,174,0,15.322,2.12289,4.19,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043881.812500,319317.218750,36999.433594,2254.833252,459.200012,62.733334
24:57:23,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.001,2994.33,6.09,6.63,7.82,851.50,853.37,198.716660,44.09,1.0627,174,0,15.322,2.12948,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043912.250000,319327.406250,36999.500000,2254.833252,459.200012,62.733334
24:57:53,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,1.998,2995.33,6.08,6.64,7.80,851.47,853.37,196.016663,43.97,1.0627,174,0,15.324,2.13038,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043939.437500,319336.468750,36999.500000,2254.833252,459.200012,62.733334
24:58:23,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.001,2996.33,6.08,6.62,7.80,851.45,853.32,196.466660,43.60,1.0627,174,0,15.324,2.13368,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043973.187500,319347.687500,37000.000000,2254.833252,459.200012,62.733334
24:58:53,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.001,2997.33,6.08,6.59,7.78,851.50,853.34,198.300003,43.02,1.0627,174,0,15.322,2.12978,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044012.687500,319360.875000,37001.433594,2254.833252,459.200012,62.733334
24:59:23,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.000,2998.33,6.07,6.61,7.80,851.43,853.37,201.483337,42.81,1.0628,174,0,15.324,2.11900,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044040.125000,319369.343750,37002.898438,2254.833252,459.200012,62.733334
24:59:53,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,2.000,2999.33,6.07,6.62,7.80,851.43,853.32,200.166672,42.29,1.0628,174,0,15.321,2.12019,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044081.000000,319381.906250,37003.832031,2254.833252,459.200012,62.733334
25:00:23,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,1.999,3000.33,6.06,6.64,7.76,851.40,853.32,201.300003,43.05,1.0628,174,0,15.321,2.12139,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044099.437500,319388.062500,37003.832031,2254.833252,459.200012,62.733334
25:00:53,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,2.000,3001.33,6.06,6.59,7.78,851.51,853.29,198.333328,42.80,1.0627,174,0,15.322,2.13038,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044141.062500,319401.937500,37003.832031,2254.833252,459.200012,62.733334
25:01:23,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,1.999,3002.33,6.05,6.56,7.76,851.54,853.32,196.449997,42.78,1.0628,174,0,15.321,2.12289,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044176.625000,319412.687500,37006.035156,2255.699951,460.066681,62.733334
25:01:53,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.002,3003.33,6.04,6.59,7.79,851.41,853.27,198.649994,43.42,1.0628,174,0,15.322,2.13068,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044233.062500,319429.531250,37006.667969,2255.933350,460.066681,62.733334
25:02:23,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,1.999,3004.33,6.02,6.60,7.76,851.47,853.30,198.133331,43.20,1.0629,174,0,15.322,2.12468,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044297.000000,319449.375000,37007.300781,2256.566650,460.066681,62.733334
25:02:53,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,1.995,3005.33,6.01,6.59,7.78,851.39,853.26,200.500000,42.46,1.0629,174,0,15.321,2.12678,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044312.000000,319453.687500,37007.300781,2256.566650,460.066681,62.733334
25:03:23,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.002,3006.33,5.98,6.58,7.72,851.44,853.28,198.149994,42.74,1.0631,174,0,15.324,2.11989,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044325.062500,319457.625000,37007.300781,2256.566650,460.066681,62.733334
25:03:53,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,1.999,3007.33,5.99,6.56,7.74,851.55,853.21,195.583328,43.63,1.0629,174,0,15.322,2.12798,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044363.875000,319467.937500,37007.867188,2256.566650,460.066681,62.733334
25:04:23,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,1.997,3008.33,5.97,6.52,7.69,851.52,853.29,194.016663,43.64,1.0631,174,0,15.322,2.13068,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044404.000000,319480.031250,37009.464844,2256.566650,460.066681,62.733334
25:04:53,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.998,3009.33,5.95,6.52,7.72,851.50,853.29,195.233337,44.31,1.0631,174,0,15.322,2.12079,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044437.312500,319491.000000,37012.433594,2256.566650,460.066681,62.733334
25:05:23,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.998,3010.33,5.94,6.53,7.70,851.51,853.27,199.383331,44.59,1.0631,174,0,15.322,2.11272,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044503.000000,319511.031250,37015.867188,2256.566650,460.066681,62.733334
25:05:53,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.999,3011.33,5.92,6.48,7.66,851.51,853.27,193.166672,44.32,1.0632,174,0,15.322,2.12948,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044573.812500,319532.718750,37016.832031,2256.566650,460.066681,62.733334
25:06:23,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.996,3012.33,5.90,6.53,7.66,851.54,853.15,197.833328,43.88,1.0632,174,0,15.317,2.11392,4.11,52951,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1044663.875000,319561.843750,37023.699219,2256.566650,460.066681,62.733334
25:06:53,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.996,3013.32,5.89,6.39,7.63,851.49,853.51,196.216660,45.32,1.0636,174,0,15.316,2.12289,4.11,52936,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1044729.437500,319581.593750,37028.964844,2256.566650,460.066681,62.733334
25:07:23,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.993,3014.32,5.88,6.20,7.62,851.51,853.61,200.600006,43.95,1.0638,174,0,15.313,2.11660,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044779.312500,319593.000000,37029.832031,2256.566650,460.066681,62.733334
25:07:53,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.991,3015.32,5.84,6.05,7.59,851.50,853.74,196.783340,43.51,1.0641,174,0,15.309,2.11422,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044800.125000,319599.125000,37029.832031,2256.566650,460.066681,62.733334
25:08:23,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.990,3016.31,5.81,5.94,7.59,851.45,853.88,194.866669,44.22,1.0644,174,0,15.307,2.11362,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044845.875000,319611.718750,37030.332031,2256.566650,460.066681,62.733334
25:08:53,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.990,3017.31,5.78,5.81,7.51,851.51,853.96,195.899994,43.90,1.0646,174,0,15.306,2.12468,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044868.937500,319619.406250,37033.367188,2256.566650,460.066681,62.733334
25:09:23,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.989,3018.30,5.75,5.75,7.51,851.43,854.12,192.516663,43.62,1.0650,173,0,15.304,2.11302,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044899.750000,319629.187500,37034.500000,2256.566650,460.066681,62.733334
25:09:53,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.995,3019.30,5.73,5.65,7.47,851.47,854.15,194.600006,43.78,1.0651,173,0,15.342,2.12139,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044945.875000,319643.125000,37035.035156,2256.566650,460.066681,62.733334
25:10:23,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.993,3020.30,5.71,5.56,7.47,851.50,854.23,194.866669,44.35,1.0652,173,0,15.343,2.11571,4.09,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044974.375000,319651.968750,37035.035156,2256.566650,460.066681,62.733334
25:10:53,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.991,3021.29,5.69,5.49,7.41,851.35,854.26,198.283340,44.67,1.0653,173,0,15.343,2.12199,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045019.000000,319666.843750,37037.632813,2256.566650,460.066681,62.733334
25:11:23,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.991,3022.29,5.66,5.43,7.44,851.35,854.34,197.916672,44.42,1.0656,173,0,15.341,2.12079,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045027.375000,319669.625000,37038.398438,2256.566650,460.066681,62.733334
25:11:53,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.993,3023.28,5.63,5.39,7.41,851.41,854.34,194.699997,43.63,1.0657,173,0,15.340,2.12199,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045037.875000,319673.125000,37039.566406,2256.566650,460.066681,62.733334
25:12:23,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.990,3024.28,5.60,5.35,7.38,851.31,854.32,192.916672,44.34,1.0658,172,0,15.339,2.12109,4.08,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045056.687500,319679.406250,37041.101563,2256.566650,460.066681,62.733334
25:12:53,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.996,3025.28,5.58,5.27,7.34,851.29,854.41,198.949997,44.07,1.0660,172,0,15.380,2.13038,4.08,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045091.437500,319689.187500,37041.101563,2256.566650,460.066681,62.733334
25:13:23,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.995,3026.27,5.55,5.39,7.31,851.37,854.29,200.066666,43.68,1.0660,172,0,15.382,2.11750,4.19,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045135.625000,319703.093750,37043.765625,2257.366699,460.066681,62.733334
25:13:53,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.998,3027.27,5.54,5.59,7.30,851.27,853.93,201.166672,44.40,1.0655,172,0,15.386,2.12349,4.19,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045183.437500,319718.562500,37045.964844,2257.733398,460.366669,62.733334
25:14:23,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.998,3028.27,5.53,5.71,7.30,851.27,853.63,199.000000,43.77,1.0652,172,0,15.389,2.12109,4.19,52775,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1045254.937500,319742.000000,37049.535156,2258.300049,460.933319,62.733334
25:14:53,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.997,3029.27,5.52,5.84,7.28,851.38,853.50,199.133331,43.79,1.0651,172,0,15.388,2.12708,4.19,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045305.000000,319757.375000,37050.101563,2258.300049,460.933319,62.733334
25:15:23,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.997,3030.27,5.51,5.92,7.28,851.35,853.37,198.233337,43.79,1.0650,172,0,15.388,2.13008,4.19,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045370.812500,319776.656250,37050.699219,2258.300049,460.933319,62.733334
25:15:53,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,2.000,3031.27,5.50,5.96,7.29,851.35,853.30,191.883331,44.52,1.0649,172,0,15.388,2.13429,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045447.750000,319801.281250,37053.464844,2258.300049,460.933319,62.733334
25:16:23,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,2.002,3032.27,5.48,6.01,7.28,851.36,853.23,196.583328,43.97,1.0649,172,0,15.390,2.12828,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045553.812500,319830.843750,37057.167969,2258.300049,460.933319,62.733334
25:16:53,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,2.000,3033.27,5.47,6.05,7.26,851.36,853.13,194.283340,44.66,1.0648,172,0,15.389,2.13429,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045644.562500,319860.593750,37059.300781,2258.300049,460.933319,62.733334
25:17:23,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,2.000,3034.27,5.44,6.07,7.26,851.31,853.06,193.466660,43.88,1.0649,172,0,15.390,2.13098,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045689.625000,319873.031250,37059.867188,2258.300049,460.933319,62.733334
25:17:53,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.999,3035.27,5.45,6.09,7.22,851.41,853.08,194.416672,44.91,1.0648,172,0,15.390,2.12678,4.19,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045757.000000,319895.156250,37062.632813,2258.300049,460.933319,62.733334
25:18:23,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.996,3036.27,5.44,6.11,7.22,851.31,852.96,198.350006,43.59,1.0647,172,0,15.392,2.13429,4.19,52824,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1045944.687500,319955.468750,37068.566406,2258.300049,460.933319,62.733334
25:18:53,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.993,3037.26,5.41,6.14,7.22,851.29,852.96,195.033340,43.22,1.0649,172,0,15.392,2.12498,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045995.437500,319971.000000,37069.699219,2258.300049,460.933319,62.733334
25:19:23,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.994,3038.26,5.39,6.11,7.18,851.22,852.85,196.616669,43.22,1.0648,172,0,15.392,2.11900,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046027.812500,319981.437500,37070.433594,2258.300049,460.933319,62.733334
25:19:53,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.994,3039.26,5.37,6.12,7.12,851.25,852.93,195.550003,43.53,1.0650,172,0,15.392,2.12738,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046055.437500,319990.062500,37072.300781,2258.300049,460.933319,62.733334
25:20:23,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.994,3040.26,5.35,6.11,7.16,851.43,852.67,198.949997,44.49,1.0647,172,0,15.392,2.12349,4.19,52844,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1046135.312500,320014.718750,37072.367188,2258.300049,460.933319,62.733334
25:20:53,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.998,3041.26,5.34,6.09,7.11,851.31,852.86,197.233337,44.90,1.0650,172,0,15.390,2.12259,4.19,52849,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1046355.000000,320083.156250,37074.867188,2258.399902,460.933319,62.733334
25:21:23,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.998,3042.25,5.31,6.09,7.14,851.24,852.90,202.033340,45.26,1.0651,172,0,15.393,2.11900,4.19,52853,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1046707.625000,320190.875000,37088.464844,2259.166748,460.933319,62.733334
25:21:53,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.997,3043.25,5.31,6.05,7.07,851.29,852.80,197.866669,44.58,1.0650,172,0,15.390,2.11601,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046811.750000,320220.656250,37091.464844,2259.266602,460.933319,62.733334
25:22:23,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.997,3044.25,5.28,6.05,7.05,851.37,852.81,188.916672,44.66,1.0651,172,0,15.392,2.13368,4.19,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046894.812500,320245.218750,37092.300781,2260.033447,460.933319,62.733334
25:22:53,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.995,3045.25,5.28,6.10,7.07,851.24,852.81,192.933334,45.10,1.0651,172,0,15.392,2.11989,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046945.312500,320260.468750,37093.464844,2260.033447,460.933319,62.733334
25:23:23,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.993,3046.24,5.28,6.06,7.03,851.32,852.85,201.133331,44.58,1.0652,172,0,15.392,2.11690,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046971.875000,320269.343750,37097.066406,2261.066650,460.933319,62.733334
25:23:53,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.993,3047.24,5.28,6.05,7.08,851.27,852.73,199.600006,44.93,1.0650,172,0,15.390,2.12438,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047014.625000,320282.437500,37098.300781,2261.766602,460.933319,62.733334
25:24:23,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.992,3048.24,5.27,6.02,7.02,851.30,852.76,198.166672,45.04,1.0651,172,0,15.390,2.12828,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047046.812500,320292.406250,37100.101563,2261.766602,460.933319,62.733334
25:24:53,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.996,3049.23,5.27,6.05,7.01,851.30,852.81,193.533340,45.69,1.0651,172,0,15.389,2.13609,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047071.312500,320299.875000,37100.898438,2261.766602,460.933319,62.733334
25:25:23,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.995,3050.23,5.26,6.01,7.02,851.30,852.81,195.399994,45.72,1.0652,172,0,15.390,2.13128,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047091.062500,320306.468750,37101.000000,2261.866699,460.933319,62.733334
25:25:53,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.995,3051.23,5.27,5.99,7.03,851.24,852.88,195.416672,45.08,1.0653,172,0,15.390,2.12498,4.19,52892,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1047161.875000,320330.062500,37105.332031,2264.133301,460.933319,62.733334
25:26:23,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.995,3052.23,5.27,5.97,7.05,851.27,852.85,191.833328,45.31,1.0652,172,0,15.388,2.12978,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047188.187500,320338.406250,37110.800781,2264.366699,460.933319,62.733334
25:26:53,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.996,3053.22,5.26,5.96,7.03,851.24,852.81,195.483337,44.82,1.0652,172,0,15.388,2.12918,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047203.000000,320342.906250,37111.300781,2264.366699,460.933319,62.733334
25:27:23,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.994,3054.22,5.27,5.94,7.03,851.19,852.91,197.699997,45.63,1.0653,172,0,15.388,2.11989,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047230.125000,320351.937500,37114.398438,2265.066650,460.933319,62.733334
25:27:53,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.993,3055.22,5.29,5.98,7.04,851.24,852.81,191.766663,45.69,1.0651,172,0,15.387,2.12708,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047273.062500,320366.281250,37118.234375,2265.233398,460.933319,62.733334
25:28:23,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.996,3056.22,5.28,5.99,7.04,851.34,852.89,194.383331,44.62,1.0652,172,0,15.387,2.12259,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047300.187500,320375.312500,37119.300781,2265.233398,460.933319,62.733334
25:28:53,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.995,3057.21,5.27,5.98,7.03,851.35,852.83,195.800003,44.62,1.0652,172,0,15.387,2.12528,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047339.812500,320388.500000,37120.367188,2265.233398,460.933319,62.733334
25:29:23,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.995,3058.21,5.28,5.95,7.02,851.34,852.85,195.566666,44.21,1.0652,172,0,15.390,2.12648,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047411.625000,320410.468750,37123.601563,2265.233398,460.933319,62.733334
25:29:53,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.995,3059.21,5.27,5.97,7.02,851.27,852.93,191.816666,44.17,1.0654,172,0,15.388,2.13338,4.19,52921,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1047508.937500,320441.406250,37130.601563,2265.666748,460.933319,62.733334
25:30:23,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.994,3060.21,5.24,5.95,6.97,851.25,852.83,194.533340,44.17,1.0653,172,0,15.389,2.11631,4.19,52925,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1047666.687500,320492.343750,37135.800781,2266.100098,460.933319,62.733334
25:30:53,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.994,3061.20,5.22,5.94,6.97,851.28,852.80,196.616669,43.82,1.0654,172,0,15.389,2.11810,4.19,52928,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1047817.187500,320540.031250,37137.699219,2266.433350,460.933319,62.733334
25:31:23,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.993,3062.20,5.21,5.95,6.99,851.25,852.90,194.333328,45.51,1.0655,172,0,15.387,2.13579,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047947.312500,320578.718750,37142.667969,2266.966553,460.933319,62.733334
25:31:53,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.993,3063.20,5.20,5.93,6.99,851.28,852.86,199.433334,46.00,1.0655,172,0,15.388,2.11989,4.19,52934,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1048131.812500,320631.656250,37150.300781,2266.966553,460.933319,62.733334
25:32:23,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.991,3064.19,5.18,5.92,6.95,851.16,852.90,198.916672,44.60,1.0657,172,0,15.387,2.11810,4.19,52938,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1048309.875000,320685.656250,37153.332031,2266.966553,460.933319,62.733334
25:32:53,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.992,3065.19,5.17,5.89,6.97,851.26,852.88,197.483337,44.75,1.0657,172,0,15.386,2.12199,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048353.875000,320699.656250,37154.632813,2266.966553,460.933319,62.733334
25:33:23,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.990,3066.18,5.14,5.86,6.93,851.09,852.85,199.216660,44.45,1.0658,171,0,15.388,2.11481,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048390.375000,320710.687500,37155.601563,2267.933350,460.933319,62.733334
25:33:53,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.994,3067.18,5.13,5.86,6.89,851.24,852.81,197.133331,43.89,1.0658,171,0,15.426,2.12858,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048459.812500,320730.562500,37158.035156,2268.699951,460.933319,62.733334
25:34:23,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.998,3068.18,5.11,5.84,6.87,851.22,852.82,194.149994,44.08,1.0659,171,0,15.427,2.13278,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048513.875000,320746.937500,37160.035156,2268.699951,460.933319,62.733334
25:34:53,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.992,3069.17,5.10,5.74,6.91,851.25,853.00,197.516663,44.31,1.0661,171,0,15.420,2.12438,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048580.375000,320767.781250,37161.566406,2268.699951,460.933319,62.733334
25:35:23,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.994,3070.17,5.09,5.57,6.85,851.15,853.07,193.266663,45.13,1.0662,171,0,15.418,2.12738,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048609.625000,320773.625000,37161.800781,2268.699951,460.933319,62.733334
25:35:53,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.995,3071.17,5.06,5.46,6.85,851.23,853.26,196.083328,44.71,1.0666,171,0,15.416,2.12978,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048650.250000,320787.156250,37163.300781,2268.699951,460.933319,62.733334
25:36:23,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.991,3072.16,5.04,5.29,6.80,851.18,853.54,197.766663,45.93,1.0670,171,0,15.414,2.12349,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048686.250000,320797.875000,37164.632813,2268.699951,460.933319,62.733334
25:36:53,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.992,3073.16,5.00,5.19,6.76,851.17,853.55,195.483337,46.49,1.0671,171,0,15.412,2.11511,4.09,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048730.000000,320811.093750,37166.765625,2268.699951,460.933319,62.733334
25:37:23,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.991,3074.16,4.98,5.05,6.76,851.17,853.63,195.399994,45.44,1.0673,171,0,15.410,2.11541,4.09,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048794.125000,320831.062500,37168.035156,2268.699951,460.933319,62.733334
25:37:53,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.990,3075.15,4.95,4.97,6.75,851.10,853.81,188.949997,44.70,1.0677,171,0,15.410,2.12948,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048842.250000,320846.843750,37169.699219,2268.699951,460.933319,62.733334
25:38:23,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.989,3076.15,4.94,4.93,6.72,851.20,853.79,192.733337,45.12,1.0677,170,0,15.407,2.12079,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048889.250000,320860.968750,37171.101563,2268.699951,460.933319,62.733334
25:38:53,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.996,3077.14,4.91,4.82,6.70,851.24,853.90,196.199997,46.20,1.0679,170,0,15.445,2.12888,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048942.375000,320877.687500,37171.566406,2268.699951,460.933319,62.733334
25:39:23,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.994,3078.14,4.91,4.78,6.66,851.19,854.00,196.766663,46.30,1.0680,170,0,15.446,2.13549,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048983.750000,320889.375000,37172.832031,2268.966553,460.933319,62.733334
25:39:53,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.995,3079.14,4.89,4.75,6.67,851.19,854.03,198.500000,46.66,1.0681,170,0,15.445,2.12768,4.08,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049035.500000,320904.218750,37174.101563,2269.566650,460.933319,62.733334
25:40:23,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.993,3080.13,4.87,4.71,6.68,851.06,854.01,197.966660,45.04,1.0683,170,0,15.449,2.12049,4.19,52771,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1049147.625000,320938.218750,37181.398438,2271.500000,460.933319,62.733334
25:40:53,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.995,3081.13,4.85,4.86,6.61,851.17,853.78,190.949997,44.87,1.0681,170,0,15.451,2.13729,4.19,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049176.875000,320948.000000,37184.000000,2272.166748,460.933319,62.733334
25:41:23,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.994,3082.13,4.86,4.97,6.63,851.14,853.60,198.149994,46.13,1.0677,170,0,15.455,2.12558,4.19,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049207.750000,320958.281250,37184.464844,2272.166748,460.933319,62.733334
25:41:53,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.998,3083.13,4.86,5.15,6.64,851.14,853.40,196.433334,45.48,1.0675,170,0,15.457,2.13368,4.19,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049270.750000,320979.312500,37188.500000,2272.166748,460.933319,62.733334
25:42:23,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.997,3084.12,4.87,5.20,6.61,851.14,853.40,195.716660,44.25,1.0675,170,0,15.458,2.13368,4.19,52801,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1049369.000000,321012.031250,37194.199219,2272.666748,460.933319,62.733334
25:42:53,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.998,3085.12,4.86,5.29,6.60,851.09,853.07,195.166672,44.25,1.0672,170,0,15.460,2.12229,4.19,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049436.625000,321033.718750,37197.734375,2273.666748,460.933319,62.733334
25:43:23,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.995,3086.12,4.87,5.37,6.62,851.09,852.99,194.149994,43.84,1.0670,170,0,15.460,2.12858,4.19,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049477.375000,321045.968750,37197.964844,2273.899902,460.933319,62.733334
25:43:53,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.999,3087.12,4.85,5.41,6.66,851.12,852.89,194.000000,43.83,1.0670,170,0,15.458,2.13128,4.19,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049553.625000,321069.093750,37197.964844,2273.899902,460.933319,62.733334
25:44:23,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.993,3088.12,4.86,5.42,6.63,851.29,852.89,189.949997,44.34,1.0669,170,0,15.458,2.14271,4.19,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049641.625000,321093.218750,37199.765625,2273.899902,460.933319,62.733334
25:44:53,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.997,3089.12,4.84,5.46,6.62,851.27,852.89,194.633331,43.88,1.0670,170,0,15.462,2.12948,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049696.750000,321106.375000,37202.300781,2273.899902,460.933319,62.733334
25:45:23,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.997,3090.11,4.83,5.49,6.61,851.14,852.70,196.716660,43.67,1.0668,170,0,15.461,2.12648,4.19,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049771.250000,321126.156250,37203.035156,2274.633301,460.933319,62.733334
25:45:53,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.998,3091.11,4.83,5.48,6.65,851.04,852.82,196.366669,44.13,1.0670,170,0,15.460,2.12918,4.19,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049836.750000,321145.781250,37204.632813,2274.766602,460.933319,62.733334
25:46:23,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.995,3092.11,4.83,5.50,6.57,851.14,852.68,199.916672,44.32,1.0668,170,0,15.461,2.12858,4.19,52845,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1049917.000000,321172.156250,37206.101563,2275.166748,461.333344,62.733334
25:46:53,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.999,3093.11,4.81,5.52,6.57,851.25,852.79,197.483337,44.94,1.0670,170,0,15.460,2.13368,4.19,52850,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1049996.375000,321196.906250,37208.566406,2276.333252,461.799988,62.733334
25:47:23,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.998,3094.11,4.81,5.52,6.59,851.09,852.72,200.266663,45.69,1.0669,170,0,15.462,2.12528,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050085.625000,321222.781250,37210.398438,2276.500000,461.799988,62.733334
25:47:53,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.996,3095.10,4.81,5.50,6.59,851.07,852.79,194.166672,45.16,1.0670,170,0,15.461,2.13368,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050179.500000,321252.718750,37211.832031,2276.500000,461.799988,62.733334
25:48:23,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.998,3096.10,4.81,5.53,6.59,851.09,852.59,192.366669,45.13,1.0667,170,0,15.462,2.13759,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050246.500000,321275.062500,37211.832031,2276.500000,461.799988,62.733334
25:48:53,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.998,3097.10,4.81,5.53,6.57,851.07,852.64,192.699997,45.61,1.0668,170,0,15.462,2.12978,4.19,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050275.750000,321283.062500,37211.832031,2276.500000,461.799988,62.733334
25:49:23,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.998,3098.10,4.82,5.51,6.59,851.09,852.64,195.250000,45.58,1.0667,170,0,15.462,2.12708,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050355.250000,321307.843750,37213.765625,2276.566650,461.799988,62.733334
25:49:53,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.997,3099.10,4.82,5.54,6.61,851.09,852.68,196.149994,45.31,1.0668,170,0,15.462,2.13308,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050445.500000,321336.906250,37216.898438,2277.366699,461.799988,62.733334
25:50:23,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.998,3100.10,4.82,5.53,6.59,851.07,852.64,195.666672,45.10,1.0667,170,0,15.461,2.12199,4.19,52881,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1050522.000000,321360.843750,37220.398438,2277.866699,461.799988,62.733334
25:50:53,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.995,3101.10,4.84,5.52,6.58,851.22,852.68,189.716660,45.69,1.0667,170,0,15.463,2.14090,4.19,52885,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1050605.500000,321386.812500,37225.300781,2278.233398,461.799988,62.733334
25:51:23,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.996,3102.10,4.83,5.53,6.60,851.09,852.68,194.133331,45.50,1.0667,170,0,15.461,2.12528,4.19,52889,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1050733.875000,321426.281250,37230.132813,2278.233398,461.799988,62.733334
25:51:53,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.997,3103.09,4.82,5.53,6.59,851.09,852.68,194.266663,45.70,1.0668,170,0,15.461,2.14542,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050832.750000,321452.625000,37233.464844,2279.066650,461.799988,62.733334
25:52:23,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.998,3104.09,4.82,5.51,6.60,851.09,852.82,194.750000,44.62,1.0670,170,0,15.462,2.12798,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050898.750000,321467.781250,37233.500000,2279.100098,461.799988,62.733334
25:52:53,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.994,3105.09,4.83,5.50,6.57,851.09,852.66,198.616669,44.62,1.0667,170,0,15.462,2.12798,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050924.000000,321475.781250,37233.500000,2279.100098,461.799988,62.733334
25:53:23,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.998,3106.09,4.83,5.51,6.61,851.12,852.66,197.250000,44.50,1.0667,170,0,15.460,2.12588,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050985.750000,321494.625000,37234.199219,2279.100098,461.799988,62.733334
25:53:53,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.996,3107.09,4.81,5.49,6.59,851.12,852.84,196.983337,44.21,1.0671,170,0,15.460,2.12768,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051076.750000,321520.437500,37234.867188,2279.100098,461.799988,62.733334
25:54:23,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.994,3108.08,4.79,5.50,6.58,851.08,852.77,195.666672,44.37,1.0670,170,0,15.460,2.12139,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051109.750000,321530.781250,37236.765625,2279.100098,461.799988,62.733334
25:54:53,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.996,3109.08,4.78,5.47,6.55,851.16,852.78,195.716660,43.79,1.0671,170,0,15.461,2.12768,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051171.500000,321550.656250,37238.832031,2279.100098,461.799988,62.733334
25:55:23,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.994,3110.08,4.76,5.46,6.51,851.19,852.69,197.616669,44.51,1.0671,170,0,15.460,2.12468,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051243.625000,321573.562500,37240.535156,2279.100098,461.799988,62.733334
25:55:53,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.993,3111.07,4.73,5.45,6.55,851.06,852.78,195.866669,44.37,1.0673,170,0,15.460,2.12708,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051327.750000,321599.968750,37241.367188,2279.100098,461.799988,62.733334
25:56:23,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.995,3112.07,4.74,5.42,6.49,851.21,852.78,191.116669,44.67,1.0672,170,0,15.460,2.12798,4.19,52925,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1051386.875000,321617.593750,37244.367188,2281.300049,462.533325,62.733334
25:56:53,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.993,3113.07,4.71,5.42,6.48,851.11,852.83,196.566666,44.80,1.0674,170,0,15.458,2.12438,4.19,52929,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1051478.250000,321646.656250,37249.898438,2282.199951,462.666656,62.733334
25:57:23,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.996,3114.07,4.69,5.42,6.50,851.09,852.72,194.966660,44.52,1.0674,170,0,15.458,2.13158,4.19,52932,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1051596.125000,321685.937500,37261.601563,2283.300049,462.666656,62.733334
25:57:53,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.996,3115.06,4.68,5.44,6.49,851.10,852.72,195.983337,44.60,1.0674,170,0,15.460,2.13519,4.19,52935,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1051653.375000,321705.000000,37263.765625,2283.433350,462.666656,62.733334
25:58:23,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.993,3116.06,4.68,5.38,6.51,851.07,852.69,193.283340,44.18,1.0674,170,0,15.458,2.13008,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051695.750000,321718.812500,37264.699219,2283.433350,462.666656,62.733334
25:58:53,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.995,3117.06,4.68,5.35,6.45,851.02,852.65,195.783340,44.03,1.0673,170,0,15.460,2.12438,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051769.500000,321740.281250,37265.132813,2283.433350,462.666656,62.733334
25:59:23,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.992,3118.05,4.67,5.39,6.47,851.13,852.69,194.383331,44.43,1.0674,170,0,15.457,2.12019,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051828.625000,321759.125000,37267.867188,2283.433350,462.666656,62.733334
25:59:53,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.993,3119.05,4.65,5.37,6.43,851.03,852.80,197.983337,44.01,1.0677,170,0,15.457,2.11840,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051851.500000,321765.875000,37269.464844,2283.433350,462.666656,62.733334
26:00:23,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.994,3120.05,4.63,5.33,6.46,851.05,852.69,193.149994,43.77,1.0676,170,0,15.453,2.12978,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051869.375000,321771.843750,37269.898438,2283.433350,462.666656,62.733334
26:00:53,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.992,3121.04,4.61,5.17,6.40,851.06,852.91,193.816666,43.85,1.0680,170,0,15.451,2.13098,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051896.500000,321779.125000,37270.167969,2283.433350,462.666656,62.733334
26:01:23,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.989,3122.04,4.60,5.01,6.38,851.11,853.14,193.866669,44.72,1.0683,169,0,15.449,2.12349,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051934.250000,321790.843750,37271.800781,2283.433350,462.666656,62.733334
26:01:53,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.993,3123.03,4.56,4.89,6.37,851.02,853.23,197.716660,45.72,1.0685,169,0,15.485,2.13128,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051989.875000,321808.000000,37274.000000,2284.066650,462.666656,62.733334
26:02:23,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.994,3124.03,4.55,4.75,6.37,851.02,853.30,196.016663,45.18,1.0686,169,0,15.483,2.12828,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052032.375000,321821.843750,37274.234375,2284.300049,462.666656,62.733334
26:02:53,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.995,3125.03,4.53,4.69,6.32,850.94,853.43,193.216660,44.73,1.0689,169,0,15.483,2.13008,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052081.500000,321837.656250,37274.234375,2284.300049,462.666656,62.733334
26:03:23,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.993,3126.02,4.51,4.59,6.30,850.95,853.49,198.866669,44.93,1.0690,169,0,15.483,2.13008,4.09,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052164.750000,321864.218750,37275.734375,2284.300049,462.666656,62.733334
26:03:53,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.989,3127.02,4.49,4.49,6.28,850.95,853.52,194.066666,44.96,1.0692,169,0,15.483,2.13429,4.09,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1052254.625000,321890.781250,37276.964844,2284.300049,462.666656,62.733334
26:04:23,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.992,3128.01,4.46,4.41,6.24,851.03,853.73,189.766663,44.62,1.0696,169,0,15.480,2.14211,4.09,52818,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1052379.875000,321927.781250,37285.699219,2284.300049,462.666656,62.733334
26:04:53,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.990,3129.01,4.44,4.34,6.26,851.06,853.71,194.600006,44.67,1.0696,169,0,15.479,2.12289,4.09,52803,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1052485.750000,321960.406250,37289.035156,2285.033447,462.666656,62.733334
26:05:23,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,1.988,3130.00,4.42,4.29,6.22,851.04,853.86,194.016663,44.65,1.0699,168,0,15.479,2.12948,4.08,52787,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1052591.750000,321994.437500,37291.035156,2285.500000,462.666656,62.733334
26:05:53,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.994,3131.00,4.41,4.36,6.24,851.05,853.66,197.100006,45.32,1.0696,168,0,15.521,2.13729,4.19,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052665.000000,322018.218750,37292.601563,2286.066650,462.666656,62.733334
26:06:23,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.994,3132.00,4.43,4.55,6.20,850.94,853.35,199.683334,45.85,1.0691,168,0,15.525,2.12438,4.19,52803,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1052770.875000,322050.125000,37301.964844,2286.899902,462.666656,62.733334
26:06:53,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.994,3133.00,4.42,4.71,6.22,850.94,853.20,194.050003,45.53,1.0690,168,0,15.528,2.14362,4.19,52810,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1052879.500000,322079.812500,37305.433594,2286.899902,462.666656,62.733334
26:07:23,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.997,3133.99,4.43,4.79,6.20,850.96,853.07,199.050003,44.80,1.0688,168,0,15.530,2.13459,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052961.125000,322103.656250,37306.433594,2286.899902,462.666656,62.733334
26:07:53,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.995,3134.99,4.45,4.87,6.22,850.91,852.89,201.266663,44.63,1.0685,168,0,15.531,2.12978,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053028.125000,322124.125000,37307.566406,2286.899902,462.666656,62.733334
26:08:23,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.999,3135.99,4.46,4.92,6.26,850.98,852.83,198.783340,45.07,1.0684,168,0,15.531,2.13278,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053123.500000,322151.468750,37309.234375,2286.899902,462.666656,62.733334
26:08:53,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.999,3136.99,4.45,4.99,6.26,851.01,852.86,197.633331,45.02,1.0685,168,0,15.530,2.12948,4.19,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053215.875000,322178.375000,37312.964844,2286.899902,462.666656,62.733334
26:09:23,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.999,3137.99,4.48,4.99,6.28,850.75,852.76,205.116669,44.96,1.0682,168,0,15.530,2.12678,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053307.125000,322205.937500,37318.433594,2286.899902,462.666656,62.733334
26:09:53,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.997,3138.99,4.48,5.08,6.26,850.90,852.70,193.716660,44.59,1.0682,168,0,15.531,2.13850,4.19,52844,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1053429.750000,322246.031250,37328.132813,2287.666748,463.433319,62.733334
26:10:23,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.002,3139.99,4.48,5.07,6.28,850.82,852.58,196.616669,43.83,1.0681,168,0,15.532,2.13368,4.19,52849,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1053492.250000,322263.375000,37330.566406,2287.766602,463.533325,62.733334
26:10:53,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,2.000,3140.99,4.49,5.12,6.27,850.85,852.67,198.083328,44.11,1.0681,168,0,15.532,2.14392,4.19,52853,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1053542.000000,322277.375000,37330.765625,2287.966553,463.600006,62.733334
26:11:23,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.000,3141.99,4.49,5.14,6.30,850.95,852.58,194.083328,44.50,1.0680,168,0,15.533,2.14151,4.19,52858,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,1053634.250000,322305.937500,37336.035156,2290.366699,464.399994,62.733334
26:11:53,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.002,3142.99,4.48,5.16,6.28,850.85,852.73,200.699997,44.63,1.0682,168,0,15.535,2.13278,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053782.750000,322351.562500,37339.667969,2290.366699,464.399994,62.733334
26:12:23,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,2.002,3143.99,4.48,5.12,6.27,850.93,852.65,198.766663,43.77,1.0682,168,0,15.533,2.13880,4.19,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053894.500000,322388.000000,37341.433594,2290.366699,464.399994,62.733334
26:12:53,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.002,3144.99,4.50,5.16,6.28,850.92,852.51,199.433334,44.61,1.0679,168,0,15.533,2.14271,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054049.250000,322434.156250,37345.964844,2290.366699,464.399994,62.733334
26:13:23,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.000,3145.99,4.50,5.19,6.30,850.92,852.65,196.399994,43.98,1.0681,168,0,15.533,2.14482,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054165.250000,322472.093750,37349.566406,2290.366699,464.399994,62.733334
26:13:53,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.000,3146.99,4.50,5.18,6.30,850.92,852.69,198.383331,44.32,1.0681,168,0,15.533,2.13308,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054226.000000,322492.375000,37351.000000,2290.366699,464.399994,62.733334
26:14:23,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.001,3147.99,4.50,5.20,6.28,850.90,852.59,198.066666,44.52,1.0680,168,0,15.535,2.13489,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054307.125000,322519.406250,37353.800781,2290.366699,464.399994,62.733334
26:14:53,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.002,3148.99,4.51,5.18,6.30,850.84,852.51,196.883331,44.79,1.0678,168,0,15.532,2.13248,4.19,52888,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1054455.750000,322565.281250,37356.433594,2290.366699,464.399994,62.733334
26:15:23,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,1.999,3149.99,4.51,5.19,6.30,850.95,852.57,199.199997,45.37,1.0679,168,0,15.532,2.13699,4.19,52892,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1054571.125000,322596.281250,37358.964844,2290.666748,464.700012,63.033333
26:15:53,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.003,3151.00,4.52,5.15,6.32,850.79,852.57,198.766663,45.68,1.0678,168,0,15.532,2.14422,4.19,52896,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1054691.500000,322629.593750,37360.832031,2292.033447,465.266663,63.599998
26:16:23,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,1.996,3151.99,4.52,5.21,6.30,850.82,852.61,201.449997,45.86,1.0679,168,0,15.533,2.13038,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054766.500000,322649.875000,37361.699219,2292.100098,465.266663,63.599998
26:16:53,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,1.998,3152.99,4.52,5.18,6.30,850.84,852.57,197.316666,45.05,1.0678,168,0,15.534,2.12978,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054907.750000,322692.937500,37362.667969,2292.100098,465.266663,63.599998
26:17:23,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.001,3153.99,4.52,5.22,6.33,850.82,852.67,198.000000,45.20,1.0680,168,0,15.534,2.13669,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054993.625000,322719.593750,37364.234375,2292.766602,465.266663,63.599998
26:17:53,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.002,3154.99,4.51,5.19,6.31,850.79,852.49,199.250000,44.53,1.0678,168,0,15.534,2.14000,4.19,52911,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1055173.000000,322777.031250,37369.464844,2294.366699,465.266663,63.599998
26:18:23,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.000,3155.99,4.52,5.20,6.31,850.84,852.54,195.866669,44.61,1.0678,168,0,15.534,2.13699,4.19,52914,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1055404.375000,322850.437500,37374.367188,2295.566650,465.266663,63.599998
26:18:53,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,1.997,3156.99,4.52,5.18,6.26,850.79,852.57,196.600006,44.57,1.0679,168,0,15.534,2.13158,4.19,52918,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1055629.625000,322920.375000,37381.398438,2295.566650,465.266663,63.599998
26:19:23,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.002,3157.99,4.51,5.19,6.30,850.79,852.49,200.116669,45.00,1.0678,168,0,15.533,2.13549,4.19,52921,0.700000,2.000000,2.400000,0.700000,2.000000,2.400000,1055858.375000,322991.187500,37395.300781,2297.033447,466.133331,63.599998
26:19:53,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.001,3158.99,4.51,5.19,6.30,850.89,852.57,200.283340,45.21,1.0679,168,0,15.533,2.13880,4.19,52925,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1056032.875000,323044.000000,37400.734375,2297.300049,466.133331,63.599998
26:20:23,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,1.999,3159.99,4.51,5.17,6.31,850.74,852.51,197.416672,45.13,1.0678,168,0,15.535,2.14663,4.19,52928,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1056232.750000,323108.000000,37410.964844,2297.300049,466.133331,63.599998
26:20:53,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.002,3160.99,4.51,5.19,6.30,850.87,852.59,193.800003,44.57,1.0679,168,0,15.534,2.13759,4.19,52931,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1056441.875000,323172.812500,37418.101563,2298.033447,466.133331,63.599998
26:21:23,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,1.999,3161.99,4.50,5.18,6.28,850.82,852.51,201.300003,44.64,1.0679,168,0,15.534,2.13128,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056561.875000,323208.718750,37421.964844,2298.166748,466.133331,63.599998
26:21:53,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,1.999,3162.99,4.49,5.16,6.28,850.85,852.52,197.266663,44.78,1.0679,168,0,15.534,2.13158,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056649.750000,323237.375000,37424.167969,2298.166748,466.133331,63.599998
26:22:23,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.001,3163.99,4.48,5.15,6.32,850.85,852.52,195.616669,44.94,1.0679,168,0,15.533,2.14090,4.19,52941,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1056793.125000,323281.187500,37429.632813,2298.566650,466.533325,63.599998
26:22:53,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,2.002,3164.99,4.50,5.16,6.28,850.82,852.44,200.433334,44.84,1.0678,168,0,15.535,2.13038,4.19,52944,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,1056956.750000,323333.156250,37437.601563,2299.033447,467.000000,63.599998
26:23:23,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,1.998,3165.99,4.49,5.13,6.30,850.80,852.54,196.833328,44.58,1.0679,168,0,15.533,2.13970,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057062.125000,323367.531250,37440.601563,2299.033447,467.000000,63.599998
26:23:53,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.000,3166.99,4.48,5.14,6.26,850.75,852.58,194.416672,45.07,1.0680,168,0,15.530,2.13789,4.10,52948,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1057190.000000,323404.968750,37443.433594,2299.033447,467.000000,63.599998
26:24:23,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,1.996,3167.99,4.47,5.02,6.29,850.85,852.66,196.500000,45.21,1.0681,168,0,15.526,2.14000,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057271.625000,323429.687500,37444.867188,2299.033447,467.000000,63.599998
26:24:53,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,1.999,3168.99,4.47,4.88,6.26,850.88,852.81,191.933334,45.08,1.0683,168,0,15.525,2.13489,4.09,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057412.625000,323471.937500,37447.867188,2299.033447,467.000000,63.599998
26:25:23,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,1.997,3169.99,4.45,4.71,6.22,850.83,853.07,200.133331,45.46,1.0687,168,0,15.521,2.13609,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057549.750000,323513.937500,37450.199219,2299.033447,467.000000,63.599998
26:25:53,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,1.997,3170.98,4.43,4.61,6.26,850.94,853.28,194.483337,44.56,1.0691,168,0,15.519,2.13338,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057661.000000,323548.437500,37451.265625,2299.033447,467.000000,63.599998
26:26:23,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.995,3171.98,4.41,4.51,6.26,850.81,853.36,198.516663,44.75,1.0693,168,0,15.519,2.12558,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057715.500000,323563.468750,37453.464844,2299.033447,467.000000,63.599998
26:26:53,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.993,3172.98,4.40,4.42,6.18,850.84,853.48,196.616669,44.46,1.0695,168,0,15.518,2.14000,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057793.375000,323586.312500,37455.101563,2299.033447,467.000000,63.599998
26:27:23,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.996,3173.98,4.39,4.33,6.16,850.87,853.54,196.500000,45.37,1.0696,168,0,15.518,2.13098,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057852.250000,323605.000000,37456.734375,2299.033447,467.000000,63.599998
26:27:53,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.993,3174.97,4.37,4.27,6.18,850.90,853.69,194.616669,45.55,1.0698,168,0,15.517,2.12678,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057925.750000,323629.468750,37459.832031,2299.033447,467.000000,63.599998
26:28:23,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,1.993,3175.97,4.35,4.18,6.16,850.95,853.67,195.583328,45.51,1.0699,168,0,15.514,2.12888,4.08,52807,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1058108.250000,323690.343750,37465.632813,2299.033447,467.000000,63.599998
26:28:53,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.991,3176.96,4.33,4.21,6.11,850.85,853.73,190.750000,44.70,1.0701,168,0,15.518,2.13579,4.19,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058180.000000,323713.375000,37467.964844,2299.033447,467.000000,63.599998
26:29:23,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,1.992,3177.96,4.31,4.34,6.14,850.85,853.40,197.149994,44.86,1.0697,168,0,15.522,2.12588,4.19,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058240.750000,323732.781250,37469.765625,2299.033447,467.000000,63.599998
26:29:53,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,1.993,3178.96,4.32,4.48,6.10,850.83,853.15,194.850006,44.46,1.0694,168,0,15.523,2.13579,4.19,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058270.250000,323742.562500,37472.101563,2299.033447,467.000000,63.599998
26:30:23,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.997,3179.96,4.31,4.63,6.12,850.80,853.12,195.433334,44.21,1.0694,168,0,15.526,2.12918,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058348.375000,323768.625000,37476.601563,2299.033447,467.000000,63.599998
26:30:53,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,1.995,3180.95,4.31,4.72,6.08,850.85,852.93,194.649994,44.17,1.0692,168,0,15.526,2.12618,4.19,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058395.250000,323783.843750,37478.433594,2299.033447,467.000000,63.599998
26:31:23,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,1.997,3181.95,4.30,4.78,6.10,850.88,852.79,196.833328,44.46,1.0690,168,0,15.526,2.13248,4.19,52834,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1058537.750000,323827.781250,37481.601563,2299.866699,467.000000,63.599998
26:31:53,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,1.996,3182.95,4.29,4.83,6.08,850.86,852.82,195.149994,44.68,1.0691,168,0,15.528,2.13579,4.19,52840,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1058652.375000,323862.968750,37485.300781,2299.899902,467.000000,63.599998
26:32:23,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,1.996,3183.95,4.30,4.85,6.08,850.96,852.82,195.300003,45.33,1.0690,168,0,15.531,2.12409,4.19,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058738.000000,323891.500000,37486.234375,2299.899902,467.000000,63.599998
26:32:53,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,1.995,3184.95,4.30,4.87,6.11,850.88,852.68,193.600006,46.21,1.0688,168,0,15.530,2.13699,4.19,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058838.250000,323924.843750,37490.832031,2299.899902,467.000000,63.599998
26:33:23,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.994,3185.94,4.31,4.92,6.08,850.93,852.76,194.500000,45.05,1.0689,168,0,15.530,2.13699,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058947.250000,323959.500000,37492.167969,2300.233398,467.333344,63.599998
26:33:53,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.997,3186.94,4.30,4.96,6.10,850.91,852.67,198.949997,44.79,1.0689,168,0,15.531,2.13639,4.19,52859,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1059046.250000,323989.687500,37494.566406,2300.766602,467.866669,63.599998
26:34:23,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,1.996,3187.94,4.30,4.95,6.09,850.96,852.61,197.750000,44.39,1.0688,168,0,15.530,2.12828,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059131.750000,324014.906250,37496.500000,2300.766602,467.866669,63.599998
26:34:53,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,1.992,3188.94,4.30,4.98,6.10,850.78,852.53,203.916672,44.16,1.0687,168,0,15.530,2.11810,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059187.750000,324028.531250,37498.300781,2300.766602,467.866669,63.599998
26:35:23,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,1.994,3189.93,4.31,4.97,6.12,850.83,852.48,196.083328,44.44,1.0686,168,0,15.530,2.12948,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059240.375000,324044.156250,37499.500000,2300.766602,467.866669,63.599998
26:35:53,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.996,3190.93,4.32,5.01,6.09,850.93,852.48,195.966660,44.77,1.0685,168,0,15.531,2.12918,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059351.125000,324079.187500,37501.800781,2300.766602,467.866669,63.599998
26:36:23,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.997,3191.93,4.33,4.99,6.11,850.93,852.51,198.383331,45.56,1.0685,168,0,15.530,2.12708,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059425.375000,324100.875000,37504.300781,2300.766602,467.866669,63.599998
26:36:53,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.994,3192.93,4.32,5.01,6.10,851.03,852.64,196.550003,44.64,1.0687,168,0,15.531,2.13278,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059532.500000,324131.593750,37506.066406,2300.766602,467.866669,63.599998
26:37:23,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,1.997,3193.92,4.32,5.01,6.12,850.85,852.56,195.899994,45.18,1.0686,168,0,15.530,2.12558,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059587.625000,324147.843750,37507.398438,2300.766602,467.866669,63.599998
26:37:53,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,1.998,3194.92,4.33,5.02,6.13,850.90,852.60,196.699997,45.40,1.0686,168,0,15.531,2.13759,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059658.250000,324169.593750,37508.632813,2300.766602,467.866669,63.599998
26:38:23,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.998,3195.92,4.33,5.01,6.09,850.95,852.58,197.916672,44.97,1.0686,168,0,15.531,2.12768,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059729.375000,324193.281250,37510.000000,2300.766602,467.866669,63.599998
26:38:53,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.999,3196.92,4.33,4.99,6.13,851.03,852.51,194.600006,44.59,1.0685,168,0,15.530,2.14241,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059760.750000,324203.781250,37512.566406,2300.766602,467.866669,63.599998
26:39:23,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.999,3197.92,4.33,5.00,6.09,850.82,852.58,195.933334,44.26,1.0686,168,0,15.530,2.13158,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059814.250000,324221.562500,37519.265625,2300.766602,467.866669,63.599998
26:39:53,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.999,3198.92,4.32,4.99,6.16,850.93,852.59,193.899994,44.73,1.0687,168,0,15.530,2.13850,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059837.625000,324229.375000,37521.265625,2300.766602,467.866669,63.599998
26:40:23,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.998,3199.92,4.32,5.02,6.12,850.88,852.48,193.666672,44.75,1.0685,168,0,15.531,2.13158,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059911.750000,324249.718750,37523.367188,2300.800049,467.866669,63.599998
26:40:53,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,1.997,3200.92,4.31,5.01,6.12,850.93,852.59,195.800003,45.31,1.0687,168,0,15.530,2.13459,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059976.500000,324269.937500,37525.000000,2301.633301,467.866669,63.599998
26:41:23,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.997,3201.92,4.32,5.01,6.06,850.93,852.59,197.199997,46.45,1.0686,168,0,15.531,2.14211,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060007.375000,324278.937500,37525.632813,2301.633301,467.866669,63.599998
26:41:53,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.998,3202.91,4.32,5.00,6.12,850.96,852.53,196.116669,45.92,1.0686,168,0,15.531,2.12828,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060048.125000,324289.812500,37527.332031,2301.633301,467.866669,63.599998
26:42:23,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.998,3203.91,4.32,5.00,6.12,851.01,852.59,198.516663,45.58,1.0686,168,0,15.530,2.13699,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060080.750000,324297.562500,37528.433594,2301.633301,467.866669,63.599998
26:42:53,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.995,3204.91,4.32,4.99,6.13,850.98,852.60,195.566666,45.35,1.0687,168,0,15.529,2.13008,4.19,52929,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1060140.000000,324313.687500,37532.500000,2302.066650,468.299988,63.599998
26:43:23,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.999,3205.91,4.32,5.00,6.11,850.98,852.59,192.483337,45.42,1.0686,168,0,15.531,2.14874,4.19,52932,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1060232.000000,324344.375000,37536.167969,2302.500000,468.733337,63.599998
26:43:53,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.994,3206.91,4.33,4.97,6.12,851.01,852.58,196.133331,45.65,1.0686,168,0,15.532,2.13579,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060319.500000,324373.343750,37536.800781,2302.500000,468.733337,63.599998
26:44:23,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,1.998,3207.90,4.33,5.00,6.10,850.95,852.51,190.516663,45.19,1.0685,168,0,15.530,2.13248,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060412.625000,324402.593750,37537.632813,2302.500000,468.733337,63.599998
26:44:53,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.996,3208.90,4.33,4.98,6.14,851.01,852.66,195.783340,44.97,1.0687,168,0,15.531,2.12409,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060548.750000,324442.093750,37542.632813,2302.500000,468.733337,63.599998
26:45:23,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.993,3209.90,4.33,4.96,6.11,851.06,852.73,199.716660,44.97,1.0688,168,0,15.531,2.12229,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060615.750000,324461.062500,37545.265625,2302.500000,468.733337,63.599998
26:45:53,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,1.995,3210.90,4.32,4.95,6.12,851.06,852.76,197.050003,45.28,1.0689,168,0,15.529,2.12918,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060710.500000,324491.656250,37549.765625,2302.500000,468.733337,63.599998
26:46:23,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.997,3211.89,4.32,4.90,6.12,851.01,852.70,194.449997,45.39,1.0688,168,0,15.523,2.13248,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060782.250000,324515.593750,37551.601563,2302.500000,468.733337,63.599998
26:46:53,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,1.997,3212.89,4.31,4.73,6.14,851.03,853.02,195.783340,45.13,1.0692,168,0,15.522,2.13669,4.09,52920,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1060918.250000,324557.625000,37553.367188,2302.500000,468.733337,63.599998
26:47:23,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,1.997,3213.89,4.31,4.57,6.09,850.98,853.20,195.116669,46.36,1.0694,168,0,15.519,2.13429,4.10,52904,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1061070.250000,324604.843750,37557.464844,2302.500000,468.733337,63.599998
26:47:53,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,1.991,3214.89,4.29,4.44,6.08,850.89,853.40,195.516663,46.22,1.0698,168,0,15.517,2.13008,4.09,52889,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1061197.125000,324644.000000,37563.832031,2302.500000,468.733337,63.599998
26:48:23,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,1.991,3215.88,4.28,4.32,6.07,850.97,853.51,189.883331,46.21,1.0699,168,0,15.515,2.13399,4.09,52873,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1061358.250000,324695.468750,37573.632813,2302.500000,468.733337,63.599998
26:48:53,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.990,3216.88,4.28,4.27,6.05,850.86,853.56,200.850006,46.19,1.0700,168,0,15.514,2.11840,4.08,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061482.625000,324733.531250,37575.867188,2302.500000,468.733337,63.599998
26:49:23,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,1.992,3217.87,4.25,4.16,6.05,850.95,853.67,196.733337,46.06,1.0703,168,0,15.513,2.13639,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061583.625000,324761.218750,37576.867188,2302.500000,468.733337,63.599998
26:49:53,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.991,3218.87,4.25,4.09,6.06,850.95,853.77,189.416672,46.58,1.0704,168,0,15.513,2.14181,4.08,52826,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1061725.375000,324804.187500,37587.800781,2303.333252,468.733337,63.599998
26:50:23,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.988,3219.86,4.24,4.04,6.05,850.95,853.85,195.366669,45.43,1.0705,166,0,15.513,2.12109,4.08,52811,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1061787.750000,324824.781250,37589.101563,2303.366699,468.733337,63.599998
26:50:53,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.003,3220.87,4.20,4.15,6.03,850.93,853.68,195.616669,45.52,1.0705,166,0,15.599,2.15327,4.19,52818,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1061876.375000,324851.687500,37594.867188,2303.566650,468.733337,63.599998
26:51:23,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,2.003,3221.87,4.23,4.30,6.05,851.00,853.59,196.250000,46.56,1.0702,166,0,15.601,2.14603,4.19,52825,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1062060.625000,324908.687500,37606.433594,2305.966553,468.733337,63.599998
26:51:53,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,2.007,3222.87,4.22,4.43,6.03,850.82,853.24,199.416672,45.76,1.0698,166,0,15.602,2.13669,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062159.000000,324939.843750,37610.832031,2305.966553,468.733337,63.599998
26:52:23,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.006,3223.88,4.23,4.51,6.07,850.87,853.24,196.366669,45.94,1.0698,166,0,15.603,2.15448,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062291.875000,324978.812500,37616.699219,2305.966553,468.733337,63.599998
26:52:53,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.006,3224.88,4.25,4.62,6.03,850.87,853.08,201.716660,46.11,1.0695,166,0,15.606,2.14211,4.19,52843,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1062469.250000,325034.218750,37623.066406,2305.966553,468.733337,63.599998
26:53:23,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,2.005,3225.88,4.24,4.64,6.03,850.92,853.01,197.416672,45.56,1.0695,166,0,15.606,2.14995,4.19,52848,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1062596.250000,325071.093750,37625.500000,2305.966553,468.733337,63.599998
26:53:53,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,2.007,3226.88,4.25,4.68,6.05,850.82,853.03,201.983337,45.56,1.0695,166,0,15.606,2.13158,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062727.750000,325109.000000,37629.035156,2305.966553,468.733337,63.599998
26:54:23,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,2.007,3227.89,4.25,4.75,6.04,850.87,852.80,195.666672,45.84,1.0692,166,0,15.606,2.14904,4.19,52858,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1062864.250000,325152.000000,37632.000000,2306.266602,469.033325,63.599998
26:54:53,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.008,3228.89,4.26,4.79,6.05,850.84,852.82,198.583328,46.06,1.0691,166,0,15.609,2.14090,4.19,52863,0.233333,0.866667,0.966667,0.233333,0.866667,0.966667,1063063.375000,325216.375000,37637.332031,2307.100098,469.600006,63.599998
26:55:23,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,2.003,3229.89,4.26,4.81,6.04,850.92,852.86,198.016663,45.63,1.0692,166,0,15.609,2.14482,4.19,52868,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1063209.000000,325259.375000,37641.066406,2307.699951,469.600006,63.599998
26:55:53,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.006,3230.90,4.26,4.84,6.09,850.97,852.75,196.233337,45.39,1.0691,166,0,15.606,2.13729,4.19,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063284.500000,325283.156250,37643.101563,2307.866699,469.600006,63.599998
26:56:23,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,2.008,3231.90,4.26,4.82,6.03,850.89,852.82,199.833328,45.94,1.0692,166,0,15.610,2.14844,4.19,52877,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1063442.625000,325330.312500,37649.601563,2309.300049,469.600006,63.599998
26:56:53,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,2.006,3232.90,4.27,4.86,6.06,850.92,852.72,200.366669,46.25,1.0690,166,0,15.609,2.14603,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063549.375000,325364.968750,37653.867188,2309.699951,469.600006,63.599998
26:57:23,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,2.007,3233.91,4.27,4.86,6.06,850.89,852.69,202.016663,45.86,1.0690,166,0,15.610,2.13429,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063644.750000,325393.000000,37655.367188,2310.300049,469.600006,63.599998
26:57:53,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,2.006,3234.91,4.28,4.86,6.08,850.94,852.82,197.850006,45.74,1.0691,166,0,15.608,2.14452,4.19,52889,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1063829.375000,325451.187500,37659.566406,2310.300049,469.600006,63.599998
26:58:23,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,2.008,3235.91,4.27,4.87,6.11,850.94,852.77,200.600006,45.52,1.0691,166,0,15.608,2.15358,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063891.125000,325469.656250,37660.300781,2310.300049,469.600006,63.599998
26:58:53,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,2.007,3236.92,4.28,4.87,6.07,850.97,852.84,198.699997,45.76,1.0691,166,0,15.611,2.14482,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063969.875000,325495.375000,37661.035156,2310.300049,469.600006,63.599998
26:59:23,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,2.007,3237.92,4.28,4.88,6.10,850.89,852.59,200.000000,45.73,1.0688,166,0,15.609,2.13579,4.19,52901,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1064163.375000,325555.000000,37665.699219,2310.300049,469.600006,63.599998
26:59:53,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,2.008,3238.92,4.28,4.90,6.10,850.94,852.68,199.149994,45.86,1.0689,166,0,15.610,2.14482,4.19,52904,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1064314.375000,325602.281250,37672.234375,2310.300049,469.600006,63.599998
27:00:23,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,2.006,3239.93,4.29,4.88,6.12,850.86,852.79,197.800003,45.81,1.0690,166,0,15.609,2.14844,4.19,52908,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1064490.000000,325657.937500,37680.765625,2310.766602,470.000000,63.599998
27:00:53,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,2.006,3240.93,4.28,4.90,6.06,850.91,852.68,201.383331,46.47,1.0689,166,0,15.611,2.14392,4.19,52912,0.266667,0.533333,1.200000,0.266667,0.533333,1.200000,1064662.250000,325713.562500,37687.933594,2312.033447,470.466675,63.599998
27:01:23,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,2.007,3241.93,4.28,4.88,6.07,850.91,852.74,200.399994,45.76,1.0690,166,0,15.610,2.14060,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064783.625000,325752.968750,37688.765625,2312.033447,470.466675,63.599998
27:01:53,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,2.006,3242.94,4.29,4.89,6.09,850.92,852.72,199.733337,46.16,1.0689,166,0,15.610,2.14392,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064867.000000,325775.031250,37689.300781,2312.033447,470.466675,63.599998
27:02:23,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,2.007,3243.94,4.28,4.88,6.10,850.91,852.68,200.383331,46.06,1.0689,166,0,15.611,2.14754,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064956.250000,325803.312500,37691.601563,2312.033447,470.466675,63.599998
27:02:53,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,2.007,3244.95,4.28,4.88,6.08,850.81,852.77,198.833328,46.50,1.0690,166,0,15.609,2.14331,4.19,52926,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1065137.625000,325861.593750,37699.265625,2312.033447,470.466675,63.599998
27:03:23,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,2.005,3245.95,4.27,4.87,6.11,850.84,852.69,201.866669,45.84,1.0690,166,0,15.610,2.13368,4.19,52929,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1065351.375000,325926.375000,37714.332031,2312.033447,470.466675,63.599998
27:03:53,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,2.011,3246.95,4.26,4.88,6.11,850.94,852.67,198.649994,46.22,1.0690,167,0,15.610,2.14904,4.19,52932,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1065554.750000,325983.281250,37726.234375,2312.066650,470.466675,63.599998
27:04:23,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,2.004,3247.96,4.26,4.88,6.09,850.92,852.82,195.033340,46.46,1.0691,167,0,15.569,2.14542,4.19,52935,0.633333,3.233333,3.233333,0.633333,3.233333,3.233333,1065851.750000,326068.187500,37747.535156,2313.300049,470.466675,63.599998
27:04:53,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,2.002,3248.96,4.24,4.88,6.06,850.87,852.65,199.616669,46.41,1.0690,167,0,15.569,2.13399,4.19,52938,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1066137.875000,326154.437500,37757.964844,2314.666748,470.466675,63.599998
27:05:23,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.998,3249.96,4.25,4.88,6.05,850.89,852.69,199.583328,46.69,1.0690,167,0,15.570,2.13789,4.19,52942,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1066341.375000,326220.031250,37768.500000,2315.500000,470.466675,63.599998
27:05:53,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,2.001,3250.96,4.23,4.86,6.03,850.92,852.78,198.533340,46.87,1.0692,167,0,15.569,2.14000,4.19,52945,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1066530.125000,326278.968750,37775.132813,2315.533447,470.466675,63.599998
27:06:23,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,2.001,3251.96,4.22,4.82,6.05,851.06,852.79,197.516663,46.44,1.0693,167,0,15.570,2.14904,4.19,52948,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1066684.500000,326326.031250,37781.964844,2316.333252,470.466675,63.599998
27:06:53,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.999,3252.96,4.21,4.85,6.02,851.00,852.62,196.883331,45.99,1.0691,167,0,15.565,2.13759,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066753.875000,326345.562500,37786.367188,2316.399902,470.466675,63.599998
27:07:23,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.999,3253.96,4.18,4.73,6.04,851.06,852.82,193.649994,46.22,1.0695,167,0,15.562,2.14271,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066822.625000,326367.562500,37790.367188,2316.399902,470.466675,63.599998
27:07:53,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.999,3254.96,4.17,4.54,5.98,851.09,853.05,196.899994,46.00,1.0698,167,0,15.560,2.13729,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066883.000000,326387.656250,37793.167969,2316.399902,470.466675,63.599998
27:08:23,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.997,3255.95,4.14,4.39,5.97,851.02,853.20,193.916672,45.92,1.0701,167,0,15.557,2.13850,4.09,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066896.625000,326392.093750,37793.699219,2316.399902,470.466675,63.599998
27:08:53,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.997,3256.95,4.09,4.26,5.91,850.98,853.39,195.383331,46.15,1.0705,167,0,15.556,2.12648,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066973.375000,326413.843750,37795.667969,2316.866699,470.466675,63.599998
27:09:23,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.990,3257.95,4.07,4.15,5.88,850.90,853.57,195.899994,46.77,1.0708,167,0,15.554,2.12409,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067045.375000,326434.718750,37798.667969,2317.233398,470.466675,63.599998
27:09:53,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.986,3258.94,4.05,4.08,5.87,850.90,853.58,202.850006,46.69,1.0709,166,0,15.553,2.12528,4.09,52855,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1067153.875000,326468.968750,37801.035156,2317.233398,470.466675,63.599998
27:10:23,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.997,3259.94,4.00,4.02,5.85,850.87,853.63,195.533340,46.81,1.0712,166,0,15.591,2.13880,4.09,52839,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1067284.250000,326510.437500,37807.066406,2317.366699,470.466675,63.599998
27:10:53,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.997,3260.94,3.98,3.92,5.81,851.00,853.74,200.333328,47.10,1.0714,166,0,15.592,2.14241,4.08,52823,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1067440.625000,326559.187500,37812.601563,2318.866699,470.466675,63.599998
27:11:23,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.992,3261.93,3.95,3.89,5.77,851.00,853.67,197.316666,47.08,1.0714,166,0,15.597,2.13549,4.19,52816,0.300000,0.766667,1.033333,0.300000,0.766667,1.033333,1067653.750000,326624.000000,37819.000000,2319.199951,470.700012,63.599998
27:11:53,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.994,3262.93,3.93,4.02,5.76,851.00,853.50,198.033340,47.94,1.0712,166,0,15.599,2.12948,4.19,52824,0.200000,0.466667,1.033333,0.200000,0.466667,1.033333,1067839.625000,326678.812500,37822.167969,2319.833252,471.333344,63.599998
27:12:23,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.997,3263.93,3.93,4.13,5.74,850.98,853.45,195.133331,48.18,1.0712,166,0,15.601,2.14452,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067932.625000,326708.375000,37825.332031,2319.833252,471.333344,63.599998
27:12:53,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.996,3264.93,3.92,4.26,5.74,851.03,853.12,197.766663,47.28,1.0708,166,0,15.603,2.14181,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068041.750000,326740.781250,37826.535156,2319.833252,471.333344,63.599998
27:13:23,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,2.000,3265.93,3.92,4.35,5.73,851.03,853.02,194.783340,47.67,1.0707,166,0,15.603,2.13759,4.19,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068157.875000,326773.781250,37832.000000,2319.833252,471.333344,63.599998
27:13:53,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.998,3266.93,3.93,4.42,5.74,851.00,852.99,199.000000,47.75,1.0706,166,0,15.603,2.14000,4.19,52848,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1068307.000000,326821.593750,37836.265625,2320.100098,471.333344,63.599998
27:14:23,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.998,3267.92,3.93,4.45,5.76,851.00,852.93,196.899994,47.64,1.0705,166,0,15.606,2.14241,4.19,52853,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1068470.125000,326875.968750,37839.765625,2320.733398,471.333344,63.599998
27:14:53,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.998,3268.92,3.94,4.50,5.76,851.00,852.79,200.166672,46.89,1.0704,166,0,15.605,2.13609,4.19,52858,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1068662.375000,326934.593750,37843.433594,2320.733398,471.333344,63.599998
27:15:23,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.998,3269.92,3.96,4.53,5.80,850.97,852.85,201.300003,47.51,1.0703,166,0,15.604,2.13188,4.19,52863,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1068896.625000,327006.093750,37852.132813,2321.066650,471.333344,63.599998
27:15:53,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.998,3270.92,3.96,4.55,5.79,851.03,852.91,200.649994,47.10,1.0704,166,0,15.608,2.12768,4.19,52867,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1069021.125000,327044.906250,37855.832031,2321.699951,471.333344,63.599998
27:16:23,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.997,3271.92,3.96,4.59,5.78,850.97,852.73,197.783340,46.61,1.0702,166,0,15.605,2.12768,4.19,52872,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1069146.750000,327086.718750,37866.167969,2324.199951,471.333344,63.599998
27:16:53,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.998,3272.92,3.98,4.63,5.83,851.00,852.67,199.800003,46.66,1.0701,166,0,15.608,2.14512,4.19,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069258.500000,327119.843750,37868.566406,2324.199951,471.333344,63.599998
27:17:23,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,2.002,3273.92,3.98,4.63,5.81,850.95,852.73,194.550003,46.93,1.0701,166,0,15.605,2.13819,4.19,52881,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1069425.500000,327173.031250,37870.765625,2324.199951,471.333344,63.599998
27:17:53,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,2.000,3274.92,3.99,4.62,5.79,851.05,852.73,200.750000,46.57,1.0701,166,0,15.606,2.13519,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069523.750000,327204.625000,37873.066406,2325.033447,471.333344,63.599998
27:18:23,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.999,3275.92,3.99,4.64,5.78,850.94,852.59,196.116669,46.38,1.0699,166,0,15.605,2.15116,4.19,52889,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1069639.250000,327240.187500,37875.300781,2325.066650,471.333344,63.599998
27:18:53,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,2.001,3276.92,4.00,4.67,5.79,850.89,852.74,198.283340,46.50,1.0701,166,0,15.605,2.13579,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069763.875000,327278.625000,37878.101563,2325.066650,471.333344,63.599998
27:19:23,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.997,3277.92,4.00,4.64,5.80,850.94,852.74,198.866669,46.48,1.0701,166,0,15.606,2.13910,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069812.625000,327294.000000,37879.199219,2325.066650,471.333344,63.599998
27:19:53,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,2.004,3278.92,3.99,4.65,5.81,850.97,852.61,194.216660,46.47,1.0699,166,0,15.606,2.14512,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069907.750000,327323.531250,37880.332031,2325.366699,471.333344,63.599998
27:20:23,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,2.003,3279.92,3.99,4.66,5.80,851.15,852.67,196.649994,46.94,1.0700,166,0,15.605,2.14241,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070009.000000,327353.875000,37885.832031,2325.933350,471.333344,63.599998
27:20:53,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,2.001,3280.92,3.99,4.64,5.83,850.94,852.57,198.266663,47.32,1.0699,166,0,15.608,2.14754,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070176.000000,327402.625000,37893.234375,2325.933350,471.333344,63.599998
27:21:23,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,2.003,3281.92,3.98,4.65,5.78,850.95,852.69,199.916672,47.01,1.0701,166,0,15.606,2.14814,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070265.875000,327431.218750,37896.500000,2325.933350,471.333344,63.599998
27:21:53,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,2.003,3282.93,3.98,4.64,5.78,850.95,852.67,194.966660,46.67,1.0701,166,0,15.608,2.14422,4.19,52915,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1070376.625000,327468.156250,37899.000000,2326.766602,472.166656,63.599998
27:22:23,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,2.001,3283.93,3.99,4.64,5.79,850.94,852.65,198.583328,47.22,1.0700,166,0,15.606,2.14181,4.19,52919,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1070502.750000,327510.187500,37900.699219,2326.800049,472.200012,63.599998
27:22:53,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,2.000,3284.93,3.98,4.63,5.83,850.89,852.61,196.966660,46.99,1.0700,166,0,15.606,2.14211,4.19,52922,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1070650.250000,327558.906250,37904.300781,2326.800049,472.200012,63.599998
27:23:23,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,2.002,3285.93,4.00,4.64,5.78,850.97,852.61,197.433334,47.66,1.0699,166,0,15.606,2.14512,4.19,52926,0.366667,0.366667,0.400000,0.366667,0.366667,0.400000,1070815.250000,327608.812500,37910.464844,2327.399902,472.233337,63.633335
27:23:53,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,2.002,3286.93,3.99,4.64,5.82,850.87,852.51,197.316666,47.24,1.0698,166,0,15.605,2.13699,4.19,52929,0.000000,0.366667,1.333333,0.000000,0.366667,1.333333,1071006.500000,327662.937500,37920.398438,2328.533447,473.066681,64.466667
27:24:23,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,2.003,3287.93,3.99,4.62,5.78,850.76,852.61,195.983337,47.21,1.0699,166,0,15.606,2.14392,4.19,52932,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,1071256.250000,327740.625000,37935.066406,2328.533447,473.066681,64.466667
27:24:53,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,2.003,3288.93,4.00,4.62,5.78,850.87,852.59,198.066666,46.75,1.0699,166,0,15.606,2.13549,4.19,52935,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1071453.375000,327805.312500,37938.699219,2329.133301,473.066681,64.466667
27:25:23,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,2.002,3289.93,4.01,4.62,5.79,850.84,852.64,198.066666,46.30,1.0699,166,0,15.606,2.14844,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071573.250000,327844.656250,37938.964844,2329.399902,473.066681,64.466667
27:25:53,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,2.001,3290.93,4.00,4.64,5.82,850.76,852.51,199.866669,46.56,1.0698,166,0,15.606,2.14211,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071632.000000,327862.218750,37940.699219,2329.399902,473.066681,64.466667
27:26:23,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,2.002,3291.94,4.00,4.63,5.79,850.76,852.61,195.466660,45.96,1.0699,166,0,15.606,2.13819,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071718.625000,327890.062500,37942.433594,2329.399902,473.066681,64.466667
27:26:53,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,2.006,3292.94,3.98,4.62,5.78,850.74,852.57,201.199997,46.10,1.0699,166,0,15.605,2.13910,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071804.250000,327917.062500,37948.132813,2329.399902,473.066681,64.466667
27:27:23,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,2.001,3293.94,4.00,4.62,5.82,850.84,852.51,200.383331,46.02,1.0698,166,0,15.606,2.13970,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071862.500000,327934.500000,37950.566406,2329.399902,473.066681,64.466667
27:27:53,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,2.001,3294.94,3.99,4.52,5.79,850.92,852.69,194.483337,45.99,1.0701,166,0,15.600,2.14965,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071916.250000,327950.437500,37952.933594,2329.399902,473.066681,64.466667
27:28:23,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.999,3295.94,3.98,4.39,5.78,850.82,852.90,197.866669,46.72,1.0703,166,0,15.598,2.13609,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071995.500000,327972.593750,37957.000000,2329.399902,473.066681,64.466667
27:28:53,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.999,3296.94,3.96,4.25,5.76,850.87,853.16,196.733337,46.11,1.0708,166,0,15.597,2.13970,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072084.375000,327997.906250,37958.800781,2329.399902,473.066681,64.466667
27:29:23,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.999,3297.94,3.95,4.12,5.74,850.79,853.32,197.083328,46.21,1.0710,166,0,15.593,2.14693,4.09,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072174.625000,328020.687500,37960.300781,2329.399902,473.066681,64.466667
27:29:53,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.998,3298.94,3.94,4.01,5.78,850.90,853.42,194.899994,46.09,1.0712,166,0,15.591,2.14362,4.09,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072231.750000,328035.343750,37964.199219,2330.266602,473.066681,64.466667
27:30:23,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.995,3299.93,3.91,3.89,5.71,850.88,853.50,200.533340,45.56,1.0714,166,0,15.591,2.12588,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072270.750000,328047.437500,37965.867188,2330.266602,473.066681,64.466667
27:30:53,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.993,3300.93,3.89,3.83,5.73,850.86,853.58,195.199997,46.00,1.0716,166,0,15.590,2.13308,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072316.000000,328062.437500,37966.667969,2330.266602,473.066681,64.466667
27:31:23,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.994,3301.93,3.88,3.74,5.70,850.84,853.69,196.916672,45.93,1.0718,166,0,15.587,2.13338,4.08,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072379.500000,328081.062500,37967.265625,2330.600098,473.066681,64.466667
27:31:53,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.995,3302.92,3.85,3.72,5.66,850.87,853.74,196.300003,46.11,1.0719,166,0,15.596,2.13940,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072444.250000,328102.625000,37968.964844,2331.133301,473.066681,64.466667
27:32:23,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.996,3303.92,3.85,3.87,5.68,851.02,853.61,191.316666,46.27,1.0718,166,0,15.597,2.13850,4.19,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072514.250000,328125.968750,37969.566406,2331.133301,473.066681,64.466667
27:32:53,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.995,3304.92,3.85,4.03,5.66,851.00,853.46,196.333328,47.17,1.0715,166,0,15.598,2.13850,4.19,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072583.250000,328147.218750,37970.132813,2331.133301,473.066681,64.466667
27:33:23,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.996,3305.92,3.85,4.12,5.68,850.97,853.26,195.916672,46.72,1.0713,166,0,15.599,2.13940,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072727.125000,328191.000000,37973.933594,2331.133301,473.066681,64.466667
27:33:53,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.999,3306.92,3.87,4.19,5.66,850.99,853.20,196.066666,46.51,1.0712,166,0,15.601,2.14542,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072799.375000,328214.000000,37976.535156,2331.133301,473.066681,64.466667
27:34:23,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.997,3307.91,3.87,4.26,5.66,850.92,853.08,196.366669,46.41,1.0710,166,0,15.601,2.13098,4.19,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072855.875000,328230.406250,37981.535156,2331.300049,473.233337,64.633331
27:34:53,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.998,3308.91,3.89,4.31,5.68,850.91,852.99,198.633331,46.50,1.0708,166,0,15.603,2.13609,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072902.250000,328243.187500,37982.800781,2332.000000,473.933319,65.333336
27:35:23,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.996,3309.91,3.88,4.35,5.71,850.91,852.90,196.600006,45.99,1.0708,166,0,15.603,2.13970,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072958.250000,328260.875000,37983.867188,2332.100098,473.933319,65.333336
27:35:53,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.999,3310.91,3.90,4.37,5.69,850.91,852.82,194.066666,46.52,1.0706,166,0,15.602,2.14392,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073043.625000,328286.437500,37991.101563,2332.866699,473.933319,65.333336
27:36:23,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,2.000,3311.91,3.92,4.45,5.72,850.95,852.83,195.333328,46.53,1.0705,166,0,15.602,2.13429,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073166.125000,328323.500000,37995.132813,2332.866699,473.933319,65.333336
27:36:53,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,2.000,3312.91,3.91,4.45,5.72,850.93,852.85,200.750000,46.11,1.0706,166,0,15.604,2.13970,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073244.625000,328346.343750,37996.132813,2332.866699,473.933319,65.333336
27:37:23,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.997,3313.91,3.91,4.41,5.68,850.90,852.83,197.666672,46.01,1.0706,166,0,15.605,2.14060,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073291.375000,328361.656250,37998.035156,2332.866699,473.933319,65.333336
27:37:53,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,2.001,3314.91,3.94,4.50,5.76,850.93,852.70,195.649994,46.19,1.0703,166,0,15.605,2.14301,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073369.750000,328385.562500,38000.734375,2332.866699,473.933319,65.333336
27:38:23,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,2.001,3315.91,3.93,4.48,5.72,850.98,852.78,195.750000,46.41,1.0704,166,0,15.605,2.15086,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073447.875000,328409.531250,38003.566406,2332.866699,473.933319,65.333336
27:38:53,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.999,3316.91,3.94,4.50,5.71,850.95,852.83,200.033340,47.12,1.0704,166,0,15.605,2.13910,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073562.750000,328446.843750,38005.699219,2332.866699,473.933319,65.333336
27:39:23,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.997,3317.91,3.94,4.51,5.76,850.93,852.70,197.633331,46.93,1.0702,166,0,15.605,2.13519,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073687.375000,328486.718750,38006.433594,2332.866699,473.933319,65.333336
27:39:53,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.999,3318.91,3.94,4.51,5.74,851.00,852.85,197.750000,47.35,1.0704,166,0,15.605,2.13399,4.19,52902,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1073812.250000,328526.531250,38015.000000,2333.300049,473.933319,65.333336
27:40:23,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.999,3319.91,3.95,4.52,5.74,851.05,852.93,198.283340,47.24,1.0705,166,0,15.605,2.13549,4.19,52906,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,1074023.500000,328588.437500,38029.933594,2334.566650,473.933319,65.333336
27:40:53,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.999,3320.90,3.95,4.53,5.76,851.10,852.93,197.350006,46.92,1.0705,166,0,15.606,2.14181,4.19,52909,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,1074187.500000,328641.937500,38031.734375,2335.466553,474.799988,65.333336
27:41:23,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,2.001,3321.91,3.95,4.53,5.77,851.08,852.93,197.666672,47.27,1.0705,166,0,15.605,2.13489,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074343.000000,328691.562500,38032.132813,2335.466553,474.799988,65.333336
27:41:53,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.999,3322.91,3.97,4.55,5.78,851.05,853.06,198.883331,47.68,1.0705,166,0,15.603,2.14603,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074485.125000,328731.968750,38036.000000,2335.466553,474.799988,65.333336
27:42:23,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.999,3323.91,3.97,4.52,5.76,851.10,852.88,201.550003,46.88,1.0703,166,0,15.605,2.13789,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074526.375000,328744.500000,38037.765625,2335.466553,474.799988,65.333336
27:42:53,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.999,3324.90,3.98,4.50,5.74,851.15,852.98,200.250000,46.74,1.0704,166,0,15.605,2.13579,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074567.375000,328757.687500,38039.535156,2335.466553,474.799988,65.333336
27:43:23,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.995,3325.90,3.98,4.53,5.79,851.20,852.98,197.533340,47.13,1.0704,166,0,15.604,2.14000,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074594.250000,328766.281250,38039.535156,2335.466553,474.799988,65.333336
27:43:53,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.998,3326.90,3.99,4.52,5.76,850.99,852.90,197.350006,46.51,1.0703,166,0,15.606,2.13729,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074626.750000,328777.031250,38042.800781,2335.933350,474.799988,65.333336
27:44:23,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,2.000,3327.90,3.99,4.54,5.80,851.02,852.88,196.850006,46.62,1.0703,166,0,15.605,2.12918,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074720.625000,328806.656250,38046.101563,2336.333252,474.799988,65.333336
27:44:53,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,2.002,3328.90,3.99,4.52,5.82,850.97,852.80,198.133331,46.17,1.0702,166,0,15.605,2.14301,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074816.125000,328835.656250,38048.398438,2336.333252,474.799988,65.333336
27:45:23,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.998,3329.90,4.01,4.56,5.80,851.10,853.05,196.149994,46.65,1.0704,166,0,15.605,2.13880,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074918.250000,328866.875000,38051.234375,2336.333252,474.799988,65.333336
27:45:53,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.999,3330.90,4.00,4.52,5.80,851.10,852.97,195.300003,46.11,1.0704,166,0,15.604,2.14331,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075015.000000,328891.625000,38052.398438,2336.333252,474.799988,65.333336
27:46:23,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.997,3331.90,4.00,4.52,5.83,850.92,852.97,197.100006,46.61,1.0704,166,0,15.604,2.14060,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075050.625000,328899.656250,38052.601563,2336.333252,474.799988,65.333336
27:46:53,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.997,3332.90,3.99,4.56,5.86,851.02,852.98,198.250000,46.48,1.0704,166,0,15.603,2.13399,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075125.750000,328923.531250,38053.500000,2336.366699,474.799988,65.333336
27:47:23,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,2.000,3333.90,4.00,4.50,5.80,851.02,852.82,197.183334,46.70,1.0702,166,0,15.600,2.14181,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075192.750000,328944.968750,38056.601563,2337.199951,474.799988,65.333336
27:47:53,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.999,3334.90,3.99,4.38,5.80,850.94,853.13,201.949997,47.28,1.0706,166,0,15.599,2.14331,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075240.500000,328960.875000,38059.765625,2337.333252,474.799988,65.333336
27:48:23,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.997,3335.89,4.00,4.24,5.79,850.94,853.38,196.350006,47.82,1.0708,166,0,15.597,2.14754,4.10,52916,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1075457.750000,329031.656250,38064.035156,2338.066650,474.799988,65.333336
27:48:53,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,2.000,3336.89,3.99,4.10,5.79,851.07,853.44,196.033340,47.44,1.0710,166,0,15.593,2.14000,4.09,52900,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1075706.750000,329111.468750,38065.566406,2338.066650,474.799988,65.333336
27:49:23,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.996,3337.89,3.97,4.01,5.76,851.00,853.64,199.066666,46.30,1.0713,166,0,15.591,2.13579,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075844.250000,329154.593750,38066.667969,2338.066650,474.799988,65.333336
27:49:53,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.996,3338.89,3.95,3.89,5.76,851.05,853.62,198.850006,46.16,1.0714,166,0,15.590,2.14181,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075981.875000,329200.187500,38068.832031,2338.066650,474.799988,65.333336
27:50:23,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.995,3339.89,3.94,3.81,5.76,851.00,853.83,200.000000,46.02,1.0717,166,0,15.589,2.13308,4.08,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076129.375000,329246.875000,38071.734375,2338.066650,474.799988,65.333336
27:50:53,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.992,3340.88,3.92,3.74,5.70,851.03,853.86,196.716660,46.30,1.0718,166,0,15.588,2.13729,4.08,52837,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1076271.375000,329292.437500,38076.464844,2338.066650,474.799988,65.333336
27:51:23,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.993,3341.88,3.91,3.70,5.72,850.98,854.08,198.800003,46.36,1.0721,166,0,15.592,2.14090,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076398.375000,329329.843750,38082.066406,2338.066650,474.799988,65.333336
27:51:53,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.996,3342.88,3.90,3.75,5.68,850.99,853.86,197.583328,46.20,1.0719,166,0,15.593,2.13970,4.19,52831,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,1076599.375000,329394.718750,38094.367188,2338.066650,474.799988,65.333336
27:52:23,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.995,3343.87,3.88,3.95,5.70,850.94,853.61,197.116669,46.42,1.0716,166,0,15.598,2.13639,4.19,52838,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,1076730.625000,329436.406250,38098.964844,2338.933350,475.666656,65.333336
27:52:53,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.995,3344.87,3.89,4.05,5.67,851.02,853.40,198.449997,46.73,1.0713,166,0,15.597,2.14211,4.19,52844,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1076870.625000,329478.968750,38110.234375,2338.933350,475.666656,65.333336
27:53:23,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.996,3345.87,3.89,4.15,5.68,850.96,853.43,198.800003,46.76,1.0714,166,0,15.600,2.12798,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077012.625000,329522.093750,38114.800781,2338.933350,475.666656,65.333336
27:53:53,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.995,3346.87,3.89,4.19,5.70,850.94,853.25,198.100006,45.51,1.0712,166,0,15.600,2.13008,4.19,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1077140.750000,329561.031250,38122.265625,2338.933350,475.666656,65.333336
27:54:23,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.997,3347.87,3.88,4.25,5.72,851.02,853.08,197.383331,45.54,1.0710,166,0,15.603,2.13218,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077219.750000,329583.906250,38125.667969,2338.933350,475.666656,65.333336
27:54:53,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.999,3348.86,3.89,4.31,5.69,850.96,853.15,195.850006,45.92,1.0710,166,0,15.602,2.14120,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077308.625000,329612.125000,38130.101563,2339.800049,475.666656,65.333336
27:55:23,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,1.996,3349.86,3.89,4.32,5.68,850.91,853.07,198.416672,46.11,1.0709,166,0,15.602,2.14452,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077392.125000,329638.343750,38132.199219,2339.800049,475.666656,65.333336
27:55:53,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.995,3350.86,3.89,4.37,5.67,850.96,853.02,198.366669,46.39,1.0709,166,0,15.603,2.12918,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077469.750000,329659.906250,38133.765625,2339.800049,475.666656,65.333336
27:56:23,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.998,3351.86,3.89,4.39,5.70,851.02,852.83,198.000000,46.04,1.0706,166,0,15.603,2.14603,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077532.125000,329676.593750,38133.933594,2339.800049,475.666656,65.333336
27:56:53,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.996,3352.86,3.88,4.39,5.70,851.02,852.91,193.149994,45.69,1.0708,166,0,15.601,2.14693,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077651.125000,329712.031250,38134.734375,2339.800049,475.666656,65.333336
27:57:23,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.996,3353.85,3.88,4.40,5.68,850.96,852.91,195.583328,46.18,1.0708,166,0,15.602,2.14060,4.19,52887,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1077725.125000,329735.187500,38139.199219,2341.933350,475.899994,65.333336
27:57:53,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.997,3354.85,3.88,4.41,5.67,850.96,852.90,196.066666,45.99,1.0708,166,0,15.604,2.14844,4.19,52891,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,1077778.625000,329753.062500,38143.667969,2344.133301,476.533325,65.333336
27:58:23,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.997,3355.85,3.87,4.40,5.68,850.99,852.91,192.566666,45.76,1.0708,166,0,15.604,2.14090,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077841.625000,329772.031250,38144.699219,2344.133301,476.533325,65.333336
27:58:53,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.997,3356.85,3.88,4.44,5.69,850.96,852.91,194.100006,45.87,1.0708,166,0,15.604,2.13429,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077896.250000,329788.812500,38146.300781,2344.133301,476.533325,65.333336
27:59:23,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.996,3357.85,3.88,4.43,5.72,850.99,852.84,199.916672,45.55,1.0707,166,0,15.603,2.13188,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077981.500000,329817.187500,38149.265625,2344.133301,476.533325,65.333336
27:59:53,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.997,3358.84,3.86,4.41,5.70,850.99,852.80,195.966660,45.66,1.0707,166,0,15.603,2.13429,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078028.875000,329833.000000,38150.464844,2344.133301,476.533325,65.333336
28:00:23,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.996,3359.84,3.87,4.44,5.68,850.94,852.90,195.266663,45.91,1.0708,166,0,15.604,2.14542,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078102.625000,329854.687500,38153.867188,2345.000000,476.533325,65.333336
28:00:53,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.997,3360.84,3.87,4.40,5.67,850.99,852.91,194.633331,45.95,1.0708,166,0,15.603,2.13819,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078174.000000,329876.156250,38155.500000,2345.000000,476.533325,65.333336
28:01:23,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.999,3361.84,3.85,4.42,5.70,851.00,852.88,194.333328,46.15,1.0709,166,0,15.602,2.12918,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078233.250000,329894.156250,38157.667969,2345.000000,476.533325,65.333336
28:01:53,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.998,3362.84,3.84,4.42,5.68,850.92,852.83,197.666672,45.78,1.0708,166,0,15.603,2.13940,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078287.625000,329911.437500,38158.234375,2345.000000,476.533325,65.333336
28:02:23,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.997,3363.83,3.85,4.43,5.64,850.97,852.84,196.166672,45.93,1.0708,166,0,15.602,2.13669,4.19,52924,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1078413.875000,329950.937500,38165.199219,2345.533447,476.533325,65.333336
28:02:53,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.996,3364.83,3.83,4.40,5.63,851.05,852.85,194.199997,45.96,1.0709,166,0,15.601,2.13609,4.19,52928,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1078566.375000,330000.031250,38173.398438,2346.766602,476.533325,65.333336
28:03:23,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.996,3365.83,3.82,4.39,5.64,851.00,852.83,195.750000,45.92,1.0709,166,0,15.603,2.13609,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078646.750000,330023.906250,38175.632813,2347.600098,476.533325,65.333336
28:03:53,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.997,3366.83,3.81,4.37,5.62,851.00,852.76,195.933334,45.86,1.0709,166,0,15.603,2.13579,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078739.375000,330050.125000,38180.734375,2348.466553,476.533325,65.333336
28:04:23,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.996,3367.83,3.80,4.38,5.59,850.95,852.93,197.266663,45.59,1.0711,166,0,15.602,2.12858,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078828.875000,330071.625000,38180.734375,2348.466553,476.533325,65.333336
28:04:53,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.997,3368.83,3.79,4.37,5.60,850.98,852.85,193.716660,45.43,1.0711,166,0,15.603,2.14331,4.19,52940,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1079028.000000,330130.500000,38181.265625,2348.466553,476.533325,65.333336
28:05:23,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.998,3369.82,3.78,4.42,5.60,851.04,852.96,191.350006,46.22,1.0712,166,0,15.602,2.14301,4.19,52943,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1079168.375000,330172.906250,38183.464844,2348.899902,476.733337,65.333336
28:05:53,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.996,3370.82,3.76,4.36,5.57,850.99,852.74,195.949997,46.12,1.0710,166,0,15.601,2.14482,4.19,52946,0.500000,0.933333,1.400000,0.500000,0.933333,1.400000,1079392.125000,330245.718750,38192.101563,2350.199951,477.399994,65.333336
28:06:23,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.992,3371.82,3.74,4.36,5.56,851.02,852.75,197.683334,45.69,1.0711,166,0,15.601,2.13759,4.19,52949,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1079514.500000,330281.937500,38197.535156,2350.466553,477.399994,65.333336
28:06:53,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.992,3372.81,3.76,4.31,5.59,851.04,852.86,198.216660,45.46,1.0712,166,0,15.598,2.12768,4.10,52946,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1079676.625000,330331.625000,38203.667969,2351.066650,477.399994,65.333336
28:07:23,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.991,3373.81,3.73,4.20,5.54,851.12,853.03,196.166672,45.94,1.0715,166,0,15.594,2.13008,4.09,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079802.625000,330371.593750,38206.832031,2351.066650,477.399994,65.333336
28:07:53,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.993,3374.81,3.70,4.03,5.52,851.08,853.24,198.600006,46.24,1.0719,166,0,15.593,2.12948,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079972.500000,330426.125000,38214.199219,2351.066650,477.399994,65.333336
28:08:23,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.992,3375.80,3.68,3.90,5.52,851.05,853.32,192.899994,46.59,1.0721,166,0,15.591,2.14060,4.09,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080062.625000,330454.656250,38215.500000,2351.066650,477.399994,65.333336
28:08:53,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,1.986,3376.79,3.67,3.73,5.47,851.03,853.70,196.683334,46.93,1.0726,165,0,15.590,2.12678,4.09,52883,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1080236.750000,330510.500000,38219.933594,2351.500000,477.399994,65.333336
28:09:23,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.995,3377.79,3.64,3.64,5.46,851.06,853.71,197.933334,46.55,1.0727,165,0,15.628,2.13579,4.09,52868,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1080417.625000,330564.062500,38222.167969,2351.933350,477.399994,65.333336
28:09:53,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.993,3378.79,3.62,3.59,5.41,851.06,853.76,200.433334,46.82,1.0729,165,0,15.630,2.12708,4.09,52852,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1080576.000000,330612.968750,38229.332031,2351.933350,477.399994,65.333336
28:10:23,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.991,3379.78,3.61,3.49,5.43,851.04,853.81,196.766663,47.28,1.0729,165,0,15.627,2.13338,4.08,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080662.375000,330639.843750,38232.464844,2351.933350,477.399994,65.333336
28:10:53,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.990,3380.78,3.59,3.53,5.39,851.02,853.89,199.716660,46.56,1.0731,165,0,15.633,2.12918,4.19,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080823.125000,330690.937500,38236.265625,2351.933350,477.399994,65.333336
28:11:23,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.993,3381.77,3.56,3.70,5.41,851.00,853.41,197.600006,46.87,1.0727,165,0,15.634,2.13338,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080908.625000,330713.312500,38237.132813,2351.933350,477.399994,65.333336
28:11:53,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.997,3382.77,3.58,3.81,5.39,851.07,853.46,193.800003,46.60,1.0726,165,0,15.636,2.13729,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081012.250000,330742.406250,38237.332031,2351.933350,477.399994,65.333336
28:12:23,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.995,3383.77,3.57,3.92,5.37,851.07,853.21,197.783340,46.69,1.0724,165,0,15.636,2.14211,4.19,52861,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1081098.250000,330768.437500,38238.734375,2352.033447,477.399994,65.333336
28:12:53,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.995,3384.77,3.57,3.99,5.39,851.18,853.26,200.016663,46.27,1.0724,165,0,15.638,2.12888,4.19,52866,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1081193.875000,330799.031250,38243.433594,2352.800049,477.399994,65.333336
28:13:23,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.998,3385.77,3.57,4.00,5.41,851.15,853.11,195.533340,46.45,1.0723,165,0,15.638,2.14723,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081273.750000,330822.812500,38244.300781,2352.800049,477.399994,65.333336
28:13:53,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.998,3386.77,3.58,4.07,5.34,851.10,853.13,194.116669,46.52,1.0722,165,0,15.638,2.14512,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081336.500000,330843.718750,38245.199219,2352.800049,477.399994,65.333336
28:14:23,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.996,3387.76,3.57,4.08,5.37,851.10,853.06,195.883331,46.17,1.0722,165,0,15.638,2.13759,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081388.250000,330860.968750,38247.300781,2353.033447,477.399994,65.333336
28:14:53,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.997,3388.76,3.58,4.08,5.39,851.20,853.06,192.916672,46.44,1.0721,165,0,15.638,2.14060,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081452.375000,330882.312500,38251.101563,2353.666748,477.399994,65.333336
28:15:23,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.996,3389.76,3.58,4.09,5.36,851.07,853.03,197.750000,46.36,1.0721,165,0,15.638,2.13699,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081536.125000,330907.656250,38254.601563,2353.666748,477.399994,65.333336
28:15:53,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.998,3390.76,3.59,4.10,5.41,851.17,853.00,195.033340,46.51,1.0720,165,0,15.640,2.14120,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081582.000000,330921.468750,38255.332031,2353.666748,477.399994,65.333336
28:16:23,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.996,3391.76,3.58,4.12,5.37,851.10,852.98,195.033340,46.67,1.0720,165,0,15.639,2.13609,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081624.500000,330934.968750,38255.734375,2353.666748,477.399994,65.333336
28:16:53,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.997,3392.75,3.57,4.15,5.37,851.10,852.96,197.433334,45.71,1.0721,165,0,15.639,2.14663,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081695.500000,330958.187500,38258.035156,2353.666748,477.399994,65.333336
28:17:23,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.995,3393.75,3.59,4.14,5.38,851.15,853.00,196.500000,45.99,1.0721,165,0,15.640,2.14482,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081732.000000,330970.375000,38260.265625,2353.666748,477.399994,65.333336
28:17:53,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.997,3394.75,3.57,4.13,5.37,851.20,852.98,194.316666,46.33,1.0721,165,0,15.640,2.13789,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081789.000000,330987.437500,38263.132813,2354.233398,477.399994,65.333336
28:18:23,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.997,3395.75,3.58,4.16,5.38,851.02,853.00,198.816666,46.86,1.0721,165,0,15.642,2.13579,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081872.000000,331013.562500,38265.800781,2354.533447,477.399994,65.333336
28:18:53,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.994,3396.74,3.58,4.16,5.37,851.05,852.92,199.350006,46.53,1.0720,165,0,15.640,2.14151,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081918.750000,331029.156250,38266.632813,2354.533447,477.399994,65.333336
28:19:23,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.994,3397.74,3.58,4.16,5.41,851.10,852.94,198.016663,45.97,1.0720,165,0,15.640,2.13278,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081989.625000,331052.781250,38270.101563,2354.533447,477.399994,65.333336
28:19:53,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.993,3398.74,3.56,4.17,5.39,851.13,852.88,196.016663,46.19,1.0720,165,0,15.639,2.13970,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082115.750000,331093.093750,38275.035156,2354.533447,477.399994,65.333336
28:20:23,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,1.997,3399.74,3.57,4.12,5.38,851.18,852.98,192.750000,46.51,1.0721,165,0,15.640,2.14392,4.19,52926,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1082213.375000,331125.625000,38279.433594,2356.933350,477.399994,65.333336
28:20:53,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.996,3400.73,3.57,4.16,5.37,851.05,852.98,193.699997,46.44,1.0721,165,0,15.640,2.13579,4.19,52929,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1082278.250000,331146.437500,38284.464844,2357.133301,477.399994,65.333336
28:21:23,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.992,3401.73,3.56,4.11,5.39,851.00,852.90,198.883331,46.04,1.0720,165,0,15.639,2.14452,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082331.125000,331163.125000,38285.464844,2357.133301,477.399994,65.333336
28:21:53,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.995,3402.73,3.56,4.12,5.36,851.08,852.90,194.116669,46.27,1.0720,165,0,15.640,2.14211,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082399.375000,331184.656250,38286.300781,2357.133301,477.399994,65.333336
28:22:23,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.996,3403.73,3.54,4.14,5.36,851.05,852.92,195.250000,46.03,1.0721,165,0,15.642,2.14271,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082475.625000,331207.156250,38287.398438,2357.133301,477.399994,65.333336
28:22:53,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.994,3404.72,3.55,4.14,5.39,851.08,852.88,197.100006,46.46,1.0720,165,0,15.639,2.13038,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082593.500000,331241.937500,38290.167969,2357.133301,477.399994,65.333336
28:23:23,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.995,3405.72,3.56,4.14,5.38,851.18,853.06,197.000000,46.31,1.0722,165,0,15.639,2.14814,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082653.750000,331261.156250,38292.632813,2357.133301,477.399994,65.333336
28:23:53,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.993,3406.72,3.56,4.12,5.34,851.13,852.90,196.716660,45.99,1.0720,165,0,15.638,2.14392,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082757.000000,331291.968750,38293.667969,2357.133301,477.399994,65.333336
28:24:23,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.996,3407.71,3.56,4.15,5.37,851.21,852.96,193.716660,46.39,1.0721,165,0,15.635,2.14000,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082807.000000,331307.031250,38296.332031,2357.133301,477.399994,65.333336
28:24:53,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.996,3408.71,3.55,3.98,5.36,851.18,853.14,195.933334,46.16,1.0724,165,0,15.633,2.14331,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082862.125000,331325.406250,38300.167969,2357.133301,477.399994,65.333336
28:25:23,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.996,3409.71,3.55,3.83,5.33,851.28,853.37,194.949997,46.75,1.0726,165,0,15.631,2.14181,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082947.375000,331353.812500,38308.367188,2357.133301,477.399994,65.333336
28:25:53,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.993,3410.71,3.53,3.70,5.33,851.18,853.70,199.899994,46.75,1.0731,165,0,15.628,2.13368,4.09,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083070.500000,331394.875000,38311.535156,2357.133301,477.399994,65.333336
28:26:23,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.989,3411.70,3.52,3.58,5.32,851.16,853.68,198.583328,46.68,1.0732,164,0,15.626,2.12978,4.09,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083167.125000,331425.343750,38315.199219,2357.166748,477.399994,65.333336
28:26:53,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.994,3412.70,3.50,3.49,5.31,851.12,853.86,199.016663,46.64,1.0735,164,0,15.666,2.13308,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083269.375000,331459.437500,38317.699219,2358.000000,477.399994,65.333336
28:27:23,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.997,3413.70,3.49,3.41,5.30,851.17,853.86,198.783340,47.09,1.0735,164,0,15.665,2.13128,4.08,52852,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1083407.625000,331501.187500,38324.300781,2358.500000,477.399994,65.333336
28:27:53,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.998,3414.69,3.48,3.31,5.28,851.17,854.04,193.833328,47.23,1.0738,164,0,15.668,2.15025,4.19,52839,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1083546.625000,331541.125000,38329.433594,2358.866699,477.399994,65.333336
28:28:23,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.999,3415.69,3.47,3.43,5.31,851.15,853.79,196.383331,47.62,1.0735,164,0,15.669,2.15388,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083641.375000,331569.875000,38332.765625,2358.866699,477.399994,65.333336
28:28:53,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.999,3416.69,3.48,3.60,5.25,851.20,853.66,200.066666,47.28,1.0733,164,0,15.670,2.14723,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083759.500000,331605.500000,38333.632813,2358.866699,477.399994,65.333336
28:29:23,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,2.000,3417.69,3.46,3.67,5.28,851.04,853.46,197.366669,46.85,1.0731,164,0,15.673,2.15388,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083870.625000,331637.781250,38337.964844,2359.266602,477.399994,65.333336
28:29:53,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.999,3418.69,3.48,3.76,5.27,851.14,853.38,199.866669,46.98,1.0729,164,0,15.674,2.14000,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083960.500000,331667.343750,38343.101563,2360.266602,477.399994,65.333336
28:30:23,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,2.000,3419.69,3.50,3.82,5.30,851.09,853.25,195.050003,46.47,1.0727,164,0,15.676,2.14814,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084055.000000,331694.500000,38347.800781,2360.600098,477.399994,65.333336
28:30:53,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,2.002,3420.69,3.51,3.88,5.32,851.01,853.27,199.000000,46.59,1.0727,164,0,15.677,2.14784,4.19,52874,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1084143.500000,331720.593750,38351.035156,2361.466553,477.533325,65.333336
28:31:23,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,2.002,3421.70,3.53,3.92,5.32,851.10,853.14,199.366669,46.51,1.0724,164,0,15.678,2.14693,4.19,52879,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1084272.625000,331760.437500,38356.398438,2362.333252,478.266663,65.333336
28:31:53,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,2.002,3422.70,3.53,3.95,5.32,851.13,853.20,199.699997,46.29,1.0725,164,0,15.677,2.14603,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084390.750000,331798.625000,38362.500000,2362.333252,478.266663,65.333336
28:32:23,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.996,3423.69,3.54,4.00,5.31,851.08,853.14,197.899994,46.04,1.0724,164,0,15.677,2.13308,4.19,52887,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1084496.250000,331833.156250,38370.265625,2362.933350,478.266663,65.333336
28:32:53,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.998,3424.69,3.55,4.01,5.36,851.15,853.09,195.766663,46.24,1.0723,164,0,15.677,2.15056,4.19,52892,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1084632.125000,331872.593750,38376.167969,2363.199951,478.266663,65.333336
28:33:23,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,2.003,3425.70,3.54,4.04,5.36,850.98,853.16,195.399994,46.52,1.0724,164,0,15.677,2.15569,4.19,52896,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1084824.250000,331933.343750,38383.632813,2363.333252,478.266663,65.333336
28:33:53,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,2.005,3426.70,3.56,4.07,5.35,851.13,852.98,197.733337,46.75,1.0721,164,0,15.677,2.14573,4.19,52900,0.033333,1.633333,1.633333,0.033333,1.633333,1.633333,1085045.625000,332003.968750,38398.601563,2364.066650,478.266663,65.333336
28:34:23,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,2.003,3427.70,3.57,4.06,5.39,851.00,853.06,197.250000,46.92,1.0722,164,0,15.678,2.14754,4.19,52903,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1085254.125000,332071.656250,38413.000000,2364.066650,478.266663,65.333336
28:34:53,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,2.003,3428.70,3.57,4.09,5.38,851.10,853.11,194.416672,46.70,1.0722,164,0,15.679,2.15086,4.19,52907,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1085342.875000,332096.875000,38416.898438,2364.066650,478.266663,65.333336
28:35:23,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,2.003,3429.70,3.58,4.07,5.36,851.23,853.06,196.733337,47.05,1.0721,164,0,15.677,2.15448,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085486.750000,332139.625000,38422.367188,2364.600098,478.266663,65.333336
28:35:53,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,2.003,3430.70,3.58,4.09,5.39,851.10,853.13,194.116669,46.53,1.0722,164,0,15.679,2.15388,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085586.250000,332171.156250,38426.898438,2364.933350,478.266663,65.333336
28:36:23,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,2.001,3431.70,3.58,4.10,5.39,851.13,853.08,199.300003,46.70,1.0722,164,0,15.677,2.14995,4.19,52918,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1085686.625000,332203.687500,38433.398438,2366.100098,478.266663,65.333336
28:36:53,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,2.000,3432.70,3.59,4.11,5.39,851.12,853.08,199.750000,46.46,1.0721,164,0,15.678,2.14241,4.19,52921,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1085791.125000,332238.125000,38439.398438,2366.666748,478.266663,65.333336
28:37:23,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.000,3433.71,3.59,4.11,5.43,851.12,853.03,202.166672,46.31,1.0721,164,0,15.680,2.13759,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085879.750000,332267.187500,38441.000000,2367.533447,478.266663,65.333336
28:37:53,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,2.002,3434.71,3.59,4.15,5.41,851.12,853.00,197.883331,46.25,1.0720,164,0,15.677,2.14241,4.19,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085925.375000,332282.406250,38443.035156,2367.533447,478.266663,65.333336
28:38:23,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.004,3435.71,3.58,4.08,5.39,851.15,853.03,199.899994,46.44,1.0721,164,0,15.680,2.15146,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085990.500000,332302.875000,38446.601563,2367.533447,478.266663,65.333336
28:38:53,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,2.003,3436.71,3.59,4.10,5.38,851.17,852.94,198.183334,46.55,1.0720,164,0,15.679,2.14452,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086106.875000,332337.812500,38451.699219,2367.533447,478.266663,65.333336
28:39:23,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,2.004,3437.71,3.59,4.11,5.39,851.12,853.13,197.283340,46.61,1.0722,164,0,15.679,2.15116,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086245.250000,332379.843750,38453.500000,2367.533447,478.266663,65.333336
28:39:53,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,2.003,3438.71,3.59,4.12,5.41,851.20,853.08,192.250000,46.28,1.0721,164,0,15.677,2.14693,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086364.500000,332417.000000,38457.667969,2367.533447,478.266663,65.333336
28:40:23,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,2.003,3439.72,3.59,4.12,5.43,851.02,853.11,199.050003,46.26,1.0722,164,0,15.677,2.15025,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086415.500000,332433.656250,38458.234375,2367.533447,478.266663,65.333336
28:40:53,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.007,3440.72,3.58,4.11,5.41,851.02,853.08,194.783340,46.11,1.0722,164,0,15.678,2.14904,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086451.625000,332445.593750,38460.500000,2367.533447,478.266663,65.333336
28:41:23,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.004,3441.72,3.60,4.10,5.39,851.12,853.15,198.500000,46.29,1.0722,164,0,15.678,2.14542,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086505.250000,332461.312500,38462.132813,2367.533447,478.266663,65.333336
28:41:53,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.006,3442.72,3.60,4.03,5.41,851.10,853.15,198.149994,46.89,1.0722,164,0,15.671,2.15176,4.10,52935,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1086598.875000,332488.718750,38464.234375,2367.966553,478.700012,65.333336
28:42:23,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.002,3443.72,3.59,3.86,5.40,851.02,853.36,195.966660,46.04,1.0725,164,0,15.671,2.15025,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086665.500000,332510.937500,38465.867188,2368.399902,479.133331,65.333336
28:42:53,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.999,3444.72,3.58,3.71,5.39,851.07,853.64,201.383331,46.00,1.0729,164,0,15.669,2.14090,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086723.000000,332530.093750,38470.699219,2368.399902,479.133331,65.333336
28:43:23,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.999,3445.72,3.58,3.62,5.36,851.13,853.79,196.716660,46.57,1.0731,164,0,15.668,2.14120,4.09,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086748.625000,332538.625000,38471.234375,2368.399902,479.133331,65.333336
28:43:53,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.001,3446.72,3.55,3.51,5.36,851.15,853.82,196.899994,46.26,1.0732,164,0,15.665,2.13489,4.08,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086812.125000,332557.343750,38474.265625,2368.766602,479.133331,65.333336
28:44:23,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,2.000,3447.72,3.53,3.41,5.33,851.13,853.86,194.399994,46.04,1.0734,164,0,15.664,2.14392,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086875.625000,332575.781250,38476.832031,2369.266602,479.133331,65.333336
28:44:53,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,1.996,3448.72,3.52,3.38,5.34,851.11,853.96,198.550003,46.32,1.0735,164,0,15.662,2.14904,4.08,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086944.625000,332593.687500,38479.000000,2370.100098,479.133331,65.333336
28:45:23,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.997,3449.72,3.49,3.41,5.31,851.09,853.81,197.949997,45.89,1.0735,164,0,15.669,2.13579,4.19,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087017.125000,332617.718750,38482.035156,2371.766602,479.133331,65.333336
28:45:53,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,1.996,3450.72,3.48,3.54,5.33,851.17,853.63,196.883331,46.51,1.0733,164,0,15.673,2.14603,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087069.250000,332635.093750,38482.898438,2371.866699,479.133331,65.333336
28:46:23,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.000,3451.72,3.50,3.64,5.32,851.19,853.48,196.750000,46.42,1.0730,164,0,15.674,2.14633,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087134.625000,332655.718750,38486.167969,2371.866699,479.133331,65.333336
28:46:53,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.000,3452.72,3.49,3.73,5.30,851.12,853.40,199.316666,47.06,1.0729,164,0,15.674,2.13970,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087239.750000,332688.437500,38490.199219,2371.866699,479.133331,65.333336
28:47:23,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,2.000,3453.72,3.49,3.84,5.25,851.14,853.40,197.649994,47.53,1.0729,164,0,15.674,2.14723,4.19,52870,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1087354.000000,332723.812500,38493.535156,2371.866699,479.133331,65.333336
28:47:53,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.998,3454.72,3.50,3.86,5.31,851.14,853.28,200.933334,46.26,1.0728,164,0,15.674,2.13429,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087417.750000,332744.031250,38494.632813,2371.866699,479.133331,65.333336
28:48:23,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,1.996,3455.72,3.51,3.90,5.31,851.19,853.25,198.116669,46.10,1.0727,164,0,15.676,2.13970,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087497.000000,332769.031250,38496.199219,2371.866699,479.133331,65.333336
28:48:53,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.003,3456.72,3.51,3.92,5.29,851.14,853.27,196.133331,46.25,1.0727,164,0,15.677,2.16296,4.19,52884,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1087549.750000,332786.031250,38499.167969,2372.166748,479.433319,65.333336
28:49:23,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.003,3457.72,3.52,3.99,5.32,851.14,853.22,198.816666,46.41,1.0726,164,0,15.676,2.15690,4.19,52888,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1087633.500000,332811.406250,38502.601563,2372.899902,480.000000,65.333336
28:49:53,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,2.003,3458.72,3.52,4.01,5.30,851.24,853.07,197.199997,46.81,1.0724,164,0,15.674,2.14844,4.19,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087763.750000,332850.593750,38503.300781,2373.600098,480.000000,65.333336
28:50:23,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.998,3459.72,3.53,4.03,5.35,851.23,853.14,197.266663,46.27,1.0725,164,0,15.677,2.14241,4.19,52896,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1087853.750000,332877.531250,38507.332031,2373.699951,480.100006,65.333336
28:50:53,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,2.002,3460.72,3.55,4.02,5.33,851.26,853.21,200.050003,46.76,1.0724,164,0,15.679,2.14452,4.19,52900,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,1087979.750000,332917.937500,38514.300781,2374.466553,480.866669,65.333336
28:51:23,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,2.001,3461.73,3.55,4.05,5.33,851.21,853.24,195.633331,46.49,1.0725,164,0,15.677,2.14995,4.19,52904,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1088174.625000,332978.937500,38519.632813,2374.466553,480.866669,65.333336
28:51:53,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,2.005,3462.73,3.56,4.05,5.37,851.21,853.26,197.033340,46.70,1.0725,164,0,15.677,2.15116,4.19,52908,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1088305.125000,333021.062500,38525.035156,2374.466553,480.866669,65.333336
28:52:23,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,2.004,3463.73,3.57,4.06,5.34,851.38,853.31,196.550003,47.31,1.0725,164,0,15.678,2.15630,4.19,52911,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1088538.250000,333096.000000,38532.933594,2375.699951,480.866669,65.333336
28:52:53,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,2.003,3464.73,3.59,4.07,5.36,851.20,853.23,198.066666,47.31,1.0723,164,0,15.679,2.14844,4.19,52915,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1088701.500000,333148.000000,38538.765625,2376.199951,480.866669,65.333336
28:53:23,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,2.000,3465.73,3.59,4.08,5.39,851.41,853.33,194.800003,47.22,1.0724,164,0,15.679,2.15479,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088798.750000,333179.500000,38538.964844,2376.199951,480.866669,65.333336
28:53:53,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.003,3466.73,3.60,4.12,5.43,851.28,853.31,199.449997,46.82,1.0724,164,0,15.677,2.14633,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088923.125000,333220.125000,38541.500000,2376.233398,480.866669,65.333336
28:54:23,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,2.002,3467.74,3.61,4.09,5.43,851.25,853.23,198.850006,46.77,1.0722,164,0,15.678,2.14241,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089009.250000,333245.437500,38542.500000,2377.066650,480.866669,65.333336
28:54:53,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,2.006,3468.74,3.63,4.10,5.43,851.27,853.27,196.050003,46.74,1.0722,164,0,15.679,2.15509,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089096.250000,333271.812500,38543.199219,2377.066650,480.866669,65.333336
28:55:23,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,2.003,3469.74,3.64,4.10,5.41,851.27,853.35,199.416672,47.24,1.0722,164,0,15.679,2.14754,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089214.125000,333308.531250,38547.234375,2377.066650,480.866669,65.333336
28:55:53,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,2.003,3470.74,3.64,4.11,5.45,851.29,853.38,199.016663,46.44,1.0723,164,0,15.677,2.15630,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089277.250000,333327.937500,38551.832031,2377.066650,480.866669,65.333336
28:56:23,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,2.003,3471.74,3.65,4.14,5.43,851.27,853.34,197.583328,46.34,1.0722,164,0,15.679,2.14693,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089341.125000,333349.062500,38555.667969,2377.066650,480.866669,65.333336
28:56:53,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,2.004,3472.75,3.67,4.14,5.45,851.31,853.42,202.100006,45.92,1.0723,164,0,15.680,2.14965,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089432.625000,333378.500000,38561.464844,2377.066650,480.866669,65.333336
28:57:23,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,2.003,3473.75,3.66,4.14,5.49,851.34,853.24,196.899994,46.21,1.0721,164,0,15.681,2.14965,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089539.000000,333412.156250,38563.101563,2377.066650,480.866669,65.333336
28:57:53,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,2.004,3474.75,3.68,4.12,5.49,851.26,853.37,199.333328,46.94,1.0721,164,0,15.679,2.14904,4.19,52948,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1089708.250000,333463.562500,38566.066406,2377.066650,480.866669,65.333336
28:58:23,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.002,3475.75,3.69,4.12,5.51,851.34,853.34,198.916672,46.51,1.0721,164,0,15.677,2.14814,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089782.375000,333487.218750,38566.699219,2377.066650,480.866669,65.333336
28:58:53,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,2.006,3476.75,3.69,4.09,5.49,851.23,853.39,194.300003,46.30,1.0721,164,0,15.672,2.14422,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089839.000000,333503.468750,38567.433594,2377.066650,480.866669,65.333336
28:59:23,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.003,3477.76,3.70,3.91,5.49,851.26,853.62,201.866669,46.05,1.0724,164,0,15.671,2.14120,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089896.375000,333521.156250,38569.800781,2377.066650,480.866669,65.333336
28:59:53,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,2.002,3478.76,3.68,3.81,5.47,851.39,853.82,198.383331,46.44,1.0727,164,0,15.669,2.14573,4.09,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089915.500000,333526.937500,38570.898438,2377.066650,480.866669,65.333336
29:00:23,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.002,3479.76,3.67,3.68,5.47,851.26,854.10,196.866669,46.20,1.0731,164,0,15.666,2.14573,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089980.125000,333542.656250,38571.933594,2377.066650,480.866669,65.333336
29:00:53,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.000,3480.76,3.66,3.59,5.47,851.31,854.16,199.899994,46.69,1.0732,164,0,15.666,2.14482,4.08,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090105.750000,333583.125000,38573.535156,2377.066650,480.866669,65.333336
29:01:23,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,2.000,3481.76,3.65,3.49,5.47,851.29,854.26,197.483337,47.17,1.0734,164,0,15.665,2.15116,4.09,52862,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1090222.625000,333620.406250,38581.265625,2377.066650,480.866669,65.333336
29:01:53,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.001,3482.76,3.65,3.46,5.47,851.32,854.34,197.983337,46.80,1.0735,164,0,15.665,2.15388,4.08,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090333.750000,333653.968750,38584.765625,2377.066650,480.866669,65.333336
29:02:23,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,2.002,3483.76,3.64,3.50,5.43,851.29,854.19,195.283340,46.76,1.0733,164,0,15.670,2.14995,4.19,52853,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1090462.625000,333696.937500,38588.765625,2377.966553,480.866669,65.333336
29:02:53,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,2.004,3484.76,3.64,3.65,5.41,851.40,853.96,197.233337,46.66,1.0730,164,0,15.671,2.15237,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090623.625000,333746.156250,38591.199219,2377.966553,480.866669,65.333336
29:03:23,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,2.003,3485.76,3.65,3.76,5.43,851.29,853.88,199.133331,46.92,1.0729,164,0,15.673,2.15660,4.19,52865,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1090805.125000,333799.281250,38592.765625,2377.966553,480.866669,65.333336
29:03:53,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,2.004,3486.77,3.66,3.83,5.47,851.44,853.90,199.416672,46.74,1.0729,164,0,15.673,2.14241,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090925.375000,333836.781250,38596.167969,2377.966553,480.866669,65.333336
29:04:23,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.005,3487.77,3.68,3.92,5.41,851.34,853.67,200.883331,47.22,1.0725,164,0,15.677,2.14844,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091035.750000,333870.656250,38600.332031,2377.966553,480.866669,65.333336
29:04:53,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,2.004,3488.77,3.69,3.95,5.47,851.28,853.69,198.516663,46.93,1.0725,164,0,15.678,2.15448,4.19,52880,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1091151.375000,333906.718750,38606.699219,2378.633301,480.866669,65.333336
29:05:23,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,2.005,3489.77,3.71,4.00,5.49,851.41,853.59,198.933334,46.42,1.0723,164,0,15.678,2.15630,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091325.375000,333951.218750,38609.132813,2378.833252,480.866669,65.333336
29:05:53,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.001,3490.77,3.71,4.05,5.53,851.25,853.56,200.800003,46.36,1.0723,164,0,15.680,2.13609,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091401.875000,333973.281250,38609.132813,2378.833252,480.866669,65.333336
29:06:23,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.003,3491.78,3.71,4.07,5.50,851.33,853.46,198.516663,46.25,1.0721,164,0,15.677,2.15690,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091437.250000,333984.562500,38610.535156,2378.833252,480.866669,65.333336
29:06:53,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.006,3492.78,3.71,4.11,5.55,851.38,853.39,197.199997,46.04,1.0721,164,0,15.676,2.14754,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091480.625000,333999.062500,38611.734375,2378.833252,480.866669,65.333336
29:07:23,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.005,3493.78,3.72,4.12,5.49,851.28,853.44,200.766663,46.67,1.0721,164,0,15.679,2.14301,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091570.250000,334028.937500,38617.667969,2379.699951,480.866669,65.333336
29:07:53,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.005,3494.78,3.71,4.15,5.51,851.25,853.49,195.050003,46.73,1.0722,164,0,15.678,2.14452,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091641.375000,334050.281250,38621.699219,2379.699951,480.866669,65.333336
29:08:23,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.005,3495.79,3.72,4.16,5.51,851.25,853.46,200.800003,47.13,1.0721,164,0,15.678,2.14151,4.19,52909,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1091776.625000,334093.218750,38631.035156,2379.699951,480.866669,65.333336
29:08:53,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.002,3496.79,3.72,4.17,5.55,851.28,853.31,200.183334,46.99,1.0719,164,0,15.679,2.14301,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091874.125000,334122.562500,38633.867188,2380.133301,480.866669,65.333336
29:09:23,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.003,3497.79,3.72,4.18,5.53,851.28,853.41,203.166672,46.06,1.0720,164,0,15.680,2.14241,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091969.000000,334152.593750,38634.867188,2380.566650,480.866669,65.333336
29:09:53,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,2.001,3498.79,3.71,4.19,5.53,851.25,853.31,197.433334,46.02,1.0720,164,0,15.678,2.14090,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092054.625000,334179.281250,38635.167969,2380.566650,480.866669,65.333336
29:10:23,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,2.005,3499.79,3.72,4.18,5.55,851.33,853.31,198.583328,45.98,1.0719,164,0,15.680,2.14452,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092157.375000,334209.937500,38638.000000,2380.566650,480.866669,65.333336
29:10:53,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,2.006,3500.80,3.72,4.20,5.51,851.25,853.29,197.766663,46.47,1.0719,164,0,15.680,2.14331,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092226.375000,334232.906250,38639.066406,2380.566650,480.866669,65.333336
29:11:23,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,2.006,3501.80,3.71,4.16,5.52,851.30,853.34,196.633331,46.49,1.0720,164,0,15.679,2.15539,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092271.375000,334247.593750,38640.367188,2380.566650,480.866669,65.333336
29:11:53,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,2.005,3502.80,3.70,4.19,5.52,851.41,853.24,200.500000,46.06,1.0719,164,0,15.680,2.15116,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092355.250000,334273.375000,38644.101563,2380.566650,480.866669,65.333336
29:12:23,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,2.004,3503.80,3.70,4.18,5.55,851.28,853.31,202.666672,45.76,1.0720,164,0,15.680,2.13519,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092450.250000,334300.968750,38646.867188,2380.566650,480.866669,65.333336
29:12:53,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,2.003,3504.80,3.70,4.20,5.47,851.46,853.31,199.716660,45.43,1.0720,164,0,15.681,2.14603,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092519.125000,334323.531250,38649.234375,2380.566650,480.866669,65.333336
29:13:23,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,2.004,3505.81,3.71,4.19,5.55,851.30,853.39,200.083328,46.02,1.0721,164,0,15.679,2.14814,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092544.750000,334330.875000,38651.300781,2380.566650,480.866669,65.333336
29:13:53,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,2.006,3506.81,3.71,4.18,5.53,851.30,853.34,197.483337,45.84,1.0720,164,0,15.680,2.15418,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092593.375000,334345.656250,38653.035156,2380.566650,480.866669,65.333336
29:14:23,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,2.003,3507.81,3.69,4.16,5.52,851.31,853.29,198.050003,45.43,1.0720,164,0,15.681,2.13850,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092670.125000,334368.281250,38654.132813,2380.566650,480.866669,65.333336
29:14:53,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,2.004,3508.81,3.69,4.21,5.49,851.34,853.31,198.066666,45.24,1.0721,164,0,15.678,2.13850,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092714.250000,334382.531250,38654.234375,2380.566650,480.866669,65.333336
29:15:23,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,2.004,3509.82,3.69,4.14,5.53,851.36,853.26,196.000000,45.79,1.0720,164,0,15.676,2.15358,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092783.750000,334403.125000,38655.066406,2381.399902,481.100006,65.333336
29:15:53,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,2.002,3510.82,3.68,3.97,5.51,851.26,853.49,198.833328,45.07,1.0723,164,0,15.671,2.15237,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092804.625000,334409.187500,38656.964844,2382.300049,481.733337,65.333336
29:16:23,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,2.000,3511.82,3.66,3.86,5.47,851.29,853.70,201.816666,45.47,1.0727,164,0,15.670,2.13218,4.09,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092854.750000,334425.906250,38657.699219,2382.300049,481.733337,65.333336
29:16:53,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.997,3512.81,3.65,3.74,5.45,851.29,853.90,195.233337,45.63,1.0730,164,0,15.668,2.15267,4.09,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092923.250000,334447.843750,38659.734375,2382.300049,481.733337,65.333336
29:17:23,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.998,3513.81,3.62,3.61,5.45,851.37,854.07,198.166672,45.54,1.0733,164,0,15.667,2.14090,4.09,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093039.750000,334482.000000,38662.464844,2382.300049,481.733337,65.333336
29:17:53,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,2.000,3514.81,3.60,3.48,5.43,851.43,854.17,196.366669,46.29,1.0735,164,0,15.665,2.14874,4.09,52867,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1093159.500000,334518.406250,38668.066406,2383.733398,482.299988,65.333336
29:18:23,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.996,3515.81,3.59,3.42,5.38,851.41,854.22,198.266663,46.82,1.0736,164,0,15.664,2.14392,4.08,52851,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1093242.750000,334542.218750,38670.398438,2384.033447,482.600006,65.333336
29:18:53,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.996,3516.81,3.56,3.38,5.36,851.39,854.28,196.149994,45.75,1.0738,164,0,15.668,2.14784,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093311.875000,334564.812500,38671.667969,2384.033447,482.600006,65.333336
29:19:23,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.995,3517.81,3.54,3.50,5.34,851.34,854.13,198.266663,45.74,1.0737,164,0,15.669,2.13729,4.19,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093425.875000,334598.937500,38672.500000,2384.033447,482.600006,65.333336
29:19:53,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.995,3518.81,3.53,3.61,5.37,851.44,853.88,197.666672,45.86,1.0734,164,0,15.671,2.15479,4.19,52859,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1093515.125000,334627.812500,38677.199219,2384.033447,482.600006,65.333336
29:20:23,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.997,3519.80,3.53,3.70,5.32,851.26,853.75,199.416672,45.77,1.0732,164,0,15.674,2.13669,4.19,52864,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,1093641.875000,334667.062500,38685.433594,2384.666748,483.233337,65.333336
29:20:53,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.995,3520.80,3.53,3.77,5.32,851.36,853.60,202.516663,45.62,1.0731,164,0,15.676,2.13519,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093721.375000,334689.593750,38687.234375,2384.966553,483.466675,65.333336
29:21:23,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.996,3521.80,3.53,3.85,5.32,851.36,853.53,202.216660,45.83,1.0730,164,0,15.677,2.13368,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093804.625000,334716.531250,38688.464844,2385.766602,483.466675,65.333336
29:21:53,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.999,3522.80,3.52,3.89,5.29,851.42,853.53,197.233337,45.31,1.0730,164,0,15.678,2.14844,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093907.875000,334741.625000,38690.699219,2386.266602,483.466675,65.333336
29:22:23,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,2.000,3523.80,3.52,3.98,5.31,851.42,853.48,196.550003,45.55,1.0730,164,0,15.678,2.14754,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094025.750000,334775.500000,38693.398438,2386.633301,483.466675,65.333336
29:22:53,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.999,3524.80,3.51,3.97,5.32,851.40,853.45,197.266663,46.02,1.0729,164,0,15.678,2.14241,4.19,52888,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1094193.000000,334825.406250,38698.601563,2386.633301,483.466675,65.333336
29:23:23,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,2.000,3525.80,3.51,3.98,5.31,851.32,853.48,198.166672,46.22,1.0730,164,0,15.678,2.13880,4.19,52892,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1094346.125000,334872.125000,38703.535156,2387.100098,483.466675,65.333336
29:23:53,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.996,3526.80,3.50,3.98,5.34,851.40,853.40,198.149994,45.56,1.0729,164,0,15.677,2.13639,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094408.875000,334892.812500,38706.433594,2387.500000,483.466675,65.333336
29:24:23,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.996,3527.80,3.49,4.01,5.34,851.38,853.40,199.000000,45.85,1.0730,164,0,15.677,2.14241,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094441.750000,334903.781250,38708.101563,2387.500000,483.466675,65.333336
29:24:53,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.997,3528.79,3.50,3.98,5.31,851.43,853.45,198.566666,45.90,1.0730,164,0,15.677,2.13910,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094485.125000,334918.187500,38712.398438,2387.500000,483.466675,65.333336
29:25:23,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.999,3529.79,3.50,3.98,5.33,851.45,853.38,197.199997,45.75,1.0729,164,0,15.678,2.14241,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094500.250000,334923.218750,38714.898438,2387.500000,483.466675,65.333336
29:25:53,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.998,3530.79,3.49,4.01,5.32,851.40,853.38,195.166672,46.60,1.0729,164,0,15.676,2.15358,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094515.375000,334928.312500,38715.898438,2387.500000,483.466675,65.333336
29:26:23,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.998,3531.79,3.48,4.01,5.29,851.35,853.38,198.416672,46.69,1.0729,164,0,15.678,2.13699,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094595.375000,334949.937500,38718.367188,2387.500000,483.466675,65.333336
29:26:53,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,2.000,3532.79,3.49,4.01,5.34,851.40,853.43,190.800003,46.73,1.0730,164,0,15.678,2.14603,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094677.375000,334974.812500,38719.632813,2387.500000,483.466675,65.333336
29:27:23,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.999,3533.79,3.50,4.02,5.32,851.43,853.25,201.533340,47.07,1.0727,164,0,15.679,2.13158,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094749.875000,334996.937500,38722.500000,2387.500000,483.466675,65.333336
29:27:53,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.998,3534.79,3.50,4.02,5.34,851.45,853.43,196.933334,46.59,1.0729,164,0,15.678,2.14754,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094801.125000,335014.000000,38723.800781,2387.500000,483.466675,65.333336
29:28:23,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.999,3535.79,3.49,4.01,5.32,851.40,853.48,197.716660,47.26,1.0730,164,0,15.678,2.14392,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094878.250000,335039.062500,38727.500000,2387.500000,483.466675,65.333336
29:28:53,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.000,3536.79,3.51,4.02,5.30,851.48,853.45,198.833328,47.04,1.0729,164,0,15.677,2.14422,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094953.250000,335060.156250,38729.535156,2387.500000,483.466675,65.333336
29:29:23,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.000,3537.79,3.51,4.03,5.35,851.45,853.43,199.033340,46.94,1.0729,164,0,15.678,2.14452,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095049.125000,335089.406250,38731.601563,2387.500000,483.466675,65.333336
29:29:53,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.002,3538.79,3.51,4.02,5.33,851.45,853.48,195.683334,46.86,1.0729,164,0,15.677,2.15388,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095196.875000,335135.500000,38733.667969,2387.500000,483.466675,65.333336
29:30:23,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,2.003,3539.79,3.54,4.03,5.35,851.47,853.54,194.233337,46.79,1.0729,164,0,15.678,2.14844,4.19,52942,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1095336.000000,335180.875000,38736.632813,2388.000000,483.466675,65.333336
29:30:53,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.002,3540.79,3.54,4.03,5.33,851.47,853.49,199.433334,46.36,1.0729,164,0,15.679,2.14392,4.19,52945,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1095408.750000,335204.437500,38740.933594,2390.100098,483.466675,65.333336
29:31:23,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.002,3541.79,3.54,4.03,5.35,851.44,853.47,196.816666,45.95,1.0728,164,0,15.679,2.14723,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095474.250000,335225.625000,38742.566406,2390.866699,483.799988,65.333336
29:31:53,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,2.002,3542.79,3.56,4.02,5.38,851.54,853.51,196.766663,45.87,1.0728,164,0,15.679,2.14362,4.19,52951,0.133333,0.300000,0.600000,0.133333,0.300000,0.600000,1095593.875000,335261.718750,38746.832031,2392.233398,484.733337,65.333336
29:32:23,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.001,3543.79,3.56,3.95,5.34,851.51,853.57,196.750000,46.15,1.0729,164,0,15.671,2.15600,4.10,52939,0.833333,1.000000,2.000000,0.833333,1.000000,2.000000,1095837.000000,335339.656250,38757.765625,2392.733398,485.233337,65.333336
29:32:53,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.002,3544.79,3.56,3.82,5.37,851.57,853.95,198.850006,46.14,1.0734,164,0,15.671,2.15025,4.10,52923,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1096069.375000,335408.343750,38770.566406,2392.733398,485.233337,65.333336
29:33:23,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.000,3545.79,3.54,3.68,5.35,851.62,853.95,197.050003,46.17,1.0734,164,0,15.666,2.15569,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096164.250000,335436.218750,38775.035156,2392.733398,485.233337,65.333336
29:33:53,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.999,3546.79,3.52,3.55,5.36,851.58,854.37,196.566666,45.82,1.0741,164,0,15.665,2.15116,4.09,52892,0.700000,2.066667,2.066667,0.700000,2.066667,2.066667,1096430.750000,335510.375000,38786.167969,2394.833252,485.233337,65.333336
29:34:23,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,1.995,3547.79,3.50,3.44,5.32,851.61,854.24,197.266663,44.99,1.0740,164,0,15.666,2.14542,4.09,52876,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,1096626.250000,335572.093750,38800.035156,2396.800049,485.233337,65.333336
29:34:53,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,1.996,3548.79,3.50,3.36,5.31,851.53,854.45,197.483337,45.02,1.0743,164,0,15.662,2.14663,4.09,52860,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1096726.750000,335604.843750,38806.199219,2397.066650,485.233337,65.333336
29:35:23,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.995,3549.79,3.47,3.29,5.27,851.51,854.57,197.633331,44.93,1.0745,164,0,15.666,2.14784,4.19,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096831.875000,335637.125000,38812.035156,2397.066650,485.233337,65.333336
29:35:53,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,1.995,3550.78,3.44,3.34,5.25,851.69,854.43,198.233337,45.14,1.0745,164,0,15.668,2.14814,4.19,52853,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1097001.750000,335687.781250,38818.066406,2397.066650,485.233337,65.333336
29:36:23,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.995,3551.78,3.44,3.50,5.24,851.61,854.15,196.533340,45.35,1.0741,164,0,15.670,2.13819,4.19,52859,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1097242.250000,335757.218750,38822.964844,2397.866699,485.233337,65.333336
29:36:53,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.995,3552.78,3.42,3.60,5.25,851.62,854.00,195.533340,45.45,1.0740,164,0,15.671,2.15146,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097356.375000,335792.968750,38827.898438,2398.266602,485.233337,65.333336
29:37:23,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.997,3553.78,3.44,3.70,5.24,851.59,853.79,201.266663,45.47,1.0737,164,0,15.673,2.14181,4.19,52870,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1097483.625000,335832.375000,38829.832031,2398.866699,485.233337,65.333336
29:37:53,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.995,3554.77,3.43,3.73,5.25,851.49,853.79,200.500000,45.42,1.0737,164,0,15.672,2.14211,4.19,52875,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1097644.250000,335882.156250,38833.832031,2399.666748,485.233337,65.333336
29:38:23,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.999,3555.77,3.43,3.78,5.22,851.59,853.79,197.949997,45.74,1.0737,164,0,15.674,2.14000,4.19,52880,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1097938.375000,335971.906250,38837.167969,2399.666748,485.233337,65.333336
29:38:53,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.998,3556.77,3.44,3.82,5.27,851.64,853.69,197.016663,45.85,1.0735,164,0,15.676,2.14844,4.19,52884,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,1098241.000000,336066.312500,38845.000000,2400.333252,485.233337,65.333336
29:39:23,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,2.000,3557.77,3.44,3.84,5.26,851.82,853.69,195.750000,46.48,1.0735,164,0,15.674,2.14452,4.19,52889,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1098449.500000,336131.656250,38849.964844,2400.533447,485.233337,65.333336
29:39:53,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.999,3558.77,3.43,3.89,5.27,851.62,853.64,201.866669,45.90,1.0735,164,0,15.677,2.13940,4.19,52893,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,1098727.750000,336217.781250,38863.566406,2400.533447,485.233337,65.333336
29:40:23,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.996,3559.77,3.45,3.91,5.24,851.64,853.66,196.133331,45.92,1.0734,164,0,15.676,2.14392,4.19,52897,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1098859.375000,336255.468750,38866.867188,2400.533447,485.233337,65.333336
29:40:53,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.998,3560.77,3.47,3.90,5.26,851.59,853.58,198.116669,46.31,1.0732,164,0,15.676,2.14331,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099028.250000,336308.625000,38870.765625,2400.533447,485.233337,65.333336
29:41:23,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.999,3561.77,3.45,3.93,5.26,851.48,853.56,198.083328,46.55,1.0733,164,0,15.678,2.14814,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099152.125000,336348.406250,38876.800781,2400.533447,485.233337,65.333336
29:41:53,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.997,3562.76,3.48,3.92,5.27,851.53,853.53,198.800003,46.76,1.0731,164,0,15.678,2.13128,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099201.375000,336361.843750,38877.699219,2400.533447,485.233337,65.333336
29:42:23,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.998,3563.76,3.48,3.95,5.24,851.53,853.51,198.283340,46.53,1.0731,164,0,15.676,2.15025,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099297.750000,336390.625000,38879.132813,2401.366699,485.233337,65.333336
29:42:53,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.998,3564.76,3.49,3.92,5.29,851.48,853.63,199.566666,46.42,1.0732,164,0,15.676,2.14542,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099365.000000,336410.500000,38882.398438,2401.399902,485.233337,65.333336
29:43:23,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,1.999,3565.76,3.48,3.96,5.27,851.45,853.56,198.250000,46.50,1.0732,164,0,15.677,2.14965,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099428.625000,336430.781250,38886.398438,2401.399902,485.233337,65.333336
29:43:53,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.997,3566.76,3.50,3.99,5.31,851.58,853.43,196.000000,46.29,1.0729,164,0,15.677,2.14603,4.19,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099542.875000,336462.937500,38887.832031,2401.399902,485.233337,65.333336
29:44:23,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,1.999,3567.76,3.50,4.00,5.30,851.53,853.58,201.083328,45.99,1.0731,164,0,15.676,2.14784,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099604.875000,336481.812500,38888.800781,2402.000000,485.233337,65.333336
29:44:53,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,2.000,3568.76,3.51,3.95,5.33,851.50,853.60,198.016663,46.61,1.0731,164,0,15.676,2.14060,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099658.250000,336499.562500,38890.199219,2402.899902,485.233337,65.333336
29:45:23,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.000,3569.76,3.51,3.97,5.32,851.53,853.53,197.949997,46.35,1.0730,164,0,15.678,2.15963,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099693.250000,336509.500000,38890.800781,2403.300049,485.233337,65.333336
29:45:53,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.002,3570.76,3.53,3.99,5.34,851.54,853.63,198.500000,45.81,1.0731,164,0,15.679,2.14241,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099766.750000,336533.375000,38893.632813,2404.000000,485.233337,65.333336
29:46:23,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,2.000,3571.76,3.54,3.97,5.32,851.57,853.59,197.449997,46.00,1.0730,164,0,15.678,2.14482,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099852.625000,336560.437500,38896.101563,2404.000000,485.233337,65.333336
29:46:53,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.000,3572.76,3.53,3.97,5.34,851.57,853.50,199.583328,47.44,1.0729,164,0,15.678,2.14452,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099931.625000,336585.093750,38897.535156,2404.000000,485.233337,65.333336
29:47:23,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.001,3573.76,3.55,4.03,5.34,851.57,853.44,196.533340,46.73,1.0727,164,0,15.677,2.14663,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100013.375000,336609.156250,38901.535156,2404.000000,485.233337,65.333336
29:47:53,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.001,3574.76,3.54,4.01,5.38,851.49,853.59,196.600006,46.86,1.0730,164,0,15.676,2.14573,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100045.750000,336619.218750,38903.433594,2404.000000,485.233337,65.333336
29:48:23,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.002,3575.76,3.56,3.99,5.34,851.57,853.64,197.449997,46.79,1.0729,164,0,15.673,2.14693,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100112.625000,336640.000000,38906.035156,2404.000000,485.233337,65.333336
29:48:53,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.001,3576.76,3.56,3.86,5.39,851.59,853.72,199.750000,46.72,1.0730,164,0,15.670,2.14181,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100159.750000,336654.343750,38906.035156,2404.000000,485.233337,65.333336
29:49:23,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,1.998,3577.76,3.57,3.71,5.41,851.51,853.92,196.416672,46.37,1.0733,164,0,15.669,2.14301,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100203.750000,336668.437500,38907.500000,2404.866699,486.100006,65.333336
29:49:53,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,1.998,3578.76,3.57,3.60,5.39,851.62,854.33,201.399994,46.88,1.0738,164,0,15.667,2.13699,4.09,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100225.750000,336675.718750,38907.898438,2404.866699,486.100006,65.333336
29:50:23,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,1.996,3579.75,3.57,3.48,5.38,851.56,854.30,197.399994,45.96,1.0738,164,0,15.664,2.14452,4.08,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100279.250000,336692.687500,38909.964844,2405.399902,486.100006,65.333336
29:50:53,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,1.996,3580.75,3.56,3.38,5.34,851.59,854.56,198.816666,45.99,1.0741,164,0,15.665,2.14422,4.08,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100319.500000,336703.687500,38911.367188,2405.733398,486.100006,65.333336
29:51:23,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,1.994,3581.75,3.55,3.28,5.35,851.54,854.66,198.850006,46.37,1.0743,164,0,15.665,2.13519,4.08,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100394.375000,336727.093750,38912.964844,2405.733398,486.100006,65.333336
29:51:53,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.996,3582.75,3.53,3.34,5.32,851.70,854.59,192.750000,46.55,1.0743,164,0,15.668,2.14965,4.19,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100447.625000,336743.562500,38912.964844,2405.733398,486.100006,65.333336
29:52:23,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.998,3583.75,3.53,3.50,5.33,851.62,854.41,193.766663,45.75,1.0741,164,0,15.671,2.15358,4.19,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100528.250000,336767.093750,38915.101563,2405.733398,486.100006,65.333336
29:52:53,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.000,3584.75,3.53,3.60,5.36,851.62,854.21,198.283340,46.28,1.0738,164,0,15.673,2.13819,4.19,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100636.000000,336801.687500,38919.167969,2406.600098,486.100006,65.333336
29:53:23,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,1.999,3585.74,3.54,3.68,5.36,851.54,854.08,198.033340,46.49,1.0736,164,0,15.674,2.14874,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100725.625000,336823.531250,38922.500000,2406.600098,486.100006,65.333336
29:53:53,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.000,3586.74,3.54,3.73,5.36,851.62,853.90,199.383331,45.61,1.0734,164,0,15.674,2.15237,4.19,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100788.500000,336842.843750,38923.800781,2406.600098,486.100006,65.333336
29:54:23,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,1.997,3587.74,3.55,3.83,5.32,851.64,853.85,199.233337,45.57,1.0733,164,0,15.673,2.14693,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100850.500000,336861.312500,38925.199219,2406.600098,486.100006,65.333336
29:54:53,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.001,3588.74,3.55,3.85,5.39,851.62,853.85,199.933334,45.68,1.0733,164,0,15.674,2.15176,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100921.375000,336882.093750,38926.832031,2406.600098,486.100006,65.333336
29:55:23,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,1.997,3589.74,3.56,3.89,5.34,851.64,853.92,198.116669,45.99,1.0733,164,0,15.674,2.15025,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100990.625000,336904.343750,38927.500000,2406.600098,486.100006,65.333336
29:55:53,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,2.001,3590.74,3.56,3.93,5.38,851.59,853.87,197.833328,46.13,1.0733,164,0,15.674,2.14542,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101060.375000,336926.875000,38933.667969,2406.766602,486.100006,65.333336
29:56:23,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.999,3591.74,3.56,3.93,5.39,851.54,853.67,198.866669,45.61,1.0730,164,0,15.676,2.14241,4.19,52901,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1101162.500000,336954.562500,38938.601563,2407.933350,486.100006,65.333336
29:56:53,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,2.000,3592.74,3.56,3.96,5.34,851.70,853.62,198.683334,45.03,1.0730,164,0,15.674,2.14904,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101238.625000,336979.343750,38943.300781,2408.333252,486.100006,65.333336
29:57:23,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.999,3593.74,3.57,3.99,5.38,851.69,853.74,199.016663,44.91,1.0731,164,0,15.677,2.15176,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101308.125000,337000.781250,38943.300781,2408.333252,486.100006,65.333336
29:57:53,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,2.001,3594.74,3.57,3.97,5.36,851.59,853.72,198.966660,44.91,1.0731,164,0,15.677,2.15056,4.19,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101353.250000,337014.281250,38943.765625,2408.333252,486.100006,65.333336
29:58:23,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,2.001,3595.74,3.56,4.01,5.39,851.59,853.74,199.433334,45.25,1.0731,164,0,15.677,2.14271,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101441.625000,337040.875000,38949.601563,2408.333252,486.100006,65.333336
29:58:53,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,2.000,3596.74,3.57,4.00,5.37,851.59,853.67,195.716660,45.02,1.0730,164,0,15.678,2.15025,4.19,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101533.625000,337068.125000,38954.300781,2408.333252,486.100006,65.333336
29:59:23,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,2.002,3597.74,3.57,4.00,5.39,851.67,853.82,195.133331,44.74,1.0732,164,0,15.678,2.14241,4.19,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101544.500000,337071.781250,38956.300781,2408.333252,486.100006,65.333336
29:59:53,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,2.001,3598.74,3.57,4.02,5.35,851.67,853.77,198.383331,44.71,1.0731,164,0,15.678,2.15116,4.19,52927,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1101606.625000,337092.468750,38963.066406,2408.533447,486.299988,65.333336
30:00:23,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,2.002,3599.74,3.57,4.03,5.36,851.67,853.72,198.733337,44.76,1.0731,164,0,15.678,2.14723,4.19,52930,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1101666.000000,337111.812500,38967.566406,2409.199951,486.966675,65.333336
30:00:53,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,2.001,3600.75,3.58,4.05,5.40,851.72,853.77,199.233337,45.23,1.0731,164,0,15.678,2.14693,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101721.625000,337127.343750,38967.566406,2409.199951,486.966675,65.333336
30:01:23,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,2.002,3601.75,3.57,4.03,5.39,851.69,853.74,196.449997,45.73,1.0731,164,0,15.679,2.15509,4.19,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101754.875000,337137.781250,38968.867188,2409.199951,486.966675,65.333336
30:01:53,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,2.003,3602.75,3.58,4.02,5.34,851.72,853.82,197.916672,45.97,1.0731,164,0,15.678,2.15327,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101797.750000,337150.031250,38970.765625,2409.199951,486.966675,65.333336
30:02:23,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,2.000,3603.75,3.59,4.01,5.41,851.66,853.77,199.816666,45.07,1.0731,164,0,15.678,2.13759,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101947.625000,337195.187500,38975.800781,2409.199951,486.966675,65.333336
30:02:53,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.999,3604.75,3.58,4.02,5.41,851.64,853.74,197.649994,44.65,1.0731,164,0,15.678,2.14482,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102046.875000,337224.562500,38977.964844,2409.199951,486.966675,65.333336
30:03:23,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,2.001,3605.75,3.57,4.00,5.41,851.62,853.67,194.750000,44.95,1.0730,164,0,15.678,2.15056,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102109.375000,337244.656250,38978.234375,2409.199951,486.966675,65.333336
30:03:53,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,2.001,3606.75,3.57,4.00,5.35,851.62,853.69,197.100006,44.55,1.0731,164,0,15.677,2.15267,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102211.750000,337271.093750,38979.734375,2409.199951,486.966675,65.333336
30:04:23,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.998,3607.75,3.56,3.97,5.39,851.59,853.79,202.333328,45.59,1.0732,164,0,15.672,2.14331,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102282.125000,337291.687500,38980.566406,2409.199951,486.966675,65.333336
30:04:53,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.998,3608.75,3.55,3.78,5.37,851.59,853.92,196.983337,45.30,1.0734,164,0,15.670,2.14271,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102377.375000,337323.468750,38982.167969,2409.199951,486.966675,65.333336
30:05:23,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.996,3609.74,3.53,3.67,5.33,851.65,854.11,198.383331,45.47,1.0737,164,0,15.666,2.14482,4.09,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102449.125000,337347.375000,38985.566406,2409.199951,486.966675,65.333336
30:05:53,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.996,3610.74,3.51,3.53,5.36,851.61,854.31,198.350006,46.02,1.0740,164,0,15.665,2.14331,4.08,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102512.375000,337367.343750,38986.964844,2409.199951,486.966675,65.333336
30:06:23,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.995,3611.74,3.49,3.40,5.32,851.63,854.47,194.683334,45.62,1.0743,164,0,15.662,2.14181,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102572.000000,337384.875000,38988.367188,2409.199951,486.966675,65.333336
30:06:53,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.994,3612.74,3.47,3.36,5.31,851.71,854.57,196.600006,45.47,1.0745,164,0,15.664,2.14573,4.08,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102614.250000,337398.968750,38988.367188,2409.199951,486.966675,65.333336
30:07:23,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.997,3613.73,3.44,3.25,5.28,851.59,854.61,197.066666,45.82,1.0747,164,0,15.664,2.14935,4.19,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102659.750000,337412.375000,38991.035156,2409.199951,486.966675,65.333336
30:07:53,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.996,3614.73,3.42,3.34,5.27,851.62,854.46,198.133331,46.43,1.0746,164,0,15.668,2.15146,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102719.375000,337432.281250,38993.535156,2410.066650,486.966675,65.333336
30:08:23,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.994,3615.73,3.44,3.47,5.24,851.79,854.30,198.683334,46.05,1.0743,164,0,15.670,2.14965,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102816.125000,337464.375000,38995.199219,2410.066650,486.966675,65.333336
30:08:53,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.995,3616.73,3.44,3.59,5.22,851.69,854.15,200.833328,46.33,1.0741,164,0,15.671,2.13759,4.19,52868,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1102936.250000,337501.562500,38997.734375,2410.666748,486.966675,65.333336
30:09:23,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.997,3617.72,3.44,3.64,5.25,851.61,854.05,198.966660,46.50,1.0740,164,0,15.673,2.14542,4.19,52873,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1103027.375000,337530.531250,39002.601563,2411.800049,486.966675,65.333336
30:09:53,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.999,3618.72,3.45,3.71,5.25,851.64,854.07,196.816666,47.06,1.0739,164,0,15.672,2.15207,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103086.375000,337548.218750,39003.699219,2411.800049,486.966675,65.333336
30:10:23,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.998,3619.72,3.46,3.76,5.24,851.74,853.97,194.933334,46.86,1.0738,164,0,15.672,2.15267,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103169.375000,337573.562500,39004.867188,2411.800049,486.966675,65.333336
30:10:53,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.998,3620.72,3.47,3.78,5.27,851.61,853.89,197.966660,46.07,1.0736,164,0,15.674,2.14995,4.19,52888,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1103248.750000,337599.218750,39007.367188,2411.966553,486.966675,65.333336
30:11:23,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,2.001,3621.72,3.48,3.81,5.30,851.66,853.86,197.616669,46.56,1.0736,164,0,15.674,2.14603,4.19,52892,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1103331.625000,337625.687500,39015.964844,2413.066650,487.366669,65.333336
30:11:53,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,2.000,3622.72,3.50,3.87,5.30,851.73,853.89,194.166672,46.14,1.0735,164,0,15.674,2.15448,4.19,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103404.125000,337649.281250,39021.898438,2413.533447,487.833344,65.333336
30:12:23,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,2.000,3623.72,3.51,3.90,5.31,851.66,853.78,196.566666,46.12,1.0733,164,0,15.677,2.14784,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103499.375000,337679.562500,39024.898438,2413.533447,487.833344,65.333336
30:12:53,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,2.001,3624.72,3.51,3.90,5.34,851.71,853.78,198.433334,46.19,1.0733,164,0,15.677,2.14814,4.19,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103597.375000,337710.218750,39029.066406,2414.066650,487.833344,65.333336
30:13:23,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,2.001,3625.72,3.52,3.92,5.32,851.58,853.71,197.699997,46.32,1.0732,164,0,15.677,2.14784,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103677.750000,337736.531250,39033.300781,2414.399902,487.833344,65.333336
30:13:53,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,2.001,3626.72,3.54,3.92,5.32,851.75,853.77,195.583328,46.67,1.0732,164,0,15.676,2.15479,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103733.000000,337752.093750,39033.433594,2414.399902,487.833344,65.333336
30:14:23,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,2.003,3627.73,3.55,3.96,5.34,851.70,853.80,198.649994,46.16,1.0732,164,0,15.677,2.15448,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103759.250000,337759.687500,39034.933594,2414.399902,487.833344,65.333336
30:14:53,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,2.000,3628.73,3.56,3.99,5.34,851.70,853.72,199.333328,45.44,1.0731,164,0,15.677,2.15176,4.19,52919,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1103837.875000,337785.187500,39039.398438,2414.699951,488.133331,65.333336
30:15:23,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,2.000,3629.73,3.57,3.99,5.35,851.69,853.77,198.683334,45.44,1.0731,164,0,15.677,2.14000,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103932.875000,337814.875000,39041.433594,2415.266602,488.700012,65.333336
30:15:53,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.999,3630.73,3.57,4.00,5.34,851.69,853.77,200.199997,45.25,1.0731,164,0,15.676,2.15267,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103978.750000,337826.406250,39042.566406,2415.266602,488.700012,65.333336
30:16:23,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,2.000,3631.73,3.58,4.02,5.37,851.62,853.77,196.483337,45.72,1.0731,164,0,15.679,2.14181,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104063.000000,337849.218750,39044.898438,2415.266602,488.700012,65.333336
30:16:53,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.998,3632.72,3.59,4.00,5.37,851.66,853.79,199.500000,45.34,1.0731,164,0,15.678,2.14211,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104160.875000,337880.343750,39048.035156,2415.266602,488.700012,65.333336
30:17:23,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,2.002,3633.73,3.58,4.03,5.39,851.67,853.69,196.233337,44.93,1.0730,164,0,15.679,2.14633,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104251.125000,337907.187500,39051.398438,2415.266602,488.700012,65.333336
30:17:53,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,2.002,3634.73,3.59,4.00,5.39,851.56,853.66,199.366669,44.51,1.0729,164,0,15.677,2.15509,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104366.875000,337945.781250,39053.132813,2415.733398,488.700012,65.333336
30:18:23,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.999,3635.73,3.59,4.04,5.42,851.69,853.72,197.916672,44.20,1.0730,164,0,15.677,2.13669,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104453.750000,337972.468750,39055.667969,2416.133301,488.700012,65.333336
30:18:53,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,2.001,3636.73,3.58,4.01,5.39,851.67,853.72,196.983337,44.19,1.0731,164,0,15.677,2.14211,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104521.375000,337994.656250,39059.464844,2417.033447,488.700012,65.333336
30:19:23,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,2.001,3637.73,3.58,4.03,5.36,851.62,853.74,197.699997,44.53,1.0731,164,0,15.678,2.14211,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104565.750000,338009.500000,39061.300781,2417.866699,488.700012,65.333336
30:19:53,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,2.000,3638.73,3.58,4.00,5.38,851.69,853.69,198.550003,45.34,1.0730,164,0,15.677,2.14301,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104630.375000,338030.562500,39063.566406,2417.866699,488.700012,65.333336
30:20:23,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,2.001,3639.73,3.58,3.99,5.39,851.74,853.77,198.000000,45.42,1.0731,164,0,15.677,2.15539,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104701.875000,338053.125000,39066.601563,2417.866699,488.700012,65.333336
30:20:53,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,2.002,3640.73,3.57,3.93,5.41,851.67,853.87,195.016663,45.22,1.0733,164,0,15.671,2.14603,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104769.000000,338073.781250,39069.132813,2417.866699,488.700012,65.333336
30:21:23,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.998,3641.73,3.57,3.75,5.40,851.67,854.28,196.966660,45.24,1.0738,164,0,15.668,2.14633,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104813.000000,338088.437500,39070.234375,2417.866699,488.700012,65.333336
30:21:53,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.997,3642.73,3.55,3.60,5.36,851.67,854.36,197.949997,44.84,1.0740,164,0,15.666,2.14693,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104879.000000,338108.781250,39074.566406,2417.866699,488.700012,65.333336
30:22:23,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.996,3643.72,3.53,3.50,5.35,851.77,854.62,195.899994,45.54,1.0743,164,0,15.664,2.14754,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104956.000000,338133.500000,39078.265625,2417.866699,488.700012,65.333336
30:22:53,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.994,3644.72,3.51,3.39,5.32,851.66,854.52,196.216660,45.05,1.0743,164,0,15.664,2.13639,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105054.750000,338161.906250,39080.601563,2417.866699,488.700012,65.333336
30:23:23,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.991,3645.72,3.49,3.34,5.32,851.66,854.67,199.383331,44.84,1.0746,164,0,15.661,2.14241,4.08,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105128.875000,338184.812500,39083.000000,2417.866699,488.700012,65.333336
30:23:53,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.991,3646.71,3.48,3.28,5.30,851.63,854.60,197.750000,44.71,1.0746,164,0,15.667,2.14844,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105199.000000,338207.500000,39085.500000,2417.866699,488.700012,65.333336
30:24:23,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.994,3647.71,3.45,3.37,5.25,851.64,854.58,198.466660,44.95,1.0746,164,0,15.668,2.14995,4.19,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105258.000000,338224.500000,39086.734375,2417.866699,488.700012,65.333336
30:24:53,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.995,3648.71,3.44,3.48,5.26,851.82,854.40,196.699997,45.46,1.0744,164,0,15.670,2.13639,4.19,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105355.875000,338254.968750,39088.132813,2417.866699,488.700012,65.333336
30:25:23,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.996,3649.70,3.44,3.57,5.28,851.74,854.28,196.949997,45.65,1.0743,164,0,15.672,2.13669,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105509.500000,338300.968750,39090.265625,2417.866699,488.700012,65.333336
30:25:53,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.996,3650.70,3.47,3.67,5.29,851.82,854.22,193.583328,45.77,1.0741,164,0,15.673,2.14904,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105602.625000,338326.218750,39090.667969,2417.866699,488.700012,65.333336
30:26:23,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.997,3651.70,3.45,3.73,5.26,851.74,854.12,196.000000,45.54,1.0740,164,0,15.673,2.14754,4.19,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105698.500000,338356.656250,39091.101563,2417.866699,488.700012,65.333336
30:26:53,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.996,3652.70,3.45,3.76,5.23,851.87,854.12,197.300003,45.59,1.0740,164,0,15.674,2.14904,4.19,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105787.500000,338381.937500,39092.398438,2417.866699,488.700012,65.333336
30:27:23,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.996,3653.70,3.46,3.81,5.27,851.74,853.97,197.350006,44.84,1.0738,164,0,15.674,2.14060,4.19,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105872.625000,338406.937500,39095.000000,2417.866699,488.700012,65.333336
30:27:53,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.997,3654.70,3.47,3.80,5.28,851.79,853.94,196.783340,44.77,1.0738,164,0,15.673,2.14000,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106001.000000,338446.375000,39096.132813,2417.866699,488.700012,65.333336
30:28:23,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.996,3655.69,3.45,3.85,5.27,851.87,853.87,197.716660,44.88,1.0737,164,0,15.673,2.14151,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106093.375000,338471.656250,39097.300781,2417.866699,488.700012,65.333336
30:28:53,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.995,3656.69,3.46,3.85,5.27,851.79,853.89,199.333328,45.45,1.0737,164,0,15.673,2.14663,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106171.375000,338494.375000,39099.300781,2418.100098,488.700012,65.333336
30:29:23,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.997,3657.69,3.47,3.89,5.26,851.74,853.86,197.350006,44.62,1.0737,164,0,15.677,2.14090,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106269.625000,338527.093750,39100.734375,2418.733398,488.700012,65.333336
30:29:53,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.998,3658.69,3.45,3.89,5.24,851.79,853.92,199.266663,45.13,1.0738,164,0,15.674,2.14814,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106314.375000,338540.468750,39101.566406,2418.733398,488.700012,65.333336
30:30:23,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.998,3659.69,3.45,3.88,5.28,851.79,853.81,194.633331,45.10,1.0737,164,0,15.677,2.15509,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106400.625000,338566.343750,39104.234375,2418.733398,488.700012,65.333336
30:30:53,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.997,3660.68,3.47,3.93,5.24,851.77,853.89,196.050003,45.10,1.0737,164,0,15.676,2.15358,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106486.625000,338593.875000,39108.601563,2418.733398,488.700012,65.333336
30:31:23,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.998,3661.68,3.45,3.89,5.27,851.79,853.92,199.316666,45.12,1.0738,164,0,15.677,2.14241,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106586.625000,338623.531250,39116.265625,2418.733398,488.700012,65.333336
30:31:53,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.999,3662.68,3.45,3.89,5.28,851.85,853.81,197.133331,45.56,1.0736,164,0,15.677,2.14331,4.19,52925,0.566667,0.633333,1.866667,0.566667,0.633333,1.866667,1106796.375000,338687.562500,39124.898438,2419.466553,489.433319,66.066666
30:32:23,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.996,3663.68,3.46,3.91,5.25,851.82,853.84,199.000000,45.14,1.0737,164,0,15.678,2.14301,4.19,52928,0.633333,1.000000,1.266667,0.633333,1.000000,1.266667,1107020.250000,338756.031250,39128.800781,2419.600098,489.566681,66.199997
30:32:53,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.996,3664.68,3.44,3.93,5.26,851.79,853.79,196.266663,45.95,1.0736,164,0,15.676,2.14542,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107098.250000,338778.218750,39129.964844,2419.600098,489.566681,66.199997
30:33:23,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.997,3665.68,3.45,3.94,5.25,851.79,853.81,199.416672,45.89,1.0736,164,0,15.677,2.14392,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107174.875000,338801.312500,39135.300781,2419.600098,489.566681,66.199997
30:33:53,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.998,3666.67,3.47,3.91,5.26,851.87,853.89,198.199997,45.73,1.0737,164,0,15.678,2.14000,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107240.250000,338822.937500,39138.765625,2419.866699,489.566681,66.199997
30:34:23,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.997,3667.67,3.45,3.94,5.26,851.85,853.81,199.000000,45.63,1.0736,164,0,15.677,2.14452,4.19,52941,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1107320.625000,338844.312500,39143.265625,2421.366699,489.566681,66.199997
30:34:53,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.997,3668.67,3.46,3.92,5.25,851.87,853.82,199.583328,45.56,1.0736,164,0,15.677,2.14603,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107378.250000,338861.281250,39144.332031,2421.366699,489.566681,66.199997
30:35:23,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.998,3669.67,3.45,3.92,5.28,851.85,853.84,196.733337,46.10,1.0737,164,0,15.676,2.14331,4.19,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107454.625000,338884.843750,39145.035156,2422.066650,489.566681,66.199997
30:35:53,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.996,3670.67,3.46,3.91,5.30,851.84,853.89,196.883331,46.04,1.0737,164,0,15.676,2.13609,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107551.375000,338912.812500,39145.699219,2422.233398,489.566681,66.199997
30:36:23,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.998,3671.67,3.48,3.90,5.28,851.81,853.94,196.699997,45.92,1.0737,164,0,15.671,2.15690,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107630.000000,338936.468750,39149.265625,2422.233398,489.566681,66.199997
30:36:53,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.998,3672.66,3.46,3.75,5.26,851.84,853.97,198.383331,45.42,1.0738,164,0,15.668,2.15297,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107734.250000,338970.281250,39151.300781,2422.233398,489.566681,66.199997
30:37:23,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.995,3673.66,3.45,3.62,5.28,851.69,854.32,196.800003,45.44,1.0743,164,0,15.666,2.13910,4.09,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107858.250000,339011.562500,39153.464844,2422.233398,489.566681,66.199997
30:37:53,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.992,3674.66,3.45,3.49,5.26,851.79,854.37,199.366669,45.49,1.0744,164,0,15.665,2.12798,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107961.625000,339045.218750,39154.632813,2422.233398,489.566681,66.199997
30:38:23,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.992,3675.65,3.42,3.38,5.25,851.87,854.56,193.800003,45.24,1.0747,164,0,15.662,2.14422,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107998.625000,339054.343750,39156.734375,2422.233398,489.566681,66.199997
30:38:53,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.993,3676.65,3.40,3.28,5.23,851.88,854.72,198.166672,45.30,1.0750,164,0,15.661,2.14663,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108092.375000,339085.312500,39163.933594,2422.233398,489.566681,66.199997
30:39:23,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.993,3677.65,3.38,3.19,5.20,851.94,854.87,194.583328,45.59,1.0753,164,0,15.660,2.14814,4.08,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108200.250000,339119.968750,39169.699219,2422.233398,489.566681,66.199997
30:39:53,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.993,3678.64,3.37,3.26,5.17,851.84,854.65,193.383331,45.12,1.0750,164,0,15.667,2.13789,4.19,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108278.250000,339141.906250,39175.433594,2422.233398,489.566681,66.199997
30:40:23,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,1.994,3679.64,3.38,3.40,5.19,851.86,854.52,195.016663,45.55,1.0748,164,0,15.669,2.14814,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108371.750000,339170.875000,39177.566406,2422.233398,489.566681,66.199997
30:40:53,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.996,3680.64,3.36,3.50,5.19,851.81,854.37,194.500000,44.94,1.0747,164,0,15.670,2.14211,4.19,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108437.250000,339190.406250,39181.734375,2422.233398,489.566681,66.199997
30:41:23,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.995,3681.64,3.38,3.57,5.18,851.89,854.26,199.466660,45.39,1.0745,164,0,15.672,2.14844,4.19,52876,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1108560.625000,339221.875000,39189.765625,2425.100098,489.566681,66.199997
30:41:53,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.994,3682.63,3.38,3.62,5.20,851.91,854.31,198.083328,45.67,1.0746,164,0,15.674,2.15146,4.19,52881,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1108638.625000,339244.343750,39193.566406,2426.166748,490.000000,66.199997
30:42:23,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.995,3683.63,3.38,3.68,5.20,851.86,854.16,195.833328,45.86,1.0744,164,0,15.674,2.13729,4.19,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108736.500000,339275.093750,39196.066406,2426.600098,490.433319,66.199997
30:42:53,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,1.996,3684.63,3.40,3.72,5.22,851.91,854.06,197.216660,45.84,1.0742,164,0,15.673,2.15056,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108856.375000,339313.000000,39199.234375,2426.600098,490.433319,66.199997
30:43:23,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.997,3685.63,3.39,3.76,5.18,851.86,854.06,193.500000,46.00,1.0742,164,0,15.673,2.14211,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108971.000000,339351.062500,39201.199219,2426.600098,490.433319,66.199997
30:43:53,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.997,3686.62,3.40,3.76,5.23,851.86,854.03,198.250000,46.18,1.0741,164,0,15.674,2.14512,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109057.000000,339378.000000,39202.066406,2426.600098,490.433319,66.199997
30:44:23,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.997,3687.62,3.41,3.80,5.22,851.90,853.95,199.416672,45.98,1.0740,164,0,15.676,2.14633,4.19,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109134.625000,339402.375000,39202.898438,2426.600098,490.433319,66.199997
30:44:53,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.997,3688.62,3.42,3.80,5.24,851.93,854.08,197.050003,45.77,1.0741,164,0,15.674,2.14301,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109199.000000,339423.593750,39203.800781,2426.600098,490.433319,66.199997
30:45:23,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.996,3689.62,3.42,3.87,5.28,851.90,854.05,197.816666,45.61,1.0741,164,0,15.676,2.14060,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109237.750000,339436.500000,39204.398438,2426.600098,490.433319,66.199997
30:45:53,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,2.000,3690.62,3.43,3.82,5.27,851.90,854.15,192.533340,46.27,1.0741,164,0,15.673,2.15056,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109306.250000,339459.343750,39208.898438,2426.600098,490.433319,66.199997
30:46:23,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.998,3691.62,3.43,3.89,5.24,852.03,854.00,195.000000,45.97,1.0739,164,0,15.674,2.14271,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109393.375000,339486.531250,39211.066406,2427.233398,490.433319,66.199997
30:46:53,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,2.000,3692.62,3.45,3.91,5.24,852.00,854.07,193.500000,46.04,1.0740,164,0,15.674,2.14904,4.19,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109485.375000,339515.593750,39213.933594,2427.466553,490.433319,66.199997
30:47:23,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,2.000,3693.62,3.46,3.90,5.25,851.92,854.15,199.550003,45.42,1.0740,164,0,15.676,2.14935,4.19,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109580.250000,339547.000000,39224.433594,2427.466553,490.433319,66.199997
30:47:53,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.999,3694.62,3.45,3.87,5.26,852.03,853.97,198.600006,44.51,1.0739,164,0,15.674,2.15660,4.19,52928,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1109802.625000,339614.187500,39236.367188,2427.466553,490.433319,66.199997
30:48:23,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.997,3695.62,3.46,3.90,5.29,851.95,854.02,196.833328,44.50,1.0739,164,0,15.674,2.14784,4.19,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1110106.625000,339706.656250,39245.898438,2427.466553,490.433319,66.199997
30:48:53,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.999,3696.62,3.45,3.91,5.26,851.95,854.04,199.350006,44.77,1.0740,164,0,15.678,2.14784,4.19,52935,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1110399.750000,339796.156250,39255.832031,2427.466553,490.433319,66.199997
30:49:23,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.996,3697.61,3.45,3.93,5.28,851.90,854.04,196.666672,43.81,1.0740,164,0,15.678,2.14573,4.19,52938,0.400000,1.333333,3.333333,0.400000,1.333333,3.333333,1110651.750000,339872.375000,39266.265625,2431.300049,492.733337,66.199997
30:49:53,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.999,3698.61,3.45,3.91,5.25,851.95,853.99,195.600006,43.84,1.0739,164,0,15.677,2.14723,4.19,52941,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,1110819.250000,339928.187500,39270.199219,2431.800049,493.033325,66.199997
30:50:23,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.996,3699.61,3.44,3.93,5.28,852.05,853.95,194.033340,43.92,1.0739,164,0,15.674,2.14573,4.19,52944,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1110970.500000,339972.656250,39272.933594,2431.966553,493.033325,66.199997
30:50:53,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.997,3700.61,3.43,3.92,5.25,851.98,854.02,198.250000,43.67,1.0741,164,0,15.676,2.14241,4.19,52947,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,1111236.625000,340055.562500,39283.265625,2433.566650,493.033325,66.199997
30:51:23,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.997,3701.61,3.42,3.90,5.24,851.93,853.95,197.850006,43.54,1.0740,164,0,15.676,2.14542,4.19,52950,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,1111603.125000,340171.687500,39294.066406,2434.100098,493.033325,66.199997
30:51:53,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.996,3702.60,3.41,3.90,5.22,851.98,854.06,199.883331,43.71,1.0742,164,0,15.674,2.14301,4.19,52953,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1111953.500000,340279.312500,39300.933594,2434.433350,493.033325,66.199997
30:52:23,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.996,3703.60,3.40,3.87,5.24,852.12,854.06,200.350006,43.91,1.0742,164,0,15.672,2.14392,4.10,52947,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1112211.750000,340358.468750,39313.832031,2434.433350,493.033325,66.199997
30:52:53,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,1.995,3704.60,3.39,3.69,5.20,852.04,854.29,194.250000,43.11,1.0746,164,0,15.668,2.14693,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112350.875000,340401.031250,39318.066406,2434.433350,493.033325,66.199997
30:53:23,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.994,3705.60,3.34,3.56,5.20,851.92,854.37,196.983337,42.84,1.0749,164,0,15.667,2.13098,4.09,52915,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,1112458.750000,340435.406250,39323.234375,2434.633301,493.233337,66.400002
30:53:53,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.992,3706.59,3.33,3.44,5.16,852.10,854.55,192.300003,43.65,1.0751,164,0,15.665,2.14754,4.09,52900,0.400000,0.933333,2.266667,0.400000,0.933333,2.266667,1112654.625000,340495.687500,39332.066406,2435.300049,493.899994,67.066666
30:54:23,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.991,3707.59,3.31,3.31,5.14,852.03,854.76,195.883331,43.26,1.0755,164,0,15.665,2.14422,4.08,52884,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,1112934.375000,340583.531250,39342.898438,2435.300049,493.899994,67.066666
30:54:53,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,1.989,3708.58,3.28,3.21,5.11,852.11,854.79,197.233337,43.93,1.0756,163,0,15.660,2.13429,4.09,52868,0.400000,1.733333,1.733333,0.400000,1.733333,1.733333,1113193.875000,340666.312500,39353.035156,2436.166748,493.899994,67.066666
30:55:23,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.996,3709.58,3.25,3.09,5.08,852.12,855.00,196.300003,44.20,1.0760,163,0,15.706,2.14904,4.19,52854,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1113401.375000,340731.843750,39357.765625,2436.166748,493.899994,67.066666
30:55:53,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,1.998,3710.58,3.24,3.18,5.05,852.07,854.90,197.633331,44.24,1.0759,163,0,15.708,2.14030,4.19,52861,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1113630.125000,340806.093750,39369.167969,2436.433350,493.899994,67.066666
30:56:23,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.997,3711.57,3.22,3.34,5.06,852.09,854.65,194.216660,43.33,1.0757,163,0,15.712,2.14573,4.19,52867,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1113731.375000,340839.687500,39376.167969,2437.033447,493.899994,67.066666
30:56:53,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.998,3712.57,3.22,3.42,5.06,852.15,854.44,198.550003,43.74,1.0754,163,0,15.712,2.15660,4.19,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113881.750000,340884.687500,39378.035156,2437.033447,493.899994,67.066666
30:57:23,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.998,3713.57,3.21,3.49,5.02,852.02,854.39,198.000000,43.88,1.0754,163,0,15.711,2.15146,4.19,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113960.625000,340911.031250,39379.101563,2437.033447,493.899994,67.066666
30:57:53,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.996,3714.57,3.22,3.52,5.00,852.04,854.19,199.566666,43.89,1.0751,163,0,15.712,2.14211,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114037.500000,340935.093750,39380.765625,2437.033447,493.899994,67.066666
30:58:23,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,1.996,3715.57,3.20,3.57,5.01,851.97,854.17,198.883331,43.51,1.0752,163,0,15.713,2.14090,4.19,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114106.875000,340957.156250,39382.699219,2437.033447,493.899994,67.066666
30:58:53,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.996,3716.57,3.21,3.59,5.05,852.05,854.27,198.983337,44.00,1.0752,163,0,15.713,2.14965,4.19,52892,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1114289.875000,341016.437500,39389.500000,2437.033447,493.899994,67.066666
30:59:23,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.996,3717.56,3.20,3.63,5.01,852.00,853.97,196.699997,43.74,1.0749,163,0,15.713,2.14573,4.19,52896,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1114438.625000,341065.781250,39392.765625,2437.033447,493.899994,67.066666
30:59:53,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,2.000,3718.57,3.19,3.70,5.03,851.97,854.00,194.366669,43.99,1.0750,163,0,15.715,2.14241,4.19,52900,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1114540.000000,341097.531250,39398.500000,2438.433350,493.899994,67.066666
31:00:23,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.996,3719.56,3.18,3.68,5.01,852.10,854.12,197.500000,44.03,1.0752,163,0,15.713,2.13970,4.19,52904,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1114642.875000,341129.093750,39404.035156,2440.366699,493.899994,67.066666
31:00:53,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.998,3720.56,3.17,3.70,5.01,852.02,854.03,200.800003,44.53,1.0751,163,0,15.713,2.14090,4.19,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114719.500000,341154.437500,39406.000000,2440.500000,493.899994,67.066666
31:01:23,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.997,3721.56,3.17,3.69,4.99,852.13,854.08,194.716660,44.29,1.0752,163,0,15.713,2.14482,4.19,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114869.000000,341202.875000,39408.300781,2440.500000,493.899994,67.066666
31:01:53,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.999,3722.56,3.16,3.65,5.00,852.16,853.92,197.466660,44.56,1.0750,163,0,15.715,2.14301,4.19,52916,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,1115047.625000,341255.875000,39412.964844,2440.800049,494.200012,67.066666
31:02:23,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.999,3723.56,3.15,3.68,5.00,852.03,853.88,198.783340,44.76,1.0750,163,0,15.716,2.15479,4.19,52919,0.000000,0.933333,1.733333,0.000000,0.933333,1.733333,1115266.625000,341320.656250,39425.300781,2441.366699,494.766663,67.066666
31:02:53,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.998,3724.56,3.15,3.68,4.95,852.11,853.98,200.250000,44.72,1.0751,163,0,15.716,2.14271,4.19,52923,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1115413.875000,341367.500000,39430.000000,2441.366699,494.766663,67.066666
31:03:23,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.997,3725.56,3.15,3.68,4.97,852.18,853.90,196.350006,45.29,1.0750,163,0,15.714,2.14844,4.19,52926,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,1115649.375000,341444.000000,39438.566406,2441.966553,494.766663,67.066666
31:03:53,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.996,3726.55,3.14,3.67,4.97,851.93,853.98,198.566666,45.91,1.0751,163,0,15.713,2.13759,4.19,52930,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1115841.625000,341503.375000,39443.035156,2442.233398,494.766663,67.066666
31:04:23,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.996,3727.55,3.15,3.69,4.97,852.11,853.93,198.216660,45.01,1.0750,163,0,15.714,2.14151,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116000.625000,341554.625000,39447.066406,2442.233398,494.766663,67.066666
31:04:53,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.996,3728.55,3.14,3.67,4.99,852.06,853.90,195.933334,45.04,1.0750,163,0,15.713,2.14181,4.19,52936,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1116171.375000,341607.812500,39458.265625,2442.233398,494.766663,67.066666
31:05:23,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.997,3729.55,3.15,3.66,4.96,852.03,853.98,197.566666,45.04,1.0751,163,0,15.714,2.14995,4.19,52939,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1116355.000000,341664.031250,39464.167969,2443.100098,494.766663,67.066666
31:05:53,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,1.995,3730.55,3.17,3.68,4.97,852.02,853.97,196.149994,45.65,1.0750,163,0,15.713,2.14663,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116467.000000,341698.281250,39466.167969,2443.100098,494.766663,67.066666
31:06:23,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.996,3731.54,3.16,3.66,4.96,851.95,853.95,200.233337,45.55,1.0750,163,0,15.715,2.14542,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116552.625000,341724.781250,39469.867188,2443.100098,494.766663,67.066666
31:06:53,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.997,3732.54,3.16,3.67,4.99,851.93,853.95,196.000000,46.17,1.0750,163,0,15.715,2.14904,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116634.375000,341751.875000,39470.964844,2443.100098,494.766663,67.066666
31:07:23,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.998,3733.54,3.16,3.70,4.97,852.03,853.90,196.433334,45.76,1.0749,163,0,15.715,2.14693,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116713.375000,341776.562500,39472.000000,2443.100098,494.766663,67.066666
31:07:53,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.996,3734.54,3.18,3.62,4.99,852.03,854.02,196.566666,45.98,1.0750,163,0,15.708,2.14723,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116774.750000,341794.656250,39474.933594,2443.100098,494.766663,67.066666
31:08:23,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,1.998,3735.53,3.17,3.50,4.99,851.97,854.25,196.683334,44.80,1.0753,163,0,15.705,2.14512,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116918.875000,341840.687500,39477.734375,2443.100098,494.766663,67.066666
31:08:53,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.995,3736.53,3.17,3.35,4.96,852.10,854.56,192.816666,44.86,1.0757,163,0,15.704,2.15116,4.09,52912,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1117201.750000,341929.406250,39494.535156,2443.100098,494.766663,67.066666
31:09:23,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.995,3737.53,3.16,3.21,4.97,852.03,854.73,198.383331,45.05,1.0760,163,0,15.702,2.14965,4.08,52896,1.000000,1.933333,3.066667,1.000000,1.933333,3.066667,1117526.625000,342031.281250,39503.566406,2443.966553,495.633331,67.066666
31:09:53,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.988,3738.52,3.14,3.12,4.98,852.09,854.69,194.233337,44.56,1.0760,163,0,15.701,2.14452,4.08,52881,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1117676.000000,342080.125000,39506.765625,2443.966553,495.633331,67.066666
31:10:23,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.990,3739.52,3.13,3.03,4.95,852.14,855.02,195.766663,44.79,1.0765,163,0,15.699,2.14512,4.08,52865,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1117932.250000,342163.625000,39514.800781,2443.966553,495.633331,67.066666
31:10:53,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.989,3740.51,3.12,2.99,4.93,852.09,855.07,198.266663,44.92,1.0766,162,0,15.706,2.13459,4.19,52861,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1118218.250000,342250.000000,39525.000000,2444.733398,495.633331,67.066666
31:11:23,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,2.000,3741.51,3.10,3.11,4.91,852.09,854.77,201.166672,45.30,1.0763,162,0,15.748,2.14904,4.19,52868,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1118506.750000,342340.093750,39532.066406,2444.833252,495.633331,67.066666
31:11:53,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,2.001,3742.51,3.10,3.21,4.92,852.07,854.54,199.833328,45.53,1.0760,162,0,15.749,2.15902,4.19,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1118764.250000,342419.656250,39535.933594,2445.266602,495.633331,67.066666
31:12:23,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,2.002,3743.51,3.11,3.30,4.91,851.91,854.39,201.666672,44.98,1.0758,162,0,15.750,2.14151,4.19,52879,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1119035.500000,342502.843750,39546.132813,2445.833252,495.633331,67.066666
31:12:53,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.001,3744.51,3.11,3.37,4.95,851.99,854.21,199.800003,44.62,1.0755,162,0,15.750,2.15025,4.19,52884,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1119358.000000,342606.093750,39554.132813,2446.666748,495.633331,67.066666
31:13:23,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.997,3745.51,3.10,3.43,4.95,851.96,854.34,196.766663,44.33,1.0758,162,0,15.751,2.15569,4.19,52888,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1119485.375000,342646.281250,39557.734375,2447.433350,495.633331,67.066666
31:13:53,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,2.002,3746.51,3.11,3.48,4.98,852.02,854.11,198.783340,44.32,1.0754,162,0,15.752,2.14331,4.19,52893,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1119773.500000,342728.906250,39566.035156,2447.433350,495.633331,67.066666
31:14:23,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,2.000,3747.51,3.11,3.50,4.95,852.12,854.21,195.383331,44.42,1.0756,162,0,15.751,2.15872,4.19,52897,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1119981.875000,342795.718750,39573.332031,2447.699951,495.633331,67.066666
31:14:53,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,2.003,3748.52,3.12,3.54,4.97,852.04,854.21,198.466660,44.61,1.0755,162,0,15.753,2.15116,4.19,52901,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,1120317.125000,342900.656250,39583.832031,2448.300049,495.633331,67.066666
31:15:23,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.002,3749.52,3.12,3.56,4.97,852.14,854.16,196.483337,44.88,1.0754,162,0,15.752,2.15116,4.19,52905,0.600000,1.200000,1.333333,0.600000,1.200000,1.333333,1120569.625000,342979.812500,39592.234375,2449.199951,495.700012,67.066666
31:15:53,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,2.005,3750.52,3.12,3.55,4.93,852.24,854.26,200.683334,45.03,1.0756,162,0,15.752,2.14965,4.19,52909,1.466667,2.400000,3.233333,1.466667,2.400000,3.233333,1120934.625000,343090.968750,39602.832031,2450.466553,496.500000,67.066666
31:16:23,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,2.004,3751.52,3.12,3.61,4.97,852.19,854.21,194.649994,44.80,1.0755,162,0,15.755,2.16205,4.19,52913,1.133333,3.000000,3.333333,1.133333,3.000000,3.333333,1121258.625000,343191.875000,39616.566406,2453.300049,497.166656,67.066666
31:16:53,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,2.004,3752.52,3.12,3.63,4.94,852.24,854.16,197.983337,44.79,1.0754,162,0,15.753,2.15812,4.19,52916,2.400000,3.266667,3.433333,2.400000,3.266667,3.433333,1121707.375000,343332.781250,39626.699219,2455.233398,497.366669,67.066666
31:17:23,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,2.003,3753.53,3.12,3.60,4.92,852.30,854.23,198.550003,44.73,1.0755,162,0,15.753,2.15812,4.19,52920,1.000000,2.666667,3.166667,1.000000,2.666667,3.166667,1122047.750000,343442.937500,39639.132813,2456.899902,498.200012,67.066666
31:17:53,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,2.005,3754.53,3.13,3.64,4.95,852.24,854.21,198.949997,44.96,1.0755,162,0,15.755,2.14874,4.19,52924,0.566667,1.700000,1.800000,0.566667,1.700000,1.800000,1122334.375000,343530.875000,39650.734375,2457.333252,498.600006,67.066666
31:18:23,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,2.004,3755.53,3.13,3.64,4.93,852.27,854.29,197.850006,45.09,1.0755,162,0,15.755,2.16145,4.19,52927,0.966667,1.733333,2.266667,0.966667,1.733333,2.266667,1122593.750000,343611.781250,39663.066406,2458.666748,499.100006,67.066666
31:18:53,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,2.002,3756.53,3.12,3.63,4.96,852.32,854.26,196.949997,44.68,1.0756,162,0,15.755,2.15358,4.19,52930,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1122797.875000,343675.031250,39666.265625,2458.666748,499.100006,67.066666
31:19:23,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,2.002,3757.53,3.12,3.62,4.95,852.24,854.21,200.016663,44.77,1.0755,162,0,15.753,2.15297,4.19,52934,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,1123136.625000,343777.406250,39677.398438,2459.533447,499.100006,67.066666
31:19:53,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,2.004,3758.54,3.12,3.62,4.95,852.27,854.18,199.350006,45.22,1.0754,162,0,15.753,2.15388,4.19,52937,2.866667,3.700000,3.866667,2.866667,3.700000,3.866667,1123590.750000,343919.062500,39694.964844,2460.399902,499.966675,67.066666
31:20:23,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,2.003,3759.54,3.13,3.65,4.95,852.19,854.06,199.266663,45.10,1.0753,162,0,15.752,2.15025,4.19,52940,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,1123969.375000,344034.875000,39707.734375,2461.266602,499.966675,67.066666
31:20:53,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,2.004,3760.54,3.13,3.68,4.96,852.29,854.11,195.266663,45.11,1.0753,162,0,15.755,2.15963,4.19,52943,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1124179.625000,344102.000000,39713.199219,2462.933350,499.966675,67.066666
31:21:23,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,2.004,3761.54,3.15,3.65,4.95,852.23,854.18,198.033340,45.53,1.0753,162,0,15.756,2.15721,4.19,52946,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1124336.375000,344149.812500,39717.066406,2463.300049,499.966675,67.066666
31:21:53,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,2.002,3762.54,3.13,3.65,4.95,852.19,854.16,197.733337,45.04,1.0754,162,0,15.753,2.15539,4.19,52949,3.100000,3.900000,4.733333,3.100000,3.900000,4.733333,1124809.375000,344298.531250,39734.898438,2464.699951,500.833344,67.066666
31:22:23,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,2.003,3763.54,3.14,3.62,4.98,852.32,854.18,197.783340,45.86,1.0753,162,0,15.755,2.15781,4.19,52952,1.000000,2.666667,3.333333,1.000000,2.666667,3.333333,1125106.500000,344393.437500,39750.566406,2466.100098,501.700012,67.933334
31:22:53,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,2.003,3764.55,3.15,3.55,4.97,852.23,854.18,197.800003,45.64,1.0753,162,0,15.748,2.15842,4.09,52942,1.000000,3.000000,3.233333,1.000000,3.000000,3.233333,1125387.500000,344486.375000,39768.035156,2467.333252,501.933319,67.933334
31:23:23,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,2.002,3765.55,3.14,3.42,4.95,852.11,854.43,196.449997,45.69,1.0757,162,0,15.747,2.14874,4.09,52926,1.000000,3.266667,3.633333,1.000000,3.266667,3.633333,1125752.250000,344605.812500,39785.867188,2468.166748,502.566681,67.933334
31:23:53,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,2.001,3766.55,3.13,3.31,4.96,852.16,854.61,196.300003,45.70,1.0759,162,0,15.744,2.15116,4.08,52910,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,1126112.625000,344720.562500,39795.066406,2468.399902,502.566681,67.933334
31:24:23,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,2.000,3767.55,3.13,3.15,4.96,852.11,854.82,197.899994,45.76,1.0762,162,0,15.742,2.14995,4.09,52894,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1126540.375000,344853.468750,39811.535156,2469.033447,502.566681,67.933334
31:24:53,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,2.003,3768.55,3.12,3.06,4.94,852.19,854.97,199.216660,46.05,1.0764,162,0,15.740,2.15963,4.08,52879,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,1126954.625000,344985.187500,39826.933594,2469.033447,502.566681,67.933334
31:25:23,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.998,3769.55,3.12,2.97,4.94,852.24,855.15,194.500000,46.73,1.0766,162,0,15.739,2.15025,4.08,52863,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,1127219.500000,345071.375000,39837.765625,2469.033447,502.566681,67.933334
31:25:53,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,1.998,3770.55,3.12,3.03,4.93,852.19,855.07,196.833328,46.64,1.0765,162,0,15.746,2.14874,4.19,52869,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1127362.875000,345114.625000,39845.167969,2469.033447,502.566681,67.933334
31:26:23,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,1.999,3771.55,3.12,3.15,4.91,852.19,854.79,196.699997,46.55,1.0762,162,0,15.748,2.15630,4.19,52875,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1127576.125000,345182.562500,39854.234375,2471.233398,502.566681,67.933334
31:26:53,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.002,3772.55,3.12,3.29,4.91,852.14,854.64,197.166672,46.17,1.0760,162,0,15.749,2.15237,4.19,52881,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1127968.250000,345304.937500,39869.933594,2471.633301,502.566681,67.933334
31:27:23,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,2.001,3773.55,3.14,3.34,4.96,852.14,854.56,198.516663,46.32,1.0758,162,0,15.750,2.14603,4.19,52885,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,1128247.750000,345390.906250,39878.464844,2472.366699,502.566681,67.933334
31:27:53,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.002,3774.55,3.14,3.40,4.97,852.09,854.33,198.300003,46.03,1.0755,162,0,15.751,2.15963,4.19,52890,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1128553.125000,345484.500000,39886.398438,2472.500000,502.566681,67.933334
31:28:23,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.003,3775.55,3.16,3.47,4.95,852.18,854.35,199.633331,45.74,1.0755,162,0,15.752,2.15902,4.19,52895,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1128892.750000,345585.718750,39894.101563,2472.500000,502.566681,67.933334
31:28:53,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,2.003,3776.55,3.19,3.51,4.99,852.13,854.35,201.683334,46.17,1.0753,162,0,15.753,2.15176,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129020.750000,345625.125000,39897.667969,2472.666748,502.566681,67.933334
31:29:23,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,2.004,3777.56,3.20,3.54,5.02,852.13,854.30,200.483337,46.42,1.0752,162,0,15.751,2.15600,4.19,52903,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1129154.625000,345667.125000,39900.132813,2473.366699,502.566681,67.933334
31:29:53,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,2.005,3778.56,3.21,3.57,5.04,852.23,854.42,197.933334,46.16,1.0754,162,0,15.752,2.15781,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129249.250000,345693.468750,39902.964844,2473.366699,502.566681,67.933334
31:30:23,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,2.004,3779.56,3.25,3.59,5.03,852.22,854.36,200.616669,46.35,1.0751,162,0,15.753,2.16084,4.19,52911,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1129368.625000,345732.437500,39915.433594,2473.366699,502.566681,67.933334
31:30:53,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.005,3780.57,3.25,3.63,5.06,852.20,854.34,200.083328,45.69,1.0751,162,0,15.755,2.15267,4.19,52915,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1129560.000000,345794.093750,39924.464844,2474.100098,502.566681,67.933334
31:31:23,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,2.005,3781.57,3.28,3.65,5.05,852.29,854.56,197.850006,45.58,1.0753,162,0,15.755,2.15146,4.19,52918,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1129695.625000,345833.531250,39927.667969,2475.433350,502.566681,67.933334
31:31:53,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,2.008,3782.57,3.28,3.67,5.09,852.08,854.28,200.833328,45.25,1.0749,162,0,15.756,2.15237,4.19,52922,0.866667,1.600000,1.800000,0.866667,1.600000,1.800000,1129991.500000,345924.468750,39930.800781,2476.933350,502.666656,67.933334
31:32:23,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,2.008,3783.58,3.30,3.67,5.08,852.23,854.31,200.266663,45.42,1.0749,162,0,15.757,2.15267,4.19,52925,0.400000,0.800000,1.200000,0.400000,0.800000,1.200000,1130218.000000,345993.500000,39941.035156,2477.699951,503.433319,67.933334
31:32:53,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.009,3784.58,3.30,3.71,5.10,852.26,854.28,197.416672,44.66,1.0749,162,0,15.753,2.16448,4.19,52929,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1130424.625000,346051.500000,39949.332031,2478.066650,503.433319,67.933334
31:33:23,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.010,3785.58,3.31,3.71,5.11,852.31,854.43,199.100006,44.98,1.0750,163,0,15.755,2.16266,4.19,52932,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1130602.125000,346104.843750,39955.898438,2478.566650,503.433319,67.933334
31:33:53,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.002,3786.59,3.31,3.71,5.11,852.26,854.35,194.933334,45.33,1.0749,163,0,15.714,2.15690,4.19,52936,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1130815.750000,346170.593750,39963.265625,2478.566650,503.433319,67.933334
31:34:23,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,2.004,3787.59,3.32,3.73,5.11,852.23,854.37,195.199997,45.08,1.0749,163,0,15.714,2.14935,4.19,52939,0.666667,1.133333,2.133333,0.666667,1.133333,2.133333,1131081.500000,346251.843750,39968.832031,2479.866699,504.299988,67.933334
31:34:53,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.003,3788.59,3.32,3.73,5.14,852.28,854.40,197.783340,45.08,1.0749,163,0,15.713,2.15267,4.19,52942,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1131287.625000,346318.406250,39978.566406,2480.300049,504.299988,67.933334
31:35:23,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,2.003,3789.59,3.32,3.73,5.16,852.18,854.35,197.266663,44.88,1.0749,163,0,15.714,2.15812,4.19,52945,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1131511.250000,346387.781250,39989.000000,2480.300049,504.299988,67.933334
31:35:53,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.002,3790.59,3.34,3.72,5.16,852.28,854.37,198.533340,45.94,1.0748,163,0,15.715,2.14452,4.19,52948,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,1131890.625000,346512.062500,39999.667969,2480.300049,504.299988,67.933334
31:36:23,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.003,3791.59,3.35,3.77,5.16,852.28,854.37,195.866669,45.95,1.0747,163,0,15.714,2.15267,4.19,52951,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1132124.375000,346586.437500,40003.535156,2481.766602,505.066681,67.933334
31:36:53,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.003,3792.60,3.33,3.73,5.16,852.33,854.30,194.016663,44.71,1.0748,163,0,15.714,2.15146,4.19,52954,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1132295.875000,346639.375000,40009.601563,2482.066650,505.200012,67.933334
31:37:23,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.002,3793.60,3.34,3.71,5.18,852.23,854.44,194.850006,45.19,1.0749,163,0,15.711,2.15358,4.10,52950,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,1132611.375000,346733.843750,40020.066406,2482.066650,505.200012,67.933334
31:37:53,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,2.000,3794.60,3.35,3.60,5.14,852.38,854.62,197.466660,44.95,1.0751,163,0,15.707,2.15842,4.09,52934,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1132855.500000,346810.406250,40026.464844,2482.066650,505.200012,67.933334
31:38:23,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.999,3795.60,3.33,3.43,5.18,852.36,854.80,196.250000,45.03,1.0754,163,0,15.706,2.14935,4.09,52919,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1133094.125000,346885.656250,40035.398438,2482.066650,505.200012,67.933334
31:38:53,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,1.996,3796.59,3.33,3.34,5.14,852.25,855.06,197.083328,45.60,1.0757,163,0,15.704,2.14181,4.09,52903,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1133338.625000,346957.000000,40045.867188,2482.600098,505.200012,67.933334
31:39:23,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,1.994,3797.59,3.32,3.22,5.15,852.26,855.18,197.300003,45.31,1.0759,163,0,15.701,2.14151,4.09,52887,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1133479.125000,346998.843750,40049.699219,2483.433350,505.200012,67.933334
31:39:53,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,1.993,3798.59,3.31,3.13,5.16,852.29,855.32,197.033340,45.06,1.0761,163,0,15.701,2.13970,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133533.375000,347014.906250,40050.433594,2483.766602,505.200012,67.933334
31:40:23,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,1.995,3799.59,3.30,3.07,5.16,852.26,855.30,198.983337,45.23,1.0761,163,0,15.704,2.14844,4.19,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133585.875000,347030.062500,40052.433594,2483.766602,505.200012,67.933334
31:40:53,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.994,3800.58,3.29,3.20,5.11,852.34,855.14,199.500000,45.01,1.0760,163,0,15.706,2.13819,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133714.875000,347068.562500,40057.265625,2484.600098,505.200012,67.933334
31:41:23,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.996,3801.58,3.29,3.32,5.08,852.31,855.02,197.833328,44.95,1.0758,163,0,15.708,2.14573,4.19,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133798.750000,347094.718750,40060.699219,2484.633301,505.200012,67.933334
31:41:53,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.997,3802.58,3.29,3.41,5.09,852.29,854.84,197.133331,45.09,1.0756,163,0,15.711,2.13759,4.19,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133880.500000,347120.312500,40063.167969,2484.633301,505.200012,67.933334
31:42:23,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.998,3803.58,3.30,3.48,5.07,852.34,854.74,194.533340,45.79,1.0754,163,0,15.712,2.15509,4.19,52885,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1134043.375000,347169.843750,40065.699219,2484.666748,505.200012,67.933334
31:42:53,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.999,3804.58,3.31,3.53,5.16,852.31,854.71,198.550003,44.89,1.0754,163,0,15.712,2.14151,4.19,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134185.125000,347213.093750,40068.832031,2485.500000,505.200012,67.933334
31:43:23,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,1.999,3805.58,3.32,3.57,5.14,852.28,854.58,199.666672,45.01,1.0752,163,0,15.710,2.15146,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134259.125000,347236.031250,40069.964844,2485.500000,505.200012,67.933334
31:43:53,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,1.999,3806.58,3.32,3.64,5.16,852.31,854.52,199.666672,45.05,1.0751,163,0,15.713,2.15116,4.19,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134290.375000,347246.375000,40070.667969,2485.600098,505.200012,67.933334
31:44:23,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,1.999,3807.58,3.34,3.64,5.15,852.33,854.50,197.800003,44.95,1.0750,163,0,15.713,2.14965,4.19,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134346.125000,347262.531250,40079.398438,2486.366699,505.200012,67.933334
31:44:53,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,1.999,3808.57,3.34,3.66,5.16,852.18,854.47,196.616669,44.81,1.0749,163,0,15.715,2.14663,4.19,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134374.375000,347271.875000,40079.964844,2486.366699,505.200012,67.933334
31:45:23,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.001,3809.58,3.36,3.70,5.14,852.23,854.49,198.966660,44.89,1.0749,163,0,15.714,2.14362,4.19,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134398.875000,347280.031250,40081.234375,2486.366699,505.200012,67.933334
31:45:53,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.001,3810.58,3.36,3.67,5.18,852.33,854.42,197.633331,45.18,1.0748,163,0,15.715,2.14422,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134452.750000,347298.000000,40082.132813,2486.366699,505.200012,67.933334
31:46:23,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,2.000,3811.58,3.37,3.71,5.15,852.09,854.32,198.516663,45.47,1.0746,163,0,15.715,2.14422,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134514.625000,347317.500000,40084.566406,2487.966553,505.200012,67.933334
31:46:53,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,2.002,3812.58,3.37,3.76,5.16,852.17,854.29,193.183334,45.30,1.0746,163,0,15.717,2.14844,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134592.250000,347341.000000,40087.300781,2488.100098,505.200012,67.933334
31:47:23,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,2.001,3813.58,3.38,3.73,5.18,852.09,854.36,196.699997,45.23,1.0746,163,0,15.715,2.14754,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134636.500000,347355.031250,40090.964844,2488.100098,505.200012,67.933334
31:47:53,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.001,3814.58,3.39,3.77,5.20,852.22,854.36,197.300003,45.03,1.0746,163,0,15.715,2.15388,4.19,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134670.625000,347366.093750,40093.300781,2488.100098,505.200012,67.933334
31:48:23,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.000,3815.58,3.40,3.73,5.22,852.30,854.44,198.516663,45.23,1.0747,163,0,15.716,2.14844,4.19,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134707.500000,347375.968750,40093.367188,2488.100098,505.200012,67.933334
31:48:53,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.004,3816.58,3.40,3.77,5.24,852.19,854.34,198.000000,45.50,1.0745,163,0,15.715,2.15872,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134808.125000,347407.093750,40099.964844,2488.100098,505.200012,67.933334
31:49:23,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.001,3817.58,3.40,3.77,5.22,852.22,854.31,196.283340,45.31,1.0745,163,0,15.716,2.15056,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134903.500000,347436.093750,40102.265625,2488.333252,505.200012,67.933334
31:49:53,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.003,3818.58,3.41,3.79,5.20,852.14,854.28,197.516663,44.41,1.0744,163,0,15.715,2.15569,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134994.375000,347462.500000,40103.832031,2488.966553,505.200012,67.933334
31:50:23,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.003,3819.59,3.41,3.82,5.20,852.19,854.39,198.883331,44.00,1.0746,163,0,15.716,2.14935,4.19,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135116.750000,347498.531250,40110.167969,2488.966553,505.200012,67.933334
31:50:53,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.001,3820.59,3.42,3.81,5.21,852.26,854.41,197.983337,44.41,1.0746,163,0,15.715,2.14935,4.19,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135216.375000,347531.125000,40111.566406,2488.966553,505.200012,67.933334
31:51:23,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,2.001,3821.59,3.41,3.78,5.24,852.21,854.34,201.300003,44.50,1.0745,163,0,15.715,2.14512,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135282.000000,347551.875000,40115.464844,2488.966553,505.200012,67.933334
31:51:53,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,1.999,3822.59,3.41,3.80,5.22,852.19,854.41,199.416672,43.82,1.0746,163,0,15.715,2.15297,4.19,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135333.750000,347567.375000,40118.535156,2488.966553,505.200012,67.933334
31:52:23,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,1.995,3823.58,3.41,3.73,5.22,852.19,854.54,198.983337,43.76,1.0748,163,0,15.711,2.15297,4.10,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135406.625000,347591.437500,40124.898438,2488.966553,505.200012,67.933334
31:52:53,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.000,3824.58,3.39,3.54,5.24,852.17,854.72,196.733337,43.75,1.0751,163,0,15.706,2.14814,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135462.875000,347608.218750,40127.132813,2488.966553,505.200012,67.933334
31:53:23,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,1.993,3825.58,3.39,3.42,5.21,852.27,854.82,198.966660,44.20,1.0752,163,0,15.704,2.13970,4.09,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135543.500000,347628.281250,40127.167969,2488.966553,505.200012,67.933334
31:53:53,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,1.994,3826.58,3.35,3.33,5.22,852.23,855.08,196.066666,43.94,1.0757,163,0,15.704,2.14995,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135596.625000,347644.437500,40127.167969,2488.966553,505.200012,67.933334
31:54:23,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,1.995,3827.57,3.34,3.19,5.13,852.33,855.31,196.149994,44.52,1.0760,163,0,15.702,2.14512,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135680.125000,347670.906250,40127.867188,2488.966553,505.200012,67.933334
31:54:53,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,1.993,3828.57,3.31,3.08,5.16,852.23,855.39,194.933334,43.70,1.0763,163,0,15.701,2.14935,4.08,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135743.750000,347688.343750,40128.867188,2488.966553,505.200012,67.933334
31:55:23,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,1.994,3829.57,3.29,3.12,5.14,852.44,855.30,199.050003,44.00,1.0762,163,0,15.706,2.14452,4.19,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135822.250000,347711.093750,40130.566406,2488.966553,505.200012,67.933334
31:55:53,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,1.998,3830.57,3.27,3.24,5.07,852.24,855.09,194.466660,44.13,1.0760,163,0,15.710,2.15025,4.19,52871,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1135997.125000,347765.312500,40139.367188,2489.733398,505.200012,67.933334
31:56:23,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.998,3831.57,3.27,3.38,5.07,852.32,854.94,195.833328,44.70,1.0758,163,0,15.711,2.15418,4.19,52877,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,1136380.750000,347884.593750,40150.000000,2489.833252,505.200012,67.933334
31:56:53,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,1.999,3832.56,3.27,3.44,5.07,852.37,854.76,197.366669,44.99,1.0756,163,0,15.711,2.15509,4.19,52882,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1136779.500000,348012.093750,40161.964844,2489.833252,505.200012,67.933334
31:57:23,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,1.998,3833.56,3.27,3.48,5.06,852.35,854.66,197.766663,45.42,1.0754,163,0,15.711,2.14995,4.19,52887,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,1137181.250000,348142.937500,40181.000000,2490.600098,505.200012,67.933334
31:57:53,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,1.998,3834.56,3.26,3.53,5.07,852.29,854.62,195.050003,45.72,1.0754,163,0,15.712,2.13850,4.19,52891,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1137479.500000,348237.281250,40188.234375,2490.699951,505.200012,67.933334
31:58:23,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,1.996,3835.56,3.27,3.57,5.10,852.19,854.69,201.933334,44.79,1.0755,163,0,15.712,2.13489,4.19,52896,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1137727.875000,348312.812500,40193.667969,2490.699951,505.200012,67.933334
31:58:53,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.996,3836.56,3.27,3.63,5.08,852.40,854.51,196.199997,44.88,1.0753,163,0,15.712,2.15660,4.19,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137895.750000,348366.531250,40194.800781,2490.699951,505.200012,67.933334
31:59:23,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,2.000,3837.56,3.26,3.63,5.08,852.27,854.41,196.483337,44.29,1.0752,163,0,15.713,2.15116,4.19,52904,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1138110.125000,348435.375000,40198.035156,2490.699951,505.200012,67.933334
31:59:53,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,2.000,3838.56,3.27,3.68,5.11,852.32,854.38,192.566666,44.27,1.0751,163,0,15.714,2.16175,4.19,52908,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,1138419.375000,348533.500000,40214.800781,2492.433350,505.200012,67.933334
32:00:23,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,1.998,3839.56,3.25,3.66,5.11,852.22,854.31,199.016663,43.62,1.0751,163,0,15.716,2.15146,4.19,52912,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1138614.125000,348592.375000,40224.632813,2492.433350,505.200012,67.933334
32:00:53,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,1.996,3840.55,3.26,3.69,5.05,852.24,854.29,201.766663,43.19,1.0751,163,0,15.715,2.13940,4.19,52916,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1138809.875000,348652.312500,40234.699219,2492.433350,505.200012,67.933334
32:01:23,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.997,3841.55,3.24,3.70,5.05,852.30,854.31,195.516663,43.16,1.0752,163,0,15.715,2.15327,4.19,52919,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,1139178.625000,348766.500000,40242.867188,2492.433350,505.200012,67.933334
32:01:53,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.996,3842.55,3.24,3.67,5.07,852.27,854.21,196.550003,43.20,1.0751,163,0,15.715,2.14935,4.19,52923,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,1139513.625000,348865.718750,40255.632813,2493.733398,505.200012,67.933334
32:02:23,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.998,3843.55,3.23,3.69,5.05,852.30,854.19,200.183334,43.22,1.0751,163,0,15.715,2.15086,4.19,52926,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1139833.375000,348962.906250,40268.265625,2494.199951,505.200012,67.933334
32:02:53,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.999,3844.55,3.20,3.71,5.02,852.25,854.17,193.266663,43.44,1.0752,163,0,15.713,2.15812,4.19,52930,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1140180.250000,349072.718750,40280.566406,2494.199951,505.200012,67.933334
32:03:23,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.997,3845.55,3.20,3.69,5.06,852.25,854.15,200.649994,43.71,1.0751,163,0,15.713,2.14482,4.19,52933,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,1140528.750000,349183.531250,40295.132813,2494.199951,505.200012,67.933334
32:03:53,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.997,3846.55,3.19,3.70,5.01,852.20,854.20,197.083328,43.74,1.0752,163,0,15.714,2.14362,4.19,52936,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1140876.250000,349291.218750,40301.000000,2494.466553,505.200012,67.933334
32:04:23,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.997,3847.54,3.17,3.68,5.02,852.18,854.05,193.266663,43.79,1.0751,163,0,15.713,2.14754,4.19,52940,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,1141288.875000,349417.062500,40309.800781,2495.066650,505.200012,67.933334
32:04:53,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,1.997,3848.54,3.16,3.69,5.00,852.23,854.15,197.583328,43.70,1.0753,163,0,15.714,2.14392,4.19,52943,3.466667,4.700000,4.800000,3.466667,4.700000,4.800000,1141789.500000,349575.906250,40330.867188,2495.466553,505.299988,67.933334
32:05:23,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.998,3849.54,3.15,3.68,4.99,852.23,854.13,196.199997,44.12,1.0753,163,0,15.714,2.14512,4.19,52946,3.566667,5.233333,5.900000,3.566667,5.233333,5.900000,1142313.500000,349741.968750,40358.699219,2497.566650,506.066681,67.933334
32:05:53,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.996,3850.54,3.13,3.65,5.01,852.24,854.16,196.266663,44.32,1.0754,163,0,15.714,2.15297,4.19,52949,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1142770.625000,349888.125000,40374.500000,2498.600098,506.066681,67.933334
32:06:23,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.998,3851.54,3.13,3.66,4.97,852.34,854.13,192.250000,44.70,1.0754,163,0,15.714,2.15630,4.19,52952,3.000000,5.133333,5.533333,3.000000,5.133333,5.533333,1143196.250000,350025.000000,40399.234375,2502.933350,506.066681,67.933334
32:06:53,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.996,3852.53,3.15,3.65,4.97,852.29,854.28,200.316666,44.88,1.0755,163,0,15.713,2.13789,4.19,52955,1.466667,3.633333,3.633333,1.466667,3.633333,3.633333,1143570.375000,350144.812500,40412.433594,2505.433350,506.066681,67.933334
32:07:23,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,1.992,3853.53,3.13,3.53,4.93,852.37,854.41,194.716660,44.39,1.0757,163,0,15.707,2.15116,4.10,52941,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,1143985.125000,350275.968750,40424.734375,2506.000000,506.066681,67.933334
32:07:53,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.991,3854.53,3.11,3.40,4.97,852.27,854.59,197.350006,44.73,1.0760,163,0,15.705,2.13459,4.09,52925,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1144418.875000,350410.437500,40441.500000,2506.333252,506.066681,67.933334
32:08:23,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,1.990,3855.52,3.10,3.24,4.91,852.30,854.92,191.283340,44.29,1.0765,163,0,15.703,2.13429,4.09,52909,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1144703.875000,350498.843750,40452.964844,2506.333252,506.066681,67.933334
32:08:53,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,1.989,3856.52,3.08,3.08,4.92,852.25,854.93,196.366669,44.33,1.0766,162,0,15.702,2.14211,4.09,52894,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1145049.875000,350602.500000,40463.398438,2506.333252,506.066681,67.933334
32:09:23,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.997,3857.52,3.06,3.01,4.91,852.38,855.04,199.250000,44.62,1.0768,162,0,15.742,2.15146,4.09,52878,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,1145457.250000,350725.500000,40480.867188,2507.500000,506.066681,67.933334
32:09:53,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.996,3858.51,3.04,2.93,4.90,852.41,855.22,195.949997,44.90,1.0771,162,0,15.747,2.14995,4.08,52862,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,1146004.750000,350899.937500,40504.964844,2509.100098,506.066681,67.933334
32:10:23,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.993,3859.51,3.03,2.99,4.86,852.34,855.16,203.283340,44.83,1.0771,162,0,15.747,2.14090,4.19,52869,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,1146422.250000,351029.656250,40519.964844,2511.100098,506.066681,67.933334
32:10:53,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.993,3860.51,3.03,3.13,4.89,852.36,854.96,198.783340,44.50,1.0768,162,0,15.750,2.14271,4.19,52875,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1146727.250000,351120.437500,40526.832031,2511.666748,506.066681,67.933334
32:11:23,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.996,3861.50,3.02,3.20,4.84,852.34,854.66,197.883331,44.16,1.0765,162,0,15.748,2.15146,4.19,52880,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,1147030.125000,351213.875000,40537.199219,2512.633301,506.066681,67.933334
32:11:53,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.996,3862.50,3.03,3.26,4.88,852.34,854.66,198.166672,44.31,1.0764,162,0,15.750,2.14904,4.19,52885,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,1147331.875000,351309.531250,40543.765625,2515.600098,506.066681,67.933334
32:12:23,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.996,3863.50,3.02,3.32,4.82,852.29,854.64,190.600006,44.61,1.0764,162,0,15.751,2.15448,4.19,52890,1.200000,1.600000,2.133333,1.200000,1.600000,2.133333,1147639.125000,351405.875000,40549.101563,2516.800049,506.866669,67.933334
32:12:53,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,2.001,3864.50,3.02,3.38,4.86,852.34,854.56,195.566666,44.78,1.0763,162,0,15.750,2.15237,4.19,52895,1.400000,5.066667,5.800000,1.400000,5.066667,5.800000,1148034.125000,351534.062500,40578.964844,2520.199951,507.799988,67.933334
32:13:23,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,2.002,3865.50,3.02,3.38,4.84,852.27,854.56,192.566666,44.96,1.0763,162,0,15.750,2.15569,4.19,52899,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1148490.000000,351673.343750,40593.933594,2520.233398,507.799988,67.933334
32:13:53,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,2.001,3866.50,3.03,3.46,4.84,852.44,854.43,198.366669,45.55,1.0761,162,0,15.750,2.15086,4.19,52903,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1148858.375000,351785.593750,40606.132813,2521.066650,507.799988,67.933334
32:14:23,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.999,3867.50,3.02,3.48,4.85,852.34,854.46,195.050003,45.35,1.0762,162,0,15.751,2.15600,4.19,52907,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,1149270.375000,351916.875000,40622.765625,2522.666748,507.799988,67.933334
32:14:53,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.998,3868.50,3.03,3.50,4.86,852.34,854.43,197.783340,45.16,1.0761,162,0,15.752,2.15418,4.19,52911,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,1149765.875000,352076.000000,40647.265625,2523.866699,507.799988,67.933334
32:15:23,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.999,3869.50,3.02,3.50,4.85,852.29,854.41,200.283340,45.45,1.0761,162,0,15.753,2.15388,4.19,52915,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,1150141.625000,352191.500000,40659.734375,2524.566650,507.799988,67.933334
32:15:53,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.999,3870.50,3.03,3.49,4.82,852.39,854.53,198.433334,45.37,1.0762,162,0,15.752,2.15993,4.19,52919,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,1150566.875000,352325.718750,40680.234375,2525.433350,507.799988,67.933334
32:16:23,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,2.002,3871.50,3.02,3.53,4.88,852.40,854.38,197.033340,45.19,1.0761,162,0,15.751,2.14784,4.19,52922,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,1151072.500000,352484.656250,40689.632813,2525.433350,507.799988,67.933334
32:16:53,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,2.001,3872.50,3.03,3.54,4.91,852.46,854.45,196.866669,45.00,1.0762,162,0,15.752,2.15812,4.19,52926,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,1151367.250000,352572.468750,40709.332031,2527.066650,507.799988,67.933334
32:17:23,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,2.000,3873.50,3.03,3.53,4.86,852.44,854.33,197.800003,44.99,1.0760,162,0,15.753,2.15448,4.19,52929,0.533333,0.766667,0.966667,0.533333,0.766667,0.966667,1151609.125000,352644.625000,40714.367188,2527.866699,508.033325,67.933334
32:17:53,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,2.002,3874.50,3.04,3.54,4.88,852.39,854.40,196.500000,44.81,1.0761,162,0,15.751,2.15539,4.19,52932,0.366667,1.133333,1.600000,0.366667,1.133333,1.600000,1151837.125000,352716.406250,40723.332031,2529.766602,508.666656,67.933334
32:18:23,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,2.001,3875.50,3.04,3.56,4.89,852.41,854.33,196.333328,45.36,1.0760,162,0,15.751,2.15146,4.19,52936,0.866667,1.200000,1.733333,0.866667,1.200000,1.733333,1152097.750000,352794.968750,40732.734375,2530.166748,509.066681,67.933334
32:18:53,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,2.000,3876.50,3.04,3.55,4.84,852.46,854.30,195.100006,44.85,1.0759,162,0,15.753,2.14754,4.19,52939,1.200000,1.800000,2.533333,1.200000,1.800000,2.533333,1152422.375000,352893.406250,40738.300781,2531.000000,509.533325,67.933334
32:19:23,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,2.000,3877.50,3.04,3.56,4.88,852.39,854.20,200.666672,45.07,1.0758,162,0,15.751,2.15267,4.19,52942,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,1152901.750000,353047.406250,40758.800781,2533.133301,509.533325,67.933334
32:19:53,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,2.001,3878.50,3.04,3.56,4.89,852.33,854.35,196.583328,45.16,1.0760,162,0,15.753,2.15116,4.19,52945,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1153384.500000,353196.312500,40778.964844,2534.033447,509.533325,67.933334
32:20:23,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,2.001,3879.50,3.05,3.54,4.88,852.36,854.22,199.033340,45.48,1.0758,162,0,15.753,2.15448,4.19,52948,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1153882.125000,353343.406250,40794.667969,2534.166748,509.533325,67.933334
32:20:53,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,2.001,3880.50,3.04,3.55,4.89,852.49,854.33,196.616669,45.34,1.0760,162,0,15.751,2.15267,4.19,52951,1.733333,3.166667,3.366667,1.733333,3.166667,3.366667,1154241.500000,353458.031250,40810.535156,2535.933350,509.833344,67.933334
32:21:23,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.999,3881.50,3.04,3.53,4.86,852.44,854.43,198.100006,45.08,1.0761,162,0,15.753,2.15630,4.19,52954,0.700000,2.633333,2.733333,0.700000,2.633333,2.733333,1154503.500000,353544.000000,40826.332031,2539.300049,510.433319,67.933334
32:21:53,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,2.000,3882.50,3.03,3.53,4.87,852.44,854.43,197.699997,45.14,1.0761,162,0,15.749,2.15721,4.10,52946,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1154899.500000,353667.375000,40840.535156,2539.866699,510.433319,67.933334
32:22:23,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.996,3883.50,3.04,3.36,4.86,852.41,854.68,200.899994,45.50,1.0764,162,0,15.744,2.13819,4.09,52930,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,1155167.500000,353750.156250,40850.800781,2540.266602,510.433319,67.933334
32:22:53,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.995,3884.50,3.04,3.19,4.88,852.41,854.96,200.616669,45.29,1.0767,162,0,15.741,2.13459,4.09,52914,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1155525.750000,353858.656250,40863.398438,2541.133301,510.433319,67.933334
32:23:23,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.994,3885.50,3.01,3.07,4.86,852.45,855.01,198.000000,45.07,1.0769,162,0,15.740,2.14181,4.09,52899,2.333333,3.566667,4.166667,2.333333,3.566667,4.166667,1155914.625000,353980.218750,40887.035156,2541.733398,511.033325,67.933334
32:23:53,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,1.995,3886.49,2.99,2.97,4.85,852.45,855.22,191.866669,45.37,1.0773,162,0,15.740,2.14784,4.08,52883,3.100000,4.133333,4.333333,3.100000,4.133333,4.333333,1156391.250000,354127.312500,40909.234375,2542.633301,511.299988,67.933334
32:24:23,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.995,3887.49,2.97,2.88,4.88,852.58,855.28,195.050003,45.55,1.0774,162,0,15.738,2.14844,4.08,52867,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,1156769.125000,354245.968750,40925.632813,2544.066650,511.299988,67.933334
32:24:53,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.997,3888.49,2.96,2.90,4.78,852.45,855.28,197.949997,46.43,1.0774,162,0,15.745,2.14723,4.19,52873,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,1157327.500000,354415.343750,40957.734375,2545.899902,511.299988,67.933334
32:25:23,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.995,3889.49,2.96,3.04,4.78,852.48,855.10,197.716660,46.63,1.0772,162,0,15.746,2.14814,4.19,52879,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,1157942.625000,354608.500000,40991.867188,2550.866699,511.299988,67.933334
32:25:53,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.994,3890.48,2.96,3.15,4.78,852.43,854.98,198.983337,46.56,1.0770,162,0,15.747,2.15600,4.19,52884,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1158393.500000,354746.843750,41009.066406,2552.466553,511.299988,67.933334
32:26:23,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.999,3891.48,2.96,3.24,4.78,852.38,854.75,196.899994,46.43,1.0768,162,0,15.748,2.15660,4.19,52889,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,1159050.875000,354951.218750,41034.234375,2554.966553,511.299988,67.933334
32:26:53,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.998,3892.48,2.97,3.25,4.78,852.35,854.72,196.583328,45.81,1.0767,162,0,15.749,2.14754,4.19,52894,5.733333,9.233334,9.233334,5.733333,9.233334,9.233334,1159811.125000,355186.687500,41073.898438,2559.433350,511.299988,67.933334
32:27:23,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,1.998,3893.48,2.96,3.30,4.80,852.35,854.60,195.000000,46.06,1.0766,162,0,15.748,2.14935,4.19,52898,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1160305.875000,355337.218750,41095.765625,2560.466553,511.299988,67.933334
32:27:53,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.998,3894.48,2.99,3.37,4.82,852.45,854.59,197.649994,46.56,1.0764,162,0,15.750,2.15327,4.19,52903,3.566667,6.133333,6.133333,3.566667,6.133333,6.133333,1160888.500000,355516.375000,41124.199219,2562.566650,511.299988,67.933334
32:28:23,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.998,3895.48,3.00,3.40,4.84,852.40,854.56,198.633331,46.73,1.0764,162,0,15.752,2.15267,4.19,52907,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1161500.625000,355702.531250,41150.867188,2563.633301,511.299988,67.933334
32:28:53,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.997,3896.48,3.01,3.42,4.81,852.42,854.61,195.433334,45.96,1.0764,162,0,15.750,2.14784,4.19,52911,4.200000,7.533333,7.533333,4.200000,7.533333,7.533333,1162164.375000,355905.906250,41183.800781,2566.866699,511.366669,67.933334
32:29:23,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.999,3897.47,3.02,3.43,4.82,852.42,854.51,198.733337,45.68,1.0762,162,0,15.752,2.14422,4.19,52914,4.066667,6.533333,6.966667,4.066667,6.533333,6.966667,1162790.375000,356095.562500,41211.035156,2570.733398,512.400024,67.933334
32:29:53,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.996,3898.47,3.02,3.44,4.86,852.50,854.46,199.949997,45.58,1.0762,162,0,15.752,2.14904,4.19,52918,2.266667,4.566667,4.566667,2.266667,4.566667,4.566667,1163252.250000,356239.156250,41239.199219,2571.066650,512.400024,67.933334
32:30:23,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.997,3899.47,3.02,3.47,4.86,852.45,854.41,198.899994,45.47,1.0761,162,0,15.752,2.15690,4.19,52922,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,1163848.250000,356420.468750,41257.632813,2572.266602,512.400024,67.933334
32:30:53,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,1.999,3900.47,3.01,3.48,4.86,852.50,854.58,198.100006,45.75,1.0764,162,0,15.752,2.15569,4.19,52925,5.833333,8.666667,9.033334,5.833333,8.666667,9.033334,1164648.375000,356669.812500,41294.535156,2575.166748,512.700012,67.933334
32:31:23,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.001,3901.47,3.02,3.51,4.83,852.45,854.56,199.350006,45.34,1.0763,162,0,15.751,2.15025,4.19,52929,5.833333,9.033334,10.400000,5.833333,9.033334,10.400000,1165448.625000,356919.406250,41330.933594,2581.100098,513.966675,67.933334
32:31:53,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.001,3902.47,3.01,3.51,4.86,852.52,854.43,197.833328,45.42,1.0762,162,0,15.752,2.15721,4.19,52932,5.866667,8.100000,8.100000,5.866667,8.100000,8.100000,1166196.875000,357157.718750,41360.199219,2581.833252,513.966675,67.933334
32:32:23,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,1.999,3903.47,3.02,3.53,4.84,852.47,854.51,198.533340,45.53,1.0763,162,0,15.752,2.14723,4.19,52936,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,1166708.750000,357314.687500,41378.734375,2583.433350,513.966675,67.933334
32:32:53,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,1.997,3904.47,3.02,3.49,4.82,852.47,854.53,199.250000,45.55,1.0763,162,0,15.752,2.13940,4.19,52939,2.633333,3.933333,3.966667,2.633333,3.933333,3.966667,1167165.750000,357456.125000,41392.300781,2584.733398,514.000000,67.933334
32:33:23,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.000,3905.47,3.02,3.52,4.86,852.55,854.43,199.366669,45.86,1.0761,162,0,15.753,2.15358,4.19,52942,4.266667,5.666667,6.466667,4.266667,5.666667,6.466667,1167776.500000,357646.343750,41415.433594,2587.000000,514.833313,67.933334
32:33:53,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,1.997,3906.47,3.02,3.50,4.85,852.58,854.61,201.100006,45.02,1.0764,162,0,15.755,2.15327,4.19,52945,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,1168430.375000,357857.656250,41437.132813,2587.666748,514.833313,67.933334
32:34:23,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,1.996,3907.46,3.02,3.53,4.86,852.55,854.64,199.416672,45.28,1.0764,162,0,15.751,2.14723,4.19,52948,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,1168720.625000,357946.187500,41444.132813,2587.866699,514.833313,67.933334
32:34:53,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,1.998,3908.46,3.01,3.48,4.84,852.37,854.41,195.666672,45.16,1.0762,162,0,15.755,2.14904,4.19,52951,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,1168993.375000,358027.968750,41455.234375,2587.866699,514.833313,67.933334
32:35:23,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,1.996,3909.46,3.01,3.48,4.85,852.34,854.41,198.783340,45.21,1.0762,162,0,15.753,2.14512,4.19,52954,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,1169250.500000,358107.593750,41460.535156,2588.533447,514.833313,67.933334
32:35:53,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,1.997,3910.46,3.02,3.52,4.82,852.45,854.43,196.416672,45.41,1.0762,162,0,15.747,2.14573,4.10,52954,1.033333,2.133333,2.266667,1.033333,2.133333,2.266667,1169552.125000,358202.562500,41468.535156,2589.500000,515.599976,67.933334
32:36:23,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,1.998,3911.46,3.00,3.40,4.82,852.29,854.49,198.333328,45.96,1.0763,162,0,15.744,2.14241,4.10,52938,1.933333,2.866667,2.933333,1.933333,2.866667,2.933333,1169923.750000,358315.875000,41480.101563,2589.699951,515.700012,67.933334
32:36:53,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,1.998,3912.46,3.00,3.25,4.86,852.35,854.84,196.683334,45.10,1.0768,162,0,15.744,2.15056,4.09,52923,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,1170194.250000,358399.000000,41486.398438,2590.466553,515.700012,67.933334
32:37:23,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,1.995,3913.45,3.00,3.11,4.86,852.40,855.04,198.350006,45.40,1.0770,162,0,15.740,2.15358,4.09,52907,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1170423.375000,358470.125000,41488.433594,2590.466553,515.700012,67.933334
32:37:53,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,1.995,3914.45,2.96,2.97,4.80,852.51,855.13,198.533340,45.09,1.0773,162,0,15.740,2.15116,4.09,52891,1.000000,3.133333,3.133333,1.000000,3.133333,3.133333,1170714.500000,358564.343750,41509.433594,2590.466553,515.700012,67.933334
32:38:23,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,1.994,3915.45,2.95,2.83,4.76,852.53,855.16,195.766663,45.18,1.0774,162,0,15.740,2.14211,4.08,52875,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1171008.875000,358658.000000,41524.332031,2590.766602,515.700012,67.933334
32:38:53,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,1.993,3916.45,2.93,2.80,4.78,852.56,855.29,196.083328,45.66,1.0776,162,0,15.742,2.14120,4.19,52868,1.466667,3.000000,3.433333,1.466667,3.000000,3.433333,1171358.875000,358769.000000,41540.832031,2591.933350,516.299988,67.933334
32:39:23,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,1.995,3917.44,2.92,2.94,4.78,852.49,855.19,195.816666,45.40,1.0775,162,0,15.746,2.14392,4.19,52875,1.000000,3.000000,3.200000,1.000000,3.000000,3.200000,1171666.875000,358864.531250,41562.398438,2593.033447,516.566650,67.933334
32:39:53,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.992,3918.44,2.92,3.04,4.75,852.41,855.08,198.983337,45.55,1.0774,162,0,15.747,2.14814,4.19,52880,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1172010.875000,358970.968750,41572.367188,2593.066650,516.566650,67.933334
32:40:23,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.992,3919.43,2.91,3.15,4.77,852.54,854.91,202.033340,45.47,1.0772,162,0,15.747,2.14874,4.19,52886,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,1172334.500000,359072.593750,41587.300781,2594.966553,516.566650,67.933334
32:40:53,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.992,3920.43,2.90,3.18,4.73,852.54,854.78,194.699997,45.57,1.0771,162,0,15.748,2.15388,4.19,52890,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,1172626.750000,359165.437500,41602.332031,2596.300049,516.566650,67.933334
32:41:23,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,1.995,3921.43,2.91,3.25,4.76,852.62,854.66,195.366669,45.90,1.0769,162,0,15.749,2.14633,4.19,52895,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1173112.625000,359318.343750,41632.601563,2597.666748,516.566650,67.933334
32:41:53,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,1.997,3922.43,2.92,3.27,4.74,852.46,854.75,195.199997,45.70,1.0770,162,0,15.750,2.14512,4.19,52899,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,1173423.500000,359415.312500,41649.800781,2598.066650,516.933350,67.933334
32:42:23,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.994,3923.42,2.92,3.34,4.74,852.59,854.60,198.699997,45.83,1.0768,162,0,15.750,2.15237,4.19,52904,0.933333,1.000000,1.333333,0.933333,1.000000,1.333333,1173648.250000,359490.125000,41657.601563,2598.566650,517.433350,67.933334
32:42:53,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,1.998,3924.42,2.91,3.34,4.76,852.57,854.53,192.933334,45.87,1.0767,162,0,15.749,2.14874,4.19,52908,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1173889.375000,359564.468750,41665.234375,2598.566650,517.433350,67.933334
32:43:23,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.998,3925.42,2.91,3.36,4.76,852.44,854.61,199.649994,45.78,1.0768,162,0,15.751,2.15690,4.19,52911,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1174228.125000,359669.281250,41677.433594,2598.666748,517.533325,67.933334
32:43:53,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.996,3926.42,2.91,3.39,4.74,852.41,854.63,198.100006,46.04,1.0768,162,0,15.751,2.14814,4.19,52915,3.400000,4.700000,5.233333,3.400000,4.700000,5.233333,1174774.125000,359839.968750,41700.433594,2599.433350,518.299988,67.933334
32:44:23,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,1.995,3927.42,2.93,3.42,4.78,852.53,854.58,198.366669,46.02,1.0767,162,0,15.751,2.15056,4.19,52919,2.966667,4.133333,4.466667,2.966667,4.133333,4.466667,1175228.875000,359984.812500,41717.265625,2602.033447,518.299988,67.933334
32:44:53,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,1.996,3928.41,2.93,3.39,4.78,852.56,854.53,197.883331,45.78,1.0766,162,0,15.752,2.15781,4.19,52923,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1175485.750000,360066.125000,41728.535156,2602.033447,518.299988,67.933334
32:45:23,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,1.996,3929.41,2.95,3.42,4.77,852.58,854.52,196.899994,45.80,1.0765,162,0,15.752,2.14422,4.19,52926,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1175686.000000,360129.406250,41739.367188,2602.800049,518.299988,67.933334
32:45:53,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,1.999,3930.41,2.94,3.42,4.75,852.54,854.50,195.366669,46.16,1.0765,162,0,15.752,2.14935,4.19,52930,0.700000,0.933333,1.200000,0.700000,0.933333,1.200000,1175951.375000,360210.406250,41743.066406,2603.300049,518.299988,67.933334
32:46:23,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,1.998,3931.41,2.95,3.42,4.78,852.48,854.57,196.916672,46.10,1.0766,162,0,15.752,2.15086,4.19,52933,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1176182.750000,360281.406250,41748.566406,2605.300049,518.299988,67.933334
32:46:53,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,1.998,3932.41,2.97,3.45,4.80,852.48,854.55,198.550003,45.89,1.0765,162,0,15.750,2.15056,4.19,52936,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1176411.375000,360355.062500,41753.300781,2605.500000,518.299988,67.933334
32:47:23,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.998,3933.40,2.97,3.44,4.81,852.53,854.52,200.949997,46.10,1.0764,162,0,15.749,2.14633,4.19,52939,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1176587.875000,360405.593750,41762.199219,2606.866699,518.299988,67.933334
32:47:53,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.997,3934.40,2.99,3.47,4.83,852.47,854.59,197.550003,46.55,1.0764,162,0,15.750,2.14392,4.19,52943,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1176788.250000,360467.031250,41764.699219,2607.266602,518.299988,67.933334
32:48:23,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.000,3935.40,2.99,3.45,4.84,852.58,854.64,198.399994,46.36,1.0765,162,0,15.751,2.14181,4.19,52946,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,1176974.000000,360524.718750,41767.601563,2607.266602,518.299988,67.933334
32:48:53,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,1.999,3936.40,3.00,3.48,4.79,852.50,854.59,196.533340,46.34,1.0764,162,0,15.750,2.15116,4.19,52949,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1177241.125000,360611.312500,41775.332031,2608.100098,518.299988,67.933334
32:49:23,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,1.999,3937.40,3.02,3.46,4.85,852.58,854.74,196.100006,46.47,1.0765,162,0,15.751,2.15207,4.19,52952,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,1177464.375000,360681.000000,41784.066406,2608.833252,518.299988,67.933334
32:49:53,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.002,3938.40,3.03,3.49,4.86,852.49,854.58,193.733337,45.82,1.0763,162,0,15.752,2.15660,4.19,52955,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1177764.250000,360772.562500,41797.832031,2610.266602,518.299988,67.933334
32:50:23,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.000,3939.40,3.04,3.38,4.82,852.72,854.84,193.149994,46.46,1.0766,162,0,15.747,2.16054,4.10,52941,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,1178161.375000,360898.656250,41812.066406,2611.000000,518.299988,67.933334
32:50:53,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,1.997,3940.40,3.04,3.26,4.85,852.62,855.04,200.383331,46.60,1.0768,162,0,15.745,2.14542,4.09,52925,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1178537.875000,361013.593750,41829.000000,2611.600098,518.299988,67.933334
32:51:23,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,1.997,3941.40,3.03,3.07,4.88,852.54,855.19,198.283340,45.51,1.0771,162,0,15.740,2.15358,4.09,52909,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1178802.375000,361087.593750,41834.898438,2611.600098,518.299988,67.933334
32:51:53,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,1.997,3942.40,3.02,3.02,4.84,852.60,855.22,198.633331,45.33,1.0772,162,0,15.739,2.15237,4.09,52894,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1179095.375000,361172.593750,41837.367188,2611.600098,518.299988,67.933334
32:52:23,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,1.994,3943.39,3.02,2.90,4.86,852.60,855.42,197.800003,46.08,1.0774,162,0,15.739,2.14573,4.09,52878,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1179385.875000,361262.437500,41847.234375,2611.600098,518.299988,67.933334
32:52:53,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,1.995,3944.39,3.00,2.84,4.85,852.53,855.55,198.149994,45.81,1.0776,162,0,15.742,2.15267,4.19,52870,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1179624.250000,361333.906250,41854.800781,2611.600098,518.299988,67.933334
32:53:23,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,1.995,3945.39,3.00,2.93,4.84,852.58,855.42,194.816666,46.34,1.0775,162,0,15.747,2.14754,4.19,52877,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,1179898.375000,361413.625000,41863.632813,2611.600098,518.299988,67.933334
32:53:53,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,1.997,3946.39,3.01,3.05,4.83,852.60,855.17,198.333328,46.47,1.0771,162,0,15.748,2.15086,4.19,52882,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1180205.250000,361507.187500,41875.734375,2612.633301,518.299988,67.933334
32:54:23,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.000,3947.39,3.02,3.15,4.81,852.65,855.09,199.283340,46.57,1.0769,162,0,15.748,2.15388,4.19,52887,1.633333,2.833333,2.900000,1.633333,2.833333,2.900000,1180566.000000,361616.562500,41890.632813,2613.366699,518.333313,67.933334
32:54:53,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,1.999,3948.38,3.02,3.24,4.84,852.60,855.07,195.600006,46.08,1.0769,162,0,15.749,2.15902,4.19,52892,0.900000,1.866667,3.000000,0.900000,1.866667,3.000000,1180887.750000,361709.593750,41898.332031,2615.399902,519.166687,67.933334
32:55:23,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,1.999,3949.38,3.03,3.30,4.87,852.54,854.94,200.683334,45.67,1.0767,162,0,15.749,2.15116,4.19,52897,1.200000,2.733333,3.000000,1.200000,2.733333,3.000000,1181263.750000,361829.500000,41909.332031,2616.233398,519.466675,68.233330
32:55:53,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,1.998,3950.38,3.04,3.35,4.84,852.57,854.89,201.316666,45.42,1.0767,162,0,15.750,2.13940,4.19,52901,0.233333,0.500000,1.166667,0.233333,0.500000,1.166667,1181446.750000,361888.156250,41917.800781,2616.800049,520.033325,68.800003
32:56:23,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,1.995,3951.38,3.04,3.38,4.86,852.64,854.84,196.983337,45.19,1.0766,162,0,15.750,2.15448,4.19,52905,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,1181670.125000,361954.500000,41927.933594,2618.000000,520.033325,68.800003
32:56:53,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,2.002,3952.38,3.05,3.44,4.89,852.62,854.81,196.899994,45.30,1.0765,162,0,15.752,2.16296,4.19,52909,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1181899.125000,362025.343750,41935.667969,2618.533447,520.033325,68.800003
32:57:23,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,2.004,3953.38,3.05,3.42,4.91,852.67,854.83,199.783340,45.40,1.0765,162,0,15.752,2.15327,4.19,52913,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,1182244.625000,362132.718750,41945.898438,2618.533447,520.033325,68.800003
32:57:53,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,2.003,3954.39,3.06,3.44,4.89,852.64,854.71,197.766663,44.90,1.0764,162,0,15.751,2.14633,4.19,52917,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1182579.250000,362233.718750,41956.566406,2619.399902,520.033325,68.800003
32:58:23,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,2.000,3955.38,3.04,3.49,4.89,852.57,854.63,199.050003,45.01,1.0763,162,0,15.751,2.15327,4.19,52921,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1182881.375000,362328.437500,41966.898438,2619.399902,520.033325,68.800003
32:58:53,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.998,3956.38,3.05,3.47,4.86,852.62,854.65,198.583328,45.07,1.0763,162,0,15.751,2.15025,4.19,52924,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1183094.125000,362394.187500,41972.667969,2619.399902,520.033325,68.800003
32:59:23,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.999,3957.38,3.04,3.48,4.87,852.57,854.63,200.583328,45.26,1.0763,162,0,15.751,2.14754,4.19,52928,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1183291.875000,362455.187500,41977.132813,2619.399902,520.033325,68.800003
32:59:53,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,1.999,3958.38,3.04,3.49,4.86,852.57,854.58,198.649994,44.85,1.0763,162,0,15.751,2.14723,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183448.875000,362503.281250,41982.398438,2619.399902,520.033325,68.800003
33:00:23,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,1.996,3959.38,3.03,3.49,4.86,852.49,854.58,200.149994,44.90,1.0763,162,0,15.753,2.14784,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183560.625000,362537.531250,41985.734375,2619.399902,520.033325,68.800003
33:00:53,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,1.998,3960.38,3.02,3.48,4.86,852.68,854.61,192.233337,45.44,1.0764,162,0,15.753,2.16691,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183710.875000,362582.531250,41987.199219,2619.399902,520.033325,68.800003
33:01:23,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.001,3961.38,3.02,3.50,4.86,852.50,854.61,197.416672,45.27,1.0764,162,0,15.752,2.15207,4.19,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183894.500000,362639.406250,41991.101563,2619.399902,520.033325,68.800003
33:01:53,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.000,3962.38,3.01,3.50,4.86,852.55,854.51,195.899994,45.21,1.0763,162,0,15.752,2.14603,4.19,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183986.250000,362664.406250,41994.464844,2620.133301,520.766663,68.800003
33:02:23,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,2.000,3963.38,3.00,3.49,4.82,852.53,854.59,194.133331,45.25,1.0764,162,0,15.753,2.15086,4.19,52947,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1184123.125000,362702.718750,41996.500000,2620.266602,520.900024,68.800003
33:02:53,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,1.999,3964.38,2.99,3.50,4.84,852.55,854.43,199.183334,45.11,1.0763,162,0,15.752,2.14482,4.19,52950,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1184279.875000,362752.875000,42000.964844,2620.266602,520.900024,68.800003
33:03:23,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.996,3965.38,2.98,3.48,4.84,852.58,854.59,197.699997,45.23,1.0765,162,0,15.753,2.14965,4.19,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184422.125000,362795.843750,42004.101563,2620.266602,520.900024,68.800003
33:03:53,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,1.997,3966.37,2.99,3.48,4.82,852.60,854.51,198.500000,45.26,1.0764,162,0,15.749,2.14482,4.11,52955,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1184553.250000,362837.312500,42007.234375,2620.866699,520.900024,68.800003
33:04:23,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,1.996,3967.37,2.98,3.38,4.83,852.56,854.64,196.149994,45.45,1.0766,162,0,15.747,2.14603,4.10,52939,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1184758.375000,362903.687500,42015.933594,2622.000000,520.900024,68.800003
33:04:53,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,1.996,3968.37,2.97,3.23,4.82,852.55,854.90,193.366669,45.87,1.0769,162,0,15.744,2.14723,4.09,52924,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1184966.125000,362971.062500,42028.265625,2622.000000,520.900024,68.800003
33:05:23,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,1.996,3969.37,2.95,3.07,4.82,852.58,855.11,197.283340,46.06,1.0773,162,0,15.741,2.15872,4.09,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1185219.250000,363051.906250,42036.398438,2622.000000,520.900024,68.800003
33:05:53,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,1.994,3970.36,2.96,2.95,4.76,852.64,855.23,198.216660,46.02,1.0774,162,0,15.739,2.14211,4.09,52892,1.066667,1.066667,1.800000,1.066667,1.066667,1.800000,1185495.125000,363138.406250,42041.601563,2622.399902,521.299988,68.800003
33:06:23,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,1.993,3971.36,2.94,2.85,4.76,852.54,855.33,196.300003,46.18,1.0776,162,0,15.737,2.15448,4.08,52876,3.633333,3.900000,4.266667,3.633333,3.900000,4.266667,1186003.750000,363299.031250,42052.265625,2623.233398,521.766663,68.800003
33:06:53,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,1.992,3972.36,2.92,2.82,4.74,852.51,855.39,197.066666,46.18,1.0777,162,0,15.742,2.14663,4.19,52872,2.466667,3.300000,3.566667,2.466667,3.300000,3.566667,1186433.375000,363435.343750,42063.964844,2624.600098,521.766663,68.800003
33:07:23,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,1.995,3973.35,2.91,2.92,4.72,852.59,855.19,195.333328,46.15,1.0775,162,0,15.745,2.15630,4.19,52879,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,1186830.750000,363558.156250,42082.867188,2625.466553,521.766663,68.800003
33:07:53,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.997,3974.35,2.91,3.04,4.74,852.59,854.96,195.899994,45.82,1.0773,162,0,15.746,2.14935,4.19,52884,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1187049.750000,363625.812500,42087.332031,2625.466553,521.766663,68.800003
33:08:23,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.998,3975.35,2.91,3.06,4.75,852.57,854.94,195.833328,46.50,1.0772,162,0,15.747,2.14965,4.19,52889,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1187274.750000,363698.031250,42090.464844,2625.466553,521.766663,68.800003
33:08:53,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.996,3976.35,2.92,3.16,4.74,852.72,854.75,195.716660,46.08,1.0769,162,0,15.748,2.15116,4.19,52894,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1187579.250000,363785.125000,42095.933594,2626.500000,521.900024,68.800003
33:09:23,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.994,3977.34,2.94,3.27,4.79,852.61,854.78,199.516663,47.25,1.0769,162,0,15.750,2.15207,4.19,52899,1.000000,2.933333,3.033333,1.000000,2.933333,3.033333,1187907.750000,363885.781250,42106.933594,2628.066650,522.633362,68.800003
33:09:53,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,1.996,3978.34,2.95,3.30,4.78,852.64,854.85,198.133331,46.97,1.0769,162,0,15.749,2.15388,4.19,52903,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1188243.625000,363984.968750,42114.101563,2628.066650,522.633362,68.800003
33:10:23,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,1.995,3979.34,2.96,3.33,4.76,852.58,854.77,196.500000,46.28,1.0768,162,0,15.749,2.15690,4.19,52907,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1188392.125000,364029.812500,42122.234375,2628.266602,522.633362,68.800003
33:10:53,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,1.994,3980.34,2.97,3.36,4.79,852.48,854.70,196.333328,46.53,1.0767,162,0,15.749,2.14754,4.19,52911,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1188637.875000,364106.500000,42128.199219,2628.933350,522.633362,68.800003
33:11:23,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,1.998,3981.34,2.97,3.37,4.74,852.66,854.65,196.250000,46.44,1.0766,162,0,15.750,2.14814,4.19,52915,3.166667,3.366667,3.366667,3.166667,3.366667,3.366667,1189079.125000,364248.468750,42140.964844,2628.933350,522.633362,68.800003
33:11:53,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,1.996,3982.33,3.00,3.38,4.83,852.58,854.74,197.216660,46.33,1.0766,162,0,15.750,2.14723,4.19,52919,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1189349.625000,364334.375000,42146.199219,2630.066650,522.633362,68.800003
33:12:23,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,1.999,3983.33,3.01,3.44,4.79,852.55,854.76,196.583328,46.51,1.0766,162,0,15.750,2.14904,4.19,52922,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1189615.125000,364418.000000,42155.800781,2631.066650,522.633362,68.800003
33:12:53,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,1.997,3984.33,3.02,3.40,4.80,852.60,854.69,196.399994,46.69,1.0764,162,0,15.752,2.15056,4.19,52926,0.233333,1.966667,1.966667,0.233333,1.966667,1.966667,1189836.875000,364489.843750,42173.101563,2632.399902,522.633362,68.800003
33:13:23,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.002,3985.33,3.03,3.42,4.84,852.59,854.76,197.016663,46.63,1.0765,162,0,15.750,2.15327,4.19,52929,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1190115.875000,364575.000000,42177.066406,2632.399902,522.633362,68.800003
33:13:53,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,1.998,3986.33,3.03,3.44,4.86,852.59,854.81,199.033340,46.02,1.0766,162,0,15.750,2.14874,4.19,52933,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,1190557.125000,364711.687500,42194.398438,2633.366699,522.633362,68.800003
33:14:23,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.003,3987.33,3.04,3.44,4.86,852.62,854.63,198.016663,45.99,1.0763,162,0,15.750,2.15721,4.19,52936,1.200000,3.066667,3.066667,1.200000,3.066667,3.066667,1190870.500000,364813.562500,42206.898438,2634.833252,522.633362,68.800003
33:14:53,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.002,3988.34,3.05,3.47,4.85,852.44,854.65,199.899994,46.45,1.0763,162,0,15.750,2.15388,4.19,52939,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,1191211.750000,364923.187500,42219.898438,2635.766602,522.633362,68.800003
33:15:23,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.000,3989.34,3.05,3.48,4.86,852.51,854.73,201.483337,45.64,1.0764,162,0,15.751,2.15297,4.19,52942,1.266667,3.066667,3.066667,1.266667,3.066667,3.066667,1191600.000000,365042.062500,42235.132813,2636.033447,522.633362,68.800003
33:15:53,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,1.996,3990.33,3.05,3.46,4.88,852.54,854.68,197.600006,45.84,1.0763,162,0,15.752,2.14844,4.19,52946,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,1192040.125000,365180.218750,42258.667969,2638.433350,522.633362,68.800003
33:16:23,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,2.001,3991.33,3.05,3.48,4.91,852.59,854.63,197.199997,45.69,1.0763,162,0,15.751,2.15902,4.19,52949,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,1192545.750000,365338.781250,42269.132813,2639.000000,522.633362,68.800003
33:16:53,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.002,3992.34,3.04,3.47,4.86,852.57,854.63,195.233337,45.64,1.0763,162,0,15.751,2.15388,4.19,52952,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1192904.125000,365447.812500,42275.699219,2639.300049,522.633362,68.800003
33:17:23,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.001,3993.34,3.06,3.47,4.89,852.59,854.68,200.866669,46.30,1.0763,162,0,15.752,2.15327,4.19,52955,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,1193406.875000,365606.625000,42290.867188,2640.133301,522.633362,68.800003
33:17:53,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,1.999,3994.34,3.03,3.52,4.86,852.54,854.58,199.399994,46.00,1.0763,162,0,15.748,2.14935,4.10,52951,1.433333,3.066667,3.366667,1.433333,3.066667,3.366667,1193761.750000,365717.625000,42304.867188,2642.500000,522.633362,68.800003
33:18:23,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.997,3995.34,3.04,3.35,4.86,852.62,854.89,196.916672,45.78,1.0766,162,0,15.746,2.14904,4.10,52936,1.133333,2.400000,3.066667,1.133333,2.400000,3.066667,1194094.375000,365821.281250,42316.898438,2644.433350,523.400024,68.800003
33:18:53,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.992,3996.33,3.01,3.18,4.88,852.60,855.04,195.916672,45.84,1.0770,162,0,15.746,2.14723,4.09,52920,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,1194309.875000,365890.500000,42328.332031,2645.733398,523.500000,68.800003
33:19:23,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,1.995,3997.33,2.99,3.06,4.86,852.50,855.22,202.433334,46.01,1.0773,162,0,15.742,2.13940,4.09,52904,0.333333,1.000000,2.000000,0.333333,1.000000,2.000000,1194541.875000,365959.343750,42336.101563,2646.800049,524.000000,69.300003
33:19:53,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.995,3998.33,2.96,2.95,4.84,852.61,855.31,196.066666,45.93,1.0775,162,0,15.739,2.14542,4.09,52888,0.900000,0.900000,1.433333,0.900000,0.900000,1.433333,1194791.625000,366037.343750,42342.933594,2647.166748,524.366638,69.666664
33:20:23,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,1.994,3999.32,2.95,2.87,4.80,852.64,855.46,193.433334,45.82,1.0777,162,0,15.738,2.15086,4.08,52872,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1195092.125000,366128.093750,42350.898438,2647.166748,524.366638,69.666664
33:20:53,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,1.994,4000.32,2.92,2.85,4.77,852.64,855.39,191.100006,45.94,1.0777,162,0,15.745,2.14814,4.19,52876,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1195426.250000,366227.906250,42358.035156,2647.166748,524.366638,69.666664
33:21:23,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,1.997,4001.32,2.91,2.97,4.73,852.67,855.19,196.616669,46.07,1.0775,162,0,15.746,2.15660,4.19,52882,2.666667,3.333333,3.566667,2.666667,3.333333,3.566667,1195866.750000,366357.312500,42372.167969,2647.600098,524.799988,69.666664
33:21:53,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,1.995,4002.32,2.91,3.09,4.71,852.67,855.09,194.316666,46.05,1.0774,162,0,15.749,2.15479,4.19,52887,1.200000,3.000000,3.200000,1.200000,3.000000,3.200000,1196222.875000,366467.156250,42379.566406,2649.566650,525.233337,69.666664
33:22:23,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,1.996,4003.31,2.90,3.14,4.74,852.67,854.93,197.383331,46.23,1.0772,162,0,15.747,2.15358,4.19,52892,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1196595.750000,366581.437500,42386.101563,2650.633301,525.233337,69.666664
33:22:53,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,1.993,4004.31,2.90,3.21,4.73,852.62,854.86,197.300003,46.28,1.0771,162,0,15.748,2.15025,4.19,52897,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,1196970.125000,366692.093750,42396.398438,2650.666748,525.233337,69.666664
33:23:23,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,1.995,4005.31,2.89,3.25,4.74,852.63,854.86,196.016663,46.15,1.0772,162,0,15.748,2.14904,4.19,52901,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1197309.375000,366797.031250,42419.464844,2652.699951,525.233337,69.666664
33:23:53,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,1.995,4006.30,2.90,3.29,4.72,852.67,854.81,195.733337,46.18,1.0771,162,0,15.748,2.14633,4.19,52906,0.566667,2.866667,2.866667,0.566667,2.866667,2.866667,1197581.625000,366883.812500,42432.132813,2656.500000,525.233337,69.666664
33:24:23,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,1.998,4007.30,2.90,3.32,4.71,852.69,854.73,195.783340,46.50,1.0770,162,0,15.751,2.15539,4.19,52910,0.366667,3.200000,3.200000,0.366667,3.200000,3.200000,1197821.125000,366960.625000,42449.398438,2659.699951,525.233337,69.666664
33:24:53,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,1.997,4008.30,2.91,3.36,4.71,852.67,854.88,198.399994,46.42,1.0771,162,0,15.751,2.15690,4.19,52913,1.866667,3.500000,4.800000,1.866667,3.500000,4.800000,1198184.500000,367073.562500,42466.234375,2664.366699,526.933350,69.666664
33:25:23,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,1.997,4009.30,2.90,3.31,4.72,852.64,854.71,198.050003,46.39,1.0770,162,0,15.751,2.15418,4.19,52917,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1198466.500000,367162.875000,42472.101563,2664.600098,526.966675,69.666664
33:25:53,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,1.995,4010.30,2.91,3.36,4.74,852.62,854.71,199.583328,45.89,1.0769,162,0,15.750,2.15237,4.19,52921,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1198716.125000,367241.156250,42480.234375,2665.266602,526.966675,69.666664
33:26:23,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,1.997,4011.30,2.90,3.38,4.75,852.69,854.68,193.500000,45.80,1.0769,162,0,15.751,2.14573,4.19,52925,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1198913.750000,367302.312500,42486.199219,2665.266602,526.966675,69.666664
33:26:53,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,1.995,4012.29,2.90,3.36,4.74,852.67,854.76,195.050003,45.93,1.0770,162,0,15.751,2.14633,4.19,52928,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1199217.375000,367395.843750,42494.234375,2665.266602,526.966675,69.666664
33:27:23,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,1.997,4013.29,2.91,3.41,4.77,852.67,854.68,196.283340,45.97,1.0769,162,0,15.750,2.15267,4.19,52932,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,1199569.250000,367504.343750,42506.734375,2665.266602,526.966675,69.666664
33:27:53,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,1.997,4014.29,2.90,3.41,4.76,852.64,854.60,199.666672,46.23,1.0768,162,0,15.749,2.14542,4.19,52935,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,1200086.250000,367659.218750,42531.199219,2665.266602,526.966675,69.666664
33:28:23,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,1.997,4015.29,2.90,3.39,4.75,852.67,854.71,195.033340,46.21,1.0770,162,0,15.749,2.14271,4.19,52938,3.300000,4.333333,4.400000,3.300000,4.333333,4.400000,1200549.250000,367806.468750,42554.667969,2666.000000,527.000000,69.666664
33:28:53,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,1.997,4016.29,2.90,3.41,4.72,852.80,854.68,197.449997,46.09,1.0769,162,0,15.749,2.15086,4.19,52941,3.333333,5.566667,7.133333,3.333333,5.566667,7.133333,1201055.625000,367968.468750,42583.566406,2669.399902,528.000000,69.666664
33:29:23,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,1.996,4017.28,2.91,3.38,4.72,852.72,854.68,192.699997,45.78,1.0769,162,0,15.751,2.15267,4.19,52945,3.200000,5.200000,6.066667,3.200000,5.200000,6.066667,1201550.250000,368123.562500,42606.667969,2671.266602,528.700012,69.666664
33:29:53,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,1.997,4018.28,2.91,3.40,4.73,852.77,854.76,198.566666,45.69,1.0770,162,0,15.752,2.14542,4.19,52948,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,1202004.125000,368264.937500,42628.132813,2673.066650,528.700012,69.666664
33:30:23,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,1.998,4019.28,2.92,3.38,4.74,852.82,854.65,194.033340,46.16,1.0768,162,0,15.750,2.15207,4.19,52951,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1202488.875000,368414.406250,42650.300781,2673.366699,528.700012,69.666664
33:30:53,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,1.998,4020.28,2.91,3.42,4.79,852.77,854.68,195.899994,46.36,1.0769,162,0,15.751,2.15721,4.19,52954,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1202933.250000,368552.281250,42673.765625,2673.933350,528.700012,69.666664
33:31:23,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,1.998,4021.28,2.92,3.41,4.74,852.64,854.78,189.116669,46.36,1.0770,162,0,15.748,2.15933,4.19,52957,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,1203329.375000,368676.375000,42696.300781,2674.000000,528.700012,69.666664
33:31:53,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,1.993,4022.27,2.93,3.31,4.77,852.77,854.75,194.983337,46.20,1.0769,162,0,15.745,2.15025,4.10,52942,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,1203722.750000,368799.375000,42707.367188,2675.199951,528.700012,69.666664
33:32:23,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,1.993,4023.27,2.93,3.17,4.74,852.64,855.03,197.316666,45.94,1.0773,162,0,15.741,2.14211,4.09,52926,1.000000,3.666667,3.766667,1.000000,3.666667,3.766667,1204087.500000,368913.062500,42723.964844,2679.566650,529.533325,69.666664
33:32:53,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,1.992,4024.27,2.92,3.01,4.76,852.64,855.16,198.616669,46.48,1.0774,162,0,15.740,2.14784,4.09,52910,1.000000,1.066667,2.700000,1.000000,1.066667,2.700000,1204381.625000,369004.281250,42732.632813,2680.833252,530.366638,69.666664
33:33:23,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,1.995,4025.26,2.91,2.92,4.73,852.64,855.32,197.100006,46.83,1.0777,162,0,15.738,2.15509,4.09,52894,2.733333,3.433333,3.500000,2.733333,3.433333,3.500000,1204763.750000,369129.031250,42748.199219,2681.300049,530.433350,69.666664
33:33:53,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,1.993,4026.26,2.90,2.80,4.74,852.67,855.47,197.149994,46.63,1.0779,162,0,15.738,2.14693,4.08,52878,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1205088.250000,369222.218750,42760.867188,2682.466553,530.433350,69.666664
33:34:23,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,1.994,4027.26,2.90,2.78,4.74,852.72,855.52,196.933334,46.51,1.0780,162,0,15.741,2.15781,4.19,52873,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1205384.125000,369316.968750,42766.234375,2682.633301,530.433350,69.666664
33:34:53,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,1.994,4028.25,2.90,2.85,4.73,852.72,855.34,195.783340,46.32,1.0778,162,0,15.742,2.15569,4.19,52879,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1205772.500000,369439.500000,42779.332031,2682.633301,530.433350,69.666664
33:35:23,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,1.994,4029.25,2.89,2.99,4.71,852.68,855.19,194.550003,46.10,1.0776,162,0,15.745,2.15600,4.19,52885,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,1206200.625000,369574.093750,42791.832031,2683.133301,530.433350,69.666664
33:35:53,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,1.999,4030.25,2.91,3.07,4.71,852.72,855.21,196.533340,46.20,1.0776,162,0,15.746,2.14784,4.19,52890,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,1206844.500000,369778.500000,42816.066406,2684.366699,530.433350,69.666664
33:36:23,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,1.994,4031.25,2.91,3.16,4.76,852.77,854.99,195.816666,46.14,1.0773,162,0,15.748,2.14814,4.19,52895,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1207290.625000,369915.125000,42828.800781,2685.566650,530.433350,69.666664
33:36:53,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,1.997,4032.24,2.92,3.21,4.73,852.74,854.93,196.266663,46.13,1.0772,162,0,15.749,2.15660,4.19,52899,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1207706.875000,370042.875000,42835.433594,2686.100098,530.433350,69.666664
33:37:23,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.000,4033.24,2.93,3.24,4.76,852.69,855.01,197.533340,45.96,1.0772,162,0,15.750,2.15418,4.19,52904,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1208024.875000,370142.343750,42845.035156,2686.100098,530.433350,69.666664
33:37:53,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,1.996,4034.24,2.94,3.29,4.79,852.66,854.90,194.899994,46.20,1.0770,162,0,15.749,2.15116,4.19,52908,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1208338.625000,370234.093750,42858.464844,2686.733398,530.433350,69.666664
33:38:23,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,1.998,4035.24,2.95,3.34,4.79,852.74,854.88,196.616669,46.14,1.0770,162,0,15.749,2.15781,4.19,52912,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1208576.500000,370307.625000,42861.832031,2686.966553,530.433350,69.666664
33:38:53,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,1.996,4036.24,2.95,3.35,4.78,852.76,854.90,195.000000,46.04,1.0770,162,0,15.752,2.15297,4.19,52916,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1208802.875000,370379.437500,42865.035156,2687.699951,530.433350,69.666664
33:39:23,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,1.998,4037.24,2.96,3.34,4.80,852.66,854.82,199.066666,45.85,1.0769,162,0,15.751,2.15116,4.19,52919,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1209013.250000,370446.562500,42869.667969,2687.833252,530.433350,69.666664
33:39:53,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,1.995,4038.24,2.95,3.37,4.79,852.79,854.85,197.250000,45.96,1.0769,162,0,15.752,2.14362,4.19,52923,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,1209324.125000,370542.343750,42876.464844,2687.833252,530.433350,69.666664
33:40:23,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,1.999,4039.23,2.96,3.37,4.80,852.69,854.77,196.750000,46.01,1.0768,162,0,15.750,2.15025,4.19,52926,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1209766.500000,370677.000000,42888.066406,2688.699951,530.433350,69.666664
33:40:53,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,1.997,4040.23,2.96,3.41,4.77,852.74,854.93,194.033340,46.02,1.0770,162,0,15.750,2.15176,4.19,52930,3.300000,3.600000,3.600000,3.300000,3.600000,3.600000,1210221.375000,370821.562500,42901.632813,2689.533447,530.433350,69.666664
33:41:23,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,1.998,4041.23,2.95,3.42,4.77,852.76,854.75,196.083328,46.17,1.0768,162,0,15.750,2.14814,4.19,52933,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1210538.875000,370921.125000,42912.367188,2689.566650,530.433350,69.666664
33:41:53,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,1.997,4042.23,2.98,3.38,4.77,852.74,854.84,197.416672,46.28,1.0768,162,0,15.750,2.15358,4.19,52937,1.400000,1.666667,2.400000,1.400000,1.666667,2.400000,1210826.750000,371012.187500,42922.300781,2690.066650,530.933350,69.666664
33:42:23,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,1.996,4043.23,2.96,3.40,4.80,852.74,854.75,200.383331,46.28,1.0768,162,0,15.750,2.15086,4.19,52940,0.766667,1.000000,1.733333,0.766667,1.000000,1.733333,1211067.500000,371087.593750,42928.500000,2690.966553,531.299988,69.666664
33:42:53,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,1.998,4044.23,2.97,3.41,4.78,852.73,854.77,200.266663,46.66,1.0767,162,0,15.752,2.14542,4.19,52943,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1211327.875000,371168.312500,42932.832031,2691.300049,531.299988,69.666664
33:43:23,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,1.992,4045.22,2.97,3.42,4.81,852.76,854.75,198.033340,46.50,1.0767,162,0,15.752,2.14030,4.19,52946,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1211551.500000,371240.843750,42938.398438,2691.300049,531.299988,69.666664
33:43:53,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,1.998,4046.22,2.96,3.42,4.83,852.61,854.72,200.666672,46.47,1.0767,162,0,15.752,2.16145,4.19,52949,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1211770.625000,371311.437500,42941.167969,2691.300049,531.299988,69.666664
33:44:23,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,1.998,4047.22,2.97,3.42,4.79,852.68,854.72,194.833328,46.16,1.0767,162,0,15.751,2.14995,4.19,52952,0.800000,2.066667,2.066667,0.800000,2.066667,2.066667,1212068.250000,371405.625000,42953.101563,2692.433350,531.299988,69.666664
33:44:53,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,1.995,4048.22,2.97,3.41,4.80,852.68,854.82,199.699997,45.98,1.0768,162,0,15.752,2.14573,4.19,52955,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,1212242.000000,371460.156250,42964.964844,2693.899902,531.299988,69.666664
33:45:23,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,1.998,4049.22,2.97,3.37,4.81,852.73,854.82,198.350006,46.26,1.0768,162,0,15.747,2.14512,4.10,52952,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1212419.500000,371515.906250,42968.667969,2693.899902,531.299988,69.666664
33:45:53,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,1.993,4050.21,2.96,3.26,4.78,852.76,854.95,198.383331,46.57,1.0770,162,0,15.744,2.15056,4.10,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1212727.125000,371613.656250,42973.433594,2693.899902,531.299988,69.666664
33:46:23,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,1.993,4051.21,2.96,3.11,4.78,852.64,855.18,197.116669,46.50,1.0773,162,0,15.741,2.14120,4.09,52920,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1212969.375000,371693.125000,42982.800781,2693.899902,531.299988,69.666664
33:46:53,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,1.994,4052.21,2.95,2.98,4.77,852.71,855.31,197.766663,46.18,1.0775,162,0,15.741,2.14603,4.09,52905,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1213238.750000,371778.781250,42991.500000,2693.899902,531.299988,69.666664
33:47:23,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.991,4053.20,2.94,2.88,4.80,852.64,855.44,193.483337,46.59,1.0777,162,0,15.737,2.14935,4.09,52889,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1213487.375000,371855.718750,42998.734375,2693.899902,531.299988,69.666664
33:47:53,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,1.992,4054.20,2.93,2.78,4.78,852.77,855.59,194.899994,46.30,1.0779,162,0,15.736,2.14995,4.08,52873,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1213763.875000,371943.031250,43008.464844,2694.766602,531.299988,69.666664
33:48:23,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,1.992,4055.20,2.91,2.82,4.70,852.72,855.57,198.199997,46.76,1.0780,162,0,15.741,2.13880,4.19,52879,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1213937.875000,371995.593750,43009.300781,2694.766602,531.299988,69.666664
33:48:53,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,1.993,4056.19,2.92,2.95,4.74,852.82,855.29,197.716660,46.76,1.0776,162,0,15.746,2.14211,4.19,52885,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,1214119.250000,372053.343750,43012.832031,2695.233398,531.666687,70.033333
33:49:23,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,1.993,4057.19,2.91,3.06,4.75,852.70,855.21,199.433334,47.10,1.0775,162,0,15.747,2.14573,4.19,52890,0.566667,0.633333,1.133333,0.566667,0.633333,1.133333,1214339.500000,372120.593750,43022.667969,2696.500000,532.166687,70.533333
33:49:53,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,1.994,4058.18,2.93,3.11,4.77,852.71,855.03,197.699997,46.88,1.0772,162,0,15.746,2.14392,4.19,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1214591.625000,372197.187500,43034.500000,2696.500000,532.166687,70.533333
33:50:23,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,1.996,4059.18,2.94,3.17,4.75,852.69,855.06,198.833328,46.60,1.0772,162,0,15.747,2.14693,4.19,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1214831.500000,372274.500000,43041.000000,2696.500000,532.166687,70.533333
33:50:53,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,1.995,4060.18,2.95,3.24,4.78,852.66,855.16,198.250000,47.02,1.0773,162,0,15.747,2.14693,4.19,52904,0.466667,1.666667,1.933333,0.466667,1.666667,1.933333,1215048.750000,372344.593750,43054.132813,2699.300049,532.366638,70.533333
33:51:23,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,1.995,4061.18,2.97,3.24,4.78,852.71,855.03,197.666672,47.13,1.0771,162,0,15.750,2.14723,4.19,52908,0.666667,0.800000,1.600000,0.666667,0.800000,1.600000,1215277.875000,372415.531250,43063.167969,2699.966553,533.033325,70.533333
33:51:53,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,1.997,4062.18,2.98,3.30,4.82,852.68,854.87,198.616669,46.77,1.0768,162,0,15.750,2.14814,4.19,52912,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1215499.750000,372485.218750,43076.101563,2700.300049,533.033325,70.533333
33:52:23,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,1.997,4063.18,3.00,3.36,4.80,852.78,854.92,198.149994,46.10,1.0768,162,0,15.750,2.16145,4.19,52916,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1215845.875000,372595.125000,43096.566406,2700.866699,533.033325,70.533333
33:52:53,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,1.996,4064.17,3.01,3.39,4.78,852.70,854.91,199.416672,46.46,1.0768,162,0,15.750,2.15207,4.19,52919,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,1216172.500000,372694.500000,43107.101563,2701.666748,533.033325,70.533333
33:53:23,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,1.998,4065.17,3.02,3.39,4.80,852.68,854.89,194.333328,46.92,1.0767,162,0,15.750,2.15448,4.19,52923,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1216401.500000,372768.031250,43109.265625,2701.666748,533.033325,70.533333
33:53:53,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,1.998,4066.17,3.05,3.40,4.86,852.67,854.86,198.166672,46.83,1.0765,162,0,15.749,2.14965,4.19,52927,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1216660.250000,372850.843750,43116.832031,2702.300049,533.033325,70.533333
33:54:23,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,1.996,4067.17,3.05,3.43,4.86,852.69,854.96,199.533340,46.97,1.0766,162,0,15.751,2.14392,4.19,52930,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1216944.250000,372941.312500,43134.667969,2702.533447,533.033325,70.533333
33:54:53,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,1.999,4068.17,3.07,3.41,4.84,852.64,854.88,198.533340,46.97,1.0765,162,0,15.750,2.15842,4.19,52934,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1217181.125000,373014.468750,43143.832031,2703.366699,533.033325,70.533333
33:55:23,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.001,4069.17,3.08,3.44,4.91,852.61,854.93,200.133331,47.04,1.0765,162,0,15.752,2.14331,4.19,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1217420.500000,373089.125000,43148.234375,2703.399902,533.033325,70.533333
33:55:53,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.999,4070.17,3.09,3.47,4.92,852.69,854.87,199.283340,46.58,1.0764,162,0,15.752,2.14844,4.19,52940,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1217643.500000,373159.281250,43156.500000,2704.266602,533.033325,70.533333
33:56:23,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.999,4071.16,3.10,3.46,4.91,852.66,854.74,199.116669,46.70,1.0762,162,0,15.752,2.14512,4.19,52943,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,1217896.500000,373240.031250,43166.632813,2704.933350,533.433350,70.533333
33:56:53,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.000,4072.16,3.12,3.49,4.95,852.63,854.89,196.166672,46.14,1.0763,162,0,15.752,2.14754,4.19,52947,0.833333,2.200000,2.600000,0.833333,2.200000,2.600000,1218172.125000,373324.906250,43179.765625,2706.000000,533.900024,70.533333
33:57:23,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,2.001,4073.17,3.13,3.47,4.93,852.71,854.92,197.333328,46.60,1.0763,162,0,15.753,2.15479,4.19,52950,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1218392.250000,373395.343750,43184.867188,2706.000000,533.900024,70.533333
33:57:53,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.999,4074.16,3.14,3.46,4.95,852.71,854.79,199.166672,46.46,1.0761,162,0,15.751,2.15358,4.19,52953,0.733333,1.133333,2.466667,0.733333,1.133333,2.466667,1218629.250000,373470.531250,43194.035156,2706.800049,534.700012,70.533333
33:58:23,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,2.001,4075.17,3.14,3.50,4.94,852.63,854.76,196.083328,45.77,1.0761,162,0,15.751,2.15902,4.19,52956,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1218804.125000,373524.468750,43202.800781,2706.866699,534.766663,70.533333
33:58:53,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,2.002,4076.17,3.14,3.50,4.96,852.63,854.84,197.566666,45.43,1.0762,162,0,15.747,2.15056,4.10,52952,0.866667,1.000000,2.400000,0.866667,1.000000,2.400000,1219051.875000,373597.562500,43215.867188,2708.500000,535.533325,70.533333
33:59:23,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.997,4077.16,3.15,3.38,4.95,852.78,855.14,201.783340,45.60,1.0765,162,0,15.746,2.14482,4.10,52936,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1219215.750000,373645.593750,43219.500000,2708.600098,535.633362,70.533333
33:59:53,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.997,4078.16,3.14,3.21,4.97,852.73,855.22,201.833328,45.58,1.0767,162,0,15.744,2.15086,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219305.375000,373673.593750,43224.101563,2708.600098,535.633362,70.533333
34:00:23,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.994,4079.16,3.12,3.09,4.99,852.76,855.45,196.666672,45.46,1.0770,162,0,15.741,2.14392,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219446.625000,373718.687500,43228.566406,2708.600098,535.633362,70.533333
34:00:53,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.995,4080.16,3.10,2.97,4.93,852.76,855.68,191.866669,45.55,1.0774,162,0,15.740,2.15812,4.09,52889,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1219610.375000,373771.937500,43237.101563,2709.000000,535.700012,70.533333
34:01:23,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.995,4081.15,3.07,2.87,4.93,852.69,855.69,198.433334,45.64,1.0775,162,0,15.738,2.14573,4.08,52873,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,1219723.500000,373809.625000,43243.566406,2710.366699,536.533325,70.533333
34:01:53,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.995,4082.15,3.06,2.92,4.90,852.72,855.70,197.116669,46.30,1.0776,162,0,15.744,2.14241,4.19,52879,0.700000,1.266667,1.933333,0.700000,1.266667,1.933333,1219923.625000,373876.125000,43253.898438,2711.100098,537.266663,70.533333
34:02:23,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.995,4083.15,3.05,3.06,4.89,852.80,855.49,196.500000,45.79,1.0774,162,0,15.746,2.15569,4.19,52885,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1220140.750000,373944.343750,43264.132813,2711.633301,537.799988,70.533333
34:02:53,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.995,4084.15,3.05,3.16,4.89,852.75,855.26,195.616669,45.87,1.0771,162,0,15.747,2.15207,4.19,52890,0.100000,0.266667,0.733333,0.100000,0.266667,0.733333,1220306.875000,373998.406250,43271.234375,2712.233398,538.266663,70.533333
34:03:23,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.995,4085.14,3.04,3.24,4.88,852.82,855.24,198.416672,46.45,1.0771,162,0,15.748,2.15569,4.19,52895,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,1220514.875000,374063.875000,43277.933594,2712.933350,538.266663,70.533333
34:03:53,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,1.997,4086.14,3.03,3.28,4.90,852.75,855.16,200.133331,46.46,1.0770,162,0,15.750,2.14844,4.19,52900,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1220701.125000,374122.437500,43285.167969,2712.933350,538.266663,70.533333
34:04:23,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,1.997,4087.14,3.04,3.35,4.88,852.80,855.06,201.216660,46.82,1.0768,162,0,15.751,2.14754,4.19,52904,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1220863.125000,374171.312500,43289.464844,2712.933350,538.266663,70.533333
34:04:53,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,1.998,4088.14,3.04,3.36,4.84,852.75,855.06,200.916672,46.35,1.0768,162,0,15.751,2.15086,4.19,52909,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1221117.625000,374251.906250,43295.332031,2712.933350,538.266663,70.533333
34:05:23,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,1.997,4089.14,3.05,3.39,4.88,852.88,855.09,197.333328,46.26,1.0768,162,0,15.750,2.15751,4.19,52913,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1221340.500000,374322.281250,43300.867188,2713.433350,538.266663,70.533333
34:05:53,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.997,4090.13,3.05,3.42,4.89,852.88,854.96,199.550003,46.39,1.0767,162,0,15.751,2.15146,4.19,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221510.625000,374377.593750,43305.398438,2714.333252,538.266663,70.533333
34:06:23,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,1.999,4091.13,3.06,3.42,4.90,852.82,855.01,197.466660,46.48,1.0767,162,0,15.752,2.15207,4.19,52920,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1221704.375000,374437.625000,43308.167969,2714.666748,538.266663,70.533333
34:06:53,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,1.998,4092.13,3.06,3.46,4.95,852.85,854.99,197.100006,46.14,1.0767,162,0,15.751,2.15630,4.19,52924,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1221959.500000,374516.343750,43312.300781,2714.666748,538.266663,70.533333
34:07:23,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.996,4093.13,3.08,3.49,4.89,852.74,855.03,198.616669,46.81,1.0766,162,0,15.752,2.14904,4.19,52927,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1222206.625000,374590.125000,43317.332031,2714.666748,538.266663,70.533333
34:07:53,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.999,4094.13,3.08,3.48,4.89,852.82,854.93,198.633331,46.44,1.0765,162,0,15.752,2.15207,4.19,52931,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1222467.500000,374673.593750,43328.800781,2714.666748,538.266663,70.533333
34:08:23,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,1.999,4095.13,3.08,3.48,4.93,852.79,854.98,198.983337,46.11,1.0766,162,0,15.751,2.14693,4.19,52934,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1222715.125000,374752.531250,43336.566406,2714.666748,538.266663,70.533333
34:08:53,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,1.998,4096.13,3.08,3.47,4.92,852.71,854.93,199.233337,45.88,1.0765,162,0,15.752,2.14874,4.19,52938,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1222956.625000,374824.875000,43348.632813,2714.666748,538.266663,70.533333
34:09:23,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,1.998,4097.12,3.09,3.46,4.91,852.79,854.87,195.816666,45.72,1.0764,162,0,15.751,2.15660,4.19,52941,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1223142.875000,374874.375000,43353.601563,2714.666748,538.266663,70.533333
34:09:53,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,1.999,4098.12,3.10,3.51,4.93,852.79,855.00,201.866669,46.02,1.0765,162,0,15.752,2.15358,4.19,52944,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1223370.500000,374947.187500,43363.300781,2715.533447,538.266663,70.533333
34:10:23,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.997,4099.12,3.08,3.52,4.92,852.71,854.88,199.800003,45.72,1.0765,162,0,15.752,2.14151,4.19,52947,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1223564.625000,375006.875000,43367.765625,2715.533447,538.266663,70.533333
34:10:53,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,2.002,4100.11,3.09,3.53,4.89,852.82,854.90,196.250000,45.76,1.0765,162,0,15.753,2.15509,4.19,52950,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1223806.000000,375083.156250,43372.632813,2715.533447,538.266663,70.533333
34:11:23,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.999,4101.11,3.08,3.52,4.91,852.82,854.91,196.100006,45.70,1.0765,162,0,15.753,2.15600,4.19,52953,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1224007.500000,375148.468750,43375.765625,2715.966553,538.266663,70.533333
34:11:53,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.998,4102.11,3.08,3.51,4.92,852.77,854.85,201.216660,45.62,1.0764,162,0,15.753,2.14512,4.19,52956,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,1224242.125000,375219.000000,43383.132813,2716.899902,538.266663,70.533333
34:12:23,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.997,4103.10,3.06,3.51,4.93,852.74,854.88,199.116669,45.59,1.0766,162,0,15.749,2.14935,4.10,52954,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1224424.125000,375274.062500,43389.500000,2717.266602,538.266663,70.533333
34:12:53,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.998,4104.10,3.06,3.37,4.89,852.79,855.01,200.899994,45.55,1.0767,162,0,15.747,2.14784,4.10,52938,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1224679.250000,375355.031250,43392.964844,2717.266602,538.266663,70.533333
34:13:23,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.994,4105.10,3.03,3.22,4.87,852.83,855.27,193.149994,45.78,1.0772,162,0,15.745,2.14844,4.09,52922,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1224896.625000,375421.187500,43397.367188,2717.699951,538.266663,70.533333
34:13:53,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.993,4106.09,3.00,3.06,4.84,852.81,855.50,199.716660,45.78,1.0776,162,0,15.742,2.14422,4.09,52907,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1225078.375000,375478.562500,43402.699219,2718.133301,538.266663,70.533333
34:14:23,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.993,4107.09,2.98,2.97,4.82,852.89,855.61,198.983337,46.19,1.0778,162,0,15.739,2.15025,4.09,52891,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1225408.875000,375577.343750,43414.500000,2718.133301,538.266663,70.533333
34:14:53,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.994,4108.09,2.94,2.86,4.83,852.82,855.61,196.583328,46.22,1.0779,162,0,15.739,2.14211,4.08,52875,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1225712.375000,375668.281250,43424.398438,2718.133301,538.266663,70.533333
34:15:23,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.994,4109.08,2.92,2.83,4.79,852.80,855.62,195.649994,46.33,1.0780,162,0,15.741,2.15388,4.19,52874,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,1225962.750000,375745.781250,43434.500000,2718.133301,538.266663,70.533333
34:15:53,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.993,4110.08,2.89,2.95,4.78,852.81,855.37,199.600006,46.42,1.0778,162,0,15.745,2.14995,4.19,52881,1.533333,2.266667,2.400000,1.533333,2.266667,2.400000,1226310.125000,375854.312500,43446.898438,2718.666748,538.333313,70.533333
34:16:23,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.993,4111.08,2.88,3.09,4.75,852.73,855.22,199.933334,46.28,1.0777,162,0,15.748,2.14542,4.19,52886,1.866667,4.066667,4.866667,1.866667,4.066667,4.866667,1226720.500000,375980.500000,43467.234375,2721.600098,539.133362,70.533333
34:16:53,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.995,4112.07,2.88,3.10,4.70,852.83,855.14,197.433334,46.38,1.0776,162,0,15.747,2.14874,4.19,52891,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,1227001.625000,376066.156250,43476.535156,2721.600098,539.133362,70.533333
34:17:23,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.991,4113.07,2.87,3.20,4.72,852.78,855.04,196.683334,46.39,1.0775,162,0,15.747,2.14181,4.19,52896,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1227256.250000,376145.968750,43481.234375,2721.600098,539.133362,70.533333
34:17:53,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.992,4114.06,2.87,3.20,4.70,852.81,854.92,191.633331,47.01,1.0773,162,0,15.748,2.15479,4.19,52900,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,1227589.375000,376246.593750,43497.000000,2721.699951,539.133362,70.533333
34:18:23,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.994,4115.06,2.87,3.27,4.72,852.70,854.87,199.750000,46.71,1.0773,162,0,15.749,2.14452,4.19,52905,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,1227829.625000,376322.281250,43507.898438,2722.500000,539.133362,70.533333
34:18:53,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.994,4116.06,2.85,3.28,4.72,852.84,854.72,195.466660,47.08,1.0771,162,0,15.749,2.15781,4.19,52909,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1227999.750000,376374.562500,43514.566406,2722.500000,539.133362,70.533333
34:19:23,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.993,4117.05,2.86,3.32,4.72,852.88,854.85,194.183334,46.78,1.0773,162,0,15.751,2.14542,4.19,52913,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1228203.375000,376436.156250,43522.898438,2723.066650,539.133362,70.533333
34:19:53,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.993,4118.05,2.84,3.32,4.72,852.78,854.75,197.250000,46.87,1.0772,162,0,15.749,2.13850,4.19,52917,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1228547.500000,376544.375000,43531.734375,2723.366699,539.133362,70.533333
34:20:23,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.992,4119.04,2.86,3.34,4.70,852.76,854.82,200.683334,47.17,1.0772,162,0,15.749,2.14331,4.19,52920,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1228713.375000,376595.437500,43537.464844,2723.366699,539.133362,70.533333
34:20:53,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.991,4120.04,2.84,3.34,4.70,852.76,854.80,199.316666,46.76,1.0773,162,0,15.748,2.14784,4.19,52924,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1228896.125000,376655.312500,43550.132813,2723.366699,539.133362,70.533333
34:21:23,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.991,4121.04,2.84,3.34,4.66,852.76,854.82,200.883331,46.85,1.0773,162,0,15.750,2.13579,4.19,52927,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1229036.125000,376699.500000,43557.035156,2724.133301,539.133362,70.533333
34:21:53,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.992,4122.03,2.83,3.33,4.68,852.84,854.77,197.783340,46.90,1.0773,162,0,15.751,2.14362,4.19,52931,0.266667,0.533333,0.600000,0.266667,0.533333,0.600000,1229227.500000,376761.625000,43560.535156,2724.266602,539.166687,70.533333
34:22:23,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.992,4123.03,2.83,3.34,4.68,852.81,854.75,197.949997,46.78,1.0773,162,0,15.751,2.14573,4.19,52934,1.000000,1.533333,3.233333,1.000000,1.533333,3.233333,1229517.750000,376855.031250,43569.765625,2725.966553,540.866638,70.533333
34:22:53,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.992,4124.02,2.83,3.34,4.67,852.92,854.77,197.466660,47.19,1.0773,162,0,15.750,2.15056,4.19,52938,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1229723.625000,376921.281250,43571.000000,2726.000000,540.866638,70.533333
34:23:23,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.992,4125.02,2.83,3.36,4.67,852.84,854.85,195.949997,46.89,1.0774,162,0,15.749,2.15056,4.19,52941,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1229948.500000,376993.343750,43577.734375,2726.833252,540.866638,70.533333
34:23:53,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.993,4126.02,2.83,3.34,4.64,852.89,854.85,198.833328,46.98,1.0774,162,0,15.751,2.14573,4.19,52944,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1230189.750000,377071.437500,43581.933594,2726.833252,540.866638,70.533333
34:24:23,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.993,4127.01,2.84,3.33,4.68,852.94,854.77,196.366669,47.61,1.0772,162,0,15.751,2.15025,4.19,52947,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,1230464.250000,377149.062500,43589.398438,2726.899902,540.866638,70.533333
34:24:53,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.995,4128.01,2.83,3.35,4.68,852.94,854.87,193.600006,47.76,1.0774,162,0,15.750,2.15297,4.19,52950,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1230690.625000,377220.843750,43596.398438,2727.699951,540.866638,70.533333
34:25:23,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.994,4129.01,2.83,3.34,4.66,852.92,854.87,196.166672,47.94,1.0774,162,0,15.750,2.14633,4.19,52953,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1230965.375000,377310.625000,43605.464844,2728.566650,540.866638,70.533333
34:25:53,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.996,4130.00,2.84,3.37,4.68,852.86,854.85,196.683334,47.17,1.0773,162,0,15.750,2.15176,4.19,52956,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,1231278.750000,377411.000000,43619.199219,2728.566650,540.866638,70.533333
34:26:23,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.993,4131.00,2.84,3.29,4.70,852.89,854.90,194.433334,46.92,1.0774,162,0,15.744,2.14542,4.10,52945,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,1231599.125000,377511.312500,43629.300781,2728.566650,540.866638,70.533333
34:26:53,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.993,4131.99,2.84,3.12,4.66,852.76,855.05,195.316666,47.20,1.0776,162,0,15.741,2.14000,4.09,52929,1.200000,2.500000,3.100000,1.200000,2.500000,3.100000,1231930.625000,377615.156250,43647.398438,2729.300049,541.599976,70.533333
34:27:23,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.993,4132.99,2.82,2.97,4.70,852.79,855.23,195.899994,46.97,1.0779,162,0,15.739,2.14452,4.09,52913,1.400000,1.633333,1.733333,1.400000,1.633333,1.733333,1232230.125000,377707.656250,43659.433594,2729.433350,541.733337,70.533333
34:27:53,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.988,4133.99,2.81,2.87,4.66,852.92,855.43,195.616669,46.82,1.0782,161,0,15.739,2.14422,4.09,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1232478.625000,377784.718750,43665.000000,2729.433350,541.733337,70.533333
34:28:23,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.994,4134.98,2.78,2.78,4.68,852.82,855.41,196.366669,46.91,1.0783,161,0,15.778,2.15418,4.09,52882,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1232756.625000,377874.968750,43672.898438,2731.033447,541.733337,70.533333
34:28:53,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.998,4135.98,2.77,2.69,4.63,852.90,855.57,200.733337,47.07,1.0785,161,0,15.784,2.15207,4.19,52880,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1233049.375000,377968.312500,43684.199219,2733.800049,541.733337,70.533333
34:29:23,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.994,4136.98,2.76,2.83,4.64,852.83,855.47,195.433334,46.85,1.0785,161,0,15.786,2.16024,4.19,52886,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1233298.250000,378045.093750,43690.167969,2734.733398,541.733337,70.533333
34:29:53,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.997,4137.97,2.77,2.93,4.61,852.87,855.22,200.816666,46.88,1.0781,161,0,15.786,2.15539,4.19,52891,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1233499.875000,378108.156250,43694.066406,2735.500000,541.733337,70.533333
34:30:23,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.997,4138.97,2.77,3.02,4.58,852.80,855.09,198.133331,46.98,1.0779,161,0,15.790,2.15479,4.19,52896,0.966667,2.300000,2.300000,0.966667,2.300000,2.300000,1233762.125000,378192.062500,43705.332031,2736.300049,541.733337,70.533333
34:30:53,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.998,4139.96,2.77,3.08,4.59,852.82,854.96,194.783340,46.72,1.0778,161,0,15.789,2.15569,4.19,52900,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1234093.750000,378296.031250,43718.765625,2737.533447,541.733337,70.533333
34:31:23,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.999,4140.96,2.76,3.14,4.59,852.75,854.99,195.800003,46.85,1.0779,161,0,15.790,2.15176,4.19,52905,1.033333,2.866667,2.866667,1.033333,2.866667,2.866667,1234410.750000,378392.343750,43733.464844,2738.633301,541.733337,70.533333
34:31:53,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,2.000,4141.96,2.76,3.17,4.60,852.80,854.86,198.250000,46.97,1.0777,161,0,15.791,2.15237,4.19,52909,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,1234669.375000,378474.281250,43741.167969,2738.966553,541.733337,70.533333
34:32:23,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.998,4142.95,2.78,3.24,4.61,852.82,854.93,197.533340,47.06,1.0777,161,0,15.790,2.15237,4.19,52913,0.700000,1.333333,2.400000,0.700000,1.333333,2.400000,1234919.875000,378553.437500,43750.000000,2739.733398,542.500000,70.533333
34:32:53,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.997,4143.95,2.78,3.21,4.63,852.82,854.83,199.750000,47.33,1.0776,161,0,15.790,2.15509,4.19,52917,0.166667,0.166667,0.266667,0.166667,0.166667,0.266667,1235053.125000,378597.125000,43754.667969,2739.833252,542.599976,70.533333
34:33:23,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.997,4144.95,2.77,3.22,4.63,852.85,854.73,197.399994,47.50,1.0775,161,0,15.789,2.14181,4.19,52921,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,1235333.375000,378687.718750,43765.300781,2739.833252,542.599976,70.533333
34:33:53,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.997,4145.94,2.78,3.23,4.61,852.85,854.81,198.516663,47.30,1.0775,161,0,15.790,2.15176,4.19,52924,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1235550.375000,378755.468750,43773.234375,2739.833252,542.599976,70.533333
34:34:23,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.997,4146.94,2.78,3.26,4.63,852.82,854.83,200.266663,47.05,1.0776,161,0,15.790,2.14633,4.19,52928,0.266667,1.733333,1.733333,0.266667,1.733333,1.733333,1235759.375000,378821.781250,43788.367188,2740.566650,542.599976,70.533333
34:34:53,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,2.000,4147.94,2.78,3.27,4.63,852.85,854.88,194.199997,47.24,1.0776,161,0,15.790,2.15963,4.19,52931,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1235963.875000,378884.500000,43792.832031,2740.699951,542.599976,70.533333
34:35:23,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,2.000,4148.93,2.77,3.28,4.59,852.74,854.71,198.166672,47.06,1.0775,161,0,15.792,2.15116,4.19,52935,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1236121.625000,378931.718750,43803.132813,2741.000000,542.599976,70.533333
34:35:53,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.999,4149.93,2.78,3.27,4.59,852.77,854.73,198.233337,46.93,1.0774,161,0,15.790,2.14874,4.19,52938,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1236332.375000,378997.343750,43811.265625,2741.566650,542.599976,70.533333
34:36:23,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,2.000,4150.93,2.78,3.29,4.59,852.80,854.83,197.416672,47.04,1.0776,161,0,15.790,2.15358,4.19,52942,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1236548.250000,379062.781250,43817.667969,2741.633301,542.599976,70.533333
34:36:53,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.999,4151.92,2.78,3.31,4.66,852.85,854.76,196.550003,47.18,1.0775,161,0,15.791,2.15146,4.19,52945,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,1236793.375000,379142.187500,43826.367188,2743.066650,543.233337,70.533333
34:37:23,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,2.000,4152.92,2.77,3.29,4.58,852.74,854.76,194.416672,47.19,1.0775,161,0,15.790,2.15418,4.19,52948,1.000000,2.333333,3.166667,1.000000,2.333333,3.166667,1237082.875000,379232.968750,43837.199219,2744.500000,544.333313,70.533333
34:37:53,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,2.000,4153.92,2.77,3.29,4.61,852.77,854.76,197.483337,47.13,1.0775,161,0,15.790,2.14331,4.19,52951,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1237330.500000,379308.687500,43845.933594,2745.266602,544.333313,70.533333
34:38:23,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,2.000,4154.92,2.77,3.30,4.61,852.85,854.71,200.666672,47.07,1.0775,161,0,15.791,2.14723,4.19,52954,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,1237706.125000,379427.093750,43862.535156,2746.699951,544.333313,70.533333
34:38:53,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.998,4155.91,2.77,3.28,4.64,852.72,854.61,197.800003,47.18,1.0773,161,0,15.790,2.15388,4.19,52957,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1237961.875000,379508.531250,43872.535156,2746.800049,544.333313,70.533333
34:39:23,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,2.000,4156.91,2.76,3.20,4.61,852.70,854.78,195.733337,47.31,1.0776,161,0,15.785,2.15176,4.10,52942,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1238236.625000,379595.093750,43879.566406,2747.633301,544.333313,70.533333
34:39:53,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.997,4157.91,2.76,3.07,4.61,852.70,855.09,197.616669,47.24,1.0780,161,0,15.783,2.15660,4.09,52927,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,1238522.750000,379685.687500,43887.265625,2747.966553,544.433350,70.533333
34:40:23,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.996,4158.90,2.74,2.91,4.58,852.75,855.25,195.350006,47.20,1.0783,161,0,15.781,2.15267,4.09,52911,2.533333,4.266667,4.866667,2.533333,4.266667,4.866667,1238925.875000,379817.312500,43907.167969,2750.500000,545.200012,70.533333
34:40:53,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.992,4159.90,2.72,2.81,4.61,852.76,855.32,197.016663,47.28,1.0784,161,0,15.780,2.14331,4.09,52895,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,1239345.500000,379947.187500,43928.398438,2752.199951,545.200012,70.533333
34:41:23,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.993,4160.90,2.71,2.68,4.53,852.79,855.48,195.366669,47.67,1.0786,161,0,15.778,2.15509,4.08,52879,3.766667,6.100000,6.200000,3.766667,6.100000,6.200000,1239923.250000,380125.468750,43957.132813,2754.133301,545.533325,70.533333
34:41:53,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.994,4161.89,2.70,2.68,4.55,852.81,855.48,196.483337,47.27,1.0787,161,0,15.782,2.15176,4.19,52881,2.300000,4.333333,4.933333,2.300000,4.333333,4.933333,1240364.000000,380267.187500,43978.300781,2756.333252,546.066650,70.533333
34:42:23,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.995,4162.89,2.67,2.80,4.53,852.69,855.18,197.699997,47.36,1.0784,161,0,15.783,2.14392,4.19,52886,1.066667,2.400000,2.966667,1.066667,2.400000,2.966667,1240692.500000,380366.312500,43996.300781,2757.566650,546.799988,71.266670
34:42:53,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,1.997,4163.88,2.67,2.90,4.51,852.79,855.11,197.899994,47.21,1.0784,161,0,15.784,2.15690,4.19,52892,1.466667,3.000000,3.466667,1.466667,3.000000,3.466667,1241021.125000,380469.562500,44012.566406,2759.000000,547.666687,71.400002
34:43:23,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,1.996,4164.88,2.67,2.95,4.53,852.77,854.95,199.833328,47.15,1.0782,161,0,15.786,2.15600,4.19,52897,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1241276.125000,380550.968750,44027.101563,2759.800049,547.799988,71.400002
34:43:53,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.999,4165.88,2.68,3.02,4.54,852.84,854.87,195.433334,47.21,1.0780,161,0,15.789,2.15660,4.19,52901,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1241518.875000,380624.437500,44035.933594,2760.666748,547.799988,71.400002
34:44:23,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.996,4166.87,2.69,3.09,4.55,852.76,854.98,199.783340,47.15,1.0781,161,0,15.790,2.15358,4.19,52906,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1241717.875000,380687.031250,44043.398438,2760.666748,547.799988,71.400002
34:44:53,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.000,4167.87,2.67,3.09,4.55,852.77,854.88,198.633331,47.33,1.0781,161,0,15.789,2.15630,4.19,52910,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,1241969.375000,380767.906250,44051.234375,2762.866699,547.799988,71.400002
34:45:23,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.998,4168.87,2.68,3.13,4.54,852.82,854.77,196.683334,47.19,1.0779,161,0,15.789,2.15176,4.19,52914,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1242238.750000,380855.593750,44062.601563,2763.266602,547.799988,71.400002
34:45:53,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.998,4169.86,2.69,3.16,4.56,852.87,854.90,198.449997,47.21,1.0780,161,0,15.790,2.15872,4.19,52918,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1242478.875000,380933.406250,44069.898438,2763.266602,547.799988,71.400002
34:46:23,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.999,4170.86,2.69,3.13,4.52,852.71,854.77,200.516663,47.40,1.0778,161,0,15.789,2.14965,4.19,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1242759.500000,381020.468750,44079.667969,2763.266602,547.799988,71.400002
34:46:53,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.998,4171.86,2.68,3.18,4.53,852.76,854.67,197.149994,47.43,1.0778,161,0,15.790,2.15388,4.19,52925,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1242991.125000,381091.218750,44087.101563,2763.266602,547.799988,71.400002
34:47:23,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.998,4172.85,2.71,3.17,4.51,852.97,854.82,195.949997,47.49,1.0778,161,0,15.791,2.15388,4.19,52929,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1243168.250000,381147.937500,44094.500000,2763.266602,547.799988,71.400002
34:47:53,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.998,4173.85,2.70,3.23,4.52,852.79,854.80,199.750000,47.79,1.0778,161,0,15.790,2.15327,4.19,52932,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1243377.625000,381212.125000,44101.332031,2763.666748,547.799988,71.400002
34:48:23,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.999,4174.85,2.71,3.21,4.55,852.79,854.75,194.533340,47.46,1.0777,161,0,15.791,2.15721,4.19,52935,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1243658.875000,381299.531250,44108.667969,2764.600098,547.799988,71.400002
34:48:53,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.999,4175.84,2.70,3.20,4.57,852.84,854.87,191.216660,47.20,1.0779,161,0,15.790,2.16387,4.19,52939,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1243863.125000,381362.843750,44114.234375,2765.000000,547.799988,71.400002
34:49:23,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.995,4176.84,2.73,3.24,4.56,852.86,854.74,199.566666,47.17,1.0776,161,0,15.791,2.14844,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244012.375000,381410.906250,44117.300781,2765.000000,547.799988,71.400002
34:49:53,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.997,4177.83,2.73,3.26,4.57,852.76,854.79,198.850006,47.32,1.0777,161,0,15.790,2.14482,4.19,52945,0.333333,0.433333,0.566667,0.333333,0.433333,0.566667,1244195.500000,381470.156250,44124.300781,2765.333252,548.133362,71.400002
34:50:23,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,1.998,4178.83,2.73,3.25,4.59,852.73,854.90,198.933334,47.09,1.0779,161,0,15.791,2.15418,4.19,52948,1.333333,2.633333,3.200000,1.333333,2.633333,3.200000,1244520.500000,381573.843750,44139.234375,2766.600098,548.666687,71.400002
34:50:53,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.995,4179.83,2.74,3.26,4.59,852.93,854.87,193.550003,46.82,1.0778,161,0,15.790,2.15872,4.19,52951,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,1244810.625000,381663.000000,44149.199219,2766.733398,548.666687,71.400002
34:51:23,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,2.002,4180.83,2.75,3.19,4.57,852.91,854.92,198.350006,46.94,1.0778,161,0,15.789,2.16357,4.19,52954,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1245065.125000,381731.062500,44157.500000,2767.300049,548.666687,71.400002
34:51:53,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.997,4181.82,2.75,3.26,4.59,852.91,854.87,196.783340,47.10,1.0777,161,0,15.789,2.15358,4.19,52957,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,1245360.250000,381819.625000,44164.765625,2768.633301,548.666687,71.400002
34:52:23,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,2.000,4182.82,2.76,3.21,4.59,852.93,854.96,197.183334,47.28,1.0778,161,0,15.785,2.14904,4.10,52949,0.833333,2.466667,2.466667,0.833333,2.466667,2.466667,1245673.875000,381918.218750,44177.132813,2769.333252,548.666687,71.400002
34:52:53,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.999,4183.82,2.76,3.07,4.61,852.83,855.22,197.000000,47.11,1.0781,161,0,15.782,2.14603,4.09,52934,1.333333,3.000000,3.166667,1.333333,3.000000,3.166667,1245975.750000,382015.718750,44192.066406,2771.066650,549.266663,71.400002
34:53:23,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,1.997,4184.81,2.76,2.91,4.61,852.93,855.29,198.616669,47.18,1.0782,161,0,15.780,2.15933,4.09,52918,1.000000,2.333333,2.600000,1.000000,2.333333,2.600000,1246275.250000,382109.437500,44203.035156,2771.933350,549.533325,71.400002
34:53:53,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.994,4185.81,2.75,2.81,4.59,852.85,855.42,196.699997,47.15,1.0784,161,0,15.778,2.15237,4.09,52902,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,1246541.125000,382193.406250,44214.933594,2772.800049,549.533325,71.400002
34:54:23,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.993,4186.81,2.74,2.71,4.58,852.83,855.68,200.016663,47.01,1.0788,161,0,15.778,2.14542,4.08,52886,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1246780.875000,382265.718750,44224.566406,2772.800049,549.533325,71.400002
34:54:53,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.993,4187.80,2.73,2.65,4.57,852.86,855.66,196.666672,47.00,1.0788,161,0,15.781,2.15388,4.19,52881,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1247034.625000,382340.500000,44228.332031,2772.800049,549.533325,71.400002
34:55:23,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.996,4188.80,2.73,2.76,4.56,852.81,855.53,197.199997,47.13,1.0786,161,0,15.782,2.14904,4.19,52887,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1247273.250000,382416.625000,44232.265625,2772.800049,549.533325,71.400002
34:55:53,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.997,4189.79,2.73,2.87,4.56,852.78,855.28,195.699997,46.94,1.0783,161,0,15.785,2.14995,4.19,52893,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1247501.875000,382488.531250,44235.898438,2772.800049,549.533325,71.400002
34:56:23,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.998,4190.79,2.74,2.95,4.57,852.83,855.22,194.883331,46.72,1.0782,161,0,15.785,2.14784,4.19,52897,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1247775.750000,382570.781250,44241.867188,2772.800049,549.533325,71.400002
34:56:53,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,2.000,4191.79,2.75,3.03,4.55,852.75,855.15,196.933334,46.71,1.0781,161,0,15.786,2.14663,4.19,52902,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1248067.375000,382661.593750,44252.500000,2772.800049,549.533325,71.400002
34:57:23,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,2.000,4192.78,2.76,3.07,4.57,852.85,855.14,199.483337,46.91,1.0780,161,0,15.786,2.15479,4.19,52907,1.133333,1.600000,1.866667,1.133333,1.600000,1.866667,1248382.750000,382763.562500,44262.765625,2773.133301,549.866638,71.400002
34:57:53,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,2.000,4193.78,2.76,3.12,4.59,852.75,855.04,197.149994,46.52,1.0779,161,0,15.787,2.15448,4.19,52911,1.733333,1.866667,2.066667,1.733333,1.866667,2.066667,1248729.750000,382866.656250,44275.035156,2773.666748,550.400024,71.400002
34:58:23,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.999,4194.78,2.77,3.15,4.61,852.77,854.96,197.000000,46.56,1.0778,161,0,15.787,2.15569,4.19,52915,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1249071.500000,382970.468750,44283.332031,2773.666748,550.400024,71.400002
34:58:53,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.998,4195.77,2.79,3.17,4.57,852.92,855.11,197.733337,46.63,1.0779,161,0,15.790,2.14542,4.19,52919,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1249427.875000,383072.375000,44293.566406,2773.666748,550.400024,71.400002
34:59:23,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.999,4196.77,2.78,3.18,4.64,852.87,855.03,197.333328,46.54,1.0778,161,0,15.791,2.15267,4.19,52922,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1249788.500000,383182.312500,44302.000000,2776.100098,550.400024,71.400002
34:59:53,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,2.000,4197.77,2.78,3.21,4.64,852.85,854.98,198.000000,46.31,1.0778,161,0,15.790,2.15812,4.19,52926,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1250117.375000,383283.906250,44312.898438,2777.899902,550.400024,71.400002
35:00:23,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.999,4198.77,2.79,3.21,4.64,852.95,855.06,195.983337,46.48,1.0778,161,0,15.790,2.16569,4.19,52930,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1250419.625000,383380.687500,44322.734375,2777.899902,550.400024,71.400002
35:00:53,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.999,4199.76,2.79,3.25,4.61,852.74,855.06,197.083328,46.47,1.0778,161,0,15.790,2.15237,4.19,52933,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1250744.750000,383482.531250,44330.367188,2777.899902,550.400024,71.400002
35:01:23,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,2.000,4200.76,2.79,3.26,4.63,853.00,854.85,194.133331,46.59,1.0776,161,0,15.789,2.15660,4.19,52936,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,1251085.750000,383585.156250,44341.964844,2777.899902,550.400024,71.400002
35:01:53,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,2.000,4201.76,2.80,3.24,4.64,852.92,855.03,194.600006,46.92,1.0777,161,0,15.790,2.15751,4.19,52940,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,1251380.625000,383673.875000,44350.398438,2777.899902,550.400024,71.400002
35:02:23,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,2.000,4202.75,2.80,3.28,4.64,853.05,854.93,195.233337,47.38,1.0776,161,0,15.791,2.15721,4.19,52943,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1251604.500000,383741.437500,44356.132813,2778.899902,550.400024,71.400002
35:02:53,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,2.001,4203.75,2.81,3.28,4.65,852.92,854.98,194.983337,47.45,1.0776,161,0,15.791,2.15690,4.19,52946,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1251877.750000,383828.531250,44364.500000,2779.633301,550.400024,71.400002
35:03:23,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.002,4204.75,2.82,3.25,4.66,852.89,855.03,199.416672,47.18,1.0777,161,0,15.792,2.15539,4.19,52949,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,1252266.500000,383948.187500,44379.867188,2779.633301,550.400024,71.400002
35:03:53,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,2.002,4205.75,2.82,3.29,4.64,852.89,854.93,198.566666,47.17,1.0775,161,0,15.790,2.16084,4.19,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1252570.500000,384035.812500,44387.367188,2779.633301,550.400024,71.400002
35:04:23,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,2.003,4206.75,2.84,3.26,4.66,852.89,854.90,200.250000,47.20,1.0774,161,0,15.790,2.16357,4.19,52955,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1252830.375000,384119.312500,44395.000000,2780.466553,550.400024,71.400002
35:04:53,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,2.002,4207.74,2.85,3.28,4.68,852.81,854.97,195.233337,47.08,1.0775,161,0,15.791,2.16448,4.19,52958,0.733333,2.733333,2.733333,0.733333,2.733333,2.733333,1253102.875000,384209.656250,44409.867188,2782.199951,550.400024,71.400002
35:05:23,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,2.000,4208.74,2.85,3.25,4.66,852.86,854.97,197.516663,47.02,1.0775,161,0,15.784,2.16236,4.10,52950,1.000000,2.033333,3.333333,1.000000,2.033333,3.333333,1253383.250000,384300.593750,44425.234375,2784.533447,551.299988,71.400002
35:05:53,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.999,4209.74,2.85,3.12,4.68,852.76,855.18,198.833328,46.98,1.0777,161,0,15.782,2.15781,4.09,52934,0.566667,1.800000,1.800000,0.566667,1.800000,1.800000,1253640.125000,384372.406250,44430.800781,2785.733398,551.299988,71.400002
35:06:23,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.998,4210.74,2.85,2.94,4.71,852.84,855.35,197.716660,46.79,1.0780,161,0,15.781,2.14874,4.09,52918,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1253849.875000,384434.687500,44437.199219,2786.600098,551.299988,71.400002
35:06:53,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.999,4211.73,2.85,2.86,4.69,852.84,855.58,196.583328,46.29,1.0783,161,0,15.780,2.15388,4.09,52903,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1254131.125000,384524.656250,44448.800781,2786.600098,551.299988,71.400002
35:07:23,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.997,4212.73,2.84,2.78,4.66,852.94,855.58,196.250000,46.69,1.0783,161,0,15.778,2.15418,4.09,52887,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1254361.500000,384598.187500,44459.433594,2786.600098,551.299988,71.400002
35:07:53,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.997,4213.73,2.83,2.71,4.68,852.87,855.76,193.350006,47.13,1.0785,161,0,15.781,2.15479,4.19,52880,0.933333,1.200000,1.866667,0.933333,1.200000,1.866667,1254679.250000,384691.187500,44466.199219,2787.300049,552.000000,71.400002
35:08:23,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,1.997,4214.72,2.82,2.78,4.66,852.89,855.54,198.566666,46.52,1.0783,161,0,15.783,2.15207,4.19,52886,0.233333,0.633333,0.866667,0.233333,0.633333,0.866667,1254922.625000,384759.281250,44472.867188,2788.100098,552.799988,71.400002
35:08:53,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.996,4215.72,2.84,2.90,4.68,852.78,855.46,203.366669,46.51,1.0781,161,0,15.784,2.15176,4.19,52891,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,1255181.250000,384840.187500,44482.101563,2788.333252,553.033325,71.400002
35:09:23,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.997,4216.72,2.84,2.99,4.66,852.78,855.20,196.666672,46.45,1.0778,161,0,15.787,2.15630,4.19,52896,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1255440.750000,384922.343750,44489.964844,2788.333252,553.033325,71.400002
35:09:53,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.000,4217.71,2.85,3.07,4.66,852.79,855.12,199.366669,46.10,1.0777,161,0,15.787,2.15993,4.19,52901,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1255650.750000,384990.812500,44495.699219,2788.333252,553.033325,71.400002
35:10:23,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,2.000,4218.71,2.85,3.09,4.72,852.71,855.02,197.633331,45.68,1.0776,161,0,15.786,2.15721,4.19,52906,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1256065.875000,385121.156250,44509.066406,2788.833252,553.033325,71.400002
35:10:53,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,2.001,4219.71,2.85,3.18,4.71,852.71,855.00,194.149994,45.60,1.0776,161,0,15.789,2.15479,4.19,52910,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,1256367.875000,385213.562500,44518.300781,2789.600098,553.033325,71.400002
35:11:23,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,2.000,4220.70,2.86,3.21,4.68,852.73,855.02,198.866669,45.77,1.0775,161,0,15.790,2.15721,4.19,52914,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1256626.000000,385296.531250,44530.500000,2790.100098,553.033325,71.400002
35:11:53,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,2.000,4221.70,2.86,3.23,4.70,852.86,854.97,200.366669,45.95,1.0775,161,0,15.790,2.16266,4.19,52918,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,1256997.125000,385412.062500,44541.234375,2790.100098,553.033325,71.400002
35:12:23,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,2.000,4222.70,2.87,3.24,4.68,852.65,854.94,197.250000,46.11,1.0774,161,0,15.790,2.15176,4.19,52922,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,1257381.875000,385534.937500,44551.234375,2790.666748,553.033325,71.400002
35:12:53,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.998,4223.69,2.86,3.27,4.73,852.70,854.87,199.566666,46.60,1.0773,161,0,15.790,2.14844,4.19,52925,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,1257721.125000,385640.562500,44560.601563,2791.166748,553.033325,71.400002
35:13:23,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.999,4224.69,2.86,3.29,4.67,852.63,854.82,199.866669,46.79,1.0772,161,0,15.790,2.15358,4.19,52929,1.200000,3.500000,3.500000,1.200000,3.500000,3.500000,1258083.125000,385756.375000,44578.832031,2792.699951,553.033325,71.400002
35:13:53,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,2.000,4225.69,2.87,3.30,4.70,852.70,854.81,200.800003,46.30,1.0772,161,0,15.790,2.15781,4.19,52932,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1258376.500000,385848.031250,44590.500000,2792.699951,553.033325,71.400002
35:14:23,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.999,4226.68,2.87,3.30,4.70,852.68,854.87,201.500000,46.32,1.0773,161,0,15.792,2.14935,4.19,52936,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,1258697.875000,385950.187500,44604.035156,2793.633301,553.033325,71.400002
35:14:53,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.997,4227.68,2.86,3.27,4.68,852.65,854.77,199.933334,46.17,1.0772,161,0,15.791,2.14392,4.19,52939,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,1259033.500000,386045.937500,44613.464844,2794.433350,553.033325,71.400002
35:15:23,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.999,4228.68,2.86,3.31,4.68,852.73,854.82,200.833328,46.08,1.0773,161,0,15.792,2.15539,4.19,52942,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1259342.375000,386131.406250,44616.699219,2794.433350,553.033325,71.400002
35:15:53,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,2.000,4229.68,2.85,3.27,4.70,852.71,854.74,201.050003,46.04,1.0772,161,0,15.791,2.15751,4.19,52945,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1259582.625000,386203.156250,44620.535156,2794.433350,553.033325,71.400002
35:16:23,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.998,4230.67,2.84,3.33,4.70,852.63,854.80,198.733337,45.90,1.0773,161,0,15.792,2.15539,4.19,52949,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1259871.875000,386294.468750,44626.898438,2794.933350,553.033325,71.400002
35:16:53,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,2.001,4231.67,2.84,3.31,4.74,852.76,854.75,198.283340,46.08,1.0773,161,0,15.791,2.15690,4.19,52952,1.800000,4.233333,4.233333,1.800000,4.233333,4.233333,1260274.625000,386420.125000,44651.101563,2796.066650,553.033325,71.400002
35:17:23,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,2.000,4232.67,2.84,3.32,4.68,852.71,854.75,196.149994,46.08,1.0773,161,0,15.792,2.15418,4.19,52955,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1260642.625000,386535.625000,44666.234375,2796.066650,553.033325,71.400002
35:17:53,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.998,4233.66,2.84,3.26,4.70,852.71,854.72,196.116669,45.99,1.0772,161,0,15.791,2.14935,4.19,52958,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1260930.750000,386620.937500,44680.066406,2796.866699,553.033325,71.400002
35:18:23,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,2.000,4234.66,2.82,3.29,4.70,852.66,854.83,199.516663,46.12,1.0774,161,0,15.785,2.15237,4.10,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1261214.750000,386705.687500,44683.667969,2796.933350,553.033325,71.400002
35:18:53,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,2.000,4235.66,2.82,3.11,4.70,852.69,854.98,195.300003,46.23,1.0776,161,0,15.784,2.14422,4.09,52935,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,1261608.375000,386829.468750,44699.433594,2796.933350,553.033325,71.400002
35:19:23,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.999,4236.66,2.80,2.95,4.62,852.79,855.21,198.266663,46.16,1.0780,161,0,15.781,2.15025,4.09,52919,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,1261974.500000,386943.812500,44715.066406,2796.933350,553.033325,71.400002
35:19:53,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.996,4237.65,2.78,2.88,4.66,852.75,855.34,197.250000,46.40,1.0782,161,0,15.780,2.15116,4.08,52903,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1262362.250000,387066.437500,44725.167969,2796.933350,553.033325,71.400002
35:20:23,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.993,4238.65,2.77,2.74,4.63,852.74,855.42,199.883331,46.49,1.0784,161,0,15.778,2.14482,4.09,52887,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,1262711.750000,387174.968750,44735.398438,2798.500000,553.033325,71.400002
35:20:53,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.995,4239.64,2.74,2.67,4.59,852.75,855.63,193.883331,46.50,1.0788,161,0,15.781,2.14904,4.19,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1262996.125000,387265.875000,44739.632813,2798.666748,553.033325,71.400002
35:21:23,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.994,4240.64,2.73,2.76,4.59,852.71,855.50,200.550003,46.45,1.0786,161,0,15.784,2.14663,4.19,52886,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,1263265.625000,387349.625000,44751.535156,2798.666748,553.033325,71.400002
35:21:53,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.991,4241.64,2.73,2.84,4.55,852.81,855.22,200.850006,46.17,1.0783,161,0,15.786,2.13940,4.19,52891,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1263411.625000,387393.781250,44755.535156,2798.666748,553.033325,71.400002
35:22:23,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.997,4242.63,2.73,2.93,4.57,852.73,855.07,197.850006,46.45,1.0781,161,0,15.787,2.15086,4.19,52896,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1263541.375000,387434.781250,44759.566406,2798.933350,553.033325,71.400002
35:22:53,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.998,4243.63,2.74,3.01,4.57,852.75,855.07,201.116669,46.66,1.0780,161,0,15.785,2.15237,4.19,52901,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,1263854.750000,387538.031250,44769.566406,2800.266602,553.033325,71.400002
35:23:23,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.996,4244.63,2.73,3.09,4.61,852.81,854.90,197.183334,47.25,1.0778,161,0,15.789,2.15025,4.19,52905,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,1264097.750000,387617.406250,44779.800781,2800.433350,553.033325,71.400002
35:23:53,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.999,4245.62,2.75,3.08,4.61,852.75,854.92,197.816666,46.75,1.0778,161,0,15.790,2.14814,4.19,52910,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1264390.875000,387709.281250,44790.667969,2800.433350,553.033325,71.400002
35:24:23,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.999,4246.62,2.76,3.13,4.60,852.73,854.96,199.016663,46.98,1.0778,161,0,15.790,2.14603,4.19,52914,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1264645.375000,387788.968750,44804.066406,2800.433350,553.033325,71.400002
35:24:53,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.998,4247.62,2.76,3.18,4.56,852.75,854.86,201.033340,47.11,1.0777,161,0,15.790,2.14512,4.19,52918,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,1264936.375000,387883.218750,44819.300781,2800.433350,553.033325,71.400002
35:25:23,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.997,4248.61,2.78,3.18,4.59,852.75,855.01,201.449997,47.12,1.0778,161,0,15.791,2.14723,4.19,52921,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1265175.875000,387957.656250,44825.234375,2800.433350,553.033325,71.400002
35:25:53,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.997,4249.61,2.78,3.21,4.61,852.75,854.93,197.683334,47.00,1.0777,161,0,15.792,2.15660,4.19,52925,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1265341.875000,388007.468750,44832.332031,2800.433350,553.033325,71.400002
35:26:23,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.999,4250.60,2.80,3.23,4.59,852.85,854.83,199.533340,47.22,1.0775,161,0,15.791,2.15388,4.19,52929,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1265539.250000,388067.062500,44837.667969,2800.633301,553.033325,71.400002
35:26:53,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,2.001,4251.60,2.79,3.24,4.65,852.82,855.01,198.350006,46.58,1.0778,161,0,15.790,2.16478,4.19,52932,2.200000,2.533333,2.800000,2.200000,2.533333,2.800000,1265904.750000,388183.500000,44843.734375,2801.733398,553.466675,71.400002
35:27:23,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,2.001,4252.60,2.81,3.26,4.64,852.84,854.85,197.783340,46.30,1.0775,161,0,15.790,2.14874,4.19,52936,0.266667,0.933333,1.666667,0.266667,0.933333,1.666667,1266132.500000,388256.312500,44851.234375,2802.800049,554.533325,71.400002
35:27:53,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.999,4253.60,2.83,3.28,4.65,852.81,854.90,200.266663,45.92,1.0775,161,0,15.789,2.15418,4.19,52939,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1266440.500000,388350.812500,44864.300781,2803.033447,554.766663,71.400002
35:28:23,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,2.001,4254.60,2.83,3.29,4.70,852.81,854.85,198.816666,46.17,1.0774,161,0,15.789,2.15993,4.19,52942,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,1266768.500000,388452.406250,44880.566406,2803.500000,554.766663,71.400002
35:28:53,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,2.002,4255.59,2.83,3.29,4.64,852.87,854.90,196.466660,45.92,1.0775,161,0,15.789,2.16630,4.19,52945,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,1267059.500000,388548.312500,44897.699219,2803.899902,554.766663,71.400002
35:29:23,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,2.001,4256.59,2.83,3.32,4.66,852.81,854.85,198.033340,45.71,1.0774,161,0,15.790,2.16175,4.19,52948,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1267323.375000,388633.937500,44911.699219,2803.899902,554.766663,71.400002
35:29:53,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,2.001,4257.59,2.84,3.32,4.67,852.73,854.77,197.033340,45.56,1.0773,161,0,15.790,2.16024,4.19,52952,0.433333,1.566667,1.566667,0.433333,1.566667,1.566667,1267551.375000,388703.812500,44921.867188,2805.366699,554.766663,71.400002
35:30:23,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.999,4258.59,2.85,3.31,4.68,852.79,854.79,196.383331,45.71,1.0773,161,0,15.791,2.15448,4.19,52955,1.200000,2.600000,2.666667,1.200000,2.600000,2.666667,1267843.875000,388799.125000,44932.300781,2807.033447,554.900024,71.400002
35:30:53,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,2.000,4259.58,2.85,3.34,4.66,852.76,854.97,194.166672,45.98,1.0775,161,0,15.790,2.15872,4.19,52958,1.733333,3.333333,4.900000,1.733333,3.333333,4.900000,1268208.750000,388915.187500,44952.601563,2809.366699,556.233337,71.400002
35:31:23,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,2.002,4260.58,2.87,3.33,4.64,852.86,854.92,196.750000,46.02,1.0774,161,0,15.786,2.15358,4.10,52956,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,1268458.750000,388994.843750,44961.167969,2810.366699,556.500000,71.400002
35:31:53,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,2.000,4261.58,2.87,3.19,4.71,852.76,855.07,195.933334,45.82,1.0776,161,0,15.784,2.15479,4.10,52940,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,1268785.875000,389098.593750,44968.832031,2811.699951,556.500000,71.400002
35:32:23,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.000,4262.57,2.87,3.01,4.70,852.76,855.30,196.533340,45.89,1.0778,161,0,15.783,2.15479,4.09,52924,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1269122.250000,389198.562500,44982.535156,2811.699951,556.500000,71.400002
35:32:53,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,1.998,4263.57,2.86,2.93,4.68,852.70,855.48,195.600006,45.93,1.0781,161,0,15.780,2.15448,4.08,52908,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,1269500.500000,389312.531250,44997.300781,2811.699951,556.500000,71.400002
35:33:23,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,1.996,4264.57,2.85,2.79,4.69,852.73,855.48,197.933334,45.90,1.0781,161,0,15.778,2.14965,4.08,52893,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1269806.500000,389404.375000,45020.398438,2812.666748,556.500000,71.400002
35:33:53,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.996,4265.56,2.84,2.72,4.65,852.76,855.53,196.399994,46.14,1.0782,161,0,15.782,2.14965,4.19,52880,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,1270163.250000,389513.656250,45033.566406,2813.333252,556.500000,71.400002
35:34:23,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,1.998,4266.56,2.83,2.78,4.66,852.81,855.43,196.466660,46.10,1.0782,161,0,15.783,2.15025,4.19,52886,1.000000,2.866667,3.000000,1.000000,2.866667,3.000000,1270496.750000,389619.187500,45042.101563,2814.633301,556.500000,71.400002
35:34:53,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,1.998,4267.56,2.84,2.89,4.64,852.76,855.36,197.666672,46.39,1.0780,161,0,15.786,2.14935,4.19,52892,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1270779.750000,389708.062500,45045.734375,2815.266602,556.500000,71.400002
35:35:23,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.000,4268.55,2.85,2.99,4.66,852.76,855.18,196.649994,46.66,1.0777,161,0,15.785,2.15418,4.19,52897,0.566667,1.466667,2.633333,0.566667,1.466667,2.633333,1271050.125000,389791.468750,45055.199219,2816.899902,557.366638,71.400002
35:35:53,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.001,4269.55,2.86,3.08,4.68,852.76,855.05,199.699997,46.41,1.0775,161,0,15.787,2.16236,4.19,52902,1.333333,3.100000,3.100000,1.333333,3.100000,3.100000,1271406.875000,389906.687500,45067.367188,2817.000000,557.366638,71.400002
35:36:23,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,1.999,4270.55,2.88,3.14,4.69,852.73,855.07,198.366669,46.20,1.0775,161,0,15.790,2.16448,4.19,52906,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,1271751.375000,390009.187500,45074.000000,2817.000000,557.366638,71.400002
35:36:53,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.002,4271.55,2.89,3.16,4.69,852.83,855.14,194.116669,46.77,1.0775,161,0,15.791,2.15933,4.19,52911,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1272025.375000,390096.187500,45082.300781,2817.000000,557.366638,71.400002
35:37:23,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,2.003,4272.54,2.90,3.20,4.74,852.77,855.09,197.466660,46.30,1.0774,161,0,15.791,2.15872,4.19,52915,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1272324.875000,390191.718750,45090.832031,2817.266602,557.366638,71.400002
35:37:53,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,2.003,4273.54,2.90,3.21,4.72,852.80,854.88,200.383331,46.37,1.0772,161,0,15.792,2.15448,4.19,52919,1.000000,1.933333,1.966667,1.000000,1.933333,1.966667,1272603.375000,390283.406250,45100.765625,2818.066650,557.566650,71.400002
35:38:23,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.004,4274.54,2.93,3.29,4.75,852.77,855.13,196.033340,46.44,1.0774,161,0,15.790,2.15751,4.19,52922,1.466667,3.066667,3.566667,1.466667,3.066667,3.566667,1272972.000000,390402.375000,45116.632813,2818.733398,558.233337,71.400002
35:38:53,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.003,4275.54,2.92,3.29,4.79,852.80,854.93,192.366669,46.52,1.0771,161,0,15.789,2.15630,4.19,52926,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,1273343.875000,390515.406250,45128.035156,2819.466553,558.233337,71.400002
35:39:23,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,2.004,4276.54,2.94,3.30,4.78,852.77,854.95,195.733337,46.41,1.0771,161,0,15.791,2.15963,4.19,52930,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,1273636.500000,390608.343750,45143.101563,2820.199951,558.233337,71.400002
35:39:53,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,2.004,4277.54,2.94,3.31,4.76,852.77,854.93,201.250000,46.15,1.0771,161,0,15.792,2.15509,4.19,52933,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,1274042.500000,390738.343750,45165.300781,2821.333252,558.233337,71.400002
35:40:23,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,2.007,4278.55,2.97,3.34,4.78,852.71,854.93,197.800003,46.26,1.0770,161,0,15.792,2.15448,4.19,52937,1.266667,3.100000,3.100000,1.266667,3.100000,3.100000,1274375.375000,390845.937500,45182.933594,2822.333252,558.233337,71.400002
35:40:53,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.004,4279.55,2.96,3.39,4.79,852.71,854.90,192.566666,45.83,1.0770,161,0,15.792,2.16114,4.19,52940,2.266667,4.733333,4.733333,2.266667,4.733333,4.733333,1274756.500000,390966.187500,45215.367188,2826.399902,558.233337,71.400002
35:41:23,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.004,4280.54,2.97,3.36,4.80,852.73,854.93,201.033340,45.86,1.0770,161,0,15.792,2.15539,4.19,52943,3.000000,5.966667,6.600000,3.000000,5.966667,6.600000,1275205.250000,391107.093750,45244.601563,2830.733398,559.200012,71.400002
35:41:53,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.003,4281.54,2.98,3.38,4.80,852.71,854.92,196.699997,46.10,1.0769,161,0,15.792,2.16205,4.19,52946,2.600000,4.366667,5.033333,2.600000,4.366667,5.033333,1275593.875000,391230.343750,45267.332031,2833.966553,559.966675,71.400002
35:42:23,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,2.005,4282.54,2.98,3.39,4.82,852.81,854.92,195.933334,46.01,1.0769,161,0,15.792,2.15418,4.19,52950,3.000000,3.766667,3.833333,3.000000,3.766667,3.833333,1276053.125000,391375.000000,45283.398438,2835.000000,560.000000,71.400002
35:42:53,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.007,4283.55,2.98,3.40,4.82,852.76,854.77,198.516663,45.82,1.0767,161,0,15.792,2.15146,4.19,52953,3.233333,4.333333,5.333333,3.233333,4.333333,5.333333,1276558.125000,391530.718750,45305.367188,2836.566650,560.833313,71.400002
35:43:23,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.006,4284.55,3.00,3.43,4.83,852.68,854.94,201.066666,45.73,1.0769,161,0,15.793,2.16478,4.19,52956,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,1277038.000000,391680.562500,45320.867188,2836.933350,560.833313,71.400002
35:43:53,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.005,4285.55,2.99,3.38,4.82,852.71,854.84,200.333328,45.47,1.0768,161,0,15.794,2.15297,4.19,52959,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1277485.375000,391823.156250,45341.699219,2836.933350,560.833313,71.400002
35:44:23,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,2.005,4286.56,2.99,3.42,4.82,852.73,854.84,197.333328,45.34,1.0768,161,0,15.791,2.16084,4.10,52961,3.166667,5.666667,5.700000,3.166667,5.666667,5.700000,1278016.500000,391984.593750,45371.066406,2837.866699,561.033325,71.599998
35:44:53,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,2.004,4287.55,2.99,3.32,4.80,852.66,854.94,196.066666,45.59,1.0769,161,0,15.786,2.15993,4.10,52945,3.666667,6.466667,7.100000,3.666667,6.466667,7.100000,1278585.250000,392163.031250,45398.199219,2841.733398,561.700012,72.266670
35:45:23,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,2.003,4288.55,2.98,3.16,4.82,852.66,855.22,199.233337,45.45,1.0773,161,0,15.784,2.15902,4.09,52929,3.266667,6.966667,7.366667,3.266667,6.966667,7.366667,1279094.750000,392326.843750,45430.199219,2847.033447,562.266663,72.266670
35:45:53,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.001,4289.55,2.96,3.01,4.83,852.71,855.33,197.000000,45.78,1.0775,161,0,15.782,2.15086,4.09,52913,3.100000,4.466667,4.600000,3.100000,4.466667,4.600000,1279546.000000,392471.968750,45453.398438,2848.466553,562.566650,72.266670
35:46:23,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,2.001,4290.55,2.97,2.90,4.81,852.71,855.48,197.366669,45.90,1.0777,161,0,15.780,2.15297,4.08,52898,3.433333,6.100000,6.100000,3.433333,6.100000,6.100000,1280066.875000,392636.312500,45480.332031,2852.000000,562.566650,72.266670
35:46:53,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,2.000,4291.54,2.94,2.82,4.79,852.64,855.51,200.766663,46.00,1.0778,161,0,15.780,2.15842,4.08,52882,3.433333,6.033333,6.033333,3.433333,6.033333,6.033333,1280578.500000,392799.312500,45506.101563,2854.266602,562.566650,72.266670
35:47:23,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,2.000,4292.54,2.93,2.85,4.80,852.66,855.46,199.649994,45.85,1.0778,161,0,15.785,2.15690,4.19,52885,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,1281033.375000,392934.437500,45521.234375,2855.166748,562.566650,72.266670
35:47:53,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,2.002,4293.54,2.92,2.92,4.74,852.74,855.31,197.983337,45.87,1.0777,161,0,15.787,2.15963,4.19,52891,2.933333,4.266667,4.833333,2.933333,4.266667,4.833333,1281511.125000,393081.812500,45537.667969,2857.033447,563.599976,72.266670
35:48:23,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,2.004,4294.54,2.92,3.02,4.75,852.74,855.24,195.833328,46.11,1.0776,161,0,15.789,2.16145,4.19,52896,2.466667,4.300000,5.000000,2.466667,4.300000,5.000000,1281954.500000,393221.406250,45560.601563,2859.866699,564.299988,72.266670
35:48:53,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.001,4295.53,2.93,3.11,4.76,852.71,855.11,199.466660,46.12,1.0773,161,0,15.790,2.15388,4.19,52901,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1282360.750000,393347.218750,45581.132813,2861.199951,564.299988,72.266670
35:49:23,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,2.002,4296.53,2.93,3.19,4.74,852.79,855.03,197.850006,46.09,1.0773,161,0,15.791,2.16175,4.19,52906,3.000000,4.133333,5.600000,3.000000,4.133333,5.600000,1282805.875000,393487.843750,45604.132813,2864.300049,565.166687,72.266670
35:49:53,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,2.004,4297.53,2.93,3.24,4.75,852.71,854.93,198.750000,46.79,1.0771,161,0,15.791,2.15690,4.19,52910,3.100000,3.766667,3.966667,3.100000,3.766667,3.966667,1283250.875000,393625.343750,45622.601563,2865.300049,565.799988,72.266670
35:50:23,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.003,4298.53,2.94,3.28,4.77,852.74,855.00,197.566666,46.62,1.0772,161,0,15.792,2.15872,4.19,52914,3.166667,4.333333,4.500000,3.166667,4.333333,4.500000,1283734.875000,393769.031250,45640.199219,2866.533447,566.033325,72.266670
35:50:53,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.003,4299.53,2.94,3.33,4.78,852.74,854.88,196.616669,46.13,1.0770,161,0,15.791,2.15781,4.19,52918,3.633333,6.166667,6.166667,3.633333,6.166667,6.166667,1284333.125000,393947.375000,45665.000000,2868.133301,566.033325,72.266670
35:51:23,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.003,4300.53,2.95,3.30,4.78,852.74,854.93,201.016663,46.00,1.0770,161,0,15.792,2.15176,4.19,52922,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,1284874.625000,394121.000000,45681.699219,2869.566650,566.033325,72.266670
35:51:53,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.002,4301.53,2.95,3.33,4.76,852.79,854.90,197.949997,46.20,1.0770,161,0,15.792,2.15963,4.19,52926,4.166667,6.366667,6.800000,4.166667,6.366667,6.800000,1285417.125000,394297.343750,45715.199219,2872.766602,566.866638,72.266670
35:52:23,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.004,4302.53,2.95,3.33,4.78,852.84,854.88,195.416672,46.36,1.0770,161,0,15.792,2.15993,4.19,52929,2.800000,4.266667,4.866667,2.800000,4.266667,4.866667,1285845.125000,394432.906250,45737.265625,2874.633301,567.766663,72.266670
35:52:53,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.004,4303.53,2.96,3.37,4.78,852.69,854.88,197.850006,46.51,1.0769,161,0,15.791,2.16175,4.19,52933,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1286330.625000,394586.593750,45751.367188,2875.866699,567.766663,72.266670
35:53:23,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.005,4304.53,2.95,3.38,4.79,852.61,854.70,197.616669,46.46,1.0767,161,0,15.790,2.15418,4.19,52936,3.000000,4.866667,4.933333,3.000000,4.866667,4.933333,1286780.500000,394728.343750,45773.867188,2878.766602,568.033325,72.266670
35:53:53,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.006,4305.53,2.95,3.38,4.80,852.71,854.73,196.783340,46.78,1.0768,161,0,15.790,2.16843,4.19,52940,3.700000,5.666667,6.266667,3.700000,5.666667,6.266667,1287311.500000,394893.187500,45798.300781,2881.199951,568.666687,72.266670
35:54:23,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.006,4306.54,2.96,3.40,4.82,852.61,854.85,198.266663,46.67,1.0769,161,0,15.793,2.15539,4.19,52943,3.233333,5.700000,5.700000,3.233333,5.700000,5.700000,1287814.250000,395050.968750,45830.101563,2882.800049,568.666687,72.266670
35:54:53,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.004,4307.54,2.97,3.38,4.80,852.76,854.82,201.000000,46.80,1.0768,161,0,15.790,2.15086,4.19,52946,3.133333,4.400000,4.466667,3.133333,4.400000,4.466667,1288255.750000,395194.406250,45857.933594,2884.000000,568.766663,72.266670
35:55:23,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.004,4308.54,2.98,3.40,4.80,852.58,854.77,198.600006,46.90,1.0767,161,0,15.790,2.14573,4.19,52949,3.533333,4.266667,7.000000,3.533333,4.266667,7.000000,1288768.125000,395354.281250,45881.234375,2887.699951,571.700012,72.266670
35:55:53,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.006,4309.54,2.98,3.39,4.82,852.63,854.79,198.833328,47.17,1.0767,161,0,15.790,2.15872,4.19,52952,3.266667,5.666667,6.066667,3.266667,5.666667,6.066667,1289247.625000,395503.625000,45911.832031,2889.133301,572.266663,72.266670
35:56:23,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.005,4310.54,2.99,3.41,4.84,852.66,854.84,199.916672,46.66,1.0767,161,0,15.792,2.15327,4.19,52955,3.866667,6.733333,7.500000,3.866667,6.733333,7.500000,1289798.500000,395681.718750,45946.500000,2891.533447,573.000000,72.266670
35:56:53,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.005,4311.54,3.00,3.38,4.82,852.73,854.82,198.699997,46.58,1.0767,161,0,15.792,2.15358,4.19,52958,3.700000,6.200000,7.000000,3.700000,6.200000,7.000000,1290307.125000,395845.625000,45981.464844,2895.100098,573.866638,72.266670
35:57:23,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.003,4312.54,3.00,3.42,4.86,852.66,854.74,199.149994,46.30,1.0766,161,0,15.786,2.14904,4.10,52958,3.433333,6.366667,6.366667,3.433333,6.366667,6.366667,1290867.625000,396019.843750,46003.933594,2899.500000,573.866638,72.266670
35:57:53,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.003,4313.54,3.01,3.30,4.84,852.60,854.99,199.233337,46.32,1.0769,161,0,15.785,2.15902,4.09,52942,3.000000,5.533333,6.100000,3.000000,5.533333,6.100000,1291387.750000,396182.281250,46022.867188,2903.733398,574.833313,72.266670
35:58:23,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.002,4314.54,2.99,3.16,4.84,852.60,855.17,195.050003,46.44,1.0772,161,0,15.782,2.14995,4.09,52926,3.233333,3.966667,4.833333,3.233333,3.966667,4.833333,1291842.750000,396328.125000,46039.464844,2904.600098,575.599976,72.266670
35:58:53,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.003,4315.54,3.00,3.00,4.81,852.58,855.35,197.199997,46.38,1.0774,161,0,15.781,2.15267,4.08,52910,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,1292404.375000,396507.593750,46071.832031,2904.600098,575.599976,72.266670
35:59:23,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.001,4316.54,2.97,2.92,4.83,852.61,855.41,200.483337,46.32,1.0776,161,0,15.781,2.15751,4.08,52894,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,1293006.625000,396692.093750,46101.398438,2905.433350,575.599976,72.266670
35:59:53,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.001,4317.54,2.96,2.79,4.81,852.64,855.56,197.266663,46.86,1.0778,161,0,15.779,2.15660,4.08,52879,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,1293436.500000,396831.562500,46127.234375,2905.600098,575.599976,72.266670
36:00:23,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.002,4318.53,2.96,2.87,4.81,852.61,855.48,199.683334,46.57,1.0777,161,0,15.786,2.15630,4.19,52886,3.166667,5.933333,5.933333,3.166667,5.933333,5.933333,1293925.375000,396992.406250,46149.066406,2907.666748,575.599976,72.266670
36:00:53,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.000,4319.53,2.94,2.97,4.78,852.59,855.41,196.699997,46.39,1.0777,161,0,15.787,2.15237,4.19,52891,2.533333,5.666667,5.666667,2.533333,5.666667,5.666667,1294393.125000,397142.625000,46177.667969,2909.766602,575.599976,72.266670
36:01:23,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.003,4320.53,2.94,3.03,4.81,852.56,855.21,197.800003,46.52,1.0774,161,0,15.789,2.16175,4.19,52896,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,1294920.125000,397311.031250,46196.300781,2910.699951,575.599976,72.266670
36:01:53,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.003,4321.53,2.94,3.17,4.79,852.61,854.95,196.233337,46.66,1.0771,161,0,15.789,2.16357,4.19,52901,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,1295435.500000,397474.593750,46215.566406,2912.100098,575.599976,72.266670
36:02:23,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.004,4322.53,2.95,3.19,4.76,852.74,855.06,197.100006,46.83,1.0772,161,0,15.789,2.14995,4.19,52906,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,1295918.750000,397625.718750,46230.898438,2912.366699,575.599976,72.266670
36:02:53,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,2.003,4323.53,2.95,3.24,4.80,852.61,854.90,196.966660,46.82,1.0770,161,0,15.790,2.15448,4.19,52910,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,1296431.875000,397787.187500,46261.332031,2912.366699,575.599976,72.266670
36:03:23,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.005,4324.53,2.96,3.30,4.82,852.64,854.93,199.733337,47.01,1.0770,161,0,15.792,2.16327,4.19,52914,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,1297048.375000,397986.468750,46291.132813,2912.399902,575.599976,72.266670
36:03:53,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.004,4325.53,2.95,3.33,4.80,852.56,854.80,199.616669,46.73,1.0769,161,0,15.792,2.15448,4.19,52918,4.333333,7.333333,7.333333,4.333333,7.333333,7.333333,1297706.625000,398196.281250,46326.035156,2914.000000,575.599976,72.266670
36:04:23,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.004,4326.53,2.98,3.33,4.79,852.56,854.77,198.199997,46.71,1.0767,161,0,15.792,2.16024,4.19,52922,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,1298274.000000,398374.625000,46344.101563,2914.399902,575.599976,72.266670
36:04:53,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.005,4327.53,2.97,3.34,4.77,852.61,854.72,198.283340,46.77,1.0767,161,0,15.793,2.17086,4.19,52926,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,1298804.125000,398542.406250,46367.632813,2914.966553,575.599976,72.266670
36:05:23,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.005,4328.53,2.97,3.37,4.83,852.61,854.75,198.466660,46.80,1.0767,161,0,15.792,2.15600,4.19,52929,3.666667,5.966667,5.966667,3.666667,5.966667,5.966667,1299343.750000,398711.625000,46402.300781,2915.433350,575.599976,72.266670
36:05:53,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.005,4329.53,2.98,3.36,4.84,852.53,854.74,199.949997,46.57,1.0767,161,0,15.792,2.16357,4.19,52933,3.833333,6.566667,6.566667,3.833333,6.566667,6.566667,1299912.375000,398886.406250,46445.167969,2917.566650,575.599976,72.266670
36:06:23,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.005,4330.53,2.98,3.40,4.82,852.58,854.79,199.533340,46.67,1.0767,161,0,15.792,2.14935,4.19,52936,3.466667,6.400000,6.400000,3.466667,6.400000,6.400000,1300467.500000,399061.656250,46476.535156,2919.866699,575.599976,72.266670
36:06:53,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.005,4331.54,2.97,3.37,4.84,852.61,854.60,196.666672,46.55,1.0765,161,0,15.791,2.15963,4.19,52940,3.966667,6.100000,6.200000,3.966667,6.100000,6.200000,1301064.625000,399245.875000,46504.832031,2920.466553,575.799988,72.266670
36:07:23,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.005,4332.54,2.98,3.38,4.82,852.61,854.69,199.783340,46.85,1.0766,161,0,15.792,2.15842,4.19,52943,3.400000,6.266667,7.766667,3.400000,6.266667,7.766667,1301631.500000,399422.687500,46540.699219,2923.199951,577.266663,72.266670
36:07:53,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.003,4333.54,2.98,3.39,4.84,852.45,854.62,201.566666,47.02,1.0765,161,0,15.792,2.15327,4.19,52946,3.833333,6.000000,6.100000,3.833333,6.000000,6.100000,1302170.250000,399593.687500,46569.566406,2924.533447,577.533325,72.266670
36:08:23,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.003,4334.54,2.98,3.42,4.82,852.56,854.72,199.666672,46.69,1.0766,161,0,15.794,2.16630,4.19,52949,3.566667,6.366667,6.966667,3.566667,6.366667,6.966667,1302731.750000,399767.375000,46596.699219,2928.100098,578.266663,72.266670
36:08:53,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.005,4335.54,2.98,3.43,4.82,852.50,854.62,195.383331,46.79,1.0765,161,0,15.792,2.15721,4.19,52953,3.733333,6.400000,7.033333,3.733333,6.400000,7.033333,1303285.125000,399946.843750,46625.867188,2930.766602,579.266663,72.466667
36:09:23,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.005,4336.54,2.99,3.42,4.86,852.58,854.66,199.633331,46.75,1.0765,161,0,15.793,2.15993,4.19,52956,4.733333,7.666667,8.633333,4.733333,7.666667,8.633333,1303933.500000,400153.375000,46663.765625,2933.399902,579.933350,73.133331
36:09:53,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.002,4337.54,3.00,3.41,4.84,852.50,854.61,200.750000,46.90,1.0764,161,0,15.792,2.16903,4.19,52959,4.200000,9.066667,9.466666,4.200000,9.066667,9.466666,1304547.125000,400350.625000,46708.433594,2938.433350,580.566650,73.766670
36:10:23,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.001,4338.54,3.00,3.44,4.82,852.50,854.79,198.633331,46.61,1.0766,161,0,15.793,2.16296,4.19,52962,3.066667,5.566667,6.233333,3.066667,5.566667,6.233333,1305011.500000,400492.312500,46738.601563,2942.633301,581.233337,74.000000
36:10:53,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.003,4339.54,3.00,3.39,4.85,852.50,854.84,194.500000,46.75,1.0767,161,0,15.787,2.16145,4.09,52949,3.833333,6.400000,6.900000,3.833333,6.400000,6.900000,1305608.000000,400680.000000,46768.199219,2947.600098,581.666687,74.000000
36:11:23,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.003,4340.53,3.00,3.22,4.81,852.58,854.89,195.183334,46.84,1.0768,161,0,15.784,2.16660,4.09,52933,5.266667,8.700000,9.166667,5.266667,8.700000,9.166667,1306314.750000,400903.718750,46809.765625,2951.300049,582.266663,74.000000
36:11:53,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.003,4341.53,2.99,3.05,4.83,852.47,855.15,197.300003,47.03,1.0771,161,0,15.782,2.15812,4.08,52917,5.133333,8.900000,8.900000,5.133333,8.900000,8.900000,1306997.125000,401118.593750,46853.300781,2955.133301,582.666687,74.000000
36:12:23,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.000,4342.53,2.98,2.94,4.80,852.61,855.35,193.633331,46.80,1.0774,161,0,15.782,2.15146,4.09,52902,3.733333,7.000000,7.766667,3.733333,7.000000,7.766667,1307574.125000,401304.375000,46883.300781,2958.699951,583.400024,74.000000
36:12:53,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.001,4343.53,2.95,2.86,4.84,852.58,855.44,195.649994,46.80,1.0777,161,0,15.778,2.15569,4.08,52886,3.566667,6.666667,7.633333,3.566667,6.666667,7.633333,1308159.750000,401491.281250,46914.734375,2962.100098,584.466675,74.400002
36:13:23,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.000,4344.52,2.94,2.80,4.77,852.51,855.49,199.566666,46.91,1.0778,161,0,15.781,2.15721,4.19,52881,5.266667,7.900000,9.433333,5.266667,7.900000,9.433333,1308861.375000,401710.062500,46947.464844,2966.133301,586.000000,74.866669
36:13:53,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,1.998,4345.52,2.93,2.91,4.78,852.61,855.19,198.800003,46.81,1.0774,161,0,15.784,2.16296,4.19,52887,3.000000,6.233333,6.233333,3.000000,6.233333,6.233333,1309335.500000,401856.843750,46970.933594,2971.833252,586.000000,74.866669
36:14:23,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,1.998,4346.52,2.92,3.01,4.73,852.54,855.11,198.783340,46.89,1.0774,161,0,15.786,2.15479,4.19,52893,3.433333,4.933333,5.800000,3.433333,4.933333,5.800000,1309819.375000,402013.687500,46997.101563,2974.133301,587.233337,74.866669
36:14:53,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.002,4347.52,2.92,3.12,4.77,852.51,855.01,196.533340,47.05,1.0772,161,0,15.789,2.15418,4.19,52898,6.233333,7.666667,8.866667,6.233333,7.666667,8.866667,1310670.125000,402274.125000,47026.632813,2975.566650,588.500000,74.866669
36:15:23,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.003,4348.52,2.93,3.18,4.78,852.59,854.86,196.616669,47.20,1.0770,161,0,15.790,2.15025,4.19,52902,5.300000,6.900000,7.066667,5.300000,6.900000,7.066667,1311344.750000,402484.968750,47060.132813,2976.033447,588.599976,74.866669
36:15:53,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.004,4349.52,2.93,3.25,4.78,852.48,854.96,197.800003,46.95,1.0771,161,0,15.790,2.16843,4.19,52907,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,1311984.500000,402689.062500,47096.933594,2977.466553,588.599976,74.866669
36:16:23,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.004,4350.52,2.94,3.24,4.79,852.51,854.83,197.850006,47.29,1.0769,161,0,15.791,2.14965,4.19,52911,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,1312639.500000,402894.812500,47138.800781,2979.000000,588.599976,74.866669
36:16:53,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.005,4351.52,2.95,3.31,4.77,852.53,854.70,197.866669,47.05,1.0767,161,0,15.791,2.15842,4.19,52915,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,1313262.500000,403084.593750,47170.765625,2980.000000,588.599976,74.866669
36:17:23,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.003,4352.51,2.95,3.30,4.80,852.58,854.75,196.750000,47.09,1.0768,161,0,15.791,2.16024,4.19,52919,3.800000,7.966667,7.966667,3.800000,7.966667,7.966667,1313854.875000,403265.406250,47211.535156,2984.533447,588.599976,74.866669
36:17:53,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.004,4353.52,2.96,3.33,4.79,852.48,854.72,200.366669,47.33,1.0767,161,0,15.790,2.15963,4.19,52923,3.600000,6.133333,6.700000,3.600000,6.133333,6.700000,1314406.125000,403438.875000,47248.832031,2986.566650,589.466675,74.866669
36:18:23,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.004,4354.52,2.96,3.38,4.82,852.43,854.67,199.166672,47.01,1.0766,161,0,15.790,2.15509,4.19,52926,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,1314983.125000,403616.656250,47279.300781,2988.666748,589.466675,74.866669
36:18:53,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.005,4355.52,2.97,3.38,4.86,852.55,854.60,198.933334,46.79,1.0765,161,0,15.792,2.15963,4.19,52930,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,1315554.375000,403797.593750,47305.699219,2989.266602,589.466675,74.866669
36:19:23,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.005,4356.52,2.98,3.40,4.81,852.45,854.62,200.166672,46.97,1.0765,161,0,15.791,2.16175,4.19,52934,4.400000,6.266667,7.433333,4.400000,6.266667,7.433333,1316158.125000,403992.562500,47340.699219,2991.133301,591.066650,74.866669
36:19:53,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.005,4357.52,2.98,3.40,4.81,852.53,854.54,197.899994,46.68,1.0764,161,0,15.791,2.16114,4.19,52937,3.566667,4.600000,6.166667,3.566667,4.600000,6.166667,1316714.500000,404163.937500,47364.964844,2992.399902,592.333313,74.866669
36:20:23,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.003,4358.52,2.99,3.43,4.83,852.42,854.59,198.500000,46.66,1.0764,161,0,15.791,2.15267,4.19,52940,4.233333,5.966667,6.566667,4.233333,5.966667,6.566667,1317326.500000,404358.593750,47397.234375,2993.966553,592.933350,74.866669
36:20:53,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.005,4359.52,2.97,3.42,4.84,852.50,854.65,197.566666,46.78,1.0766,161,0,15.793,2.15812,4.19,52944,2.933333,4.866667,5.433333,2.933333,4.866667,5.433333,1317775.375000,404500.687500,47417.101563,2998.233398,593.466675,74.866669
36:21:23,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.004,4360.52,2.97,3.41,4.80,852.45,854.52,199.716660,46.65,1.0764,161,0,15.793,2.15448,4.19,52947,3.633333,5.200000,6.166667,3.633333,5.200000,6.166667,1318282.625000,404655.343750,47443.000000,3000.633301,594.533325,74.866669
36:21:53,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.002,4361.52,2.98,3.41,4.83,852.50,854.57,201.716660,46.65,1.0764,161,0,15.793,2.15237,4.19,52950,3.166667,4.533333,6.200000,3.166667,4.533333,6.200000,1318773.875000,404811.593750,47468.867188,3003.399902,596.766663,74.866669
36:22:23,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.003,4362.52,2.96,3.43,4.83,852.48,854.49,199.516663,46.75,1.0764,161,0,15.793,2.16782,4.19,52953,0.866667,2.133333,2.533333,0.866667,2.133333,2.533333,1319083.875000,404909.937500,47481.167969,3004.233398,597.266663,74.866669
36:22:53,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.005,4363.52,2.95,3.40,4.81,852.58,854.45,199.883331,46.83,1.0764,161,0,15.792,2.16024,4.19,52956,3.633333,5.066667,5.233333,3.633333,5.066667,5.233333,1319636.000000,405083.593750,47502.199219,3005.300049,597.533325,74.866669
36:23:23,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.007,4364.52,2.96,3.41,4.83,852.53,854.55,193.166672,47.10,1.0765,161,0,15.791,2.16721,4.19,52959,3.800000,5.533333,6.133333,3.800000,5.533333,6.133333,1320150.625000,405247.093750,47534.265625,3006.800049,598.133362,74.866669
36:23:53,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.004,4365.52,2.96,3.42,4.81,852.48,854.57,201.116669,47.03,1.0765,161,0,15.787,2.15781,4.09,52956,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,1320657.500000,405410.312500,47550.832031,3006.833252,598.133362,74.866669
36:24:23,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.002,4366.52,2.95,3.28,4.80,852.45,854.65,195.233337,47.02,1.0767,161,0,15.786,2.15751,4.09,52941,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,1321057.750000,405539.156250,47573.566406,3007.633301,598.133362,74.866669
36:24:53,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.002,4367.52,2.93,3.11,4.79,852.53,854.98,195.833328,47.34,1.0771,161,0,15.784,2.15751,4.09,52925,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,1321479.375000,405677.625000,47595.667969,3007.966553,598.133362,74.866669
36:25:23,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.000,4368.51,2.93,3.00,4.75,852.48,855.13,198.366669,47.20,1.0773,161,0,15.780,2.14482,4.08,52909,3.666667,5.000000,5.766667,3.666667,5.000000,5.766667,1322033.125000,405850.906250,47616.035156,3009.300049,598.866638,74.933334
36:25:53,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,1.999,4369.51,2.91,2.90,4.76,852.57,855.27,199.233337,47.18,1.0776,161,0,15.780,2.16175,4.09,52893,3.800000,6.400000,7.533333,3.800000,6.400000,7.533333,1322591.875000,406027.781250,47651.332031,3012.533447,599.866638,75.733330
36:26:23,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.000,4370.51,2.89,2.78,4.74,852.52,855.44,195.216660,47.37,1.0779,161,0,15.783,2.15388,4.19,52878,3.900000,6.500000,6.566667,3.900000,6.500000,6.566667,1323129.875000,406203.781250,47681.265625,3014.166748,599.933350,75.733330
36:26:53,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.001,4371.51,2.88,2.85,4.69,852.47,855.27,196.366669,47.22,1.0777,161,0,15.784,2.16114,4.19,52885,3.900000,6.166667,6.433333,3.900000,6.166667,6.433333,1323688.500000,406381.656250,47710.066406,3015.500000,600.733337,75.733330
36:27:23,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,1.997,4372.50,2.88,2.93,4.73,852.47,855.14,199.733337,47.34,1.0775,161,0,15.785,2.14754,4.19,52890,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,1324198.500000,406541.156250,47739.964844,3016.966553,600.733337,75.733330
36:27:53,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.000,4373.50,2.89,3.05,4.75,852.52,854.99,198.100006,47.43,1.0773,161,0,15.787,2.15509,4.19,52895,3.300000,4.366667,4.533333,3.300000,4.366667,4.533333,1324668.500000,406688.062500,47760.000000,3018.266602,601.200012,75.733330
36:28:23,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,1.998,4374.50,2.89,3.11,4.74,852.47,854.84,198.283340,47.22,1.0771,161,0,15.790,2.15600,4.19,52900,4.200000,6.333333,6.400000,4.200000,6.333333,6.400000,1325283.750000,406871.593750,47789.632813,3019.933350,601.599976,75.733330
36:28:53,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.000,4375.49,2.89,3.18,4.72,852.55,854.81,196.366669,47.11,1.0771,161,0,15.789,2.14995,4.19,52905,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,1325858.250000,407044.406250,47811.867188,3021.566650,601.599976,75.733330
36:29:23,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.000,4376.49,2.89,3.20,4.73,852.39,854.73,201.383331,47.07,1.0770,161,0,15.789,2.15721,4.19,52909,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,1326377.125000,407205.812500,47832.601563,3022.466553,601.599976,75.733330
36:29:53,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.000,4377.49,2.89,3.27,4.75,852.47,854.66,196.699997,47.10,1.0769,161,0,15.789,2.15630,4.19,52913,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,1326886.625000,407364.156250,47854.066406,3023.133301,601.599976,75.733330
36:30:23,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.002,4378.49,2.89,3.29,4.74,852.44,854.63,199.100006,47.27,1.0769,161,0,15.791,2.14603,4.19,52917,4.766667,6.266667,6.266667,4.766667,6.266667,6.266667,1327540.500000,407568.937500,47877.433594,3023.333252,601.599976,75.733330
36:30:53,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.001,4379.49,2.89,3.32,4.72,852.55,854.56,201.550003,47.17,1.0768,161,0,15.791,2.16205,4.19,52921,3.933333,6.500000,6.500000,3.933333,6.500000,6.500000,1328140.500000,407757.312500,47906.167969,3025.899902,601.599976,75.733330
36:31:23,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.003,4380.48,2.89,3.33,4.74,852.42,854.58,194.649994,47.33,1.0768,161,0,15.789,2.16084,4.19,52925,3.733333,5.666667,6.033333,3.733333,5.666667,6.033333,1328712.500000,407936.531250,47933.765625,3026.933350,602.233337,75.733330
36:31:53,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.004,4381.48,2.87,3.30,4.74,852.42,854.54,199.933334,47.30,1.0768,161,0,15.791,2.16054,4.19,52929,3.166667,4.700000,5.600000,3.166667,4.700000,5.600000,1329200.125000,408087.625000,47950.964844,3031.133301,603.333313,75.733330
36:32:23,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.002,4382.48,2.88,3.35,4.72,852.52,854.46,196.933334,47.21,1.0767,161,0,15.791,2.15721,4.19,52932,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,1329716.875000,408248.062500,47969.132813,3033.033447,603.500000,75.733330
36:32:53,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.002,4383.48,2.88,3.34,4.75,852.44,854.54,199.300003,46.86,1.0768,161,0,15.792,2.15267,4.19,52936,3.933333,5.600000,6.000000,3.933333,5.600000,6.000000,1330282.000000,408424.343750,47996.800781,3034.033447,604.166687,75.733330
36:33:23,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.004,4384.48,2.89,3.37,4.73,852.34,854.46,199.916672,47.07,1.0767,161,0,15.792,2.16145,4.19,52939,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,1330763.500000,408581.062500,48020.765625,3036.600098,604.166687,75.733330
36:33:53,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.002,4385.48,2.88,3.36,4.72,852.37,854.31,199.333328,47.38,1.0765,161,0,15.792,2.15146,4.19,52942,3.800000,5.366667,5.600000,3.800000,5.366667,5.600000,1331276.500000,408744.875000,48052.066406,3037.766602,604.366638,75.733330
36:34:23,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.001,4386.48,2.88,3.38,4.70,852.42,854.36,195.766663,47.30,1.0766,161,0,15.790,2.16024,4.19,52946,3.700000,5.366667,5.933333,3.700000,5.366667,5.933333,1331817.750000,408913.968750,48077.566406,3039.833252,605.000000,75.733330
36:34:53,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.002,4387.47,2.88,3.36,4.74,852.44,854.41,198.733337,46.97,1.0766,161,0,15.790,2.15025,4.19,52949,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,1332413.250000,409100.125000,48100.632813,3043.333252,605.000000,75.733330
36:35:23,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.004,4388.47,2.88,3.40,4.71,852.44,854.56,196.500000,47.65,1.0768,161,0,15.792,2.14874,4.19,52952,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,1333173.500000,409340.312500,48127.734375,3045.666748,605.000000,75.733330
36:35:53,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.003,4389.47,2.89,3.36,4.76,852.37,854.43,197.033340,47.46,1.0766,161,0,15.790,2.15207,4.19,52955,5.000000,8.200000,8.433333,5.000000,8.200000,8.433333,1333854.375000,409558.125000,48165.765625,3048.533447,605.333313,75.733330
36:36:23,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,1.999,4390.47,2.90,3.38,4.77,852.39,854.40,200.966660,47.83,1.0765,161,0,15.790,2.14844,4.19,52958,4.000000,6.700000,7.033333,4.000000,6.700000,7.033333,1334449.375000,409743.875000,48204.535156,3051.300049,605.866638,75.733330
36:36:53,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.000,4391.47,2.90,3.38,4.70,852.36,854.35,198.250000,47.78,1.0765,161,0,15.792,2.15267,4.19,52961,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,1335012.375000,409911.562500,48222.101563,3051.866699,605.866638,75.733330
36:37:23,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.003,4392.47,2.90,3.29,4.75,852.41,854.45,194.016663,47.38,1.0766,161,0,15.789,2.15539,4.09,52953,3.666667,4.733333,5.933333,3.666667,4.733333,5.933333,1335581.500000,410092.312500,48242.699219,3053.899902,606.833313,75.733330
36:37:53,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,1.999,4393.46,2.89,3.18,4.75,852.32,854.61,201.283340,47.45,1.0768,161,0,15.783,2.15479,4.09,52937,3.566667,4.933333,5.733333,3.566667,4.933333,5.733333,1336122.125000,410262.593750,48269.265625,3056.100098,607.599976,75.733330
36:38:23,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,1.998,4394.46,2.89,3.04,4.74,852.29,854.84,199.949997,47.45,1.0771,161,0,15.781,2.14512,4.08,52921,2.833333,3.500000,4.166667,2.833333,3.500000,4.166667,1336567.750000,410400.125000,48280.433594,3056.899902,608.299988,76.300003
36:38:53,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,1.998,4395.46,2.87,2.89,4.74,852.34,855.02,199.283340,47.50,1.0774,161,0,15.781,2.15569,4.08,52905,3.333333,5.666667,6.633333,3.333333,5.666667,6.633333,1337114.125000,410568.531250,48306.101563,3059.666748,609.266663,76.599998
36:39:23,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,1.996,4396.45,2.87,2.80,4.74,852.34,855.02,200.566666,48.07,1.0774,161,0,15.780,2.14512,4.09,52890,2.666667,6.533333,6.533333,2.666667,6.533333,6.533333,1337664.625000,410732.781250,48345.500000,3061.666748,609.266663,76.599998
36:39:53,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,1.999,4397.45,2.86,2.76,4.72,852.32,855.23,199.850006,48.25,1.0777,161,0,15.783,2.15418,4.19,52882,4.166667,6.400000,6.400000,4.166667,6.400000,6.400000,1338245.375000,410910.937500,48373.035156,3064.199951,609.266663,76.599998
36:40:23,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,1.999,4398.45,2.85,2.85,4.68,852.42,855.05,196.516663,47.88,1.0775,161,0,15.784,2.14754,4.19,52888,3.433333,5.033333,5.066667,3.433333,5.033333,5.066667,1338776.250000,411074.625000,48396.734375,3065.800049,609.566650,76.599998
36:40:53,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.001,4399.45,2.85,2.94,4.66,852.32,854.77,200.033340,47.94,1.0772,161,0,15.786,2.15388,4.19,52894,4.300000,7.233333,7.333333,4.300000,7.233333,7.333333,1339412.875000,411274.937500,48432.464844,3068.266602,609.900024,76.599998
36:41:23,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,1.999,4400.44,2.85,3.03,4.69,852.32,854.69,199.383331,47.64,1.0771,161,0,15.787,2.14844,4.19,52899,4.933333,7.600000,7.866667,4.933333,7.600000,7.866667,1340115.250000,411497.593750,48460.101563,3071.433350,610.366638,76.599998
36:41:53,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.000,4401.44,2.85,3.11,4.70,852.35,854.57,197.600006,47.48,1.0769,161,0,15.787,2.14995,4.19,52904,4.600000,7.266667,7.933333,4.600000,7.266667,7.933333,1340781.375000,411712.281250,48493.800781,3074.100098,610.766663,76.599998
36:42:23,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,2.001,4402.44,2.87,3.20,4.74,852.34,854.61,199.866669,47.39,1.0769,161,0,15.790,2.15116,4.19,52908,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,1341449.375000,411922.968750,48540.132813,3074.500000,610.766663,76.599998
36:42:53,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.003,4403.44,2.87,3.21,4.74,852.34,854.59,197.949997,47.56,1.0769,161,0,15.791,2.15630,4.19,52912,5.400000,8.533334,8.600000,5.400000,8.533334,8.600000,1342152.375000,412149.000000,48583.765625,3077.466553,610.799988,76.633331
36:43:23,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.004,4404.44,2.87,3.26,4.73,852.34,854.46,192.133331,47.61,1.0767,161,0,15.790,2.15842,4.19,52916,4.333333,7.733333,9.366667,4.333333,7.733333,9.366667,1342794.625000,412351.906250,48617.167969,3084.566650,611.933350,77.466667
36:43:53,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.003,4405.44,2.88,3.29,4.72,852.32,854.36,195.300003,47.68,1.0765,161,0,15.792,2.15448,4.19,52920,4.000000,6.433333,6.800000,4.000000,6.433333,6.800000,1343405.125000,412534.687500,48641.500000,3086.366699,612.799988,77.466667
36:44:23,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,2.003,4406.43,2.88,3.29,4.73,852.21,854.46,200.916672,48.37,1.0766,161,0,15.792,2.15600,4.19,52924,3.333333,6.433333,6.566667,3.333333,6.433333,6.566667,1343943.750000,412702.718750,48675.964844,3088.566650,613.366638,77.466667
36:44:53,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.001,4407.43,2.90,3.31,4.74,852.41,854.45,197.500000,48.27,1.0766,161,0,15.791,2.15781,4.19,52928,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,1344438.000000,412858.875000,48707.535156,3090.033447,613.633362,77.466667
36:45:23,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,2.001,4408.43,2.90,3.33,4.74,852.36,854.45,200.733337,47.67,1.0766,161,0,15.791,2.15539,4.19,52931,3.033333,4.733333,5.400000,3.033333,4.733333,5.400000,1344888.250000,413002.343750,48739.398438,3092.166748,614.366638,77.466667
36:45:53,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.000,4409.43,2.90,3.34,4.77,852.44,854.45,199.266663,47.54,1.0766,161,0,15.791,2.16114,4.19,52935,2.266667,3.233333,4.800000,2.266667,3.233333,4.800000,1345261.250000,413117.593750,48761.535156,3093.933350,615.799988,77.466667
36:46:23,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.003,4410.43,2.92,3.35,4.75,852.38,854.37,199.300003,47.65,1.0764,161,0,15.791,2.15267,4.19,52938,2.966667,3.966667,4.966667,2.966667,3.966667,4.966667,1345770.125000,413281.000000,48776.132813,3095.933350,616.833313,77.466667
36:46:53,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.002,4411.42,2.92,3.38,4.74,852.38,854.35,197.333328,47.87,1.0764,161,0,15.791,2.15176,4.19,52942,2.433333,3.666667,4.733333,2.433333,3.666667,4.733333,1346223.875000,413425.687500,48788.500000,3097.399902,617.533325,77.466667
36:47:23,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.000,4412.42,2.92,3.37,4.79,852.36,854.35,199.283340,47.42,1.0764,161,0,15.792,2.15388,4.19,52945,1.200000,3.100000,3.233333,1.200000,3.100000,3.233333,1346589.875000,413540.593750,48803.535156,3098.666748,617.700012,77.466667
36:47:53,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.003,4413.42,2.92,3.36,4.78,852.33,854.42,197.600006,47.55,1.0765,161,0,15.791,2.15418,4.19,52948,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,1346881.500000,413633.000000,48817.933594,3099.333252,617.700012,77.466667
36:48:23,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.004,4414.42,2.94,3.36,4.74,852.36,854.32,202.616669,47.69,1.0763,161,0,15.791,2.15267,4.19,52951,3.300000,5.333333,5.600000,3.300000,5.333333,5.600000,1347413.125000,413800.906250,48842.367188,3101.199951,618.033325,77.466667
36:48:53,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.002,4415.42,2.93,3.42,4.77,852.28,854.32,199.250000,47.37,1.0763,161,0,15.791,2.15902,4.19,52954,3.333333,3.733333,4.533333,3.333333,3.733333,4.533333,1347905.875000,413957.375000,48855.398438,3101.933350,618.566650,77.466667
36:49:23,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.002,4416.41,2.94,3.38,4.78,852.28,854.42,202.949997,47.37,1.0764,161,0,15.791,2.15237,4.19,52957,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1348241.625000,414062.468750,48872.000000,3102.733398,618.566650,77.466667
36:49:53,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.007,4417.42,2.94,3.38,4.76,852.25,854.40,196.533340,47.75,1.0764,161,0,15.791,2.17147,4.19,52960,2.733333,3.366667,4.066667,2.733333,3.366667,4.066667,1348673.625000,414195.500000,48881.535156,3104.533447,619.433350,77.466667
36:50:23,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.005,4418.42,2.95,3.40,4.80,852.38,854.40,200.166672,47.92,1.0763,161,0,15.789,2.16418,4.10,52960,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,1349219.875000,414367.281250,48906.867188,3105.533447,619.433350,77.466667
36:50:53,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.003,4419.42,2.95,3.27,4.77,852.30,854.52,199.083328,47.64,1.0765,161,0,15.786,2.15509,4.10,52944,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,1349668.500000,414506.187500,48931.601563,3108.399902,619.433350,77.466667
36:51:23,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.000,4420.42,2.93,3.10,4.82,852.38,854.70,197.250000,47.45,1.0768,161,0,15.783,2.15660,4.09,52928,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1350080.500000,414630.625000,48954.000000,3109.699951,619.433350,77.466667
36:51:53,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,1.999,4421.41,2.93,2.99,4.78,852.35,854.98,201.966660,47.57,1.0771,161,0,15.780,2.15146,4.09,52912,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1350447.500000,414745.875000,48970.035156,3109.699951,619.433350,77.466667
36:52:23,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,1.998,4422.41,2.92,2.86,4.78,852.41,855.11,195.083328,47.50,1.0773,161,0,15.781,2.15933,4.09,52897,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,1350797.250000,414859.406250,48982.667969,3110.100098,619.433350,77.466667
36:52:53,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,1.999,4423.41,2.91,2.79,4.77,852.36,855.29,196.883331,47.91,1.0776,161,0,15.779,2.16691,4.08,52880,3.366667,5.033333,5.266667,3.366667,5.033333,5.266667,1351249.375000,415007.156250,49003.265625,3112.133301,619.666687,77.466667
36:53:23,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,1.998,4424.40,2.90,2.80,4.73,852.36,855.11,195.766663,47.69,1.0774,161,0,15.784,2.15539,4.19,52885,3.000000,4.066667,5.000000,3.000000,4.066667,5.000000,1351700.250000,415148.000000,49022.464844,3114.833252,620.333313,77.466667
36:53:53,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,1.998,4425.40,2.90,2.94,4.75,852.46,855.04,198.833328,47.85,1.0773,161,0,15.786,2.15630,4.19,52891,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1352154.625000,415284.500000,49051.167969,3115.133301,620.333313,77.466667
36:54:23,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.000,4426.40,2.92,3.04,4.73,852.38,854.91,198.716660,47.79,1.0771,161,0,15.787,2.15569,4.19,52896,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,1352588.250000,415419.625000,49081.566406,3116.566650,620.333313,77.466667
36:54:53,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.000,4427.39,2.92,3.11,4.75,852.33,854.78,199.833328,48.48,1.0769,161,0,15.789,2.15660,4.19,52901,3.866667,5.700000,5.833333,3.866667,5.700000,5.833333,1353123.375000,415591.531250,49112.765625,3117.833252,620.400024,77.466667
36:55:23,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.001,4428.39,2.94,3.17,4.78,852.25,854.67,200.149994,48.13,1.0767,161,0,15.787,2.14512,4.19,52906,2.666667,4.000000,4.266667,2.666667,4.000000,4.266667,1353534.375000,415719.218750,49135.765625,3120.466553,621.200012,77.466667
36:55:53,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.001,4429.39,2.94,3.24,4.78,852.33,854.67,200.050003,47.64,1.0767,161,0,15.787,2.15116,4.19,52910,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1354006.125000,415869.937500,49166.867188,3123.366699,621.200012,77.466667
36:56:23,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.001,4430.39,2.96,3.30,4.79,852.35,854.67,202.316666,47.61,1.0766,161,0,15.791,2.15418,4.19,52914,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,1354388.500000,415990.343750,49180.566406,3124.366699,621.200012,77.466667
36:56:53,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.005,4431.39,2.97,3.29,4.83,852.40,854.65,197.966660,47.46,1.0766,161,0,15.791,2.16024,4.19,52918,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,1354805.375000,416125.562500,49197.734375,3125.199951,621.200012,77.466667
36:57:23,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.004,4432.39,2.98,3.30,4.83,852.35,854.51,198.133331,47.67,1.0763,161,0,15.791,2.15751,4.19,52922,4.000000,5.533333,6.366667,4.000000,5.533333,6.366667,1355376.000000,416306.718750,49223.566406,3126.133301,621.200012,77.466667
36:57:53,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.003,4433.38,2.99,3.33,4.83,852.47,854.51,197.800003,48.58,1.0763,161,0,15.793,2.16236,4.19,52926,2.966667,5.200000,5.266667,2.966667,5.200000,5.266667,1355848.500000,416456.468750,49253.234375,3127.133301,621.200012,77.466667
36:58:23,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.004,4434.39,3.00,3.37,4.80,852.35,854.49,201.100006,47.78,1.0762,161,0,15.791,2.15056,4.19,52930,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1356318.375000,416602.218750,49268.832031,3127.866699,621.200012,77.466667
36:58:53,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.005,4435.39,3.01,3.43,4.84,852.34,854.56,202.266663,47.48,1.0763,161,0,15.791,2.16084,4.19,52933,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,1356805.875000,416748.718750,49290.964844,3128.000000,621.200012,77.466667
36:59:23,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.006,4436.39,3.02,3.42,4.84,852.24,854.43,198.866669,47.30,1.0761,161,0,15.792,2.16478,4.19,52937,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1357326.875000,416908.625000,49321.433594,3128.866699,621.200012,77.466667
36:59:53,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.007,4437.39,3.04,3.45,4.89,852.41,854.40,197.066666,47.37,1.0760,161,0,15.792,2.16114,4.19,52940,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,1357822.625000,417060.218750,49349.667969,3129.733398,621.200012,77.466667
37:00:23,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.003,4438.39,3.04,3.46,4.88,852.36,854.45,199.600006,47.13,1.0760,161,0,15.794,2.15842,4.19,52943,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,1358295.250000,417208.687500,49369.535156,3129.733398,621.200012,77.466667
37:00:53,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.006,4439.39,3.04,3.44,4.89,852.36,854.48,200.550003,47.17,1.0761,161,0,15.793,2.15207,4.19,52947,4.000000,6.066667,6.266667,4.000000,6.066667,6.266667,1358882.000000,417394.875000,49395.433594,3131.133301,621.200012,77.466667
37:01:23,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.005,4440.39,3.04,3.43,4.85,852.31,854.43,201.733337,47.12,1.0760,161,0,15.793,2.15116,4.19,52950,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,1359550.375000,417601.968750,49435.265625,3134.500000,621.200012,77.466667
37:01:53,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.004,4441.39,3.02,3.45,4.91,852.27,854.31,197.750000,47.09,1.0759,161,0,15.794,2.15690,4.19,52953,3.033333,5.100000,5.366667,3.033333,5.100000,5.366667,1360028.125000,417754.375000,49459.867188,3135.199951,621.466675,77.466667
37:02:23,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.006,4442.40,3.04,3.46,4.91,852.41,854.33,201.500000,47.15,1.0759,161,0,15.793,2.15751,4.19,52956,3.133333,4.666667,5.066667,3.133333,4.666667,5.066667,1360494.625000,417901.625000,49479.199219,3136.633301,622.066650,77.466667
37:02:53,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.004,4443.40,3.03,3.45,4.88,852.26,854.33,201.116669,47.19,1.0759,161,0,15.792,2.16175,4.19,52959,2.966667,4.400000,4.766667,2.966667,4.400000,4.766667,1360975.375000,418052.656250,49500.433594,3137.633301,622.666687,77.466667
37:03:23,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.005,4444.40,3.02,3.46,4.89,852.29,854.33,202.433334,47.29,1.0760,161,0,15.792,2.15963,4.19,52962,2.066667,3.533333,4.033333,2.066667,3.533333,4.033333,1361363.750000,418174.062500,49520.199219,3138.800049,623.066650,77.466667
37:03:53,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.003,4445.40,3.01,3.49,4.84,852.29,854.25,198.949997,47.38,1.0759,161,0,15.789,2.15358,4.10,52959,2.933333,5.333333,6.366667,2.933333,5.333333,6.366667,1361837.375000,418321.531250,49551.933594,3142.399902,623.799988,77.466667
37:04:23,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.005,4446.40,3.00,3.29,4.89,852.27,854.54,200.199997,47.49,1.0763,161,0,15.787,2.15902,4.10,52943,3.733333,6.066667,6.200000,3.733333,6.066667,6.200000,1362385.875000,418498.343750,49588.667969,3142.866699,623.933350,77.599998
37:04:53,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.004,4447.40,2.98,3.16,4.84,852.19,854.62,198.433334,47.42,1.0765,161,0,15.785,2.16296,4.09,52927,4.066667,6.300000,7.133333,4.066667,6.300000,7.133333,1362970.750000,418687.468750,49621.898438,3144.600098,624.866638,78.333336
37:05:23,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.002,4448.40,2.98,3.04,4.81,852.19,854.97,198.399994,47.37,1.0769,161,0,15.782,2.15358,4.09,52912,4.166667,6.833333,7.133333,4.166667,6.833333,7.133333,1363599.375000,418874.937500,49649.933594,3145.733398,625.533325,78.333336
37:05:53,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.001,4449.40,2.96,2.92,4.84,852.35,855.05,198.899994,47.64,1.0771,161,0,15.781,2.15297,4.09,52896,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1364145.875000,419034.937500,49673.867188,3147.033447,625.533325,78.333336
37:06:23,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.000,4450.39,2.94,2.83,4.78,852.25,855.21,200.399994,48.60,1.0773,161,0,15.779,2.15086,4.08,52880,3.933333,6.433333,6.900000,3.933333,6.433333,6.900000,1364747.250000,419225.000000,49698.832031,3149.233398,626.166687,78.966667
37:06:53,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,1.997,4451.39,2.94,2.89,4.79,852.25,855.11,201.266663,48.35,1.0772,161,0,15.786,2.15207,4.19,52885,4.000000,6.733333,7.200000,4.000000,6.733333,7.200000,1365297.875000,419397.000000,49731.566406,3152.466553,626.400024,79.199997
37:07:23,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.001,4452.39,2.93,2.97,4.78,852.30,854.96,198.616669,48.49,1.0771,161,0,15.790,2.15872,4.19,52891,3.966667,8.533334,8.533334,3.966667,8.533334,8.533334,1365915.500000,419592.062500,49776.332031,3158.000000,626.433350,79.199997
37:07:53,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.000,4453.38,2.94,3.06,4.78,852.36,854.80,196.600006,48.40,1.0768,161,0,15.789,2.15690,4.19,52896,5.300000,7.166667,8.400000,5.300000,7.166667,8.400000,1366600.625000,419811.187500,49805.964844,3160.666748,627.233337,79.199997
37:08:23,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.002,4454.38,2.93,3.14,4.75,852.25,854.73,201.133331,48.25,1.0768,161,0,15.790,2.15509,4.19,52901,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,1367161.375000,419989.562500,49832.398438,3160.966553,627.233337,79.199997
37:08:53,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.000,4455.38,2.93,3.20,4.76,852.20,854.50,199.766663,47.66,1.0765,161,0,15.791,2.15388,4.19,52906,3.033333,4.066667,5.100000,3.033333,4.066667,5.100000,1367638.625000,420139.218750,49857.398438,3161.699951,627.966675,79.199997
37:09:23,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.003,4456.38,2.95,3.25,4.79,852.27,854.65,198.683334,47.78,1.0766,161,0,15.792,2.15327,4.19,52910,3.100000,3.766667,5.700000,3.100000,3.766667,5.700000,1368119.875000,420287.281250,49873.000000,3163.633301,629.900024,79.800003
37:09:53,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.001,4457.38,2.95,3.29,4.79,852.30,854.35,201.466660,47.61,1.0763,161,0,15.793,2.14844,4.19,52914,4.366667,5.100000,7.266667,4.366667,5.100000,7.266667,1368681.625000,420466.406250,49896.066406,3165.533447,631.566650,80.066666
37:10:23,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.001,4458.37,2.96,3.34,4.80,852.22,854.49,201.533340,47.43,1.0764,161,0,15.793,2.14995,4.19,52918,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,1369327.625000,420673.937500,49930.964844,3166.166748,631.566650,80.066666
37:10:53,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.003,4459.37,2.96,3.34,4.84,852.25,854.34,201.183334,47.45,1.0762,161,0,15.793,2.14573,4.19,52922,3.033333,5.433333,6.133333,3.033333,5.433333,6.133333,1369802.125000,420823.500000,49963.035156,3167.033447,632.433350,80.066666
37:11:23,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.005,4460.37,2.95,3.36,4.81,852.22,854.32,199.100006,47.55,1.0762,161,0,15.793,2.16084,4.19,52926,3.600000,6.600000,7.233333,3.600000,6.600000,7.233333,1370351.375000,421000.437500,49998.234375,3170.833252,633.299988,80.066666
37:11:53,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.005,4461.37,2.95,3.40,4.81,852.22,854.24,201.633331,47.54,1.0761,161,0,15.794,2.14965,4.19,52930,4.266667,7.666667,7.666667,4.266667,7.666667,7.666667,1370988.750000,421206.125000,50035.734375,3175.300049,633.299988,80.066666
37:12:23,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.001,4462.37,2.96,3.42,4.77,852.20,854.37,202.516663,47.90,1.0762,161,0,15.794,2.15751,4.19,52933,3.733333,4.633333,5.766667,3.733333,4.633333,5.766667,1371507.750000,421368.843750,50055.367188,3178.166748,634.166687,80.066666
37:12:53,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.002,4463.37,2.95,3.44,4.79,852.17,854.22,201.016663,47.42,1.0761,161,0,15.794,2.15690,4.19,52937,3.333333,6.900000,7.233333,3.333333,6.900000,7.233333,1372039.750000,421530.531250,50098.199219,3183.033447,634.466675,80.066666
37:13:23,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.003,4464.37,2.95,3.41,4.83,852.22,854.19,199.066666,47.41,1.0761,161,0,15.792,2.15721,4.19,52940,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,1372660.000000,421728.718750,50139.601563,3185.600098,634.466675,80.066666
37:13:53,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.004,4465.37,2.95,3.42,4.80,852.17,854.12,195.500000,47.96,1.0760,161,0,15.792,2.15509,4.19,52944,3.566667,6.233333,6.233333,3.566667,6.233333,6.233333,1373174.000000,421891.406250,50175.500000,3186.633301,634.466675,80.066666
37:14:23,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.003,4466.37,2.94,3.42,4.79,852.20,854.14,200.083328,47.47,1.0760,161,0,15.792,2.15448,4.19,52947,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,1373699.375000,422060.781250,50202.734375,3188.733398,634.466675,80.066666
37:14:53,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.004,4467.37,2.94,3.43,4.78,852.28,854.12,201.766663,47.45,1.0760,161,0,15.793,2.15056,4.19,52950,4.433333,6.566667,6.566667,4.433333,6.566667,6.566667,1374276.375000,422246.531250,50224.632813,3190.300049,634.466675,80.066666
37:15:23,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.005,4468.37,2.94,3.44,4.82,852.15,854.17,198.566666,47.71,1.0761,161,0,15.792,2.15509,4.19,52953,4.266667,6.533333,7.533333,4.266667,6.533333,7.533333,1374911.500000,422449.468750,50258.898438,3191.766602,635.266663,80.066666
37:15:53,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.005,4469.37,2.94,3.43,4.81,852.20,854.09,197.566666,47.67,1.0760,161,0,15.793,2.16054,4.19,52956,3.400000,5.700000,5.800000,3.400000,5.700000,5.800000,1375458.125000,422624.812500,50286.734375,3194.666748,635.333313,80.066666
37:16:23,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.006,4470.37,2.93,3.45,4.82,852.25,854.02,196.033340,47.57,1.0759,161,0,15.792,2.15690,4.19,52959,5.733333,8.566667,8.566667,5.733333,8.566667,8.566667,1376215.875000,422863.531250,50325.699219,3195.600098,635.433350,80.066666
37:16:53,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.004,4471.37,2.94,3.44,4.82,852.07,854.19,200.366669,47.48,1.0761,161,0,15.793,2.15569,4.19,52962,4.600000,8.666667,8.966666,4.600000,8.666667,8.966666,1376903.500000,423078.375000,50363.332031,3199.566650,636.200012,80.066666
37:17:23,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.004,4472.37,2.95,3.41,4.78,852.17,854.04,198.083328,47.58,1.0759,161,0,15.790,2.14995,4.09,52960,5.933333,9.133333,9.133333,5.933333,9.133333,9.133333,1377651.875000,423320.093750,50399.167969,3201.600098,636.200012,80.066666
37:17:53,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.005,4473.37,2.95,3.31,4.80,852.22,854.30,197.250000,47.88,1.0762,161,0,15.786,2.15146,4.10,52944,5.333333,9.100000,9.666667,5.333333,9.100000,9.666667,1378348.500000,423541.312500,50447.132813,3205.266602,637.033325,80.066666
37:18:23,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.000,4474.37,2.93,3.12,4.82,852.12,854.63,201.866669,48.32,1.0767,161,0,15.784,2.15569,4.09,52928,3.833333,6.766667,7.200000,3.833333,6.766667,7.200000,1378932.250000,423725.031250,50479.566406,3206.500000,637.533325,80.533333
37:18:53,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,1.999,4475.37,2.93,2.99,4.76,852.20,854.70,197.566666,48.09,1.0768,161,0,15.783,2.15902,4.09,52912,4.933333,7.033333,7.700000,4.933333,7.033333,7.700000,1379648.250000,423948.281250,50506.167969,3208.666748,637.933350,80.933334
37:19:23,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,1.999,4476.37,2.91,2.85,4.77,852.10,854.86,200.449997,47.66,1.0771,161,0,15.780,2.14181,4.08,52897,3.266667,6.166667,6.166667,3.266667,6.166667,6.166667,1380199.500000,424122.187500,50538.367188,3210.033447,637.933350,80.933334
37:19:53,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,1.997,4477.36,2.89,2.80,4.73,852.16,854.94,197.283340,47.65,1.0772,161,0,15.780,2.14935,4.08,52881,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,1380723.500000,424279.812500,50565.601563,3210.199951,637.933350,80.933334
37:20:23,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,1.998,4478.36,2.88,2.83,4.72,852.14,854.81,197.566666,47.70,1.0771,161,0,15.786,2.14965,4.19,52886,5.333333,8.100000,8.100000,5.333333,8.100000,8.100000,1381376.250000,424489.406250,50594.199219,3212.500000,637.933350,80.933334
37:20:53,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.001,4479.36,2.88,2.97,4.70,852.14,854.74,200.716660,47.67,1.0770,161,0,15.787,2.15418,4.19,52892,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,1382136.500000,424720.875000,50635.566406,3215.899902,637.933350,80.933334
37:21:23,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.000,4480.35,2.88,3.07,4.70,852.24,854.61,199.083328,47.82,1.0769,161,0,15.789,2.15781,4.19,52897,4.000000,8.233334,9.033334,4.000000,8.233334,9.033334,1382801.875000,424930.468750,50679.601563,3218.566650,638.466675,80.933334
37:21:53,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.001,4481.35,2.87,3.12,4.74,852.06,854.51,201.149994,47.96,1.0768,161,0,15.790,2.14633,4.19,52902,4.666667,7.433333,9.400000,4.666667,7.433333,9.400000,1383472.000000,425144.125000,50722.898438,3221.733398,640.533325,80.933334
37:22:23,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,1.999,4482.35,2.87,3.15,4.71,852.09,854.38,200.616669,48.23,1.0766,161,0,15.791,2.15056,4.19,52907,3.566667,5.666667,6.233333,3.566667,5.666667,6.233333,1384023.750000,425320.187500,50755.800781,3223.566650,641.166687,80.933334
37:22:53,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,1.999,4483.34,2.89,3.21,4.74,852.06,854.38,200.183334,48.50,1.0765,161,0,15.792,2.15207,4.19,52911,3.800000,6.933333,7.466667,3.800000,6.933333,7.466667,1384613.375000,425504.125000,50797.464844,3225.366699,642.266663,80.933334
37:23:23,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.002,4484.34,2.90,3.25,4.76,852.18,854.25,197.800003,48.72,1.0763,161,0,15.792,2.15418,4.19,52915,4.866667,7.833333,7.833333,4.866667,7.833333,7.833333,1385267.625000,425714.468750,50837.234375,3227.699951,642.266663,80.933334
37:23:53,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.000,4485.34,2.90,3.27,4.73,852.05,854.33,199.083328,48.70,1.0764,161,0,15.792,2.15146,4.19,52919,4.400000,7.100000,8.500000,4.400000,7.100000,8.500000,1385928.500000,425924.437500,50876.000000,3231.433350,643.366638,80.933334
37:24:23,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.001,4486.34,2.90,3.34,4.74,852.15,854.35,198.583328,47.98,1.0764,161,0,15.792,2.15509,4.19,52923,6.000000,7.866667,9.766666,6.000000,7.866667,9.766666,1386649.875000,426149.375000,50913.734375,3236.166748,645.733337,80.933334
37:24:53,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.002,4487.34,2.92,3.33,4.77,852.20,854.27,201.183334,47.98,1.0763,161,0,15.791,2.15781,4.19,52927,5.800000,7.833333,7.833333,5.800000,7.833333,7.833333,1387400.250000,426378.500000,50954.500000,3236.899902,645.733337,80.933334
37:25:23,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.003,4488.34,2.92,3.33,4.78,852.07,854.12,200.266663,47.81,1.0761,161,0,15.792,2.15297,4.19,52930,4.800000,6.400000,6.666667,4.800000,6.400000,6.666667,1388021.125000,426569.593750,50991.101563,3237.666748,645.733337,80.933334
37:25:53,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.001,4489.33,2.92,3.34,4.76,852.13,854.20,199.750000,47.63,1.0762,161,0,15.793,2.15751,4.19,52934,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,1388542.125000,426737.062500,51015.667969,3237.666748,645.733337,80.933334
37:26:23,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.003,4490.33,2.91,3.38,4.77,852.18,854.07,198.300003,47.66,1.0761,161,0,15.794,2.15660,4.19,52937,3.566667,6.700000,6.700000,3.566667,6.700000,6.700000,1389098.500000,426914.562500,51056.101563,3239.766602,645.733337,80.933334
37:26:53,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.003,4491.33,2.94,3.39,4.77,852.12,854.24,197.983337,47.47,1.0762,161,0,15.793,2.15751,4.19,52941,3.833333,6.366667,6.833333,3.833333,6.366667,6.833333,1389717.125000,427104.125000,51083.632813,3241.100098,646.233337,80.933334
37:27:23,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.003,4492.33,2.94,3.40,4.77,852.07,854.19,195.783340,47.52,1.0761,161,0,15.792,2.15479,4.19,52944,5.933333,6.666667,7.400000,5.933333,6.666667,7.400000,1390392.750000,427317.437500,51111.800781,3242.066650,646.599976,80.933334
37:27:53,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.003,4493.33,2.94,3.40,4.79,852.05,854.19,198.300003,47.63,1.0761,161,0,15.793,2.16024,4.19,52947,5.600000,6.366667,6.366667,5.600000,6.366667,6.366667,1391096.500000,427532.343750,51133.101563,3242.166748,646.599976,80.933334
37:28:23,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.003,4494.33,2.94,3.41,4.78,852.10,854.29,196.166672,47.90,1.0762,161,0,15.794,2.16236,4.19,52951,4.266667,7.400000,7.700000,4.266667,7.400000,7.700000,1391747.625000,427737.781250,51168.500000,3245.033447,646.599976,80.933334
37:28:53,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.005,4495.33,2.94,3.40,4.77,852.07,854.09,199.466660,47.90,1.0760,161,0,15.793,2.16327,4.19,52954,4.733333,9.866667,10.433333,4.733333,9.866667,10.433333,1392438.125000,427957.875000,51218.933594,3251.566650,647.166687,80.933334
37:29:23,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.006,4496.33,2.94,3.42,4.78,852.15,854.04,200.083328,47.77,1.0759,161,0,15.793,2.15025,4.19,52957,4.533333,7.100000,7.366667,4.533333,7.100000,7.366667,1393120.375000,428173.406250,51248.632813,3252.633301,647.466675,80.933334
37:29:53,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.005,4497.33,2.95,3.42,4.82,851.99,853.99,200.399994,47.78,1.0758,161,0,15.794,2.15690,4.19,52960,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,1394177.625000,428495.968750,51299.199219,3255.500000,647.466675,80.933334
37:30:23,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.004,4498.33,2.96,3.42,4.82,852.02,854.01,199.649994,47.74,1.0758,161,0,15.794,2.16236,4.19,52963,9.033334,12.500000,12.500000,9.033334,12.500000,12.500000,1395177.500000,428816.718750,51362.132813,3257.266602,647.466675,80.933334
37:30:53,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.005,4499.33,2.96,3.37,4.81,852.02,854.14,197.550003,47.72,1.0759,161,0,15.787,2.15448,4.09,52953,5.966667,8.933333,9.966666,5.966667,8.933333,9.966666,1395904.000000,429051.531250,51413.800781,3259.000000,648.466675,81.366669
37:31:23,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.002,4500.33,2.95,3.22,4.81,852.09,854.30,197.416672,47.27,1.0762,161,0,15.785,2.15056,4.09,52938,6.133333,9.600000,10.333333,6.133333,9.600000,10.333333,1396724.500000,429311.093750,51455.367188,3262.033447,649.200012,81.800003
37:31:53,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.003,4501.33,2.94,3.07,4.82,851.99,854.62,196.216660,47.39,1.0766,161,0,15.783,2.15267,4.08,52922,5.900000,8.066667,9.566667,5.900000,8.066667,9.566667,1397516.375000,429562.656250,51493.464844,3265.199951,650.766663,81.800003
37:32:23,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.001,4502.33,2.93,2.97,4.80,852.02,854.65,194.216660,47.23,1.0767,161,0,15.781,2.15358,4.09,52906,4.733333,6.633333,6.900000,4.733333,6.633333,6.900000,1398178.125000,429773.843750,51527.035156,3267.166748,650.933350,81.800003
37:32:53,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.000,4503.33,2.93,2.84,4.79,851.99,854.86,198.083328,47.13,1.0770,161,0,15.779,2.16145,4.08,52890,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,1398825.125000,429974.875000,51558.464844,3267.166748,650.933350,81.800003
37:33:23,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,1.999,4504.32,2.91,2.81,4.77,852.00,854.96,199.649994,47.11,1.0772,161,0,15.783,2.15872,4.19,52881,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,1399539.875000,430201.218750,51596.332031,3267.600098,650.933350,81.800003
37:33:53,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.001,4505.32,2.90,2.86,4.74,851.97,854.86,197.000000,47.24,1.0771,161,0,15.784,2.15358,4.19,52888,6.300000,9.000000,9.000000,6.300000,9.000000,9.000000,1400309.125000,430444.093750,51639.867188,3268.966553,650.933350,81.800003
37:34:23,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.002,4506.32,2.89,3.00,4.73,851.93,854.51,194.116669,47.40,1.0767,161,0,15.786,2.15690,4.19,52893,6.333333,8.900000,9.333333,6.333333,8.900000,9.333333,1401094.250000,430694.781250,51676.933594,3270.000000,651.733337,81.800003
37:34:53,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.003,4507.32,2.90,3.10,4.74,852.00,854.48,197.983337,47.20,1.0766,161,0,15.789,2.15660,4.19,52898,5.000000,7.600000,7.666667,5.000000,7.600000,7.666667,1401740.250000,430900.718750,51713.632813,3272.066650,651.799988,81.800003
37:35:23,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.003,4508.31,2.90,3.15,4.75,851.97,854.33,196.583328,47.25,1.0764,161,0,15.789,2.16024,4.19,52903,4.133333,7.433333,8.100000,4.133333,7.433333,8.100000,1402440.250000,431112.062500,51749.066406,3275.433350,652.500000,81.800003
37:35:53,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.000,4509.31,2.91,3.24,4.74,851.90,854.28,203.033340,47.15,1.0763,161,0,15.791,2.15176,4.19,52907,4.066667,6.366667,6.566667,4.066667,6.366667,6.566667,1403073.625000,431308.312500,51774.601563,3275.899902,652.666687,81.800003
37:36:23,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.002,4510.31,2.90,3.21,4.79,852.00,854.22,199.683334,47.07,1.0763,161,0,15.791,2.16296,4.19,52912,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,1403528.000000,431457.500000,51793.734375,3276.366699,652.666687,81.800003
37:36:53,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.004,4511.31,2.91,3.29,4.72,851.90,854.07,199.800003,47.27,1.0761,161,0,15.791,2.14422,4.19,52916,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,1404084.500000,431638.906250,51822.066406,3276.766602,652.666687,81.800003
37:37:23,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.004,4512.31,2.91,3.30,4.76,852.00,854.10,201.350006,47.33,1.0761,161,0,15.791,2.15116,4.19,52920,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,1404795.375000,431865.062500,51853.667969,3278.433350,652.666687,81.800003
37:37:53,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.003,4513.31,2.91,3.35,4.78,851.90,854.07,200.066666,47.38,1.0761,161,0,15.793,2.15086,4.19,52924,3.866667,6.700000,6.700000,3.866667,6.700000,6.700000,1405375.750000,432045.312500,51880.265625,3283.233398,652.666687,81.800003
37:38:23,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.004,4514.31,2.92,3.33,4.76,851.95,854.02,196.949997,47.30,1.0760,161,0,15.793,2.16114,4.19,52927,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,1405998.625000,432235.625000,51911.300781,3285.899902,652.666687,81.800003
37:38:53,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.005,4515.31,2.92,3.36,4.76,851.95,853.99,198.583328,47.66,1.0759,161,0,15.792,2.14874,4.19,52931,4.233333,7.433333,7.433333,4.233333,7.433333,7.433333,1406576.250000,432416.343750,51953.367188,3286.699951,652.666687,81.800003
37:39:23,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.005,4516.31,2.93,3.40,4.80,851.94,853.89,200.449997,47.37,1.0758,161,0,15.794,2.15025,4.19,52935,3.100000,5.500000,5.500000,3.100000,5.500000,5.500000,1407129.875000,432583.312500,51978.632813,3288.733398,652.666687,81.800003
37:39:53,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.005,4517.32,2.93,3.39,4.77,851.86,853.97,199.983337,47.16,1.0759,161,0,15.794,2.14844,4.19,52938,4.966667,7.933333,7.933333,4.966667,7.933333,7.933333,1407806.500000,432796.000000,52006.265625,3293.166748,652.666687,81.800003
37:40:23,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.003,4518.32,2.94,3.40,4.76,851.84,853.91,200.266663,47.19,1.0758,161,0,15.793,2.14573,4.19,52942,4.900000,8.533334,9.200000,4.900000,8.533334,9.200000,1408542.625000,433021.906250,52042.933594,3299.166748,653.400024,81.800003
37:40:53,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.003,4519.32,2.94,3.40,4.78,851.94,854.02,198.783340,46.95,1.0759,161,0,15.793,2.15509,4.19,52945,4.533333,7.700000,7.766667,4.533333,7.700000,7.766667,1409210.375000,433232.125000,52085.132813,3301.100098,653.533325,81.800003
37:41:23,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.003,4520.31,2.94,3.39,4.79,851.94,854.04,198.533340,47.02,1.0759,161,0,15.792,2.14573,4.19,52948,3.766667,6.333333,6.333333,3.766667,6.333333,6.333333,1409809.500000,433417.656250,52116.699219,3301.566650,653.533325,81.800003
37:41:53,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.000,4521.31,2.93,3.43,4.78,851.97,853.92,199.483337,46.98,1.0758,161,0,15.792,2.15297,4.19,52951,3.966667,6.666667,8.533334,3.966667,6.666667,8.533334,1410434.375000,433605.906250,52151.000000,3305.100098,655.233337,81.800003
37:42:23,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.002,4522.31,2.93,3.40,4.82,851.94,853.89,199.899994,47.11,1.0758,161,0,15.793,2.15902,4.19,52954,4.333333,6.633333,6.666667,4.333333,6.633333,6.666667,1411022.250000,433793.281250,52180.367188,3306.933350,655.266663,81.800003
37:42:53,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.003,4523.31,2.92,3.43,4.77,851.89,853.84,198.350006,47.06,1.0758,161,0,15.794,2.15812,4.19,52957,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,1411621.875000,433986.062500,52210.601563,3309.899902,655.266663,81.800003
37:43:23,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.004,4524.31,2.93,3.39,4.79,851.84,853.87,196.149994,47.25,1.0757,161,0,15.792,2.16509,4.19,52960,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1412200.500000,434173.187500,52245.601563,3313.333252,655.266663,81.800003
37:43:53,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.003,4525.31,2.93,3.39,4.79,852.02,853.92,195.383331,47.19,1.0758,161,0,15.789,2.15327,4.10,52962,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,1412872.000000,434387.718750,52277.101563,3315.833252,655.266663,81.800003
37:44:23,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.000,4526.30,2.93,3.31,4.79,851.86,854.07,199.850006,47.40,1.0760,161,0,15.786,2.15358,4.09,52946,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,1413592.250000,434614.812500,52307.898438,3316.233398,655.266663,81.800003
37:44:53,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,1.999,4527.30,2.91,3.16,4.77,851.92,854.35,200.216660,47.53,1.0764,161,0,15.782,2.16024,4.09,52930,3.566667,6.933333,6.933333,3.566667,6.933333,6.933333,1414178.500000,434797.093750,52351.535156,3319.199951,655.266663,81.800003
37:45:23,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,1.999,4528.30,2.90,3.02,4.78,851.90,854.50,195.716660,47.72,1.0766,161,0,15.781,2.14965,4.09,52914,3.333333,6.566667,6.566667,3.333333,6.566667,6.566667,1414780.250000,434985.062500,52390.367188,3320.166748,655.266663,81.800003
37:45:53,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,1.999,4529.29,2.89,2.88,4.75,851.88,854.61,195.533340,47.57,1.0768,161,0,15.780,2.15509,4.09,52899,3.266667,7.000000,7.000000,3.266667,7.000000,7.000000,1415367.375000,435171.343750,52429.601563,3321.866699,655.266663,81.800003
37:46:23,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,1.999,4530.29,2.88,2.82,4.75,851.90,854.74,196.616669,48.17,1.0770,161,0,15.778,2.15116,4.08,52883,3.866667,8.200000,8.200000,3.866667,8.200000,8.200000,1416018.625000,435378.218750,52471.964844,3325.433350,655.266663,81.800003
37:46:53,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,1.997,4531.29,2.87,2.84,4.72,851.91,854.76,199.016663,47.98,1.0771,161,0,15.784,2.14482,4.19,52888,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,1416628.250000,435566.625000,52510.433594,3326.266602,655.266663,81.800003
37:47:23,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,1.997,4532.28,2.87,2.91,4.71,851.78,854.61,200.966660,47.74,1.0769,161,0,15.786,2.15539,4.19,52894,3.233333,5.866667,5.866667,3.233333,5.866667,5.866667,1417155.750000,435731.437500,52541.035156,3327.533447,655.266663,81.800003
37:47:53,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,1.997,4533.28,2.87,3.02,4.74,851.85,854.26,200.033340,47.55,1.0765,161,0,15.789,2.14573,4.19,52899,3.333333,6.033333,6.166667,3.333333,6.033333,6.166667,1417662.125000,435891.906250,52573.500000,3329.133301,655.566650,81.800003
37:48:23,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.000,4534.28,2.87,3.11,4.71,851.83,854.21,200.133331,47.50,1.0764,161,0,15.790,2.14633,4.19,52904,3.000000,4.533333,5.300000,3.000000,4.533333,5.300000,1418141.375000,436036.812500,52600.066406,3329.699951,656.133362,81.800003
37:48:53,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.002,4535.28,2.87,3.15,4.75,851.80,854.08,197.699997,47.43,1.0762,161,0,15.791,2.15600,4.19,52908,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1418634.250000,436189.125000,52621.800781,3329.933350,656.133362,81.800003
37:49:23,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.003,4536.27,2.89,3.23,4.72,851.80,854.10,199.133331,47.69,1.0762,161,0,15.792,2.15539,4.19,52913,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,1419209.375000,436373.500000,52646.964844,3330.566650,656.133362,81.800003
37:49:53,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.003,4537.27,2.89,3.24,4.76,851.93,854.08,194.816666,47.15,1.0762,161,0,15.791,2.15630,4.19,52917,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,1419980.500000,436614.531250,52685.566406,3331.366699,656.133362,81.800003
37:50:23,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.003,4538.27,2.90,3.30,4.77,851.90,853.97,196.100006,47.04,1.0760,161,0,15.792,2.15721,4.19,52921,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,1420671.500000,436833.312500,52722.300781,3332.866699,656.133362,81.800003
37:50:53,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.003,4539.27,2.92,3.32,4.75,851.92,854.09,200.566666,47.23,1.0761,161,0,15.792,2.15267,4.19,52925,3.900000,6.666667,6.666667,3.900000,6.666667,6.666667,1421278.375000,437023.437500,52758.601563,3334.033447,656.133362,81.800003
37:51:23,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.003,4540.27,2.91,3.30,4.75,851.85,853.97,199.633331,47.43,1.0759,161,0,15.792,2.16145,4.19,52928,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1421907.250000,437219.781250,52788.265625,3335.133301,656.133362,81.800003
37:51:53,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.005,4541.27,2.93,3.34,4.76,852.07,853.94,199.800003,47.78,1.0758,161,0,15.791,2.15569,4.19,52932,3.966667,6.033333,6.466667,3.966667,6.033333,6.466667,1422483.125000,437404.187500,52814.734375,3337.699951,656.966675,81.800003
37:52:23,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.004,4542.27,2.93,3.36,4.78,851.94,853.97,195.399994,47.58,1.0759,161,0,15.792,2.16114,4.19,52936,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,1423185.375000,437629.156250,52850.500000,3339.100098,657.000000,81.800003
37:52:53,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.003,4543.27,2.93,3.35,4.77,851.86,854.04,198.666672,47.50,1.0759,161,0,15.791,2.16539,4.19,52939,7.600000,10.333333,10.333333,7.600000,10.333333,10.333333,1424062.250000,437910.812500,52896.132813,3340.300049,657.066650,81.800003
37:53:23,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,2.004,4544.27,2.94,3.38,4.80,851.92,853.99,197.649994,47.49,1.0758,161,0,15.793,2.16327,4.19,52942,5.066667,8.233334,8.633333,5.066667,8.233334,8.633333,1424793.500000,438143.156250,52933.035156,3342.766602,657.933350,81.800003
37:53:53,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.005,4545.27,2.95,3.37,4.75,851.89,853.92,200.316666,47.63,1.0757,161,0,15.791,2.15872,4.19,52946,5.966667,8.333333,9.033334,5.966667,8.333333,9.033334,1425589.125000,438393.312500,52964.566406,3343.566650,658.733337,81.800003
37:54:23,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.005,4546.27,2.96,3.37,4.78,851.86,853.96,200.399994,47.38,1.0757,161,0,15.791,2.15025,4.19,52949,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1426213.875000,438595.468750,52990.101563,3343.566650,658.733337,81.800003
37:54:53,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.005,4547.28,2.96,3.41,4.81,851.86,853.91,200.483337,47.34,1.0757,161,0,15.792,2.14603,4.19,52952,5.766667,7.866667,7.866667,5.766667,7.866667,7.866667,1426959.875000,438822.375000,53026.199219,3343.866699,658.733337,81.800003
37:55:23,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.006,4548.28,2.97,3.39,4.84,851.94,853.96,198.399994,47.29,1.0757,161,0,15.793,2.16266,4.19,52955,4.033333,6.133333,6.133333,4.033333,6.133333,6.133333,1427538.875000,439005.031250,53053.898438,3345.300049,658.733337,81.800003
37:55:53,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.005,4549.28,2.97,3.41,4.81,851.94,853.91,200.333328,47.16,1.0756,161,0,15.793,2.15056,4.19,52958,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,1428226.625000,439223.781250,53083.464844,3346.166748,658.733337,81.800003
37:56:23,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.006,4550.28,2.99,3.44,4.80,851.88,854.03,201.716660,47.17,1.0757,161,0,15.793,2.15872,4.19,52961,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,1428994.250000,439464.937500,53120.199219,3347.166748,658.733337,81.800003
37:56:53,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.002,4551.28,2.98,3.42,4.83,851.89,853.93,196.133331,46.98,1.0756,161,0,15.794,2.15569,4.19,52964,4.133333,7.700000,7.700000,4.133333,7.700000,7.700000,1429641.875000,439665.062500,53156.234375,3350.600098,658.733337,81.800003
37:57:23,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.005,4552.28,2.98,3.35,4.82,851.76,854.08,200.800003,47.07,1.0758,161,0,15.789,2.15388,4.10,52951,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,1430304.500000,439872.312500,53189.398438,3351.066650,658.733337,81.800003
37:57:53,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.003,4553.28,2.97,3.20,4.83,851.88,854.11,194.616669,47.50,1.0759,161,0,15.784,2.15539,4.09,52935,6.100000,8.566667,11.266666,6.100000,8.566667,11.266666,1431098.625000,440118.781250,53223.566406,3355.500000,662.099976,81.800003
37:58:23,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.002,4554.28,2.96,3.08,4.84,851.78,854.37,196.566666,47.33,1.0763,161,0,15.783,2.15569,4.09,52919,4.966667,9.233334,9.233334,4.966667,9.233334,9.233334,1431763.500000,440332.562500,53260.734375,3360.233398,662.200012,81.800003
37:58:53,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,2.001,4555.28,2.96,2.94,4.84,851.86,854.67,199.666672,47.78,1.0766,161,0,15.780,2.15176,4.09,52904,4.666667,6.866667,7.100000,4.666667,6.866667,7.100000,1432379.625000,440528.437500,53292.699219,3362.100098,662.666687,81.800003
37:59:23,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,1.999,4556.28,2.94,2.86,4.76,851.79,854.73,200.383331,47.69,1.0768,161,0,15.779,2.15146,4.08,52888,4.233333,7.400000,8.066667,4.233333,7.400000,8.066667,1433031.500000,440733.281250,53329.398438,3365.533447,663.066650,81.800003
37:59:53,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.001,4557.27,2.93,2.82,4.78,851.79,854.73,199.033340,47.96,1.0768,161,0,15.785,2.16509,4.19,52886,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,1433701.750000,440945.625000,53366.867188,3370.533447,663.066650,81.800003
38:00:23,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.002,4558.27,2.92,2.94,4.78,851.92,854.42,199.466660,47.66,1.0765,161,0,15.789,2.16660,4.19,52892,5.833333,8.500000,8.500000,5.833333,8.500000,8.500000,1434434.750000,441178.093750,53405.367188,3371.466553,663.066650,81.800003
38:00:53,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.002,4559.27,2.92,3.04,4.78,851.82,854.17,199.750000,47.50,1.0762,161,0,15.787,2.15056,4.19,52898,6.500000,9.233334,10.500000,6.500000,9.233334,10.500000,1435244.375000,441433.843750,53441.667969,3373.899902,664.700012,81.800003
38:01:23,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.002,4560.27,2.93,3.13,4.76,851.79,854.20,200.050003,47.91,1.0761,161,0,15.789,2.15176,4.19,52903,5.800000,7.033333,9.100000,5.800000,7.033333,9.100000,1435907.250000,441646.187500,53482.667969,3375.600098,666.400024,81.800003
38:01:53,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.004,4561.27,2.94,3.17,4.77,851.71,854.12,195.983337,47.71,1.0760,161,0,15.790,2.15842,4.19,52907,4.933333,7.266667,8.066667,4.933333,7.266667,8.066667,1436566.250000,441848.437500,53514.867188,3379.333252,667.400024,81.800003
38:02:23,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.004,4562.27,2.95,3.26,4.79,851.66,854.02,197.133331,47.58,1.0758,161,0,15.790,2.15237,4.19,52912,6.700000,9.833333,9.833333,6.700000,9.833333,9.833333,1437408.125000,442113.625000,53562.800781,3382.399902,667.400024,81.800003
38:02:53,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.004,4563.27,2.95,3.27,4.80,851.81,853.97,196.333328,47.51,1.0758,161,0,15.791,2.15388,4.19,52916,5.600000,8.366667,8.466666,5.600000,8.366667,8.466666,1438141.875000,442348.406250,53603.667969,3383.066650,667.400024,81.800003
38:03:23,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.005,4564.27,2.97,3.33,4.78,851.73,853.96,198.649994,47.37,1.0757,161,0,15.791,2.14935,4.19,52920,5.000000,7.833333,8.666667,5.000000,7.833333,8.666667,1438869.875000,442574.156250,53635.898438,3385.333252,668.133362,81.800003
38:03:53,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.003,4565.27,2.97,3.34,4.81,851.73,853.81,198.366669,47.61,1.0755,161,0,15.791,2.15358,4.19,52924,5.733333,9.533334,11.066667,5.733333,9.533334,11.066667,1439635.375000,442814.218750,53680.265625,3389.300049,670.000000,81.800003
38:04:23,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.003,4566.27,2.99,3.35,4.86,851.68,853.90,198.050003,47.64,1.0755,161,0,15.793,2.15448,4.19,52928,4.133333,6.733333,6.733333,4.133333,6.733333,6.733333,1440230.875000,443004.281250,53706.234375,3392.033447,670.000000,81.800003
38:04:53,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.002,4567.27,2.99,3.39,4.85,851.65,853.93,201.283340,47.75,1.0756,161,0,15.792,2.15509,4.19,52931,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,1440923.750000,443218.593750,53733.367188,3393.833252,670.000000,81.800003
38:05:23,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.003,4568.27,3.00,3.40,4.86,851.88,853.88,199.300003,47.52,1.0755,161,0,15.792,2.15751,4.19,52935,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,1441403.750000,443363.000000,53751.535156,3394.833252,670.000000,81.800003
38:05:53,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.005,4569.27,3.01,3.37,4.84,851.62,853.97,201.383331,47.39,1.0755,161,0,15.792,2.16145,4.19,52938,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,1441958.125000,443534.281250,53762.199219,3394.833252,670.000000,81.800003
38:06:23,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.007,4570.27,3.01,3.42,4.86,851.78,853.92,195.883331,47.76,1.0755,161,0,15.792,2.16175,4.19,52942,3.333333,4.866667,5.166667,3.333333,4.866667,5.166667,1442451.500000,443682.281250,53784.933594,3395.733398,670.000000,81.800003
38:06:53,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.009,4571.28,3.02,3.48,4.89,851.62,853.85,199.016663,47.47,1.0753,161,0,15.792,2.16175,4.19,52945,3.933333,6.600000,6.700000,3.933333,6.600000,6.700000,1443049.875000,443872.062500,53818.199219,3396.933350,670.000000,81.800003
38:07:23,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.009,4572.29,3.01,3.46,4.84,851.67,853.77,198.516663,47.78,1.0753,161,0,15.794,2.15872,4.19,52948,3.700000,6.233333,6.233333,3.700000,6.233333,6.233333,1443623.750000,444049.437500,53850.566406,3398.766602,670.000000,81.800003
38:07:53,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.008,4573.29,3.02,3.45,4.89,851.70,853.82,199.533340,47.59,1.0753,161,0,15.793,2.15600,4.19,52951,4.066667,6.900000,6.900000,4.066667,6.900000,6.900000,1444232.500000,444241.156250,53881.667969,3401.033447,670.000000,81.800003
38:08:23,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.007,4574.29,3.04,3.45,4.86,851.69,853.77,200.250000,47.52,1.0752,161,0,15.793,2.15116,4.19,52955,4.800000,6.600000,6.800000,4.800000,6.600000,6.800000,1444850.250000,444433.593750,53908.964844,3404.366699,670.433350,81.800003
38:08:53,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.007,4575.30,3.03,3.46,4.86,851.67,853.85,200.399994,47.51,1.0753,161,0,15.793,2.15993,4.19,52958,3.766667,7.166667,8.600000,3.766667,7.166667,8.600000,1445472.125000,444627.843750,53956.132813,3406.166748,671.733337,81.800003
38:09:23,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.006,4576.30,3.04,3.47,4.92,851.77,853.82,199.883331,47.39,1.0752,161,0,15.793,2.15479,4.19,52961,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1446056.500000,444812.875000,53993.933594,3407.366699,671.733337,81.800003
38:09:53,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.007,4577.31,3.05,3.48,4.91,851.74,853.87,200.316666,47.16,1.0753,161,0,15.794,2.16114,4.19,52964,3.866667,5.633333,6.100000,3.866667,5.633333,6.100000,1446603.500000,444987.593750,54014.667969,3408.800049,671.966675,81.800003
38:10:23,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.004,4578.31,3.06,3.38,4.87,851.63,853.84,199.649994,47.11,1.0752,161,0,15.787,2.15207,4.10,52951,3.433333,5.266667,6.333333,3.433333,5.266667,6.333333,1447094.500000,445143.593750,54041.933594,3412.166748,673.299988,81.800003
38:10:53,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.005,4579.31,3.04,3.29,4.86,851.66,854.18,203.616669,47.02,1.0757,161,0,15.786,2.15721,4.09,52935,4.500000,7.966667,8.933333,4.500000,7.966667,8.933333,1447690.000000,445327.875000,54086.566406,3419.566650,674.333313,81.800003
38:11:23,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.003,4580.31,3.04,3.11,4.90,851.66,854.23,195.433334,47.05,1.0758,161,0,15.783,2.15207,4.09,52920,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,1448329.500000,445522.218750,54115.464844,3420.733398,674.333313,81.800003
38:11:53,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.003,4581.31,3.03,3.02,4.88,851.77,854.43,198.550003,46.96,1.0761,161,0,15.780,2.14935,4.09,52904,4.866667,6.533333,6.966667,4.866667,6.533333,6.966667,1448959.750000,445712.812500,54147.601563,3421.966553,675.200012,81.800003
38:12:23,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.000,4582.30,3.02,2.89,4.89,851.72,854.56,199.800003,46.95,1.0763,161,0,15.780,2.15751,4.09,52888,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,1449642.250000,445923.968750,54178.500000,3424.666748,675.200012,81.800003
38:12:53,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.000,4583.30,3.00,2.85,4.84,851.62,854.76,199.000000,46.97,1.0766,161,0,15.785,2.15933,4.19,52884,4.066667,7.733333,8.400000,4.066667,7.733333,8.400000,1450286.250000,446117.906250,54212.734375,3430.199951,676.066650,81.800003
38:13:23,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.004,4584.30,2.97,3.00,4.83,851.60,854.37,198.316666,46.62,1.0762,161,0,15.785,2.14844,4.19,52890,3.633333,7.200000,7.800000,3.633333,7.200000,7.800000,1450842.625000,446296.218750,54256.500000,3433.733398,676.599976,82.333336
38:13:53,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.004,4585.30,2.97,3.08,4.82,851.78,854.22,195.683334,46.76,1.0760,161,0,15.787,2.16418,4.19,52896,4.000000,6.166667,6.866667,4.000000,6.166667,6.866667,1451483.625000,446494.906250,54283.066406,3435.399902,676.933350,82.666664
38:14:23,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.004,4586.30,2.98,3.14,4.82,851.65,854.11,201.300003,46.73,1.0759,161,0,15.789,2.15902,4.19,52901,4.866667,7.333333,7.333333,4.866667,7.333333,7.333333,1452162.750000,446707.406250,54319.234375,3437.533447,676.933350,82.666664
38:14:53,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.005,4587.30,2.97,3.25,4.83,851.70,853.91,199.199997,46.80,1.0757,161,0,15.790,2.16357,4.19,52906,4.600000,8.100000,8.100000,4.600000,8.100000,8.100000,1452836.500000,446918.093750,54352.265625,3442.866699,676.933350,82.666664
38:15:23,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.006,4588.30,2.97,3.29,4.80,851.65,853.96,196.233337,46.76,1.0757,161,0,15.791,2.16266,4.19,52910,5.600000,6.300000,6.566667,5.600000,6.300000,6.566667,1453486.250000,447127.343750,54370.734375,3443.966553,677.500000,82.666664
38:15:53,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.004,4589.31,2.96,3.31,4.81,851.66,853.81,198.949997,46.81,1.0756,161,0,15.792,2.15146,4.19,52914,4.000000,6.700000,6.866667,4.000000,6.700000,6.866667,1454098.875000,447326.062500,54402.035156,3445.166748,677.799988,82.666664
38:16:23,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.005,4590.31,2.97,3.34,4.82,851.60,853.91,198.100006,46.63,1.0757,161,0,15.792,2.15600,4.19,52918,4.100000,6.666667,6.766667,4.100000,6.666667,6.766667,1454698.000000,447520.875000,54435.199219,3447.166748,678.099976,82.666664
38:16:53,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.005,4591.31,2.97,3.36,4.84,851.57,853.86,199.833328,46.47,1.0756,161,0,15.791,2.16327,4.19,52922,4.466667,6.600000,6.866667,4.466667,6.600000,6.866667,1455341.375000,447722.312500,54465.265625,3448.100098,678.666687,82.666664
38:17:23,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.004,4592.31,2.96,3.38,4.82,851.55,853.78,198.866669,46.68,1.0755,161,0,15.792,2.16114,4.19,52926,5.733333,6.766667,6.766667,5.733333,6.766667,6.766667,1456012.625000,447930.218750,54493.933594,3449.633301,678.666687,82.666664
38:17:53,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.007,4593.31,2.97,3.41,4.81,851.65,853.84,197.983337,46.70,1.0756,161,0,15.791,2.16266,4.19,52930,4.666667,5.833333,6.400000,4.666667,5.833333,6.400000,1456675.500000,448129.562500,54516.000000,3451.199951,678.666687,82.666664
38:18:23,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.005,4594.31,2.96,3.42,4.82,851.71,853.76,197.300003,46.66,1.0755,161,0,15.793,2.15569,4.19,52933,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,1457235.750000,448295.156250,54538.234375,3454.166748,678.666687,82.666664
38:18:53,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.005,4595.32,2.96,3.40,4.82,851.55,853.71,199.899994,46.73,1.0754,161,0,15.792,2.16054,4.19,52937,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,1457923.750000,448510.468750,54571.867188,3454.666748,678.666687,82.666664
38:19:23,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.005,4596.32,2.97,3.43,4.85,851.55,853.76,196.883331,46.94,1.0755,161,0,15.792,2.16357,4.19,52940,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,1458470.750000,448684.593750,54601.035156,3457.433350,678.733337,82.733330
38:19:53,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.004,4597.32,2.96,3.38,4.81,851.60,853.63,198.100006,46.79,1.0753,161,0,15.790,2.16236,4.19,52944,3.800000,6.200000,6.866667,3.800000,6.200000,6.866667,1459016.125000,448862.281250,54628.800781,3460.233398,679.533325,83.533333
38:20:23,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.007,4598.32,2.96,3.44,4.82,851.66,853.61,197.216660,46.93,1.0753,161,0,15.791,2.15146,4.19,52947,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1459539.625000,449018.437500,54648.367188,3461.633301,679.533325,83.533333
38:20:53,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.006,4599.32,2.97,3.44,4.82,851.68,853.63,199.483337,46.77,1.0753,161,0,15.793,2.15993,4.19,52950,3.233333,5.866667,6.166667,3.233333,5.866667,6.166667,1460089.250000,449192.875000,54680.199219,3463.699951,680.066650,84.066666
38:21:23,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.005,4600.32,2.96,3.41,4.81,851.66,853.68,198.233337,47.08,1.0754,161,0,15.794,2.15327,4.19,52953,3.500000,5.733333,6.000000,3.500000,5.733333,6.000000,1460642.125000,449366.718750,54700.000000,3465.966553,680.400024,84.400002
38:21:53,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.005,4601.32,2.97,3.44,4.84,851.60,853.68,195.266663,47.08,1.0754,161,0,15.793,2.16327,4.19,52956,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,1461193.500000,449538.812500,54729.101563,3468.033447,680.400024,84.400002
38:22:23,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.006,4602.33,2.97,3.40,4.82,851.60,853.63,202.583328,47.20,1.0753,161,0,15.792,2.15569,4.19,52959,3.933333,8.066667,8.066667,3.933333,8.066667,8.066667,1461828.250000,449739.281250,54766.667969,3471.633301,680.400024,84.400002
38:22:53,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.007,4603.33,2.98,3.43,4.83,851.58,853.78,197.483337,47.65,1.0754,161,0,15.792,2.15872,4.19,52962,3.400000,5.933333,5.933333,3.400000,5.933333,5.933333,1462393.625000,449920.468750,54801.734375,3472.000000,680.400024,84.400002
38:23:23,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.005,4604.33,2.97,3.42,4.80,851.55,853.61,194.100006,47.05,1.0753,161,0,15.793,2.15539,4.19,52965,4.533333,7.733333,8.066667,4.533333,7.733333,8.066667,1463090.125000,450144.656250,54843.234375,3473.633301,680.833313,84.833336
38:23:53,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.003,4605.33,2.98,3.36,4.79,851.52,853.83,200.016663,46.91,1.0755,161,0,15.785,2.15781,4.10,52952,3.433333,5.133333,5.700000,3.433333,5.133333,5.700000,1463601.375000,450304.187500,54871.234375,3474.600098,681.266663,85.266670
38:24:23,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,2.001,4606.33,2.96,3.22,4.83,851.63,854.01,196.233337,46.94,1.0758,161,0,15.784,2.15327,4.09,52936,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,1464227.375000,450505.093750,54895.035156,3474.766602,681.266663,85.266670
38:24:53,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.001,4607.33,2.97,3.05,4.78,851.52,854.27,200.100006,47.09,1.0761,161,0,15.782,2.14904,4.09,52921,4.666667,6.166667,7.033333,4.666667,6.166667,7.033333,1464909.750000,450717.593750,54912.199219,3476.333252,682.133362,85.266670
38:25:23,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,2.001,4608.33,2.95,2.94,4.79,851.66,854.40,199.000000,47.17,1.0763,161,0,15.780,2.16054,4.09,52905,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,1465374.375000,450867.187500,54931.867188,3477.366699,682.133362,85.266670
38:25:53,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,2.001,4609.32,2.93,2.85,4.82,851.53,854.40,196.733337,46.95,1.0764,161,0,15.779,2.15539,4.08,52889,4.866667,9.033334,9.300000,4.866667,9.033334,9.300000,1466067.375000,451083.843750,54977.832031,3479.833252,682.433350,85.266670
38:26:23,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.999,4610.32,2.93,2.82,4.80,851.58,854.60,196.449997,47.00,1.0767,161,0,15.783,2.16145,4.19,52885,3.800000,6.533333,6.533333,3.800000,6.533333,6.533333,1466652.250000,451258.781250,55010.234375,3481.733398,682.433350,85.266670
38:26:53,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.000,4611.32,2.91,2.94,4.77,851.61,854.35,198.616669,47.04,1.0764,161,0,15.786,2.15116,4.19,52891,3.700000,6.833333,6.833333,3.700000,6.833333,6.833333,1467266.875000,451447.468750,55047.000000,3484.966553,682.433350,85.266670
38:27:23,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.001,4612.31,2.90,2.99,4.72,851.64,854.10,198.350006,47.05,1.0762,161,0,15.787,2.15721,4.19,52897,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,1467882.625000,451631.406250,55075.632813,3485.966553,682.433350,85.266670
38:27:53,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.003,4613.31,2.91,3.09,4.74,851.64,854.02,198.316666,46.86,1.0760,161,0,15.789,2.16084,4.19,52902,5.066667,6.700000,7.533333,5.066667,6.700000,7.533333,1468558.625000,451837.625000,55101.199219,3488.633301,683.299988,85.266670
38:28:23,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.001,4614.31,2.90,3.16,4.74,851.61,853.94,199.949997,46.93,1.0760,161,0,15.790,2.15781,4.19,52906,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,1469052.000000,451989.781250,55120.035156,3491.666748,683.299988,85.266670
38:28:53,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.004,4615.31,2.92,3.22,4.73,851.48,853.92,196.616669,47.12,1.0759,161,0,15.790,2.15933,4.19,52911,3.433333,5.666667,7.366667,3.433333,5.666667,7.366667,1469599.375000,452162.187500,55150.066406,3495.566650,685.799988,85.266670
38:29:23,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.002,4616.31,2.91,3.24,4.76,851.64,853.77,198.216660,46.96,1.0757,161,0,15.789,2.15358,4.19,52915,3.100000,6.133333,7.300000,3.100000,6.133333,7.300000,1470128.500000,452326.218750,55191.066406,3498.100098,687.633362,85.266670
38:29:53,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.005,4617.31,2.90,3.30,4.79,851.61,853.79,195.800003,46.94,1.0758,161,0,15.790,2.15237,4.19,52919,3.333333,6.000000,6.466667,3.333333,6.000000,6.466667,1470695.375000,452502.812500,55219.867188,3500.066650,688.500000,85.266670
38:30:23,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.002,4618.31,2.92,3.33,4.77,851.51,853.87,197.583328,47.00,1.0758,161,0,15.793,2.15448,4.19,52923,3.366667,4.400000,5.800000,3.366667,4.400000,5.800000,1471239.125000,452665.656250,55242.398438,3501.566650,689.366638,85.266670
38:30:53,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.003,4619.31,2.92,3.32,4.75,851.61,853.69,197.733337,47.29,1.0756,161,0,15.793,2.15146,4.19,52927,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,1471672.500000,452805.500000,55267.632813,3502.133301,689.366638,85.266670
38:31:23,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.002,4620.31,2.92,3.32,4.73,851.66,853.82,195.050003,47.25,1.0757,161,0,15.792,2.15479,4.19,52931,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,1472167.250000,452962.562500,55293.464844,3502.433350,689.366638,85.266670
38:31:53,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.005,4621.31,2.92,3.36,4.76,851.66,853.77,195.216660,47.08,1.0757,161,0,15.792,2.15207,4.19,52934,3.533333,3.933333,3.933333,3.533333,3.933333,3.933333,1472690.125000,453125.062500,55310.535156,3502.966553,689.366638,85.266670
38:32:23,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.004,4622.30,2.93,3.38,4.78,851.61,853.66,198.300003,47.34,1.0755,161,0,15.793,2.15327,4.19,52938,3.033333,4.000000,4.600000,3.033333,4.000000,4.600000,1473166.250000,453273.187500,55326.367188,3505.066650,690.133362,85.266670
38:32:53,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.005,4623.31,2.94,3.37,4.77,851.53,853.74,198.300003,46.97,1.0756,161,0,15.793,2.14844,4.19,52941,3.400000,4.600000,4.666667,3.400000,4.600000,4.666667,1473701.625000,453439.218750,55344.535156,3505.733398,690.200012,85.266670
38:33:23,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.004,4624.31,2.94,3.40,4.81,851.53,853.76,197.916672,47.03,1.0756,161,0,15.792,2.16418,4.19,52944,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,1474315.750000,453631.687500,55367.500000,3505.833252,690.200012,85.266670
38:33:53,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.005,4625.31,2.93,3.36,4.79,851.61,853.61,198.433334,46.71,1.0754,161,0,15.792,2.15812,4.19,52948,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,1474972.500000,453828.593750,55394.699219,3507.100098,690.200012,85.266670
38:34:23,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.005,4626.31,2.95,3.39,4.81,851.60,853.79,201.566666,47.00,1.0756,161,0,15.792,2.15781,4.19,52951,4.000000,6.166667,6.200000,4.000000,6.166667,6.200000,1475551.250000,454007.968750,55425.300781,3507.699951,690.400024,85.266670
38:34:53,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.005,4627.31,2.95,3.40,4.81,851.58,853.69,198.533340,46.93,1.0754,161,0,15.791,2.14814,4.19,52954,4.100000,5.833333,7.166667,4.100000,5.833333,7.166667,1476118.375000,454180.093750,55458.800781,3510.066650,691.933350,85.266670
38:35:23,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.006,4628.31,2.96,3.39,4.80,851.58,853.68,197.816666,46.97,1.0754,161,0,15.792,2.15690,4.19,52957,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,1476547.625000,454312.437500,55475.199219,3510.266602,691.933350,85.266670
38:35:53,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.004,4629.31,2.96,3.40,4.80,851.53,853.68,198.633331,47.07,1.0754,161,0,15.793,2.15479,4.19,52960,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,1477126.500000,454496.125000,55497.632813,3511.566650,691.933350,85.266670
38:36:23,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.004,4630.31,2.97,3.40,4.81,851.52,853.61,195.649994,47.25,1.0753,161,0,15.792,2.15267,4.19,52963,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1477690.500000,454673.781250,55528.535156,3513.199951,691.933350,85.266670
38:36:53,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.005,4631.32,2.98,3.40,4.79,851.55,853.78,200.250000,47.05,1.0754,161,0,15.789,2.15267,4.10,52962,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,1478231.250000,454843.156250,55546.398438,3513.500000,691.933350,85.266670
38:37:23,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.003,4632.31,2.98,3.31,4.81,851.65,853.78,199.899994,47.24,1.0754,161,0,15.786,2.14814,4.10,52946,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,1478812.625000,455021.062500,55567.265625,3513.833252,691.933350,85.266670
38:37:53,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.001,4633.31,2.99,3.14,4.84,851.47,854.08,199.066666,47.46,1.0758,161,0,15.783,2.15418,4.09,52930,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,1479326.625000,455179.718750,55581.667969,3515.233398,691.933350,85.266670
38:38:23,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,2.000,4634.31,2.99,3.01,4.84,851.55,854.31,198.316666,47.76,1.0760,161,0,15.781,2.15267,4.09,52914,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1479749.875000,455316.906250,55598.566406,3515.233398,691.933350,85.266670
38:38:53,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,2.000,4635.31,2.98,2.88,4.83,851.58,854.39,200.216660,47.67,1.0762,161,0,15.779,2.14633,4.09,52899,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,1480278.750000,455477.500000,55616.300781,3515.866699,691.933350,85.266670
38:39:23,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.999,4636.30,2.99,2.79,4.84,851.52,854.64,198.166672,47.24,1.0765,161,0,15.779,2.15116,4.08,52883,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,1480997.250000,455703.500000,55643.933594,3517.100098,691.933350,85.266670
38:39:53,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.001,4637.30,2.98,2.88,4.84,851.50,854.57,196.566666,47.16,1.0764,161,0,15.785,2.16205,4.19,52888,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,1481619.875000,455896.968750,55668.632813,3520.300049,691.933350,85.266670
38:40:23,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.002,4638.30,2.99,2.97,4.83,851.65,854.41,199.850006,46.92,1.0762,161,0,15.786,2.15358,4.19,52894,3.733333,6.433333,6.433333,3.733333,6.433333,6.433333,1482158.125000,456068.625000,55700.832031,3524.333252,691.933350,85.266670
38:40:53,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.004,4639.30,3.00,3.10,4.83,851.52,854.13,197.716660,46.71,1.0758,161,0,15.789,2.16660,4.19,52899,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,1482686.625000,456237.000000,55726.300781,3526.666748,691.933350,85.266670
38:41:23,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.005,4640.30,3.01,3.16,4.84,851.49,854.15,196.516663,46.92,1.0758,161,0,15.791,2.15933,4.19,52904,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,1483188.500000,456392.000000,55756.566406,3527.433350,691.933350,85.266670
38:41:53,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.005,4641.30,3.03,3.24,4.83,851.56,854.05,195.933334,46.63,1.0756,161,0,15.789,2.15751,4.19,52908,3.000000,5.133333,6.200000,3.000000,5.133333,6.200000,1483683.375000,456542.593750,55787.800781,3530.100098,692.566650,85.900002
38:42:23,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.005,4642.30,3.04,3.26,4.86,851.53,853.92,198.933334,46.41,1.0754,161,0,15.790,2.15933,4.19,52913,3.333333,5.200000,6.100000,3.333333,5.200000,6.100000,1484247.750000,456711.625000,55808.699219,3533.500000,692.799988,86.133331
38:42:53,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.005,4643.30,3.06,3.31,4.89,851.51,854.05,197.750000,46.76,1.0755,161,0,15.791,2.15539,4.19,52917,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,1484793.375000,456885.031250,55823.101563,3534.366699,692.799988,86.133331
38:43:23,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.004,4644.30,3.07,3.35,4.89,851.51,853.97,201.583328,46.93,1.0753,161,0,15.791,2.15690,4.19,52921,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,1485323.750000,457051.875000,55846.898438,3536.100098,692.799988,86.133331
38:43:53,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.006,4645.30,3.09,3.37,4.92,851.53,853.86,201.149994,46.81,1.0751,161,0,15.792,2.15388,4.19,52925,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1485705.125000,457170.000000,55873.035156,3536.733398,692.799988,86.133331
38:44:23,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.007,4646.30,3.12,3.42,4.95,851.55,853.85,195.550003,46.81,1.0750,161,0,15.792,2.15993,4.19,52929,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,1486131.125000,457303.406250,55893.734375,3537.766602,692.799988,86.133331
38:44:53,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.007,4647.31,3.12,3.46,4.94,851.45,853.80,197.100006,46.26,1.0749,161,0,15.793,2.15176,4.19,52932,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1486583.125000,457451.406250,55908.500000,3540.133301,692.799988,86.133331
38:45:23,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.007,4648.31,3.15,3.45,4.97,851.46,853.88,200.916672,46.39,1.0749,161,0,15.793,2.16569,4.19,52936,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,1487069.125000,457604.125000,55928.601563,3542.566650,692.799988,86.133331
38:45:53,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.009,4649.32,3.16,3.48,4.95,851.56,853.82,204.050003,46.59,1.0748,161,0,15.795,2.16054,4.19,52939,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,1487601.125000,457769.625000,55952.167969,3543.899902,692.799988,86.133331
38:46:23,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.009,4650.32,3.18,3.47,4.99,851.56,853.72,201.216660,45.97,1.0746,161,0,15.795,2.15660,4.19,52943,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,1488123.500000,457930.687500,55976.398438,3543.899902,692.799988,86.133331
38:46:53,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.008,4651.33,3.18,3.49,5.00,851.51,853.77,200.566666,46.17,1.0747,161,0,15.794,2.15993,4.19,52946,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1488631.500000,458082.218750,56000.699219,3543.899902,692.799988,86.133331
38:47:23,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.008,4652.33,3.21,3.53,5.03,851.58,853.86,203.616669,46.29,1.0746,161,0,15.793,2.15600,4.19,52949,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,1489136.375000,458244.468750,56028.464844,3546.333252,692.799988,86.133331
38:47:53,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.009,4653.34,3.21,3.53,5.06,851.50,853.81,199.016663,45.92,1.0746,161,0,15.795,2.15690,4.19,52952,3.033333,5.733333,5.733333,3.033333,5.733333,5.733333,1489599.750000,458392.093750,56057.265625,3549.500000,692.799988,86.133331
38:48:23,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.009,4654.34,3.22,3.49,5.05,851.45,853.78,195.833328,45.80,1.0745,161,0,15.795,2.16236,4.19,52956,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,1490036.375000,458527.281250,56072.667969,3550.766602,692.799988,86.133331
38:48:53,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.009,4655.35,3.23,3.54,5.08,851.50,853.75,200.783340,45.28,1.0745,161,0,15.793,2.15812,4.19,52959,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,1490395.750000,458637.343750,56087.000000,3550.833252,692.799988,86.133331
38:49:23,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,2.010,4656.36,3.24,3.53,5.09,851.50,853.86,199.483337,45.20,1.0746,162,0,15.793,2.16509,4.19,52962,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1490834.125000,458779.093750,56103.632813,3551.366699,692.799988,86.133331
38:49:53,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,2.002,4657.36,3.24,3.54,5.03,851.52,853.83,197.416672,45.53,1.0745,162,0,15.753,2.15509,4.19,52965,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,1491317.875000,458933.437500,56125.464844,3551.699951,692.799988,86.133331
38:50:23,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,2.003,4658.36,3.24,3.56,5.09,851.45,853.91,198.149994,45.50,1.0746,162,0,15.750,2.15539,4.10,52965,3.766667,5.400000,5.866667,3.766667,5.400000,5.866667,1491860.875000,459102.312500,56154.535156,3552.633301,693.066650,86.133331
38:50:53,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,2.002,4659.35,3.24,3.45,5.09,851.50,853.91,201.966660,45.58,1.0746,162,0,15.748,2.15176,4.10,52949,3.000000,3.933333,4.733333,3.000000,3.933333,4.733333,1492344.500000,459251.406250,56171.933594,3554.800049,693.666687,86.133331
38:51:23,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,2.001,4660.35,3.25,3.28,5.09,851.47,854.13,198.683334,45.22,1.0749,162,0,15.746,2.15207,4.09,52933,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,1492932.500000,459430.281250,56192.035156,3555.166748,693.666687,86.133331
38:51:53,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,2.001,4661.35,3.23,3.15,5.05,851.50,854.29,198.850006,45.00,1.0752,162,0,15.742,2.14633,4.09,52917,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,1493482.875000,459600.562500,56208.398438,3556.433350,693.666687,86.133331
38:52:23,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.998,4662.34,3.21,3.02,5.07,851.45,854.39,198.783340,45.28,1.0753,162,0,15.742,2.14331,4.08,52902,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,1494133.125000,459800.562500,56237.667969,3557.699951,693.666687,86.133331
38:52:53,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.998,4663.34,3.20,2.94,5.04,851.38,854.48,195.983337,45.21,1.0755,162,0,15.739,2.14151,4.08,52886,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,1494640.625000,459957.125000,56251.933594,3558.100098,693.666687,86.133331
38:53:23,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.998,4664.34,3.20,2.88,5.04,851.43,854.65,198.316666,45.10,1.0757,162,0,15.745,2.14814,4.19,52884,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1495111.625000,460103.312500,56264.367188,3558.633301,693.666687,86.133331
38:53:53,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.999,4665.33,3.18,3.01,5.00,851.41,854.38,198.949997,45.17,1.0755,162,0,15.746,2.14844,4.19,52890,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,1495550.875000,460238.468750,56282.035156,3559.333252,693.666687,86.133331
38:54:23,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.999,4666.33,3.19,3.14,5.01,851.43,854.25,199.733337,45.19,1.0753,162,0,15.748,2.15358,4.19,52895,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,1496029.750000,460393.593750,56304.398438,3559.500000,693.666687,86.133331
38:54:53,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,2.001,4667.33,3.20,3.23,5.01,851.35,854.20,198.816666,45.18,1.0752,162,0,15.749,2.16569,4.19,52900,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,1496446.500000,460524.500000,56317.734375,3560.033447,693.666687,86.133331
38:55:23,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,2.002,4668.33,3.20,3.28,5.02,851.30,854.10,198.216660,44.99,1.0750,162,0,15.750,2.15993,4.19,52905,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,1496913.125000,460665.093750,56326.199219,3560.500000,693.666687,86.133331
38:55:53,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,2.002,4669.32,3.21,3.34,5.03,851.30,853.94,201.300003,45.17,1.0748,162,0,15.751,2.15267,4.19,52910,2.866667,3.900000,4.233333,2.866667,3.900000,4.233333,1497381.750000,460811.093750,56340.800781,3562.466553,694.066650,86.133331
38:56:23,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,2.003,4670.32,3.21,3.38,5.04,851.43,853.99,198.116669,45.13,1.0748,162,0,15.751,2.16054,4.19,52914,3.066667,4.700000,4.833333,3.066667,4.700000,4.833333,1497876.750000,460958.093750,56366.601563,3564.433350,694.533325,86.133331
38:56:53,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,2.003,4671.32,3.22,3.36,5.03,851.35,853.86,200.850006,44.78,1.0747,162,0,15.753,2.15358,4.19,52918,3.300000,5.366667,5.366667,3.300000,5.366667,5.366667,1498338.875000,461100.843750,56392.035156,3568.166748,694.533325,86.133331
38:57:23,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,2.002,4672.32,3.23,3.42,5.04,851.58,853.91,200.699997,44.96,1.0747,162,0,15.750,2.15267,4.19,52922,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,1498833.625000,461262.000000,56411.765625,3569.166748,694.533325,86.133331
38:57:53,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,2.002,4673.32,3.23,3.40,5.05,851.40,853.93,198.783340,44.83,1.0747,162,0,15.750,2.15358,4.19,52926,3.600000,6.733333,6.733333,3.600000,6.733333,6.733333,1499428.875000,461449.156250,56450.167969,3569.899902,694.533325,86.133331
38:58:23,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,2.004,4674.32,3.23,3.46,5.05,851.42,853.86,201.233337,44.46,1.0746,162,0,15.752,2.15207,4.19,52930,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,1499961.500000,461619.875000,56473.367188,3570.066650,694.533325,86.133331
38:58:53,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,2.004,4675.32,3.24,3.47,5.08,851.45,853.88,199.416672,44.50,1.0746,162,0,15.752,2.15690,4.19,52933,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1500417.375000,461764.406250,56491.500000,3571.833252,694.533325,86.133331
38:59:23,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,2.004,4676.32,3.23,3.48,5.05,851.45,853.91,200.933334,44.50,1.0747,162,0,15.753,2.15842,4.19,52937,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,1500955.125000,461929.625000,56509.167969,3573.666748,694.533325,86.133331
38:59:53,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,2.003,4677.32,3.25,3.46,5.07,851.55,853.88,198.883331,44.62,1.0746,162,0,15.753,2.15116,4.19,52940,2.833333,3.666667,4.466667,2.833333,3.666667,4.466667,1501385.750000,462065.625000,56519.535156,3575.633301,695.433350,86.133331
39:00:23,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,2.003,4678.32,3.25,3.45,5.05,851.45,853.98,200.500000,44.68,1.0747,162,0,15.750,2.15751,4.19,52944,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,1501871.625000,462217.625000,56537.500000,3577.766602,696.266663,86.133331
39:00:53,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,2.004,4679.32,3.24,3.48,5.06,851.52,853.91,194.733337,44.41,1.0747,162,0,15.752,2.16357,4.19,52947,3.966667,5.800000,6.933333,3.966667,5.800000,6.933333,1502444.625000,462397.687500,56567.699219,3579.966553,697.633362,86.699997
39:01:23,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,2.004,4680.32,3.24,3.48,5.07,851.50,853.96,200.816666,44.26,1.0747,162,0,15.753,2.15872,4.19,52950,3.733333,4.866667,6.066667,3.733333,4.866667,6.066667,1503070.625000,462582.343750,56588.300781,3581.566650,699.099976,87.000000
39:01:53,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,2.004,4681.32,3.23,3.46,5.03,851.53,853.91,197.000000,44.29,1.0747,162,0,15.752,2.15721,4.19,52953,3.966667,6.000000,7.333333,3.966667,6.000000,7.333333,1503653.375000,462762.312500,56619.265625,3585.266602,700.566650,87.000000
39:02:23,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,2.004,4682.31,3.22,3.49,5.05,851.53,853.73,197.750000,44.25,1.0745,162,0,15.751,2.15388,4.19,52957,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1504133.125000,462915.000000,56642.898438,3585.933350,700.566650,87.000000
39:02:53,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,2.005,4683.32,3.22,3.48,5.00,851.48,853.81,199.766663,44.28,1.0746,162,0,15.752,2.15993,4.19,52960,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,1504594.125000,463060.343750,56659.398438,3587.899902,700.566650,87.000000
39:03:23,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,2.004,4684.32,3.23,3.46,5.04,851.48,853.88,198.899994,44.24,1.0747,162,0,15.753,2.16054,4.19,52963,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,1504992.750000,463184.968750,56669.199219,3588.100098,700.566650,87.000000
39:03:53,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,2.003,4685.32,3.22,3.48,5.02,851.48,853.78,200.116669,44.18,1.0746,162,0,15.752,2.15751,4.19,52966,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,1505419.250000,463318.875000,56690.566406,3588.100098,700.566650,87.000000
39:04:23,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,2.002,4686.31,3.21,3.43,5.02,851.45,853.99,198.449997,44.10,1.0749,162,0,15.746,2.15418,4.09,52958,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1505928.500000,463481.156250,56719.867188,3588.899902,700.566650,87.000000
39:04:53,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,2.000,4687.31,3.21,3.27,5.00,851.45,854.19,197.300003,44.08,1.0751,162,0,15.744,2.14603,4.09,52942,3.033333,5.366667,5.366667,3.033333,5.366667,5.366667,1506425.375000,463636.718750,56751.734375,3590.066650,700.566650,87.000000
39:05:23,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,2.001,4688.31,3.18,3.13,5.00,851.41,854.22,194.383331,43.86,1.0753,162,0,15.741,2.15237,4.08,52926,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,1506888.000000,463774.718750,56767.500000,3591.600098,700.566650,87.000000
39:05:53,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.999,4689.31,3.16,2.99,4.99,851.44,854.33,200.516663,43.95,1.0755,162,0,15.741,2.14693,4.09,52911,3.066667,5.200000,5.733333,3.066667,5.200000,5.733333,1507373.375000,463926.125000,56790.367188,3595.033447,701.433350,87.000000
39:06:23,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.997,4690.30,3.13,2.88,4.95,851.44,854.54,196.566666,43.95,1.0759,162,0,15.740,2.14151,4.08,52895,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,1507888.250000,464089.968750,56826.000000,3596.366699,701.433350,87.000000
39:06:53,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,2.000,4691.30,3.10,2.92,4.91,851.45,854.49,193.850006,44.06,1.0760,162,0,15.746,2.15902,4.19,52900,3.066667,4.033333,5.133333,3.066667,4.033333,5.133333,1508334.625000,464234.281250,56850.035156,3598.166748,702.200012,87.000000
39:07:23,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.999,4692.30,3.08,3.02,4.89,851.48,854.17,196.016663,44.20,1.0756,162,0,15.746,2.14663,4.19,52906,1.933333,3.033333,3.100000,1.933333,3.033333,3.100000,1508707.875000,464352.031250,56868.000000,3598.466553,702.299988,87.000000
39:07:53,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.999,4693.29,3.06,3.09,4.86,851.51,854.07,199.316666,44.22,1.0756,162,0,15.747,2.14090,4.19,52911,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1509106.125000,464481.031250,56893.101563,3599.066650,702.299988,87.000000
39:08:23,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.999,4694.29,3.06,3.11,4.86,851.43,854.20,200.300003,44.09,1.0758,162,0,15.747,2.15448,4.19,52915,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1509578.875000,464625.718750,56906.367188,3600.266602,702.299988,87.000000
39:08:53,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.997,4695.29,3.05,3.20,4.83,851.41,853.94,198.649994,44.19,1.0755,162,0,15.747,2.15116,4.19,52920,2.733333,4.200000,4.733333,2.733333,4.200000,4.733333,1510050.250000,464771.093750,56927.765625,3601.733398,702.900024,87.000000
39:09:23,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.997,4696.28,3.04,3.23,4.89,851.43,853.87,197.566666,44.24,1.0754,162,0,15.747,2.15086,4.19,52924,2.500000,4.000000,4.400000,2.500000,4.000000,4.400000,1510494.375000,464905.937500,56950.699219,3602.800049,703.166687,87.000000
39:09:53,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.998,4697.28,3.04,3.24,4.86,851.48,853.85,199.649994,44.21,1.0754,162,0,15.748,2.14452,4.19,52928,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,1511033.625000,465076.781250,56975.035156,3603.666748,703.166687,87.000000
39:10:23,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.997,4698.28,3.03,3.27,4.84,851.51,853.82,197.649994,44.24,1.0754,162,0,15.749,2.14784,4.19,52932,3.533333,6.033333,6.033333,3.533333,6.033333,6.033333,1511572.375000,465244.718750,57011.632813,3604.533447,703.166687,87.000000
39:10:53,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.998,4699.27,3.02,3.28,4.86,851.42,853.87,198.883331,44.21,1.0755,162,0,15.749,2.15388,4.19,52935,3.033333,4.000000,4.733333,3.033333,4.000000,4.733333,1512052.000000,465395.375000,57035.234375,3604.899902,703.533325,87.366669
39:11:23,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.999,4700.27,3.01,3.24,4.84,851.44,853.75,194.916672,44.14,1.0754,162,0,15.749,2.15237,4.19,52939,3.333333,5.866667,7.466667,3.333333,5.866667,7.466667,1512634.250000,465578.906250,57060.667969,3607.833252,704.766663,87.900002
39:11:53,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.999,4701.27,3.00,3.24,4.84,851.37,853.75,198.566666,44.09,1.0754,162,0,15.748,2.14392,4.19,52942,4.533333,7.200000,7.366667,4.533333,7.200000,7.366667,1513273.375000,465780.218750,57094.332031,3610.100098,704.933350,87.900002
39:12:23,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.999,4702.26,2.99,3.26,4.78,851.34,853.70,192.766663,44.10,1.0754,162,0,15.749,2.15267,4.19,52946,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,1513736.750000,465928.875000,57119.066406,3611.466553,704.933350,87.900002
39:12:53,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.998,4703.26,2.99,3.26,4.83,851.29,853.72,196.616669,44.17,1.0754,162,0,15.748,2.13970,4.19,52949,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1514227.375000,466082.218750,57143.566406,3612.766602,704.933350,87.900002
39:13:23,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.999,4704.26,2.97,3.27,4.76,851.45,853.66,196.600006,44.42,1.0754,162,0,15.747,2.14392,4.19,52952,4.033333,5.433333,5.433333,4.033333,5.433333,5.433333,1514748.875000,466246.531250,57170.898438,3613.766602,704.933350,87.900002
39:13:53,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.999,4705.25,2.95,3.26,4.81,851.32,853.74,197.916672,44.44,1.0756,162,0,15.749,2.15056,4.19,52956,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,1515213.375000,466393.718750,57195.699219,3614.066650,704.933350,87.900002
39:14:23,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.997,4706.25,2.96,3.27,4.76,851.32,853.68,196.800003,44.51,1.0755,162,0,15.748,2.15056,4.19,52959,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1515656.125000,466531.406250,57209.566406,3614.133301,704.933350,87.900002
39:14:53,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.999,4707.25,2.95,3.27,4.76,851.40,853.64,197.533340,44.31,1.0755,162,0,15.749,2.14633,4.19,52962,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,1516122.875000,466673.562500,57231.964844,3617.533447,704.933350,87.900002
39:15:23,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.997,4708.24,2.94,3.21,4.74,851.32,853.51,196.916672,44.23,1.0754,162,0,15.748,2.14603,4.19,52965,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,1516631.500000,466829.062500,57261.000000,3618.899902,704.933350,87.900002
39:15:53,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.997,4709.24,2.93,3.23,4.76,851.37,853.64,195.583328,44.19,1.0756,162,0,15.745,2.14241,4.10,52963,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,1517049.875000,466960.468750,57282.964844,3619.733398,704.933350,87.900002
39:16:23,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.995,4710.24,2.92,3.09,4.74,851.38,853.87,195.216660,44.36,1.0759,162,0,15.741,2.14663,4.10,52948,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,1517590.625000,467127.875000,57309.734375,3620.133301,704.933350,87.900002
39:16:53,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.994,4711.23,2.89,2.91,4.73,851.26,854.02,194.566666,44.16,1.0762,162,0,15.737,2.14874,4.09,52932,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,1518087.750000,467279.718750,57321.300781,3620.133301,704.933350,87.900002
39:17:23,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.991,4712.23,2.88,2.76,4.69,851.36,854.21,198.983337,44.18,1.0765,162,0,15.737,2.13910,4.09,52916,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,1518579.125000,467435.812500,57338.535156,3622.133301,704.933350,87.900002
39:17:53,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.991,4713.22,2.86,2.65,4.68,851.39,854.36,196.283340,44.27,1.0768,162,0,15.736,2.14181,4.09,52901,3.033333,4.733333,4.733333,3.033333,4.733333,4.733333,1519078.125000,467583.125000,57364.101563,3624.433350,704.933350,87.900002
39:18:23,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.989,4714.22,2.82,2.51,4.64,851.25,854.55,196.383331,44.35,1.0771,162,0,15.740,2.14482,4.08,52885,3.000000,4.666667,4.800000,3.000000,4.666667,4.800000,1519586.000000,467737.718750,57386.035156,3627.100098,705.200012,87.900002
39:18:53,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.990,4715.22,2.78,2.58,4.61,851.41,854.32,197.116669,44.43,1.0770,161,0,15.740,2.13910,4.19,52892,2.466667,3.900000,5.466667,2.466667,3.900000,5.466667,1519996.750000,467868.343750,57402.832031,3631.166748,706.666687,87.900002
39:19:23,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.997,4716.21,2.77,2.68,4.59,851.40,854.05,199.516663,44.56,1.0767,161,0,15.783,2.15479,4.19,52898,3.166667,6.000000,6.000000,3.166667,6.000000,6.000000,1520469.625000,468013.218750,57427.566406,3633.333252,706.666687,87.900002
39:19:53,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.997,4717.21,2.77,2.76,4.61,851.28,853.92,196.500000,44.74,1.0765,161,0,15.784,2.15781,4.19,52903,3.366667,5.233333,5.233333,3.366667,5.233333,5.233333,1520961.875000,468168.343750,57450.433594,3635.166748,706.666687,87.900002
39:20:23,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.997,4718.20,2.76,2.83,4.59,851.18,853.87,197.816666,44.74,1.0765,161,0,15.784,2.15509,4.19,52907,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1521486.625000,468332.781250,57473.832031,3637.233398,706.666687,87.900002
39:20:53,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.996,4719.20,2.75,2.89,4.55,851.26,853.85,199.116669,44.74,1.0765,161,0,15.784,2.14723,4.19,52912,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,1521981.250000,468488.156250,57494.898438,3637.733398,706.666687,87.900002
39:21:23,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.999,4720.20,2.75,2.90,4.57,851.21,853.73,199.733337,44.64,1.0764,161,0,15.787,2.15056,4.19,52916,2.000000,3.733333,3.833333,2.000000,3.733333,3.833333,1522371.750000,468609.187500,57517.000000,3639.600098,707.099976,87.900002
39:21:53,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.996,4721.19,2.75,2.95,4.52,851.21,853.75,197.899994,44.74,1.0764,161,0,15.787,2.14844,4.19,52920,2.666667,4.533333,5.066667,2.666667,4.533333,5.066667,1522854.625000,468756.875000,57540.832031,3640.966553,707.533325,87.900002
39:22:23,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.998,4722.19,2.74,2.97,4.57,851.18,853.60,197.716660,44.69,1.0763,161,0,15.786,2.14965,4.19,52924,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,1523274.875000,468889.468750,57561.300781,3640.966553,707.533325,87.900002
39:22:53,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.998,4723.19,2.74,2.97,4.55,851.13,853.55,199.066666,44.63,1.0762,161,0,15.785,2.15479,4.19,52928,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1523596.375000,468992.281250,57570.464844,3641.466553,707.533325,87.900002
39:23:23,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.997,4724.18,2.74,3.00,4.55,851.05,853.60,197.399994,44.58,1.0763,161,0,15.787,2.14814,4.19,52932,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,1524113.500000,469156.093750,57586.832031,3642.833252,707.533325,87.900002
39:23:53,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.997,4725.18,2.75,2.98,4.55,851.13,853.62,197.850006,44.68,1.0762,161,0,15.787,2.15569,4.19,52935,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,1524606.875000,469313.625000,57602.464844,3643.733398,707.533325,87.900002
39:24:23,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.998,4726.17,2.74,2.99,4.54,851.16,853.55,197.550003,44.56,1.0762,161,0,15.787,2.14995,4.19,52939,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1524980.500000,469434.468750,57621.101563,3644.433350,707.533325,87.900002
39:24:53,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.997,4727.17,2.76,2.97,4.54,851.21,853.54,200.016663,44.78,1.0761,161,0,15.789,2.15025,4.19,52942,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,1525476.250000,469590.187500,57642.167969,3646.000000,707.533325,87.900002
39:25:23,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.999,4728.17,2.74,2.93,4.53,851.13,853.50,196.800003,44.82,1.0761,161,0,15.786,2.15176,4.19,52946,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1525907.750000,469730.406250,57670.000000,3648.333252,707.533325,87.900002
39:25:53,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.998,4729.16,2.74,2.99,4.52,851.13,853.52,198.266663,44.60,1.0762,161,0,15.786,2.15388,4.19,52949,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,1526343.875000,469868.187500,57688.433594,3650.066650,708.133362,87.900002
39:26:23,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.996,4730.16,2.74,2.99,4.57,851.16,853.57,198.350006,44.41,1.0762,161,0,15.787,2.14271,4.19,52952,3.000000,3.900000,4.233333,3.000000,3.900000,4.233333,1526838.875000,470022.343750,57709.933594,3651.833252,708.400024,87.900002
39:26:53,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.998,4731.16,2.74,3.00,4.57,851.13,853.55,196.966660,44.30,1.0762,161,0,15.786,2.14844,4.19,52955,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1527305.375000,470173.812500,57733.734375,3653.100098,708.400024,87.900002
39:27:23,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.999,4732.15,2.74,2.96,4.48,851.23,853.50,194.699997,44.49,1.0761,161,0,15.789,2.14482,4.19,52958,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,1527826.875000,470337.906250,57756.300781,3654.300049,708.400024,87.900002
39:27:53,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.998,4733.15,2.75,2.98,4.53,851.18,853.55,199.383331,44.46,1.0762,161,0,15.786,2.14754,4.19,52961,3.466667,4.966667,6.000000,3.466667,4.966667,6.000000,1528327.250000,470491.843750,57780.300781,3656.866699,709.200012,87.900002
39:28:23,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,2.000,4734.15,2.74,2.97,4.55,851.21,853.55,201.033340,44.47,1.0762,161,0,15.786,2.15751,4.19,52964,3.433333,3.900000,4.733333,3.433333,3.900000,4.733333,1528786.375000,470638.562500,57793.867188,3658.300049,710.133362,87.900002
39:28:53,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.997,4735.14,2.74,2.92,4.53,851.21,853.73,194.233337,44.36,1.0764,161,0,15.782,2.14362,4.10,52956,3.133333,3.466667,3.466667,3.133333,3.466667,3.466667,1529262.500000,470781.187500,57805.933594,3658.300049,710.133362,87.900002
39:29:23,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.996,4736.14,2.74,2.77,4.52,851.23,853.95,198.850006,44.42,1.0767,161,0,15.780,2.14362,4.09,52941,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,1529768.250000,470934.562500,57816.265625,3659.000000,710.133362,87.900002
39:29:53,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.992,4737.13,2.74,2.61,4.53,851.23,854.11,198.333328,44.32,1.0769,161,0,15.779,2.13880,4.08,52925,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,1530261.250000,471084.031250,57837.464844,3660.033447,710.133362,87.900002
39:30:23,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.994,4738.13,2.71,2.51,4.52,851.09,854.36,196.666672,44.44,1.0773,161,0,15.774,2.15056,4.09,52909,3.000000,5.800000,5.900000,3.000000,5.800000,5.900000,1530774.625000,471248.093750,57865.066406,3660.733398,710.366638,87.900002
39:30:53,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.992,4739.13,2.69,2.36,4.51,851.17,854.39,194.266663,44.43,1.0775,161,0,15.773,2.14090,4.08,52893,3.000000,4.700000,5.133333,3.000000,4.700000,5.133333,1531267.125000,471396.062500,57886.566406,3663.166748,711.000000,87.900002
39:31:23,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.995,4740.12,2.68,2.40,4.48,851.24,854.47,198.716660,44.59,1.0776,161,0,15.780,2.15176,4.19,52899,4.033333,6.000000,6.333333,4.033333,6.000000,6.333333,1531856.250000,471579.031250,57911.265625,3664.100098,711.599976,87.900002
39:31:53,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.994,4741.12,2.67,2.43,4.45,851.19,854.27,199.033340,44.59,1.0774,161,0,15.781,2.15358,4.19,52904,4.000000,5.800000,7.400000,4.000000,5.800000,7.400000,1532420.250000,471763.125000,57944.167969,3666.000000,713.500000,87.900002
39:32:23,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.994,4742.12,2.67,2.54,4.45,851.27,854.12,196.983337,44.58,1.0772,161,0,15.783,2.14452,4.19,52909,3.366667,4.966667,5.166667,3.366667,4.966667,5.166667,1532943.500000,471933.218750,57966.199219,3666.133301,713.633362,87.900002
39:32:53,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.994,4743.11,2.67,2.63,4.45,851.17,854.04,195.866669,44.68,1.0771,161,0,15.783,2.14904,4.19,52914,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1533375.625000,472071.500000,57990.632813,3666.600098,713.633362,87.900002
39:33:23,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.994,4744.11,2.67,2.67,4.44,851.22,853.76,198.350006,44.60,1.0767,161,0,15.783,2.14603,4.19,52918,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,1533897.750000,472242.000000,58013.199219,3667.000000,713.633362,87.900002
39:33:53,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.996,4745.10,2.66,2.71,4.43,851.25,853.87,198.266663,44.66,1.0769,161,0,15.784,2.14512,4.19,52922,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1534266.625000,472353.093750,58034.734375,3667.800049,713.633362,87.900002
39:34:23,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.995,4746.10,2.66,2.72,4.46,851.07,853.71,199.449997,44.61,1.0767,161,0,15.785,2.15539,4.19,52926,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,1534680.500000,472484.343750,58062.101563,3669.066650,713.633362,87.900002
39:34:53,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.998,4747.10,2.66,2.78,4.46,851.17,853.79,197.133331,44.57,1.0768,161,0,15.783,2.14603,4.19,52930,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,1535161.750000,472636.531250,58088.632813,3669.600098,713.633362,87.900002
39:35:23,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.994,4748.09,2.68,2.75,4.47,851.14,853.71,199.033340,44.50,1.0766,161,0,15.785,2.14723,4.19,52934,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,1535641.250000,472783.718750,58104.035156,3669.600098,713.633362,87.900002
39:35:53,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.998,4749.09,2.68,2.76,4.46,851.17,853.86,195.766663,44.47,1.0768,161,0,15.785,2.15146,4.19,52937,2.200000,3.900000,4.833333,2.200000,3.900000,4.833333,1536109.875000,472924.843750,58118.167969,3671.399902,714.500000,87.900002
39:36:23,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.998,4750.08,2.68,2.77,4.46,851.19,853.73,199.266663,44.61,1.0767,161,0,15.786,2.15327,4.19,52941,2.266667,3.300000,4.133333,2.266667,3.300000,4.133333,1536467.500000,473043.062500,58133.632813,3673.266602,715.500000,87.900002
39:36:53,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.993,4751.08,2.67,2.80,4.47,851.09,853.66,198.833328,44.28,1.0766,161,0,15.785,2.14935,4.19,52944,3.400000,4.000000,4.800000,3.400000,4.000000,4.800000,1536952.750000,473199.312500,58153.199219,3674.533447,716.266663,87.900002
39:37:23,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.998,4752.08,2.68,2.79,4.45,851.11,853.63,196.883331,44.60,1.0765,161,0,15.785,2.14422,4.19,52947,3.433333,4.400000,4.933333,3.433333,4.400000,4.933333,1537459.875000,473359.562500,58178.300781,3675.300049,716.633362,87.900002
39:37:53,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.997,4753.07,2.67,2.80,4.47,851.12,853.66,199.766663,44.54,1.0766,161,0,15.786,2.15056,4.19,52951,2.633333,3.933333,4.333333,2.633333,3.933333,4.333333,1537896.250000,473492.218750,58207.632813,3676.300049,717.133362,87.900002
39:38:23,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.994,4754.07,2.67,2.77,4.44,851.09,853.71,196.699997,44.36,1.0767,161,0,15.784,2.14723,4.19,52954,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,1538377.250000,473640.625000,58225.566406,3676.666748,717.133362,87.900002
39:38:53,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.996,4755.06,2.66,2.76,4.44,851.09,853.54,198.083328,44.29,1.0765,161,0,15.785,2.14151,4.19,52957,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,1538911.250000,473807.093750,58255.199219,3676.800049,717.133362,87.900002
39:39:23,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.997,4756.06,2.66,2.77,4.45,851.07,853.69,198.666672,44.27,1.0767,161,0,15.784,2.14844,4.19,52960,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,1539466.250000,473986.812500,58291.898438,3677.533447,717.133362,87.900002
39:39:53,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.994,4757.06,2.66,2.76,4.43,851.04,853.64,197.766663,44.21,1.0766,161,0,15.784,2.14603,4.19,52963,2.866667,3.500000,3.966667,2.866667,3.500000,3.966667,1539875.875000,474120.062500,58310.566406,3678.966553,717.733337,87.900002
39:40:23,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.997,4758.05,2.66,2.74,4.47,851.09,853.59,197.000000,44.14,1.0766,161,0,15.779,2.15539,4.10,52958,3.700000,5.466667,6.633333,3.700000,5.466667,6.633333,1540408.125000,474288.656250,58337.398438,3682.600098,719.233337,87.900002
39:40:53,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.992,4759.05,2.64,2.56,4.46,851.07,853.80,196.633331,44.28,1.0769,161,0,15.778,2.14874,4.09,52942,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,1540902.875000,474445.343750,58355.066406,3685.166748,719.733337,87.900002
39:41:23,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.992,4760.05,2.65,2.44,4.44,850.99,854.10,198.483337,44.39,1.0773,161,0,15.775,2.14904,4.09,52926,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,1541442.125000,474619.781250,58385.101563,3687.399902,719.733337,87.900002
39:41:53,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.992,4761.04,2.62,2.28,4.39,851.05,854.21,198.850006,44.35,1.0775,161,0,15.773,2.13910,4.09,52910,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,1541894.875000,474763.093750,58402.632813,3689.233398,719.733337,87.900002
39:42:23,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.991,4762.04,2.60,2.19,4.41,850.93,854.44,195.633331,44.32,1.0779,161,0,15.778,2.15116,4.19,52896,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,1542388.875000,474922.093750,58422.601563,3689.666748,719.733337,87.900002
39:42:53,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.991,4763.03,2.58,2.23,4.36,851.03,854.31,200.050003,44.23,1.0778,161,0,15.776,2.14904,4.19,52902,1.800000,3.533333,4.066667,1.800000,3.533333,4.066667,1542798.750000,475053.875000,58442.632813,3690.000000,720.066650,87.900002
39:43:23,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.991,4764.03,2.57,2.28,4.38,850.98,854.18,194.566666,44.24,1.0777,161,0,15.779,2.14693,4.19,52908,4.066667,6.566667,7.333333,4.066667,6.566667,7.333333,1543367.125000,475238.406250,58475.398438,3692.500000,720.599976,87.900002
39:43:53,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.990,4765.03,2.55,2.37,4.38,850.98,854.07,199.699997,44.25,1.0776,161,0,15.780,2.14754,4.19,52912,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,1543861.125000,475396.562500,58499.234375,3694.600098,720.599976,87.900002
39:44:23,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.991,4766.02,2.56,2.41,4.30,851.06,853.91,198.816666,44.28,1.0774,161,0,15.780,2.14331,4.19,52917,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,1544356.250000,475558.156250,58529.000000,3698.300049,720.599976,87.900002
39:44:53,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.993,4767.02,2.55,2.47,4.32,851.01,853.79,198.383331,44.10,1.0773,161,0,15.780,2.15056,4.19,52921,1.066667,3.433333,3.933333,1.066667,3.433333,3.933333,1544725.375000,475672.218750,58554.000000,3700.166748,721.466675,87.900002
39:45:23,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.991,4768.01,2.54,2.48,4.32,850.96,853.74,195.649994,44.21,1.0773,161,0,15.780,2.14422,4.19,52925,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1545120.125000,475797.968750,58571.464844,3700.166748,721.466675,87.900002
39:45:53,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.992,4769.01,2.56,2.50,4.31,851.09,853.86,198.066666,44.31,1.0773,161,0,15.781,2.14452,4.19,52929,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,1545533.125000,475929.687500,58586.433594,3700.166748,721.466675,87.900002
39:46:23,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.993,4770.01,2.54,2.54,4.31,851.04,853.84,194.983337,44.29,1.0774,161,0,15.783,2.14512,4.19,52933,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1545983.875000,476073.500000,58603.566406,3701.366699,721.466675,87.900002
39:46:53,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.991,4771.00,2.53,2.53,4.31,851.07,853.64,196.350006,44.20,1.0772,161,0,15.783,2.14784,4.19,52936,2.333333,4.300000,6.200000,2.333333,4.300000,6.200000,1546413.875000,476210.406250,58625.632813,3705.766602,723.833313,87.900002
39:47:23,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.992,4772.00,2.52,2.55,4.27,850.96,853.71,195.149994,44.30,1.0773,161,0,15.781,2.14663,4.19,52940,3.500000,4.266667,5.100000,3.500000,4.266667,5.100000,1546939.875000,476374.781250,58647.898438,3707.600098,724.933350,87.900002
39:47:53,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.992,4772.99,2.52,2.56,4.28,851.04,853.76,197.516663,44.25,1.0774,161,0,15.783,2.14542,4.19,52943,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,1547470.875000,476539.062500,58669.898438,3708.433350,724.933350,87.900002
39:48:23,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.991,4773.99,2.50,2.51,4.30,851.10,853.67,196.116669,44.05,1.0773,161,0,15.782,2.14301,4.19,52947,2.000000,4.000000,4.933333,2.000000,4.000000,4.933333,1547902.875000,476667.937500,58690.867188,3710.199951,725.799988,87.900002
39:48:53,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.990,4774.99,2.49,2.57,4.28,851.03,853.65,194.233337,44.01,1.0773,161,0,15.782,2.14422,4.19,52950,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,1548366.375000,476819.281250,58709.000000,3710.566650,725.799988,87.900002
39:49:23,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.991,4775.98,2.48,2.56,4.28,851.13,853.62,197.800003,44.16,1.0773,161,0,15.782,2.14603,4.19,52953,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,1548876.750000,476983.312500,58725.464844,3712.766602,725.799988,87.900002
39:49:53,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.991,4776.98,2.46,2.51,4.26,851.10,853.60,199.250000,44.16,1.0774,161,0,15.782,2.14723,4.19,52956,3.566667,5.700000,5.800000,3.566667,5.700000,5.800000,1549428.500000,477155.062500,58750.800781,3714.399902,725.900024,88.000000
39:50:23,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.990,4777.98,2.45,2.50,4.24,851.08,853.63,197.516663,44.09,1.0775,161,0,15.781,2.14814,4.19,52959,3.900000,5.533333,6.200000,3.900000,5.533333,6.200000,1549972.500000,477328.437500,58776.464844,3715.733398,726.666687,88.766670
39:50:53,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.992,4778.97,2.43,2.49,4.21,851.01,853.60,195.833328,44.25,1.0775,161,0,15.782,2.14060,4.19,52962,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1550466.250000,477479.562500,58794.800781,3716.199951,726.666687,88.766670
39:51:23,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.990,4779.97,2.43,2.50,4.25,851.01,853.78,197.800003,44.32,1.0777,161,0,15.779,2.14542,4.10,52962,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1550895.750000,477613.906250,58813.765625,3717.600098,726.666687,88.766670
39:51:53,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.986,4780.96,2.41,2.42,4.21,850.88,853.81,194.733337,44.33,1.0779,161,0,15.775,2.14573,4.09,52946,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,1551392.125000,477760.968750,58835.066406,3719.800049,726.666687,88.766670
39:52:23,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.987,4781.96,2.38,2.22,4.19,850.97,853.97,197.366669,44.37,1.0782,160,0,15.774,2.13880,4.09,52930,3.666667,5.400000,5.833333,3.666667,5.400000,5.833333,1551922.625000,477928.062500,58860.867188,3721.633301,727.366638,88.766670
39:52:53,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.989,4782.96,2.37,2.05,4.21,850.95,854.15,197.000000,44.41,1.0784,159,0,15.791,2.14573,4.09,52914,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,1552437.875000,478090.937500,58882.832031,3722.233398,727.533325,88.766670
39:53:23,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.994,4783.95,2.35,1.97,4.19,850.87,854.28,200.149994,44.20,1.0787,159,0,15.835,2.15146,4.19,52903,2.866667,3.766667,4.566667,2.866667,3.766667,4.566667,1552865.875000,478225.406250,58900.199219,3723.833252,728.366638,88.766670
39:53:53,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.995,4784.95,2.33,2.03,4.15,850.98,854.08,196.516663,44.41,1.0785,159,0,15.835,2.15207,4.19,52909,3.633333,5.333333,6.000000,3.633333,5.333333,6.000000,1553434.750000,478397.062500,58919.867188,3725.566650,728.766663,88.766670
39:54:23,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.996,4785.94,2.31,2.09,4.09,851.01,853.91,198.183334,44.39,1.0784,159,0,15.836,2.15600,4.19,52914,3.600000,5.133333,5.433333,3.600000,5.133333,5.433333,1553967.500000,478567.000000,58941.167969,3727.333252,729.233337,88.766670
39:54:53,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.995,4786.94,2.29,2.17,4.09,850.86,853.76,199.600006,44.39,1.0783,159,0,15.837,2.14874,4.19,52919,3.333333,3.700000,3.766667,3.333333,3.700000,3.766667,1554447.250000,478716.031250,58956.535156,3727.899902,729.299988,88.766670
39:55:23,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.995,4787.94,2.29,2.23,4.13,850.93,853.79,197.449997,44.32,1.0783,159,0,15.838,2.15600,4.19,52923,3.066667,4.866667,5.266667,3.066667,4.866667,5.266667,1554935.250000,478869.781250,58982.167969,3729.100098,730.099976,88.766670
39:55:53,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.996,4788.93,2.28,2.24,4.05,850.96,853.76,196.566666,44.37,1.0783,159,0,15.840,2.14935,4.19,52927,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,1555498.625000,479042.656250,59003.265625,3729.666748,730.099976,88.766670
39:56:23,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.995,4789.93,2.26,2.28,4.07,850.93,853.56,197.583328,44.38,1.0781,159,0,15.840,2.14754,4.19,52931,3.466667,6.033333,6.033333,3.466667,6.033333,6.033333,1556025.875000,479206.843750,59034.601563,3730.666748,730.099976,88.766670
39:56:53,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.996,4790.92,2.27,2.28,4.04,850.88,853.49,197.183334,44.34,1.0780,159,0,15.841,2.15479,4.19,52935,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1556458.125000,479344.031250,59052.199219,3731.633301,730.099976,88.766670
39:57:23,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.995,4791.92,2.24,2.28,4.08,850.89,853.44,196.050003,44.31,1.0781,159,0,15.841,2.14392,4.19,52938,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,1556962.500000,479498.937500,59072.500000,3734.433350,730.099976,88.766670
39:57:53,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.995,4792.92,2.26,2.31,4.07,850.93,853.54,197.533340,44.34,1.0781,159,0,15.841,2.15086,4.19,52942,3.866667,5.733333,5.866667,3.866667,5.733333,5.866667,1557521.375000,479679.687500,59100.234375,3735.366699,730.333313,88.766670
39:58:23,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.994,4793.91,2.26,2.34,4.05,850.83,853.43,198.233337,44.33,1.0780,159,0,15.840,2.15086,4.19,52945,3.200000,6.000000,6.266667,3.200000,6.000000,6.266667,1558069.125000,479849.718750,59128.000000,3739.100098,730.966675,88.766670
39:58:53,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.995,4794.91,2.24,2.33,4.06,850.82,853.36,195.750000,44.26,1.0780,159,0,15.841,2.15327,4.19,52948,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,1558545.875000,480003.281250,59149.300781,3739.933350,730.966675,88.766670
39:59:23,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.995,4795.91,2.23,2.32,4.07,850.82,853.34,195.449997,44.38,1.0780,159,0,15.841,2.15781,4.19,52952,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,1559065.125000,480166.500000,59167.000000,3740.033447,730.966675,88.766670
39:59:53,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.995,4796.90,2.21,2.35,4.01,850.84,853.29,198.816666,44.36,1.0780,159,0,15.841,2.15358,4.19,52955,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,1559536.375000,480316.437500,59189.832031,3740.800049,730.966675,88.766670
40:00:23,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.994,4797.90,2.21,2.28,4.07,850.79,853.42,193.066666,44.33,1.0782,159,0,15.840,2.15176,4.19,52958,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1560007.125000,480462.281250,59207.535156,3742.300049,730.966675,88.766670
40:00:53,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.994,4798.89,2.21,2.28,4.01,850.84,853.37,198.316666,44.31,1.0781,159,0,15.840,2.15690,4.19,52961,2.466667,4.000000,4.866667,2.466667,4.000000,4.866667,1560409.250000,480588.312500,59227.933594,3744.600098,731.900024,88.766670
40:01:23,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.994,4799.89,2.20,2.34,4.01,850.82,853.40,196.433334,44.30,1.0782,159,0,15.841,2.15327,4.19,52964,3.366667,4.933333,6.100000,3.366667,4.933333,6.100000,1560929.125000,480750.187500,59257.367188,3746.566650,733.266663,88.766670
40:01:53,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.992,4800.89,2.20,2.23,4.00,850.87,853.50,194.500000,44.25,1.0783,159,0,15.833,2.14060,4.09,52950,3.366667,5.466667,6.266667,3.366667,5.466667,6.266667,1561451.625000,480914.781250,59284.132813,3749.133301,734.266663,88.766670
40:02:23,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.991,4801.88,2.18,2.08,3.98,850.85,853.76,197.100006,44.35,1.0787,159,0,15.832,2.14512,4.09,52934,2.266667,3.300000,3.633333,2.266667,3.300000,3.633333,1561853.625000,481035.375000,59298.800781,3750.733398,734.433350,88.766670
40:02:53,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.990,4802.88,2.15,1.92,3.96,850.91,853.86,196.199997,44.39,1.0790,159,0,15.830,2.14723,4.09,52919,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,1562380.500000,481197.718750,59324.632813,3753.800049,734.433350,88.766670
40:03:23,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.990,4803.87,2.13,1.81,3.93,850.81,853.99,197.850006,44.49,1.0792,159,0,15.832,2.15448,4.19,52907,3.433333,5.266667,5.733333,3.433333,5.266667,5.733333,1562910.000000,481361.843750,59347.500000,3756.333252,735.099976,88.766670
40:03:53,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.989,4804.87,2.11,1.87,3.92,850.81,854.00,193.883331,44.64,1.0793,158,0,15.835,2.14362,4.19,52912,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,1563347.250000,481495.093750,59369.066406,3758.833252,735.299988,88.766670
40:04:23,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.996,4805.87,2.09,1.92,3.91,850.79,853.80,196.550003,44.88,1.0791,158,0,15.877,2.15327,4.19,52917,3.433333,5.666667,6.133333,3.433333,5.666667,6.133333,1563878.000000,481665.218750,59398.035156,3760.366699,735.766663,89.233330
40:04:53,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.997,4806.86,2.09,1.99,3.92,850.79,853.64,194.600006,44.74,1.0789,158,0,15.877,2.15327,4.19,52922,3.066667,4.600000,5.166667,3.066667,4.600000,5.166667,1564401.875000,481831.031250,59421.800781,3762.199951,736.133362,89.599998
40:05:23,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.997,4807.86,2.07,2.04,3.91,850.74,853.55,196.616669,44.79,1.0789,158,0,15.881,2.14814,4.19,52926,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,1564915.875000,481992.531250,59438.667969,3763.600098,736.133362,89.599998
40:05:53,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.999,4808.85,2.07,2.08,3.88,850.82,853.53,197.699997,44.76,1.0789,158,0,15.880,2.15539,4.19,52930,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,1565549.875000,482190.312500,59467.933594,3764.166748,736.133362,89.599998
40:06:23,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.998,4809.85,2.08,2.10,3.88,850.82,853.54,199.683334,44.46,1.0788,158,0,15.880,2.15630,4.19,52934,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,1566133.500000,482372.968750,59496.300781,3764.399902,736.133362,89.599998
40:06:53,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.998,4810.85,2.06,2.12,3.87,850.70,853.45,199.949997,44.41,1.0788,158,0,15.878,2.15086,4.19,52937,4.000000,5.200000,5.466667,4.000000,5.200000,5.466667,1566699.750000,482550.593750,59522.433594,3765.333252,736.333313,89.599998
40:07:23,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.998,4811.84,2.07,2.15,3.90,850.82,853.47,199.000000,44.39,1.0788,158,0,15.880,2.15207,4.19,52941,3.766667,5.566667,6.533333,3.766667,5.566667,6.533333,1567279.500000,482730.156250,59548.699219,3767.600098,737.000000,89.599998
40:07:53,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.998,4812.84,2.07,2.18,3.87,850.85,853.42,195.783340,44.41,1.0787,158,0,15.881,2.15993,4.19,52944,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,1567858.875000,482914.937500,59575.601563,3768.533447,737.033325,89.599998
40:08:23,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.997,4813.83,2.05,2.19,3.88,850.72,853.38,197.500000,44.42,1.0788,158,0,15.881,2.15479,4.19,52948,3.766667,5.900000,6.566667,3.766667,5.900000,6.566667,1568416.125000,483091.593750,59606.734375,3769.366699,737.866638,89.599998
40:08:53,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.997,4814.83,2.05,2.16,3.87,850.82,853.30,198.483337,44.61,1.0787,158,0,15.880,2.15509,4.19,52951,4.733333,7.566667,8.200000,4.733333,7.566667,8.200000,1569097.125000,483305.625000,59648.367188,3771.699951,739.000000,89.599998
40:09:23,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.997,4815.83,2.04,2.12,3.85,850.85,853.45,199.850006,44.49,1.0789,158,0,15.881,2.15146,4.19,52954,3.866667,6.466667,6.966667,3.866667,6.466667,6.966667,1569694.625000,483490.968750,59687.765625,3773.366699,740.133362,89.599998
40:09:53,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.996,4816.82,2.04,2.13,3.83,850.95,853.48,196.850006,44.78,1.0789,158,0,15.880,2.15600,4.19,52957,3.100000,5.966667,6.266667,3.100000,5.966667,6.266667,1570213.250000,483652.218750,59728.964844,3773.633301,740.400024,89.599998
40:10:23,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.997,4817.82,2.03,2.13,3.87,850.85,853.43,197.250000,44.29,1.0789,158,0,15.880,2.15660,4.19,52960,3.300000,5.133333,5.900000,3.300000,5.133333,5.900000,1570709.625000,483813.500000,59758.464844,3775.266602,741.166687,89.599998
40:10:53,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.995,4818.82,2.01,2.12,3.84,850.80,853.38,194.899994,44.38,1.0789,158,0,15.878,2.15176,4.19,52963,4.200000,6.000000,6.033333,4.200000,6.000000,6.033333,1571311.750000,484002.718750,59782.765625,3775.533447,741.299988,89.633331
40:11:23,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.995,4819.81,2.01,2.04,3.82,850.85,853.58,193.550003,44.39,1.0792,158,0,15.873,2.15146,4.09,52948,3.333333,4.933333,6.133333,3.333333,4.933333,6.133333,1571821.375000,484162.593750,59809.898438,3777.733398,742.233337,90.466667
40:11:53,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.992,4820.81,1.99,1.88,3.81,850.89,853.74,198.183334,44.32,1.0795,158,0,15.872,2.15237,4.08,52932,3.800000,5.600000,6.066667,3.800000,5.600000,6.066667,1572384.250000,484337.312500,59833.667969,3778.833252,743.000000,90.466667
40:12:23,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.992,4821.80,1.97,1.73,3.83,850.74,853.89,196.583328,44.34,1.0797,158,0,15.870,2.15812,4.08,52916,5.100000,7.000000,7.733333,5.100000,7.000000,7.733333,1573084.125000,484554.156250,59865.398438,3779.800049,743.866638,90.466667
40:12:53,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.992,4822.80,1.94,1.65,3.76,850.77,853.90,197.433334,44.43,1.0799,158,0,15.875,2.14754,4.19,52914,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,1573671.500000,484735.000000,59891.367188,3780.699951,743.866638,90.466667
40:13:23,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.992,4823.80,1.93,1.70,3.74,850.74,853.88,198.233337,44.38,1.0799,158,0,15.874,2.15056,4.19,52919,4.633333,5.766667,5.766667,4.633333,5.766667,5.766667,1574286.875000,484930.156250,59920.199219,3781.433350,743.866638,90.466667
40:13:53,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.992,4824.79,1.92,1.80,3.76,850.74,853.68,196.483337,44.51,1.0797,158,0,15.874,2.15539,4.19,52923,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,1574953.875000,485137.875000,59944.964844,3781.433350,743.866638,90.466667
40:14:23,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.992,4825.79,1.90,1.84,3.71,850.75,853.68,198.433334,44.53,1.0797,158,0,15.875,2.15630,4.19,52928,4.533333,6.900000,7.766667,4.533333,6.900000,7.766667,1575653.750000,485358.375000,59978.464844,3782.133301,743.866638,90.466667
40:14:53,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.993,4826.78,1.91,1.89,3.70,850.80,853.50,196.600006,44.49,1.0795,158,0,15.877,2.14422,4.19,52931,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,1576331.750000,485573.218750,60006.964844,3782.300049,743.866638,90.466667
40:15:23,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.992,4827.78,1.90,1.89,3.70,850.75,853.58,198.783340,44.45,1.0796,158,0,15.877,2.15056,4.19,52935,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,1576971.875000,485774.343750,60032.867188,3783.000000,743.866638,90.466667
40:15:53,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.994,4828.78,1.89,1.92,3.68,850.91,853.43,194.116669,44.45,1.0795,158,0,15.876,2.14573,4.19,52939,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,1577455.125000,485925.218750,60049.234375,3783.199951,743.866638,90.466667
40:16:23,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.993,4829.77,1.90,1.96,3.72,850.88,853.50,196.733337,44.58,1.0795,158,0,15.877,2.15418,4.19,52942,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,1577959.500000,486079.187500,60067.734375,3784.366699,743.866638,90.466667
40:16:53,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.992,4830.77,1.88,1.96,3.70,850.70,853.46,195.500000,44.49,1.0795,158,0,15.877,2.15297,4.19,52946,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,1578544.125000,486257.031250,60088.765625,3784.933350,743.866638,90.466667
40:17:23,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.992,4831.76,1.88,1.96,3.68,850.78,853.30,194.533340,44.47,1.0793,158,0,15.876,2.15479,4.19,52949,5.033333,5.833333,5.833333,5.033333,5.833333,5.833333,1579224.000000,486459.843750,60107.699219,3785.766602,743.866638,90.466667
40:17:53,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.993,4832.76,1.88,2.00,3.68,850.75,853.46,196.449997,44.50,1.0795,158,0,15.878,2.15086,4.19,52952,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1579855.750000,486659.375000,60136.300781,3786.733398,743.866638,90.466667
40:18:23,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.992,4833.76,1.87,1.99,3.67,850.81,853.36,196.716660,44.52,1.0795,158,0,15.877,2.14995,4.19,52955,3.633333,5.666667,5.666667,3.633333,5.666667,5.666667,1580362.250000,486821.406250,60163.832031,3787.733398,743.866638,90.466667
40:18:53,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.992,4834.75,1.87,1.99,3.68,850.76,853.41,196.600006,44.89,1.0795,158,0,15.877,2.14754,4.19,52958,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,1580913.250000,486998.093750,60196.566406,3789.166748,743.866638,90.466667
40:19:23,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.993,4835.75,1.87,1.96,3.69,850.65,853.38,196.850006,45.21,1.0795,158,0,15.877,2.15721,4.19,52961,4.066667,7.333333,7.333333,4.066667,7.333333,7.333333,1581531.750000,487194.656250,60238.601563,3791.500000,743.866638,90.466667
40:19:53,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.992,4836.75,1.87,1.95,3.65,850.71,853.36,198.899994,44.82,1.0795,158,0,15.873,2.14904,4.09,52953,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,1582299.500000,487428.031250,60274.800781,3791.899902,743.866638,90.466667
40:20:23,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.990,4837.74,1.87,1.83,3.66,850.71,853.69,197.250000,44.77,1.0799,158,0,15.871,2.14844,4.09,52938,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,1582942.750000,487622.125000,60299.367188,3793.600098,743.866638,90.466667
40:20:53,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.990,4838.74,1.85,1.64,3.65,850.76,853.82,198.199997,44.64,1.0801,158,0,15.867,2.15297,4.09,52922,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,1583570.625000,487819.343750,60325.234375,3794.500000,743.866638,90.466667
40:21:23,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.989,4839.73,1.82,1.53,3.64,850.72,853.85,198.933334,44.63,1.0803,158,0,15.871,2.15176,4.19,52915,3.466667,6.466667,6.466667,3.466667,6.466667,6.466667,1584129.125000,487998.281250,60357.265625,3797.800049,743.866638,90.466667
40:21:53,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.990,4840.73,1.80,1.60,3.60,850.74,853.80,197.316666,44.92,1.0803,158,0,15.874,2.15660,4.19,52920,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,1584796.625000,488208.718750,60387.832031,3797.966553,743.866638,90.466667
40:22:23,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.990,4841.73,1.79,1.67,3.63,850.72,853.63,197.033340,44.61,1.0801,158,0,15.875,2.14784,4.19,52925,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1585368.750000,488389.843750,60415.199219,3798.199951,743.866638,90.466667
40:22:53,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.989,4842.72,1.79,1.71,3.60,850.77,853.60,198.800003,44.56,1.0801,157,0,15.876,2.14935,4.19,52929,3.666667,4.933333,5.133333,3.666667,4.933333,5.133333,1585909.375000,488559.000000,60438.699219,3799.233398,744.266663,90.466667
40:23:23,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.996,4843.72,1.79,1.78,3.60,850.67,853.55,198.083328,44.90,1.0800,157,0,15.918,2.16660,4.19,52933,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,1586445.375000,488728.031250,60463.367188,3800.066650,744.700012,90.466667
40:23:53,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.997,4844.71,1.79,1.78,3.58,850.74,853.47,198.383331,44.65,1.0799,157,0,15.917,2.15207,4.19,52937,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,1587052.500000,488917.093750,60484.265625,3801.333252,744.700012,90.466667
40:24:23,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.997,4845.71,1.78,1.83,3.62,850.80,853.33,199.983337,44.75,1.0798,157,0,15.918,2.15116,4.19,52940,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,1587570.375000,489082.343750,60505.632813,3802.500000,744.700012,90.466667
40:24:53,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.997,4846.71,1.78,1.88,3.60,850.77,853.40,199.183334,44.66,1.0799,157,0,15.917,2.16630,4.19,52944,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,1588106.625000,489250.218750,60530.000000,3803.166748,744.700012,90.466667
40:25:23,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.997,4847.70,1.77,1.82,3.62,850.75,853.45,198.850006,44.68,1.0800,157,0,15.918,2.14814,4.19,52947,4.966667,6.700000,6.700000,4.966667,6.700000,6.700000,1588737.500000,489451.281250,60562.300781,3804.166748,744.700012,90.466667
40:25:53,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.996,4848.70,1.76,1.84,3.54,850.77,853.38,198.300003,44.76,1.0799,157,0,15.918,2.16145,4.19,52950,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,1589282.875000,489626.156250,60584.167969,3805.533447,744.700012,90.466667
40:26:23,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.997,4849.69,1.76,1.86,3.56,850.65,853.33,198.750000,44.53,1.0799,157,0,15.919,2.16145,4.19,52953,5.066667,5.666667,6.200000,5.066667,5.666667,6.200000,1589910.375000,489822.406250,60601.964844,3806.600098,745.533325,90.466667
40:26:53,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.995,4850.69,1.75,1.84,3.57,850.63,853.33,198.533340,44.74,1.0799,157,0,15.917,2.15358,4.19,52957,4.933333,6.000000,6.033333,4.933333,6.000000,6.033333,1590573.750000,490026.843750,60626.367188,3806.633301,745.566650,90.466667
40:27:23,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.997,4851.69,1.75,1.84,3.56,850.60,853.23,199.933334,44.64,1.0798,157,0,15.918,2.16357,4.19,52960,4.000000,5.666667,5.800000,4.000000,5.666667,5.800000,1591169.125000,490215.093750,60654.632813,3806.800049,745.733337,90.466667
40:27:53,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.996,4852.68,1.74,1.83,3.60,850.68,853.28,198.283340,44.54,1.0799,157,0,15.914,2.14965,4.10,52960,3.900000,6.166667,6.966667,3.900000,6.166667,6.966667,1591786.875000,490400.812500,60686.035156,3808.833252,746.900024,90.466667
40:28:23,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.994,4853.68,1.73,1.76,3.54,850.60,853.34,198.083328,44.51,1.0800,157,0,15.912,2.14452,4.09,52944,3.600000,7.100000,7.533333,3.600000,7.100000,7.533333,1592382.625000,490591.812500,60729.898438,3810.533447,747.299988,90.466667
40:28:53,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.993,4854.68,1.71,1.56,3.54,850.66,853.62,196.766663,44.45,1.0804,157,0,15.909,2.15237,4.09,52928,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1592960.125000,490773.062500,60757.699219,3811.133301,747.299988,90.466667
40:29:23,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.991,4855.67,1.68,1.48,3.51,850.64,853.72,195.166672,44.41,1.0807,157,0,15.912,2.14723,4.19,52920,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,1593630.000000,490980.500000,60790.800781,3811.800049,747.299988,90.466667
40:29:53,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.992,4856.67,1.66,1.53,3.48,850.54,853.62,196.783340,44.69,1.0806,157,0,15.912,2.15993,4.19,52925,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,1594182.125000,491154.281250,60813.398438,3811.800049,747.299988,90.466667
40:30:23,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.993,4857.66,1.66,1.57,3.47,850.67,853.45,196.266663,44.60,1.0804,157,0,15.914,2.15721,4.19,52930,4.000000,6.433333,6.800000,4.000000,6.433333,6.800000,1594760.500000,491334.843750,60837.734375,3814.399902,748.166687,90.466667
40:30:53,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.992,4858.66,1.65,1.61,3.48,850.57,853.38,198.850006,44.77,1.0804,157,0,15.917,2.15025,4.19,52934,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,1595461.375000,491555.125000,60875.367188,3815.833252,748.166687,90.466667
40:31:23,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.993,4859.66,1.64,1.66,3.44,850.62,853.30,198.449997,44.86,1.0803,157,0,15.916,2.15751,4.19,52937,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,1596109.625000,491762.625000,60905.765625,3816.933350,748.166687,90.466667
40:31:53,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.993,4860.65,1.64,1.69,3.44,850.52,853.23,194.666672,44.49,1.0802,157,0,15.917,2.15237,4.19,52941,5.000000,6.766667,7.033333,5.000000,6.766667,7.033333,1596776.625000,491973.062500,60933.699219,3819.100098,748.566650,90.466667
40:32:23,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.992,4861.65,1.63,1.70,3.45,850.57,853.15,199.833328,44.38,1.0802,157,0,15.917,2.15116,4.19,52945,3.966667,5.866667,6.333333,3.966667,5.866667,6.333333,1597353.500000,492156.875000,60955.699219,3821.199951,749.733337,90.466667
40:32:53,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.994,4862.64,1.63,1.70,3.41,850.62,853.18,193.566666,44.46,1.0802,157,0,15.916,2.15751,4.19,52948,3.433333,4.866667,5.633333,3.433333,4.866667,5.633333,1597860.500000,492314.593750,60976.933594,3822.100098,750.633362,90.966667
40:33:23,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.993,4863.64,1.62,1.69,3.45,850.60,853.08,192.083328,44.28,1.0801,157,0,15.916,2.14754,4.19,52951,3.433333,5.533333,6.533333,3.433333,5.533333,6.533333,1598374.375000,492477.156250,60997.632813,3825.500000,751.633362,91.333336
40:33:53,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.992,4864.64,1.61,1.75,3.44,850.57,853.10,196.283340,44.32,1.0802,157,0,15.916,2.15358,4.19,52954,4.000000,5.866667,5.966667,4.000000,5.866667,5.966667,1598940.750000,492651.656250,61022.000000,3826.199951,751.733337,91.433334
40:34:23,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.992,4865.63,1.60,1.69,3.42,850.58,853.08,194.050003,44.26,1.0802,157,0,15.916,2.15388,4.19,52957,3.133333,4.933333,5.966667,3.133333,4.933333,5.966667,1599454.250000,492816.312500,61048.066406,3828.233398,752.500000,92.199997
40:34:53,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.993,4866.63,1.61,1.72,3.43,850.62,853.21,198.850006,44.41,1.0803,157,0,15.917,2.15116,4.19,52960,2.066667,2.533333,3.266667,2.066667,2.533333,3.266667,1599881.625000,492945.468750,61056.800781,3828.933350,753.133362,92.199997
40:35:23,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.993,4867.62,1.59,1.72,3.43,850.56,853.13,196.750000,44.62,1.0803,157,0,15.916,2.15418,4.19,52963,3.800000,4.766667,5.900000,3.800000,4.766667,5.900000,1600398.625000,493110.968750,61088.101563,3830.800049,754.233337,92.199997
40:35:53,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.991,4868.62,1.60,1.65,3.45,850.58,853.18,195.716660,44.27,1.0803,157,0,15.910,2.14151,4.09,52948,3.533333,6.466667,7.300000,3.533333,6.466667,7.300000,1600968.500000,493295.218750,61123.699219,3834.633301,755.066650,92.199997
40:36:23,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.990,4869.62,1.58,1.47,3.41,850.61,853.47,197.850006,44.43,1.0808,157,0,15.908,2.14844,4.08,52932,3.533333,5.833333,5.866667,3.533333,5.833333,5.866667,1601533.875000,493473.781250,61156.464844,3836.233398,755.099976,92.199997
40:36:53,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.990,4870.61,1.57,1.33,3.35,850.61,853.67,193.633331,44.47,1.0811,157,0,15.910,2.15418,4.19,52922,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,1602118.750000,493649.531250,61173.699219,3837.000000,755.099976,92.199997
40:37:23,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.988,4871.61,1.55,1.37,3.37,850.72,853.65,195.966660,44.70,1.0811,156,0,15.911,2.14754,4.19,52927,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,1602673.500000,493822.156250,61196.132813,3837.199951,755.099976,92.199997
40:37:53,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.997,4872.61,1.54,1.44,3.36,850.69,853.60,196.899994,44.47,1.0811,156,0,15.954,2.15842,4.19,52932,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,1603344.375000,494030.281250,61229.500000,3838.466553,755.099976,92.199997
40:38:23,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.996,4873.60,1.54,1.46,3.35,850.69,853.37,199.250000,44.24,1.0808,156,0,15.955,2.15539,4.19,52935,4.733333,5.966667,6.033333,4.733333,5.966667,6.033333,1603989.750000,494233.656250,61253.101563,3839.500000,755.133362,92.199997
40:38:53,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.997,4874.60,1.51,1.51,3.36,850.69,853.33,195.983337,44.39,1.0809,156,0,15.956,2.15509,4.19,52939,3.400000,5.000000,6.733333,3.400000,5.000000,6.733333,1604515.875000,494394.625000,61276.000000,3842.000000,757.000000,92.199997
40:39:23,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.997,4875.59,1.53,1.54,3.35,850.64,853.30,197.133331,44.29,1.0808,156,0,15.955,2.15025,4.19,52943,3.733333,6.900000,7.433333,3.733333,6.900000,7.433333,1605119.250000,494585.937500,61305.101563,3845.266602,757.700012,92.199997
40:39:53,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.996,4876.59,1.51,1.56,3.36,850.69,853.36,195.949997,44.23,1.0809,156,0,15.956,2.15902,4.19,52946,3.700000,6.400000,6.400000,3.700000,6.400000,6.400000,1605708.250000,494772.500000,61334.898438,3846.533447,757.700012,92.199997
40:40:23,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.997,4877.59,1.50,1.59,3.34,850.62,853.25,198.616669,44.45,1.0808,156,0,15.956,2.16418,4.19,52950,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,1606363.875000,494964.281250,61367.601563,3846.733398,757.700012,92.199997
40:40:53,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.996,4878.58,1.50,1.57,3.34,850.57,853.20,198.683334,44.71,1.0807,156,0,15.958,2.15146,4.19,52953,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1606990.125000,495150.593750,61390.832031,3847.399902,757.700012,92.199997
40:41:23,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.997,4879.58,1.50,1.60,3.31,850.65,853.30,197.649994,44.71,1.0809,156,0,15.956,2.15781,4.19,52956,4.633333,7.800000,7.800000,4.633333,7.800000,7.800000,1607620.500000,495350.562500,61432.500000,3849.966553,757.700012,92.199997
40:41:53,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.997,4880.58,1.50,1.58,3.36,850.52,853.20,197.166672,44.61,1.0807,156,0,15.957,2.15781,4.19,52959,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,1608265.750000,495557.312500,61453.765625,3850.866699,757.700012,92.199997
40:42:23,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.997,4881.57,1.49,1.58,3.31,850.57,853.15,197.983337,44.97,1.0807,156,0,15.958,2.16934,4.19,52962,5.266667,6.833333,7.866667,5.266667,6.833333,7.866667,1608938.125000,495766.500000,61477.898438,3852.933350,758.533325,93.033333
40:42:53,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.997,4882.57,1.50,1.57,3.34,850.60,853.08,198.649994,44.78,1.0806,156,0,15.954,2.14874,4.10,52961,5.533333,6.266667,6.266667,5.533333,6.266667,6.266667,1609619.750000,495975.531250,61502.167969,3853.933350,758.566650,93.066666
40:43:23,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.995,4883.56,1.49,1.46,3.33,850.52,853.23,198.649994,44.90,1.0808,156,0,15.951,2.16418,4.09,52945,3.466667,4.200000,5.433333,3.466667,4.200000,5.433333,1610111.750000,496129.312500,61521.500000,3856.966553,759.233337,93.733330
40:43:53,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.992,4884.56,1.47,1.28,3.31,850.50,853.49,198.716660,44.88,1.0812,156,0,15.950,2.15327,4.09,52929,3.800000,6.366667,6.566667,3.800000,6.366667,6.566667,1610660.250000,496302.281250,61555.332031,3860.500000,759.433350,93.933334
40:44:23,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.994,4885.56,1.45,1.26,3.31,850.53,853.54,199.250000,44.79,1.0814,156,0,15.952,2.15812,4.19,52933,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,1611136.125000,496449.812500,61580.566406,3862.399902,759.433350,93.933334
40:44:53,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.993,4886.55,1.44,1.30,3.24,850.53,853.37,196.083328,44.64,1.0812,156,0,15.953,2.15509,4.19,52937,3.166667,5.866667,5.866667,3.166667,5.866667,5.866667,1611654.625000,496612.093750,61603.101563,3864.600098,759.433350,93.933334
40:45:23,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.993,4887.55,1.44,1.42,3.27,850.61,853.37,197.050003,44.66,1.0812,156,0,15.954,2.15842,4.19,52941,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,1612321.250000,496820.468750,61633.464844,3866.133301,759.433350,93.933334
40:45:53,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.994,4888.55,1.43,1.44,3.25,850.45,853.27,198.199997,44.41,1.0811,156,0,15.954,2.15358,4.19,52945,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,1612896.875000,496994.687500,61655.433594,3866.699951,759.433350,93.933334
40:46:23,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.994,4889.54,1.42,1.45,3.25,850.51,853.19,198.633331,44.30,1.0811,156,0,15.954,2.15963,4.19,52948,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,1613335.125000,497134.625000,61674.433594,3867.366699,759.433350,93.933334
40:46:53,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.995,4890.54,1.42,1.49,3.25,850.48,853.04,196.816666,44.26,1.0809,156,0,15.956,2.15086,4.19,52952,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,1613797.375000,497281.968750,61694.800781,3868.000000,759.433350,93.933334
40:47:23,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.994,4891.53,1.42,1.48,3.24,850.59,853.17,196.716660,44.30,1.0810,156,0,15.958,2.15086,4.19,52955,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,1614327.375000,497450.468750,61716.734375,3868.233398,759.433350,93.933334
40:47:53,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.994,4892.53,1.42,1.47,3.24,850.53,853.09,195.750000,44.73,1.0809,156,0,15.957,2.16175,4.19,52958,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,1614894.250000,497625.187500,61751.632813,3869.500000,759.433350,93.933334
40:48:23,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.993,4893.53,1.41,1.47,3.25,850.51,853.14,198.500000,44.74,1.0810,156,0,15.956,2.15388,4.19,52961,3.466667,5.533333,5.700000,3.466667,5.533333,5.700000,1615446.125000,497800.062500,61780.632813,3870.333252,759.766663,93.933334
40:48:53,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.994,4894.52,1.40,1.48,3.24,850.51,853.05,197.416672,44.60,1.0810,156,0,15.956,2.15146,4.19,52964,3.266667,5.566667,5.800000,3.266667,5.566667,5.800000,1615998.625000,497970.343750,61812.167969,3871.399902,760.299988,93.933334
40:49:23,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.992,4895.52,1.39,1.44,3.23,850.41,853.12,199.616669,44.64,1.0811,156,0,15.952,2.14784,4.09,52954,3.100000,5.000000,6.033333,3.100000,5.000000,6.033333,1616470.500000,498120.281250,61841.234375,3873.899902,761.066650,93.933334
40:49:53,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.993,4896.52,1.39,1.29,3.24,850.41,853.25,196.750000,44.57,1.0813,156,0,15.949,2.15902,4.08,52938,3.366667,5.800000,7.333333,3.366667,5.800000,7.333333,1616992.875000,498284.906250,61872.898438,3879.300049,762.666687,93.933334
40:50:23,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.991,4897.51,1.36,1.16,3.19,850.55,853.46,195.916672,44.55,1.0816,156,0,15.950,2.16024,4.19,52929,3.566667,5.666667,6.100000,3.566667,5.666667,6.100000,1617512.000000,498447.531250,61890.464844,3883.366699,763.333313,93.933334
40:50:53,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.991,4898.51,1.34,1.18,3.17,850.47,853.28,196.316666,44.72,1.0815,156,0,15.951,2.14874,4.19,52933,2.200000,4.400000,4.400000,2.200000,4.400000,4.400000,1617990.500000,498590.562500,61913.898438,3885.566650,763.766663,93.933334
40:51:23,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.990,4899.50,1.33,1.24,3.16,850.47,853.34,196.533340,44.71,1.0816,156,0,15.951,2.15479,4.19,52937,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,1618647.375000,498792.406250,61945.898438,3885.666748,763.766663,93.933334
40:51:53,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.991,4900.50,1.32,1.28,3.16,850.43,853.36,195.850006,44.47,1.0817,156,0,15.954,2.15812,4.19,52941,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,1619234.500000,498974.437500,61973.601563,3887.100098,763.766663,93.933334
40:52:23,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.990,4901.50,1.31,1.32,3.11,850.35,853.09,197.933334,44.60,1.0814,156,0,15.954,2.16236,4.19,52945,3.300000,5.133333,5.566667,3.300000,5.133333,5.566667,1619748.375000,499135.187500,61999.464844,3887.833252,764.299988,93.933334
40:52:53,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.992,4902.49,1.30,1.33,3.13,850.43,853.16,198.500000,44.51,1.0815,156,0,15.952,2.15237,4.19,52948,3.833333,6.600000,8.400000,3.833333,6.600000,8.400000,1620316.125000,499314.218750,62036.199219,3890.399902,766.000000,93.933334
40:53:23,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.990,4903.49,1.29,1.33,3.11,850.46,852.99,197.783340,44.47,1.0813,156,0,15.952,2.15327,4.19,52952,3.033333,6.000000,6.200000,3.033333,6.000000,6.200000,1620811.375000,499468.218750,62070.832031,3892.699951,766.366638,93.933334
40:53:53,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.990,4904.48,1.27,1.33,3.09,850.43,852.99,197.666672,44.49,1.0814,156,0,15.955,2.15812,4.19,52955,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,1621224.000000,499604.468750,62090.234375,3893.399902,766.366638,93.933334
40:54:23,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.989,4905.48,1.26,1.38,3.11,850.38,852.91,196.833328,44.50,1.0814,154,0,15.955,2.14090,4.19,52958,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,1621736.375000,499767.812500,62113.464844,3895.600098,766.366638,93.933334
40:54:53,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,2.003,4906.48,1.26,1.36,3.12,850.36,852.93,199.199997,44.55,1.0814,154,0,16.040,2.16600,4.19,52961,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,1622307.875000,499947.406250,62142.464844,3896.000000,766.366638,93.933334
40:55:23,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,2.003,4907.48,1.25,1.39,3.10,850.44,852.80,198.783340,44.70,1.0812,154,0,16.041,2.16964,4.19,52964,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,1622896.500000,500137.218750,62160.433594,3896.866699,766.366638,93.933334
40:55:53,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,2.003,4908.47,1.25,1.33,3.13,850.33,852.94,198.699997,44.53,1.0814,154,0,16.035,2.16569,4.09,52956,5.666667,6.333333,6.333333,5.666667,6.333333,6.333333,1623581.750000,500350.343750,62182.500000,3896.866699,766.366638,93.933334
40:56:23,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,2.001,4909.47,1.25,1.20,3.08,850.41,853.20,199.250000,44.81,1.0818,154,0,16.032,2.16054,4.09,52940,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,1624087.875000,500503.031250,62214.867188,3896.866699,766.366638,93.933334
40:56:53,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,2.002,4910.47,1.23,1.08,3.09,850.34,853.33,197.616669,44.93,1.0820,154,0,16.035,2.16175,4.19,52935,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,1624701.625000,500686.125000,62253.601563,3896.933350,766.366638,93.933334
40:57:23,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,2.001,4911.46,1.21,1.14,3.07,850.32,853.21,198.800003,44.54,1.0819,154,0,16.036,2.16843,4.19,52939,3.766667,5.833333,5.833333,3.766667,5.833333,5.833333,1625252.000000,500861.062500,62281.367188,3897.733398,766.366638,93.933334
40:57:53,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,2.001,4912.46,1.20,1.20,3.06,850.37,853.03,200.533340,44.47,1.0817,154,0,16.036,2.16024,4.19,52943,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,1625791.375000,501029.093750,62305.132813,3897.733398,766.366638,93.933334
40:58:23,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,2.003,4913.46,1.20,1.24,3.02,850.32,852.90,200.533340,44.51,1.0816,154,0,16.036,2.17207,4.19,52947,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,1626413.375000,501227.812500,62327.867188,3898.866699,766.366638,93.933334
40:58:53,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,2.001,4914.46,1.19,1.27,3.02,850.14,852.92,196.649994,44.56,1.0816,154,0,16.036,2.16327,4.19,52951,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,1626935.500000,501390.500000,62359.500000,3900.433350,766.366638,93.933334
40:59:23,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,2.002,4915.45,1.20,1.24,3.02,850.27,852.90,199.916672,44.59,1.0816,154,0,16.036,2.17055,4.19,52954,3.266667,5.733333,5.733333,3.266667,5.733333,5.733333,1627397.375000,501537.375000,62381.964844,3903.566650,766.366638,93.933334
40:59:53,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,2.001,4916.45,1.19,1.26,3.04,850.25,852.88,197.350006,44.43,1.0816,154,0,16.039,2.16236,4.19,52957,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,1628000.125000,501723.843750,62402.265625,3905.333252,766.366638,93.933334
41:00:23,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,2.001,4917.45,1.18,1.29,3.04,850.22,852.91,198.949997,44.91,1.0817,154,0,16.036,2.16236,4.19,52960,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1628577.125000,501904.218750,62429.000000,3907.500000,766.366638,93.933334
41:00:53,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,2.002,4918.45,1.19,1.28,3.02,850.30,852.92,199.149994,44.84,1.0816,154,0,16.037,2.16509,4.19,52963,4.200000,7.666667,7.666667,4.200000,7.666667,7.666667,1629173.625000,502097.875000,62469.464844,3909.000000,766.366638,93.933334
41:01:23,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,2.001,4919.44,1.18,1.29,2.99,850.12,852.88,198.583328,44.73,1.0816,154,0,16.035,2.16024,4.09,52962,3.866667,5.233333,5.966667,3.866667,5.233333,5.966667,1629709.625000,502268.906250,62491.699219,3910.166748,766.833313,93.933334
41:01:53,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,2.000,4920.44,1.17,1.18,3.05,850.32,852.91,197.199997,44.47,1.0817,154,0,16.030,2.16843,4.09,52946,4.366667,6.766667,6.966667,4.366667,6.766667,6.966667,1630329.375000,502463.718750,62526.101563,3911.666748,767.266663,93.933334
41:02:23,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.999,4921.44,1.16,1.03,2.98,850.22,853.12,199.633331,44.38,1.0820,154,0,16.032,2.16448,4.19,52934,5.266667,8.800000,8.800000,5.266667,8.800000,8.800000,1631018.250000,502681.062500,62564.867188,3915.533447,767.266663,93.933334
41:02:53,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.999,4922.43,1.14,0.99,2.97,850.28,853.12,198.533340,44.67,1.0821,154,0,16.032,2.15993,4.19,52938,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,1631571.750000,502857.718750,62598.300781,3916.966553,767.266663,93.933334
41:03:23,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.999,4923.43,1.12,1.08,2.94,850.24,853.02,199.750000,44.60,1.0821,154,0,16.035,2.15721,4.19,52942,3.700000,6.066667,6.433333,3.700000,6.066667,6.433333,1632122.875000,503028.968750,62624.699219,3919.899902,768.200012,93.933334
41:03:53,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.999,4924.43,1.12,1.13,2.95,850.16,853.02,195.966660,44.63,1.0821,154,0,16.036,2.15539,4.19,52946,3.600000,5.366667,6.533333,3.600000,5.366667,6.533333,1632673.125000,503194.281250,62653.433594,3922.100098,769.799988,93.933334
41:04:23,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,2.000,4925.42,1.11,1.15,2.90,850.21,852.84,195.383331,44.66,1.0819,154,0,16.036,2.17268,4.19,52950,3.833333,5.566667,6.233333,3.833333,5.566667,6.233333,1633210.375000,503367.812500,62674.964844,3923.033447,769.866638,93.933334
41:04:53,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,2.000,4926.42,1.11,1.19,2.96,850.16,852.72,196.500000,44.71,1.0817,154,0,16.036,2.16327,4.19,52953,4.866667,7.600000,7.666667,4.866667,7.600000,7.666667,1633886.750000,503581.218750,62704.464844,3924.133301,770.233337,93.933334
41:05:23,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,2.000,4927.42,1.10,1.19,2.98,850.24,852.82,196.483337,44.89,1.0819,154,0,16.037,2.16054,4.19,52956,3.400000,5.466667,5.800000,3.400000,5.466667,5.800000,1634406.875000,503745.312500,62729.765625,3926.333252,770.733337,93.933334
41:05:53,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,2.001,4928.41,1.11,1.24,2.90,850.23,852.80,199.883331,44.99,1.0818,154,0,16.036,2.16721,4.19,52959,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1634880.250000,503893.281250,62752.964844,3928.233398,770.733337,93.933334
41:06:23,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.999,4929.41,1.10,1.24,2.96,850.19,852.84,199.533340,45.04,1.0819,154,0,16.036,2.15842,4.19,52962,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1635427.250000,504065.562500,62778.832031,3928.233398,770.733337,93.933334
41:06:53,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,2.000,4930.41,1.09,1.25,2.93,850.29,852.84,198.416672,44.85,1.0819,154,0,16.037,2.16660,4.19,52965,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,1636048.250000,504260.218750,62802.933594,3928.733398,770.733337,93.933334
41:07:23,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.998,4931.40,1.09,1.19,2.94,850.26,852.82,197.649994,45.22,1.0819,154,0,16.031,2.15539,4.09,52955,4.400000,7.366667,7.533333,4.400000,7.366667,7.533333,1636673.125000,504463.343750,62832.132813,3931.933350,770.900024,93.933334
41:07:53,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.997,4932.40,1.09,1.03,2.93,850.19,853.08,198.266663,44.63,1.0823,154,0,16.030,2.15842,4.09,52939,4.000000,6.233333,7.666667,4.000000,6.233333,7.666667,1637362.125000,504674.562500,62856.300781,3934.399902,772.566650,93.933334
41:08:23,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.997,4933.40,1.07,1.00,2.91,850.21,853.21,198.333328,44.42,1.0825,154,0,16.033,2.16995,4.19,52939,3.833333,5.600000,6.266667,3.833333,5.600000,6.266667,1637937.875000,504852.656250,62883.898438,3935.466553,773.299988,93.933334
41:08:53,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.998,4934.39,1.05,1.04,2.88,850.25,853.11,197.683334,44.33,1.0825,154,0,16.034,2.16296,4.19,52943,4.000000,5.933333,8.066667,4.000000,5.933333,8.066667,1638590.625000,505057.375000,62909.265625,3938.433350,775.700012,94.733330
41:09:23,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.998,4935.39,1.05,1.08,2.86,850.22,852.91,200.699997,44.56,1.0822,154,0,16.035,2.15781,4.19,52947,5.400000,6.566667,6.766667,5.400000,6.566667,6.766667,1639246.125000,505259.031250,62934.964844,3940.066650,775.900024,94.800003
41:09:53,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.999,4936.39,1.05,1.11,2.89,850.22,852.99,197.500000,44.78,1.0823,154,0,16.034,2.15600,4.19,52951,4.933333,7.800000,8.066667,4.933333,7.800000,8.066667,1639924.000000,505475.656250,62970.933594,3942.366699,776.200012,94.800003
41:10:23,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.998,4937.38,1.06,1.10,2.91,850.17,852.83,197.483337,45.05,1.0820,154,0,16.035,2.16054,4.19,52954,5.733333,8.933333,9.666667,5.733333,8.933333,9.666667,1640685.875000,505715.093750,63011.101563,3944.833252,777.266663,94.800003
41:10:53,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.999,4938.38,1.06,1.15,2.88,850.27,852.81,197.600006,44.95,1.0820,154,0,16.035,2.16903,4.19,52957,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,1641419.250000,505943.156250,63043.964844,3946.933350,777.266663,94.800003
41:11:23,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.999,4939.38,1.05,1.16,2.92,850.14,852.76,197.416672,44.55,1.0820,154,0,16.037,2.16387,4.19,52960,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,1642080.375000,506153.156250,63066.535156,3948.600098,777.266663,94.800003
41:11:53,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.998,4940.37,1.05,1.15,2.87,850.25,852.76,197.266663,44.17,1.0820,154,0,16.037,2.16630,4.19,52963,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,1642763.375000,506367.343750,63092.367188,3949.933350,777.266663,94.800003
41:12:23,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.999,4941.37,1.05,1.14,2.92,850.30,852.81,199.766663,44.40,1.0821,154,0,16.032,2.16964,4.09,52958,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,1643418.250000,506574.718750,63122.867188,3953.466553,777.266663,94.800003
41:12:53,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.996,4942.36,1.04,1.03,2.90,850.19,853.11,198.933334,44.83,1.0825,154,0,16.030,2.15933,4.09,52942,4.733333,6.733333,6.800000,4.733333,6.733333,6.800000,1644049.125000,506770.312500,63146.332031,3956.500000,777.566650,94.800003
41:13:23,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.997,4943.36,1.04,0.93,2.87,850.19,853.14,197.033340,44.46,1.0825,154,0,16.033,2.16296,4.19,52941,5.533333,7.333333,8.666667,5.533333,7.333333,8.666667,1644752.500000,506984.906250,63186.566406,3959.433350,778.566650,94.800003
41:13:53,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.997,4944.36,1.02,0.97,2.84,850.25,853.07,199.016663,44.49,1.0825,154,0,16.033,2.15781,4.19,52945,5.466667,7.333333,7.666667,5.466667,7.333333,7.666667,1645461.625000,507203.687500,63216.800781,3963.600098,779.000000,94.800003
41:14:23,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.997,4945.35,1.00,1.00,2.85,850.18,852.97,198.033340,44.51,1.0825,154,0,16.033,2.16296,4.19,52948,4.466667,7.666667,8.200000,4.466667,7.666667,8.200000,1646137.625000,507412.437500,63258.898438,3965.000000,779.866638,94.800003
41:14:53,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.997,4946.35,1.00,1.03,2.85,850.10,852.83,197.783340,44.76,1.0823,154,0,16.035,2.15872,4.19,52952,5.133333,8.900000,8.966666,5.133333,8.900000,8.966666,1646870.875000,507644.468750,63296.464844,3969.000000,780.000000,94.800003
41:15:23,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.997,4947.34,1.01,1.07,2.82,850.33,852.81,200.233337,45.13,1.0822,154,0,16.035,2.16569,4.19,52955,6.866667,10.533334,11.400000,6.866667,10.533334,11.400000,1647731.750000,507917.406250,63340.898438,3973.199951,781.433350,94.800003
41:15:53,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.997,4948.34,1.00,1.06,2.83,850.20,852.83,198.933334,44.78,1.0823,154,0,16.036,2.15630,4.19,52958,6.866667,10.033334,10.200000,6.866667,10.033334,10.200000,1648589.625000,508187.843750,63380.066406,3974.433350,781.799988,94.800003
41:16:23,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.997,4949.34,1.01,1.07,2.83,850.12,852.81,196.649994,44.61,1.0822,154,0,16.036,2.15902,4.19,52962,5.866667,10.266666,10.800000,5.866667,10.266666,10.800000,1649365.625000,508429.375000,63425.101563,3979.233398,782.466675,94.800003
41:16:53,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.997,4950.33,1.01,1.10,2.86,850.15,852.79,198.133331,44.40,1.0822,154,0,16.036,2.16145,4.19,52965,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,1650083.375000,508654.281250,63458.167969,3980.600098,782.500000,94.800003
41:17:23,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.997,4951.33,1.00,1.11,2.84,850.20,852.77,196.949997,44.17,1.0822,154,0,16.032,2.15812,4.09,52965,4.200000,7.000000,8.266666,4.200000,7.000000,8.266666,1650770.250000,508865.687500,63496.000000,3982.300049,783.366638,94.800003
41:17:53,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.995,4952.33,1.00,0.97,2.88,850.15,852.93,197.350006,44.23,1.0824,154,0,16.029,2.15388,4.09,52949,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,1651466.875000,509075.343750,63533.632813,3984.366699,783.366638,94.800003
41:18:23,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.995,4953.32,1.00,0.87,2.84,850.15,853.15,197.883331,44.13,1.0827,154,0,16.031,2.16448,4.19,52941,4.333333,8.633333,9.600000,4.333333,8.633333,9.600000,1652144.375000,509288.437500,63569.464844,3987.466553,784.266663,95.333336
41:18:53,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.995,4954.32,0.98,0.89,2.83,850.18,853.05,197.166672,44.31,1.0827,154,0,16.032,2.15327,4.19,52945,4.666667,6.700000,8.233334,4.666667,6.700000,8.233334,1652807.875000,509497.906250,63595.332031,3990.699951,785.966675,95.666664
41:19:23,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.996,4955.31,0.97,0.91,2.80,850.06,853.02,199.449997,44.93,1.0827,154,0,16.034,2.15388,4.19,52949,5.700000,8.233334,8.233334,5.700000,8.233334,8.233334,1653568.125000,509735.156250,63637.535156,3991.899902,785.966675,95.666664
41:19:53,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.996,4956.31,0.98,0.95,2.83,850.13,852.91,200.233337,44.88,1.0825,154,0,16.034,2.16054,4.19,52953,6.033333,10.100000,11.400000,6.033333,10.100000,11.400000,1654365.625000,509990.781250,63689.601563,3996.233398,786.533325,96.233330
41:20:23,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.996,4957.31,0.98,1.00,2.82,850.08,852.82,196.583328,44.81,1.0824,154,0,16.034,2.15630,4.19,52956,6.200000,7.200000,8.233334,6.200000,7.200000,8.233334,1655102.625000,510225.812500,63721.667969,3998.233398,787.433350,96.533333
41:20:53,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.995,4958.30,0.98,1.02,2.77,850.16,852.77,194.000000,44.48,1.0823,154,0,16.035,2.15902,4.19,52959,5.900000,9.000000,9.333333,5.900000,9.000000,9.333333,1655841.625000,510459.687500,63761.199219,4002.633301,788.500000,96.533333
41:21:23,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.997,4959.30,0.99,1.04,2.80,850.11,852.79,199.666672,44.37,1.0823,154,0,16.035,2.16782,4.19,52962,4.000000,8.200000,8.633333,4.000000,8.200000,8.633333,1656507.500000,510667.125000,63801.566406,4007.266602,789.466675,96.533333
41:21:53,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.997,4960.29,0.97,1.04,2.80,850.13,852.77,198.500000,44.10,1.0824,154,0,16.034,2.16054,4.19,52965,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,1657346.125000,510931.218750,63834.398438,4008.300049,789.466675,96.533333
41:22:23,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.995,4961.29,0.97,1.00,2.78,850.03,852.77,199.883331,44.39,1.0824,154,0,16.031,2.15781,4.09,52957,6.400000,8.766666,8.966666,6.400000,8.766666,8.966666,1658189.375000,511197.156250,63869.101563,4009.433350,789.766663,96.533333
41:22:53,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.994,4962.29,0.97,0.87,2.79,850.03,853.07,196.600006,44.73,1.0827,154,0,16.025,2.15176,4.08,52941,5.800000,9.333333,11.933333,5.800000,9.333333,11.933333,1658984.125000,511444.687500,63916.734375,4014.766602,792.466675,96.533333
41:23:23,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.994,4963.28,0.95,0.80,2.79,850.03,853.05,196.166672,44.53,1.0828,154,0,16.032,2.16509,4.19,52944,5.633333,8.566667,9.500000,5.633333,8.566667,9.500000,1659739.750000,511683.343750,63965.699219,4017.766602,793.299988,96.533333
41:23:53,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.994,4964.28,0.94,0.82,2.76,850.09,852.88,196.116669,44.58,1.0826,154,0,16.033,2.16387,4.19,52948,3.900000,4.666667,5.600000,3.900000,4.666667,5.600000,1660317.375000,511860.562500,63985.132813,4018.466553,793.799988,96.533333
41:24:23,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.994,4965.28,0.96,0.89,2.77,850.18,852.86,197.116669,44.50,1.0825,154,0,16.034,2.15207,4.19,52951,6.000000,9.133333,10.100000,6.000000,9.133333,10.100000,1661079.500000,512096.593750,64032.832031,4020.133301,794.333313,97.066666
41:24:53,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.995,4966.27,0.94,0.91,2.75,850.06,852.88,195.699997,44.45,1.0826,154,0,16.034,2.15630,4.19,52955,6.766667,10.133333,11.866667,6.766667,10.133333,11.866667,1661909.125000,512363.625000,64081.167969,4022.733398,795.533325,98.266670
41:25:23,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.995,4967.27,0.94,0.91,2.73,850.04,852.78,198.250000,44.21,1.0825,154,0,16.033,2.16205,4.19,52958,5.533333,9.066667,9.766666,5.533333,9.066667,9.766666,1662620.875000,512586.843750,64124.199219,4027.733398,796.066650,98.266670
41:25:53,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.995,4968.26,0.94,0.95,2.77,849.99,852.75,196.600006,44.42,1.0824,154,0,16.034,2.15963,4.19,52961,6.300000,7.866667,8.066667,6.300000,7.866667,8.066667,1663368.250000,512821.375000,64159.000000,4029.766602,796.400024,98.266670
41:26:23,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.995,4969.26,0.93,0.97,2.76,850.01,852.66,198.949997,44.24,1.0824,154,0,16.034,2.15569,4.19,52964,4.533333,7.266667,8.100000,4.533333,7.266667,8.100000,1664033.875000,513031.093750,64194.398438,4032.033447,797.099976,98.266670
41:26:53,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.995,4970.26,0.92,0.99,2.75,849.94,852.76,196.699997,44.24,1.0825,154,0,16.034,2.15902,4.19,52967,5.533333,8.733334,9.066667,5.533333,8.733334,9.066667,1664751.625000,513251.062500,64235.535156,4034.733398,797.599976,98.266670
41:27:23,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.993,4971.25,0.94,0.92,2.77,849.96,852.65,197.366669,44.26,1.0823,154,0,16.026,2.15025,4.09,52954,6.666667,9.466666,10.400000,6.666667,9.466666,10.400000,1665560.000000,513509.562500,64278.199219,4038.000000,798.133362,98.266670
41:27:53,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.993,4972.25,0.91,0.76,2.74,849.96,852.89,195.483337,44.08,1.0828,154,0,16.029,2.16600,4.19,52942,6.233333,9.333333,9.466666,6.233333,9.333333,9.466666,1666370.375000,513758.906250,64326.332031,4041.066650,798.133362,98.266670
41:28:23,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.993,4973.24,0.91,0.74,2.74,850.06,853.01,195.966660,44.22,1.0829,154,0,16.032,2.15600,4.19,52946,4.366667,6.466667,6.633333,4.366667,6.466667,6.633333,1667060.125000,513970.312500,64356.265625,4042.300049,798.133362,98.266670
41:28:53,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.992,4974.24,0.88,0.76,2.70,849.94,852.93,197.733337,44.29,1.0829,154,0,16.032,2.15812,4.19,52950,8.133333,11.700000,11.700000,8.133333,11.700000,11.700000,1668086.125000,514295.500000,64398.933594,4043.633301,798.133362,98.266670
41:29:23,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.994,4975.24,0.87,0.85,2.69,849.92,852.79,198.000000,44.29,1.0828,154,0,16.032,2.15751,4.19,52954,6.200000,8.700000,9.000000,6.200000,8.700000,9.000000,1668904.250000,514549.531250,64433.535156,4045.433350,798.500000,98.266670
41:29:53,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.995,4976.23,0.87,0.86,2.74,849.99,852.72,195.100006,44.22,1.0827,154,0,16.033,2.15812,4.19,52957,6.000000,9.433333,10.466666,6.000000,9.433333,10.466666,1669668.625000,514793.656250,64476.632813,4051.333252,799.700012,98.966667
41:30:23,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.994,4977.23,0.87,0.87,2.70,849.94,852.68,193.850006,44.21,1.0826,154,0,16.032,2.15539,4.19,52960,7.000000,9.866667,10.200000,7.000000,9.866667,10.200000,1670587.625000,515077.281250,64516.734375,4053.366699,799.866638,99.133331
41:30:53,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.994,4978.22,0.84,0.87,2.68,849.93,852.75,195.983337,44.11,1.0829,154,0,16.033,2.15872,4.19,52963,6.633333,10.000000,10.400000,6.633333,10.000000,10.400000,1671473.375000,515355.687500,64565.832031,4055.100098,800.133362,99.133331
41:31:23,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.992,4979.22,0.85,0.91,2.70,849.93,852.67,196.933334,44.06,1.0827,154,0,16.033,2.15933,4.19,52966,6.200000,8.333333,9.600000,6.200000,8.333333,9.600000,1672314.500000,515608.125000,64594.332031,4058.866699,801.466675,99.866669
41:31:53,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.992,4980.22,0.85,0.86,2.68,849.88,852.74,197.433334,44.22,1.0828,154,0,16.026,2.15600,4.09,52958,4.900000,6.600000,7.533333,4.900000,6.600000,7.533333,1673039.875000,515834.312500,64618.234375,4060.399902,802.733337,100.000000
41:32:23,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.990,4981.21,0.83,0.68,2.67,849.93,852.88,197.516663,44.30,1.0831,154,0,16.030,2.15751,4.19,52944,7.533333,10.433333,11.000000,7.533333,10.433333,11.000000,1673908.250000,516109.062500,64663.167969,4064.433350,803.333313,100.000000
41:32:53,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.991,4982.21,0.82,0.64,2.66,849.93,852.92,197.500000,44.44,1.0831,154,0,16.031,2.15207,4.19,52948,6.466667,9.200000,9.400000,6.466667,9.200000,9.400000,1674780.250000,516377.125000,64698.964844,4066.566650,803.433350,100.000000
41:33:23,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.991,4983.21,0.80,0.69,2.67,849.93,852.76,198.500000,44.24,1.0830,154,0,16.031,2.16114,4.19,52952,4.933333,9.500000,10.633333,4.933333,9.500000,10.633333,1675489.500000,516603.468750,64742.464844,4071.899902,804.333313,100.133331
41:33:53,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.992,4984.20,0.80,0.74,2.64,849.96,852.67,196.533340,44.36,1.0829,154,0,16.032,2.15963,4.19,52955,4.266667,8.366667,9.300000,4.266667,8.366667,9.300000,1676090.875000,516791.781250,64779.000000,4076.800049,805.066650,100.866669
41:34:23,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.991,4985.20,0.79,0.78,2.65,849.96,852.76,195.783340,44.38,1.0831,154,0,16.031,2.15327,4.19,52958,4.133333,7.933333,7.933333,4.133333,7.933333,7.933333,1676729.375000,516992.906250,64814.367188,4080.233398,805.066650,100.866669
41:34:53,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.991,4986.19,0.79,0.79,2.64,849.94,852.73,199.266663,44.43,1.0830,154,0,16.030,2.16357,4.19,52961,5.000000,7.333333,7.600000,5.000000,7.333333,7.600000,1677386.000000,517198.187500,64851.433594,4082.300049,805.466675,100.866669
41:35:23,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.990,4987.19,0.78,0.77,2.63,849.96,852.78,195.833328,44.37,1.0831,154,0,16.031,2.14784,4.19,52965,6.566667,9.100000,9.366667,6.566667,9.100000,9.366667,1678206.625000,517453.468750,64885.765625,4084.899902,805.933350,100.866669
41:35:53,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.991,4988.19,0.76,0.80,2.63,849.94,852.70,197.149994,44.38,1.0831,154,0,16.032,2.16509,4.19,52968,5.133333,7.066667,7.566667,5.133333,7.066667,7.566667,1678883.500000,517667.843750,64918.765625,4086.199951,806.733337,100.866669
41:36:23,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.989,4989.18,0.77,0.74,2.64,849.96,852.83,195.666672,44.42,1.0832,153,0,16.026,2.15358,4.09,52954,5.633333,8.200000,9.200000,5.633333,8.200000,9.200000,1679664.250000,517911.343750,64950.265625,4088.399902,808.066650,101.000000
41:36:53,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.997,4990.18,0.75,0.64,2.58,850.02,852.83,198.283340,44.60,1.0833,153,0,16.075,2.16721,4.19,52950,6.466667,10.766666,12.566667,6.466667,10.766666,12.566667,1680516.750000,518176.500000,65007.667969,4091.399902,810.133362,101.366669
41:37:23,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.996,4991.17,0.73,0.63,2.58,850.00,852.72,197.816666,44.26,1.0833,153,0,16.074,2.16054,4.19,52953,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,1681277.625000,518405.531250,65046.199219,4092.666748,810.133362,101.366669
41:37:53,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.996,4992.17,0.72,0.66,2.61,849.93,852.67,197.133331,44.32,1.0832,153,0,16.074,2.16357,4.19,52957,5.666667,7.800000,8.000000,5.666667,7.800000,8.000000,1681975.500000,518627.937500,65079.734375,4093.500000,810.400024,101.366669
41:38:23,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.995,4993.17,0.72,0.71,2.56,849.82,852.72,197.050003,44.44,1.0833,153,0,16.075,2.16357,4.19,52960,6.033333,7.066667,7.866667,6.033333,7.066667,7.866667,1682769.250000,518869.093750,65110.699219,4094.500000,811.000000,101.366669
41:38:53,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.996,4994.16,0.72,0.72,2.57,849.95,852.67,196.716660,44.23,1.0832,153,0,16.075,2.16145,4.19,52963,5.833333,9.133333,9.133333,5.833333,9.133333,9.133333,1683598.125000,519120.343750,65147.332031,4094.966553,811.000000,101.366669
41:39:23,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.996,4995.16,0.71,0.76,2.57,849.92,852.65,198.616669,44.08,1.0833,153,0,16.076,2.15872,4.19,52966,6.333333,9.800000,9.800000,6.333333,9.800000,9.800000,1684413.125000,519379.125000,65191.234375,4095.800049,811.000000,101.366669
41:39:53,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.996,4996.15,0.71,0.75,2.57,850.03,852.65,197.500000,44.09,1.0833,153,0,16.070,2.15902,4.19,52969,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,1685055.375000,519582.437500,65230.867188,4097.633301,811.099976,101.366669
41:40:23,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.994,4997.15,0.70,0.66,2.55,849.95,852.72,199.216660,44.11,1.0834,153,0,16.068,2.15479,4.08,52953,4.466667,8.166667,9.433333,4.466667,8.166667,9.433333,1685674.875000,519780.875000,65276.667969,4103.366699,812.733337,101.366669
41:40:53,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.993,4998.15,0.68,0.54,2.55,849.91,852.84,197.183334,44.37,1.0836,153,0,16.070,2.16054,4.19,52950,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,1686462.625000,520024.343750,65326.964844,4105.600098,812.833313,101.366669
41:41:23,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.993,4999.14,0.67,0.59,2.56,850.01,852.85,197.433334,44.29,1.0837,153,0,16.071,2.16357,4.19,52954,6.166667,9.266666,9.666667,6.166667,9.266666,9.666667,1687225.875000,520261.656250,65371.132813,4110.033203,813.599976,101.366669
41:41:53,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.993,5000.14,0.65,0.62,2.53,849.99,852.66,196.033340,44.24,1.0835,153,0,16.072,2.16205,4.19,52958,4.800000,7.200000,7.700000,4.800000,7.200000,7.700000,1687844.125000,520462.031250,65401.433594,4112.399902,814.133362,101.900002
41:42:23,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.994,5001.13,0.64,0.64,2.48,849.91,852.68,198.316666,44.44,1.0836,153,0,16.075,2.16084,4.19,52961,6.166667,10.100000,11.700000,6.166667,10.100000,11.700000,1688606.875000,520701.875000,65449.699219,4118.133301,815.266663,102.233330
41:42:53,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.994,5002.13,0.64,0.61,2.47,849.91,852.62,198.699997,44.33,1.0835,153,0,16.074,2.16327,4.19,52964,5.133333,9.100000,9.233334,5.133333,9.100000,9.233334,1689328.000000,520930.500000,65498.199219,4122.033203,815.333313,102.233330
41:43:23,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.993,5003.13,0.64,0.69,2.52,849.94,852.60,195.750000,44.45,1.0835,153,0,16.072,2.15933,4.19,52967,6.100000,8.500000,9.333333,6.100000,8.500000,9.333333,1690128.125000,521178.781250,65537.296875,4123.833496,816.166687,102.233330
41:43:53,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.994,5004.12,0.63,0.70,2.48,849.84,852.62,198.166672,44.07,1.0835,153,0,16.070,2.15933,4.09,52964,5.433333,8.266666,8.433333,5.433333,8.266666,8.433333,1690875.375000,521420.531250,65568.468750,4125.633301,816.299988,102.233330
41:44:23,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.992,5005.12,0.62,0.54,2.47,849.84,852.70,196.983337,44.38,1.0837,153,0,16.071,2.16024,4.19,52948,5.566667,7.266667,8.966666,5.566667,7.266667,8.966666,1691570.625000,521643.500000,65601.867188,4129.233398,818.400024,102.233330
41:44:53,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.993,5006.12,0.60,0.54,2.45,849.89,852.53,198.199997,44.39,1.0835,153,0,16.072,2.16418,4.19,52952,5.466667,7.000000,7.533333,5.466667,7.000000,7.533333,1692284.500000,521864.531250,65630.132813,4131.933105,818.833313,102.233330
41:45:23,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.992,5007.11,0.59,0.55,2.44,849.77,852.65,197.649994,44.48,1.0837,153,0,16.072,2.16418,4.19,52956,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,1693014.500000,522094.531250,65659.296875,4132.500000,818.833313,102.233330
41:45:53,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.994,5008.11,0.58,0.62,2.45,849.77,852.54,196.916672,44.57,1.0836,153,0,16.072,2.14874,4.19,52959,7.100000,10.866667,11.600000,7.100000,10.866667,11.600000,1693971.500000,522397.312500,65705.070313,4135.133301,819.933350,102.233330
41:46:23,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.994,5009.10,0.57,0.64,2.45,849.82,852.54,199.050003,44.58,1.0837,153,0,16.072,2.16175,4.19,52963,5.200000,8.200000,9.433333,5.200000,8.200000,9.433333,1694691.250000,522623.968750,65747.570313,4137.266602,820.566650,102.233330
41:46:53,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.992,5010.10,0.57,0.66,2.40,849.80,852.44,199.750000,44.48,1.0836,153,0,16.074,2.15963,4.19,52966,4.133333,6.533333,7.566667,4.133333,6.533333,7.566667,1695315.875000,522823.062500,65775.796875,4139.866699,821.566650,103.099998
41:47:23,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.992,5011.10,0.56,0.68,2.42,849.80,852.29,197.716660,44.43,1.0834,153,0,16.074,2.15812,4.19,52969,5.333333,8.733334,9.733334,5.333333,8.733334,9.733334,1696045.875000,523059.218750,65822.929688,4143.066895,822.599976,103.099998
41:47:53,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.991,5012.09,0.56,0.60,2.40,849.83,852.54,195.766663,44.54,1.0837,153,0,16.067,2.15902,4.09,52955,4.066667,7.433333,7.733333,4.066667,7.433333,7.733333,1696698.250000,523265.125000,65862.164063,4144.633301,823.133362,103.099998
41:48:23,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.989,5013.09,0.54,0.50,2.42,849.80,852.69,195.516663,44.58,1.0840,153,0,16.069,2.15993,4.19,52951,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,1697407.500000,523489.093750,65889.468750,4146.366699,823.133362,103.099998
41:48:53,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.993,5014.08,0.53,0.53,2.37,849.86,852.58,196.983337,44.45,1.0839,153,0,16.071,2.15933,4.19,52955,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,1697993.750000,523667.625000,65915.968750,4147.266602,823.133362,103.099998
41:49:23,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.988,5015.08,0.50,0.57,2.38,849.86,852.37,197.300003,44.46,1.0837,153,0,16.071,2.15812,4.19,52959,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,1698717.625000,523892.156250,65945.929688,4147.533203,823.133362,103.099998
41:49:53,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.993,5016.08,0.50,0.60,2.38,849.79,852.51,196.683334,44.61,1.0839,153,0,16.072,2.15902,4.19,52962,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,1699502.125000,524146.437500,65976.164063,4148.700195,823.133362,103.099998
41:50:23,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.989,5017.07,0.48,0.59,2.37,849.74,852.43,194.566666,44.61,1.0839,153,0,16.072,2.15872,4.19,52965,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,1700144.875000,524349.812500,66002.703125,4149.799805,823.133362,103.099998
41:50:53,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.992,5018.07,0.48,0.64,2.35,849.74,852.43,196.333328,44.42,1.0839,153,0,16.072,2.15539,4.19,52968,3.800000,7.033333,7.033333,3.800000,7.033333,7.033333,1700736.500000,524534.125000,66034.835938,4152.299805,823.133362,103.099998
41:51:23,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.989,5019.06,0.48,0.62,2.33,849.81,852.30,197.916672,44.42,1.0837,153,0,16.067,2.16236,4.08,52963,3.966667,7.066667,7.066667,3.966667,7.066667,7.066667,1701351.375000,524729.375000,66072.531250,4155.000000,823.133362,103.099998
41:51:53,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.990,5020.06,0.48,0.48,2.36,849.84,852.56,194.583328,44.19,1.0841,153,0,16.070,2.16024,4.19,52950,5.566667,9.033334,9.033334,5.566667,9.033334,9.033334,1702119.625000,524974.750000,66118.835938,4158.333496,823.133362,103.099998
41:52:23,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.992,5021.06,0.47,0.48,2.33,849.72,852.59,197.766663,44.36,1.0842,153,0,16.069,2.15842,4.19,52954,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1702727.625000,525169.187500,66137.531250,4159.866699,823.133362,103.099998
41:52:53,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.990,5022.05,0.46,0.50,2.34,849.72,852.59,197.500000,44.44,1.0842,152,0,16.070,2.15721,4.19,52958,5.200000,8.233334,9.000000,5.200000,8.233334,9.000000,1703448.000000,525396.250000,66169.164063,4163.700195,823.666687,103.633331
41:53:23,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.997,5023.05,0.47,0.55,2.36,849.90,852.49,195.083328,44.50,1.0840,152,0,16.117,2.16539,4.19,52961,6.000000,7.466667,8.066667,6.000000,7.466667,8.066667,1704187.500000,525625.312500,66200.664063,4165.200195,824.000000,103.966667
41:53:53,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.996,5024.04,0.46,0.55,2.33,849.82,852.38,194.116669,44.41,1.0839,152,0,16.116,2.16691,4.19,52964,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,1704920.500000,525856.437500,66237.500000,4167.600098,824.000000,103.966667
41:54:23,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.996,5025.04,0.46,0.55,2.33,849.82,852.49,199.233337,44.22,1.0841,152,0,16.117,2.16266,4.19,52967,5.466667,8.200000,8.400000,5.466667,8.200000,8.400000,1705638.500000,526080.812500,66276.367188,4170.333496,824.433350,103.966667
41:54:53,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.996,5026.04,0.45,0.61,2.35,849.75,852.38,198.833328,44.46,1.0840,152,0,16.112,2.15933,4.09,52967,5.866667,6.866667,7.166667,5.866667,6.866667,7.166667,1706339.500000,526292.125000,66303.898438,4171.899902,824.900024,103.966667
41:55:23,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.995,5027.03,0.46,0.45,2.33,849.82,852.64,199.750000,44.52,1.0843,152,0,16.114,2.15812,4.12,52952,5.533333,6.566667,6.900000,5.533333,6.566667,6.900000,1707037.375000,526513.312500,66327.601563,4172.933105,825.066650,103.966667
41:55:53,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.996,5028.03,0.46,0.38,2.30,849.80,852.64,197.816666,44.46,1.0843,152,0,16.114,2.16357,4.19,52956,5.900000,7.733333,9.333333,5.900000,7.733333,9.333333,1707788.375000,526749.125000,66360.898438,4175.866699,826.633362,103.966667
41:56:23,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.995,5029.03,0.44,0.48,2.30,849.77,852.61,194.149994,44.69,1.0843,152,0,16.114,2.16509,4.19,52960,4.800000,7.866667,8.000000,4.800000,7.866667,8.000000,1708422.625000,526949.562500,66389.500000,4180.933105,826.900024,103.966667
41:56:53,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.996,5030.02,0.45,0.46,2.31,849.75,852.57,198.333328,44.73,1.0842,152,0,16.115,2.15721,4.19,52963,4.500000,8.266666,9.000000,4.500000,8.266666,9.000000,1709056.750000,527149.000000,66430.796875,4187.433105,827.566650,103.966667
41:57:23,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.995,5031.02,0.44,0.48,2.36,849.85,852.54,196.533340,44.87,1.0842,152,0,16.114,2.16236,4.19,52966,5.333333,9.166667,9.700000,5.333333,9.166667,9.700000,1709762.750000,527376.375000,66480.031250,4190.433105,828.666687,103.966667
41:57:53,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.995,5032.01,0.43,0.50,2.32,849.80,852.59,198.733337,44.72,1.0843,152,0,16.115,2.15933,4.19,52969,5.133333,8.900000,9.433333,5.133333,8.900000,9.433333,1710482.500000,527601.125000,66521.703125,4194.566895,829.566650,103.966667
41:58:23,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.994,5033.01,0.43,0.48,2.30,849.85,852.51,194.666672,44.47,1.0842,152,0,16.110,2.16205,4.09,52962,6.600000,9.766666,10.333333,6.600000,9.766666,10.333333,1711352.250000,527875.562500,66560.031250,4197.333496,830.133362,103.966667
41:58:53,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.994,5034.01,0.43,0.36,2.31,849.83,852.75,200.300003,44.29,1.0845,152,0,16.113,2.16903,4.19,52954,6.100000,11.266666,11.266666,6.100000,11.266666,11.266666,1712166.625000,528133.312500,66612.835938,4202.566895,830.133362,103.966667
41:59:23,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.995,5035.00,0.42,0.38,2.29,849.88,852.67,194.800003,44.39,1.0845,152,0,16.114,2.16266,4.19,52958,7.166667,11.400000,11.400000,7.166667,11.400000,11.400000,1713025.375000,528408.437500,66664.429688,4205.633301,830.133362,103.966667
41:59:53,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.994,5036.00,0.42,0.40,2.29,849.88,852.65,197.416672,44.48,1.0844,152,0,16.113,2.15902,4.19,52962,6.866667,11.000000,11.000000,6.866667,11.000000,11.000000,1713959.500000,528699.250000,66710.367188,4207.666504,830.133362,103.966667
42:00:23,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.994,5036.99,0.41,0.42,2.24,849.96,852.54,198.833328,44.50,1.0843,152,0,16.113,2.15902,4.19,52965,6.033333,8.633333,8.633333,6.033333,8.633333,8.633333,1714779.500000,528947.375000,66745.070313,4209.466797,830.133362,103.966667
42:00:53,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.994,5037.99,0.41,0.44,2.30,849.91,852.59,196.583328,44.49,1.0844,152,0,16.113,2.15751,4.19,52968,7.100000,9.900000,10.200000,7.100000,9.900000,10.200000,1715650.625000,529215.812500,66786.796875,4211.533203,830.533325,103.966667
42:01:23,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.994,5038.99,0.41,0.50,2.28,849.91,852.58,196.300003,44.77,1.0844,152,0,16.111,2.15569,4.09,52966,6.266667,8.800000,9.300000,6.266667,8.800000,9.300000,1716451.250000,529464.937500,66826.703125,4212.299805,831.000000,103.966667
42:01:53,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.994,5039.98,0.41,0.35,2.23,849.85,852.67,198.883331,44.41,1.0845,152,0,16.113,2.16145,4.19,52954,5.733333,7.466667,8.466666,5.733333,7.466667,8.466666,1717173.875000,529686.125000,66862.164063,4213.633301,831.666687,104.633331
42:02:23,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.993,5040.98,0.39,0.34,2.27,849.88,852.67,198.800003,44.50,1.0846,152,0,16.113,2.16448,4.19,52958,6.433333,8.966666,9.233334,6.433333,8.966666,9.233334,1718030.625000,529946.750000,66897.132813,4215.266602,831.866638,104.833336
42:02:53,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.994,5041.97,0.38,0.40,2.26,849.91,852.56,196.550003,44.30,1.0845,152,0,16.114,2.16327,4.19,52961,6.833333,11.400000,11.400000,6.833333,11.400000,11.400000,1718942.875000,530231.812500,66951.132813,4219.733398,831.866638,104.833336
42:03:23,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.995,5042.97,0.38,0.42,2.24,849.81,852.56,200.066666,44.51,1.0845,152,0,16.115,2.16873,4.19,52964,6.300000,9.200000,9.700000,6.300000,9.200000,9.700000,1719790.625000,530493.875000,66989.070313,4222.233398,832.433350,104.833336
42:03:53,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.994,5043.97,0.38,0.43,2.23,849.86,852.56,197.100006,44.53,1.0845,152,0,16.115,2.15479,4.19,52967,5.700000,9.400000,11.400000,5.700000,9.400000,11.400000,1720538.250000,530732.437500,67041.265625,4225.933105,834.400024,104.833336
42:04:23,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.995,5044.96,0.38,0.45,2.26,849.86,852.51,198.149994,44.64,1.0844,152,0,16.114,2.15751,4.19,52970,8.466666,10.666667,10.766666,8.466666,10.666667,10.766666,1721534.000000,531041.375000,67084.203125,4227.033203,834.500000,104.833336
42:04:53,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.992,5045.96,0.38,0.37,2.21,849.86,852.64,197.483337,44.58,1.0846,152,0,16.109,2.15358,4.08,52955,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,1722260.625000,531264.125000,67108.796875,4228.266602,834.500000,104.833336
42:05:23,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.993,5046.96,0.37,0.34,2.24,849.91,852.74,197.350006,44.53,1.0847,152,0,16.110,2.16054,4.19,52958,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,1723058.125000,531512.937500,67141.234375,4229.733398,834.500000,104.833336
42:05:53,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.992,5047.95,0.35,0.34,2.23,849.86,852.59,199.466660,44.30,1.0846,152,0,16.113,2.15872,4.19,52961,6.466667,10.166667,11.233334,6.466667,10.166667,11.233334,1723906.500000,531781.375000,67193.601563,4232.466797,835.366638,104.833336
42:06:23,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.993,5048.95,0.34,0.37,2.23,849.90,852.61,196.433334,44.20,1.0847,152,0,16.114,2.15207,4.19,52964,6.133333,8.566667,9.766666,6.133333,8.566667,9.766666,1724674.250000,532023.562500,67238.898438,4234.133301,836.233337,105.699997
42:06:53,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.992,5049.94,0.34,0.38,2.21,849.87,852.51,197.466660,44.38,1.0846,152,0,16.113,2.15388,4.19,52967,6.300000,10.300000,10.300000,6.300000,10.300000,10.300000,1725487.500000,532273.437500,67294.101563,4236.366699,836.233337,105.699997
42:07:23,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.992,5050.94,0.34,0.41,2.24,849.82,852.41,195.050003,44.42,1.0844,152,0,16.113,2.16114,4.19,52970,5.933333,7.866667,8.066667,5.933333,7.866667,8.066667,1726231.125000,532510.687500,67327.031250,4237.100098,836.333313,105.699997
42:07:53,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.991,5051.94,0.34,0.34,2.19,849.92,852.64,195.916672,44.38,1.0847,152,0,16.114,2.16752,4.08,52955,6.666667,9.000000,9.700000,6.666667,9.000000,9.700000,1727058.750000,532771.750000,67363.664063,4238.700195,837.099976,105.699997
42:08:23,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.992,5052.93,0.32,0.25,2.15,849.80,852.65,198.949997,44.50,1.0848,152,0,16.111,2.15933,4.19,52959,7.833333,9.866667,9.933333,7.833333,9.866667,9.933333,1728003.625000,533066.750000,67399.968750,4242.233398,837.200012,105.699997
42:08:53,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.991,5053.93,0.32,0.30,2.17,849.82,852.69,197.000000,44.55,1.0849,152,0,16.112,2.15267,4.19,52962,6.400000,9.133333,10.700000,6.400000,9.133333,10.700000,1728839.375000,533324.312500,67438.398438,4246.700195,839.333313,105.699997
42:09:23,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.991,5054.92,0.31,0.35,2.17,849.90,852.51,195.933334,44.60,1.0847,152,0,16.113,2.15660,4.19,52966,5.600000,7.466667,7.966667,5.600000,7.466667,7.966667,1729614.125000,533564.312500,67471.101563,4247.233398,839.799988,105.800003
42:09:53,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.992,5055.92,0.31,0.34,2.16,849.88,852.46,197.566666,44.70,1.0846,152,0,16.113,2.15751,4.19,52969,7.433333,10.266666,11.000000,7.433333,10.266666,11.000000,1730508.500000,533854.062500,67507.398438,4249.700195,840.566650,106.566666
42:10:23,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.992,5056.92,0.31,0.37,2.20,849.95,852.46,197.583328,44.60,1.0846,152,0,16.113,2.16266,4.19,52972,7.500000,10.200000,10.200000,7.500000,10.200000,10.200000,1731406.875000,534143.562500,67550.265625,4250.566895,840.566650,106.566666
42:10:53,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.989,5057.91,0.30,0.31,2.15,849.90,852.57,197.633331,44.62,1.0848,151,0,16.112,2.15721,4.08,52956,7.133333,9.366667,9.366667,7.133333,9.366667,9.366667,1732306.625000,534419.812500,67586.929688,4252.833496,840.566650,106.566666
42:11:23,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.997,5058.91,0.28,0.26,2.16,849.91,852.78,200.183334,44.45,1.0852,151,0,16.153,2.16782,4.19,52960,6.666667,8.566667,8.566667,6.666667,8.566667,8.566667,1733174.125000,534684.125000,67619.367188,4254.500000,840.566650,106.566666
42:11:53,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.997,5059.90,0.28,0.27,2.14,849.91,852.65,197.449997,44.61,1.0850,151,0,16.154,2.16145,4.19,52963,6.400000,7.933333,8.066667,6.400000,7.933333,8.066667,1733981.125000,534940.937500,67655.164063,4255.200195,840.799988,106.566666
42:12:23,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.996,5060.90,0.26,0.29,2.13,849.86,852.62,197.016663,44.55,1.0850,151,0,16.155,2.16327,4.19,52967,5.833333,10.133333,10.733334,5.833333,10.133333,10.733334,1734756.500000,535182.312500,67704.203125,4260.200195,841.433350,106.566666
42:12:53,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.996,5061.90,0.26,0.35,2.15,849.88,852.51,199.916672,44.71,1.0849,151,0,16.155,2.16964,4.19,52970,5.066667,6.833333,7.000000,5.066667,6.833333,7.000000,1735456.250000,535403.375000,67731.968750,4261.299805,841.766663,106.566666
42:13:23,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.997,5062.89,0.26,0.31,2.15,849.86,852.51,196.383331,44.66,1.0849,151,0,16.150,2.15993,4.09,52964,4.333333,6.433333,6.600000,4.333333,6.433333,6.600000,1736117.375000,535606.562500,67751.531250,4262.700195,842.333313,106.566666
42:13:53,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.996,5063.89,0.24,0.21,2.11,849.94,852.66,199.000000,44.67,1.0852,151,0,16.154,2.16205,4.19,52959,6.766667,9.366667,11.233334,6.766667,9.366667,11.233334,1736959.875000,535872.500000,67791.132813,4265.500000,844.466675,106.566666
42:14:23,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.995,5064.88,0.24,0.28,2.10,849.99,852.59,198.449997,44.66,1.0851,151,0,16.155,2.15812,4.19,52962,6.933333,9.233334,9.933333,6.933333,9.233334,9.933333,1737827.500000,536141.312500,67823.468750,4268.633301,844.900024,106.566666
42:14:53,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.997,5065.88,0.23,0.26,2.09,849.86,852.56,197.666672,44.84,1.0851,151,0,16.156,2.16266,4.19,52966,7.433333,11.566667,11.566667,7.433333,11.566667,11.566667,1738818.625000,536440.812500,67872.234375,4274.966797,844.900024,106.566666
42:15:23,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.996,5066.88,0.23,0.34,2.11,849.86,852.56,198.333328,44.85,1.0851,151,0,16.155,2.15842,4.19,52969,6.833333,10.400000,10.400000,6.833333,10.400000,10.400000,1739756.625000,536727.312500,67926.070313,4276.566895,844.900024,106.566666
42:15:53,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.997,5067.87,0.23,0.32,2.11,849.86,852.51,197.233337,44.82,1.0850,151,0,16.156,2.16964,4.19,52972,6.600000,9.100000,9.100000,6.600000,9.100000,9.100000,1740574.875000,536988.125000,67970.765625,4277.033203,844.900024,106.566666
42:16:23,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.996,5068.87,0.22,0.28,2.08,849.72,852.49,197.100006,44.72,1.0850,151,0,16.150,2.16721,4.09,52960,6.433333,9.966666,9.966666,6.433333,9.966666,9.966666,1741415.500000,537250.375000,68014.968750,4280.333496,844.900024,106.566666
42:16:53,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.996,5069.87,0.21,0.25,2.10,849.89,852.59,200.399994,44.43,1.0852,151,0,16.154,2.16903,4.19,52962,6.400000,9.900000,11.033334,6.400000,9.900000,11.033334,1742286.125000,537528.562500,68056.265625,4283.299805,846.299988,106.566666
42:17:23,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.995,5070.86,0.20,0.24,2.11,849.85,852.57,200.966660,44.72,1.0852,151,0,16.154,2.16903,4.19,52965,6.700000,9.333333,9.933333,6.700000,9.333333,9.933333,1743176.500000,537803.000000,68092.570313,4284.433105,846.633362,106.566666
42:17:53,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.997,5071.86,0.20,0.28,2.09,849.92,852.51,196.649994,44.62,1.0851,151,0,16.155,2.16600,4.19,52968,7.333333,9.666667,9.666667,7.333333,9.666667,9.666667,1744110.875000,538091.437500,68128.765625,4284.700195,846.633362,106.566666
42:18:23,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.995,5072.85,0.19,0.30,2.09,849.87,852.46,194.600006,44.62,1.0851,151,0,16.155,2.16024,4.19,52971,6.966667,9.466666,10.033334,6.966667,9.466666,10.033334,1744970.875000,538370.250000,68178.968750,4285.700195,847.033325,106.566666
42:18:53,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.994,5073.85,0.20,0.28,2.09,849.80,852.57,197.850006,44.77,1.0852,151,0,16.149,2.16934,4.08,52964,6.533333,8.900000,10.233334,6.533333,8.900000,10.233334,1745802.250000,538639.625000,68223.101563,4287.433105,848.299988,106.566666
42:19:23,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.994,5074.85,0.19,0.19,2.07,849.95,852.61,197.916672,44.44,1.0853,151,0,16.154,2.16600,4.19,52962,5.966667,9.166667,10.100000,5.966667,9.166667,10.100000,1746617.125000,538896.750000,68263.664063,4291.299805,849.700012,106.566666
42:19:53,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.995,5075.84,0.17,0.18,2.06,849.93,852.57,197.850006,44.91,1.0853,151,0,16.154,2.16327,4.19,52966,5.966667,9.500000,10.466666,5.966667,9.500000,10.466666,1747443.500000,539153.875000,68309.367188,4294.066895,850.966675,106.566666
42:20:23,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.994,5076.84,0.18,0.24,2.06,849.90,852.57,200.300003,45.00,1.0853,151,0,16.155,2.16418,4.19,52969,6.233333,10.066667,10.066667,6.233333,10.066667,10.066667,1748274.375000,539419.312500,68351.000000,4297.433105,850.966675,106.566666
42:20:53,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.995,5077.84,0.18,0.26,2.05,850.03,852.59,196.183334,45.18,1.0853,151,0,16.155,2.16812,4.19,52972,5.533333,7.800000,8.700000,5.533333,7.800000,8.700000,1749024.625000,539656.250000,68391.835938,4299.533203,851.500000,106.566666
42:21:23,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.993,5078.83,0.18,0.20,2.06,849.93,852.77,200.133331,45.03,1.0855,151,0,16.154,2.15902,4.08,52959,7.666667,11.466666,11.666667,7.666667,11.466666,11.666667,1749988.250000,539958.125000,68442.367188,4303.299805,851.833313,106.566666
42:21:53,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.994,5079.83,0.19,0.23,2.05,849.87,852.67,196.916672,45.17,1.0854,151,0,16.154,2.16266,4.19,52962,8.266666,10.800000,10.800000,8.266666,10.800000,10.800000,1750883.750000,540246.437500,68491.468750,4305.233398,851.833313,106.566666
42:22:23,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.995,5080.82,0.17,0.19,2.04,850.03,852.80,195.166672,44.99,1.0856,151,0,16.154,2.16387,4.19,52966,7.466667,10.333333,10.333333,7.466667,10.333333,10.333333,1751738.250000,540526.562500,68532.570313,4307.033203,851.833313,106.566666
42:22:53,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.995,5081.82,0.16,0.21,2.04,849.93,852.67,197.366669,44.85,1.0855,151,0,16.154,2.16357,4.19,52969,6.933333,11.100000,11.400000,6.933333,11.100000,11.400000,1752611.375000,540803.750000,68587.101563,4311.766602,852.133362,106.566666
42:23:23,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.994,5082.82,0.16,0.26,2.02,849.93,852.57,195.166672,44.66,1.0854,151,0,16.155,2.16934,4.19,52972,7.200000,11.933333,12.800000,7.200000,11.933333,12.800000,1753534.000000,541102.187500,68639.570313,4318.299805,853.299988,106.566666
42:23:53,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.992,5083.81,0.16,0.16,2.01,849.96,852.59,199.833328,44.69,1.0854,151,0,16.153,2.16539,4.19,52961,5.266667,8.266666,8.266666,5.266667,8.266666,8.266666,1754238.875000,541322.062500,68675.703125,4319.166504,853.566650,106.566666
42:24:23,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.994,5084.81,0.16,0.17,2.02,849.96,852.73,196.966660,44.77,1.0856,151,0,16.153,2.16266,4.19,52964,6.266667,8.333333,8.500000,6.266667,8.333333,8.500000,1755002.375000,541559.687500,68706.132813,4322.600098,854.000000,106.566666
42:24:53,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.994,5085.80,0.16,0.19,2.03,849.96,852.67,198.083328,44.88,1.0855,151,0,16.154,2.16084,4.19,52967,5.800000,8.766666,9.400000,5.800000,8.766666,9.400000,1755772.875000,541798.750000,68741.835938,4327.566895,855.099976,106.566666
42:25:23,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.994,5086.80,0.16,0.22,2.03,849.88,852.46,195.966660,45.22,1.0852,151,0,16.154,2.16114,4.19,52971,6.066667,10.133333,12.366667,6.066667,10.133333,12.366667,1756608.750000,542063.250000,68797.632813,4333.633301,857.266663,107.333336
42:25:53,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.994,5087.80,0.17,0.19,2.03,849.93,852.54,197.033340,44.91,1.0853,151,0,16.149,2.16782,4.09,52966,6.500000,8.366667,8.833333,6.500000,8.366667,8.833333,1757383.625000,542301.937500,68838.367188,4335.766602,857.900024,107.433334
42:26:23,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.993,5088.79,0.17,0.13,2.03,849.87,852.69,196.316666,45.10,1.0855,151,0,16.151,2.15963,4.19,52962,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,1758121.125000,542535.375000,68870.296875,4337.366699,857.900024,107.433334
42:26:53,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.994,5089.79,0.16,0.14,2.04,849.88,852.62,199.566666,45.29,1.0854,151,0,16.151,2.16509,4.19,52966,5.733333,7.300000,7.666667,5.733333,7.300000,7.666667,1758800.250000,542751.312500,68904.664063,4337.766602,858.299988,107.833336
42:27:23,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.994,5090.78,0.16,0.19,2.04,849.90,852.59,196.666672,45.13,1.0854,151,0,16.153,2.16296,4.19,52969,5.800000,8.300000,10.633333,5.800000,8.300000,10.633333,1759477.375000,542964.750000,68954.664063,4343.533203,859.633362,109.166664
42:27:53,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.994,5091.78,0.17,0.22,2.00,849.85,852.65,198.133331,45.01,1.0854,151,0,16.154,2.16357,4.19,52972,4.200000,7.766667,7.766667,4.200000,7.766667,7.766667,1760128.875000,543169.187500,68994.164063,4345.566895,859.633362,109.166664
42:28:23,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.992,5092.78,0.16,0.17,2.09,849.85,852.73,198.333328,44.96,1.0856,151,0,16.148,2.15630,4.09,52962,5.933333,8.133333,8.133333,5.933333,8.133333,8.133333,1760891.250000,543408.062500,69032.664063,4346.899902,859.633362,109.166664
42:28:53,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.993,5093.77,0.15,0.12,2.03,849.96,852.67,196.649994,44.69,1.0855,151,0,16.151,2.15660,4.19,52964,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,1761668.250000,543649.812500,69082.101563,4347.633301,859.633362,109.166664
42:29:23,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.994,5094.77,0.15,0.14,2.03,849.88,852.58,199.116669,44.61,1.0854,151,0,16.151,2.16145,4.19,52968,4.800000,8.366667,9.200000,4.800000,8.366667,9.200000,1762384.500000,543876.687500,69130.164063,4349.366699,860.233337,109.166664
42:29:53,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.994,5095.77,0.13,0.19,2.02,849.91,852.51,198.716660,44.73,1.0854,151,0,16.154,2.15963,4.19,52971,4.400000,7.133333,7.466667,4.400000,7.133333,7.466667,1763049.250000,544087.125000,69160.632813,4351.733398,860.500000,109.166664
42:30:23,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.993,5096.76,0.15,0.17,2.01,849.96,852.43,198.666672,44.57,1.0852,151,0,16.153,2.15721,4.19,52973,4.066667,6.800000,7.400000,4.066667,6.800000,7.400000,1763721.625000,544299.687500,69193.898438,4353.266602,860.900024,109.566666
42:30:53,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.993,5097.76,0.13,0.13,1.99,849.86,852.68,194.816666,44.27,1.0857,151,0,16.151,2.16569,4.08,52962,5.133333,8.933333,9.833333,5.133333,8.933333,9.833333,1764413.375000,544524.250000,69231.203125,4358.433105,861.766663,110.033333
42:31:23,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.993,5098.75,0.14,0.07,1.98,849.91,852.70,199.466660,44.18,1.0856,151,0,16.150,2.16478,4.19,52965,4.633333,7.033333,7.266667,4.633333,7.033333,7.266667,1765019.500000,544718.437500,69269.734375,4361.799805,862.233337,110.033333
42:31:53,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.993,5099.75,0.13,0.11,2.00,849.91,852.62,198.016663,44.35,1.0856,151,0,16.153,2.16236,4.19,52969,3.200000,5.966667,6.566667,3.200000,5.966667,6.566667,1765507.875000,544876.500000,69301.796875,4366.466797,863.000000,110.800003
42:32:23,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.993,5100.75,0.13,0.16,2.00,849.91,852.51,200.883331,44.32,1.0854,151,0,16.151,2.15872,4.19,52972,3.733333,6.433333,6.433333,3.733333,6.433333,6.433333,1766104.625000,545065.250000,69337.335938,4367.633301,863.099976,110.900002
42:32:53,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.994,5101.74,0.12,0.15,2.00,849.83,852.66,199.366669,44.47,1.0857,151,0,16.148,2.17025,4.09,52970,3.833333,6.400000,6.933333,3.833333,6.400000,6.933333,1766710.000000,545251.875000,69378.835938,4369.399902,863.966675,110.900002
42:33:23,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.992,5102.74,0.11,0.07,1.98,849.86,852.68,197.616669,44.33,1.0857,151,0,16.151,2.15933,4.19,52964,5.133333,7.733333,8.400000,5.133333,7.733333,8.400000,1767398.000000,545473.437500,69410.164063,4370.899902,864.599976,110.900002
42:33:53,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.992,5103.73,0.12,0.08,1.96,849.96,852.66,197.149994,44.33,1.0857,151,0,16.150,2.16114,4.19,52967,4.800000,6.800000,7.266667,4.800000,6.800000,7.266667,1768044.125000,545675.250000,69444.531250,4371.966797,864.833313,110.900002
42:34:23,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.993,5104.73,0.11,0.06,1.99,849.86,852.64,198.616669,44.46,1.0857,151,0,16.153,2.16964,4.19,52970,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,1768726.125000,545889.000000,69483.429688,4373.266602,864.833313,110.900002
42:34:53,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.993,5105.73,0.12,0.16,1.97,849.96,852.52,198.733337,44.26,1.0855,151,0,16.154,2.16024,4.19,52973,5.966667,10.566667,11.300000,5.966667,10.566667,11.300000,1769543.750000,546148.562500,69534.632813,4377.500000,865.866638,110.900002
42:35:23,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.991,5106.72,0.11,0.14,2.00,849.94,852.68,197.216660,44.24,1.0857,151,0,16.148,2.16024,4.08,52963,4.733333,7.666667,8.100000,4.733333,7.666667,8.100000,1770211.500000,546361.812500,69572.164063,4379.666504,866.500000,110.900002
42:35:53,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.991,5107.72,0.11,0.07,1.99,849.89,852.64,199.266663,44.21,1.0857,151,0,16.150,2.16387,4.19,52966,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,1770954.500000,546590.250000,69610.335938,4381.133301,866.500000,110.900002
42:36:23,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.991,5108.71,0.10,0.05,1.96,850.02,852.60,194.083328,44.19,1.0857,151,0,16.150,2.15872,4.19,52969,4.266667,7.033333,7.933333,4.266667,7.033333,7.933333,1771576.125000,546784.500000,69651.898438,4385.033203,866.500000,110.900002
42:36:53,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.992,5109.71,0.09,0.10,1.92,850.02,852.68,196.066666,44.21,1.0858,151,0,16.151,2.15902,4.19,52972,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,1772366.625000,547035.937500,69703.968750,4385.799805,866.500000,110.900002
42:37:23,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.992,5110.71,0.09,0.15,1.98,850.02,852.49,198.966660,44.34,1.0856,151,0,16.148,2.16418,4.09,52971,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,1773081.750000,547263.625000,69737.234375,4385.899902,866.500000,110.900002
42:37:53,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.991,5111.70,0.10,0.07,1.97,849.84,852.70,197.233337,44.37,1.0858,151,0,16.149,2.15388,4.19,52965,5.000000,7.366667,8.066667,5.000000,7.366667,8.066667,1773759.375000,547474.562500,69768.500000,4389.433105,867.366638,110.900002
42:38:23,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.992,5112.70,0.10,0.06,1.95,850.04,852.83,198.966660,44.30,1.0860,151,0,16.150,2.15842,4.19,52969,5.066667,7.500000,7.600000,5.066667,7.500000,7.600000,1774447.125000,547686.437500,69812.765625,4390.933105,867.466675,110.900002
42:38:53,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.992,5113.69,0.08,0.09,1.92,849.89,852.68,198.216660,43.95,1.0859,151,0,16.153,2.16357,4.19,52972,3.833333,7.200000,8.300000,3.833333,7.200000,8.300000,1775070.875000,547882.187500,69855.296875,4394.100098,869.000000,110.900002
42:39:23,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.991,5114.69,0.09,0.09,1.96,849.87,852.61,197.199997,44.00,1.0857,151,0,16.146,2.16024,4.09,52971,4.000000,6.466667,8.700000,4.000000,6.466667,8.700000,1775649.875000,548067.312500,69888.468750,4399.133301,871.266663,111.099998
42:39:53,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.991,5115.69,0.09,0.02,1.97,849.87,852.79,194.283340,44.26,1.0860,151,0,16.149,2.15660,4.19,52966,5.000000,7.000000,9.700000,5.000000,7.000000,9.700000,1776347.500000,548290.687500,69927.632813,4402.366699,873.433350,111.766670
42:40:23,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.991,5116.68,0.07,0.05,1.90,849.90,852.72,198.416672,43.88,1.0860,151,0,16.149,2.16327,4.19,52969,5.400000,6.800000,6.800000,5.400000,6.800000,6.800000,1777062.500000,548503.625000,69956.734375,4402.366699,873.433350,111.766670
42:40:53,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.990,5117.68,0.06,0.06,1.96,849.90,852.68,198.699997,43.82,1.0859,151,0,16.150,2.16418,4.19,52972,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,1777790.250000,548724.937500,69987.968750,4403.033203,873.433350,111.766670
42:41:23,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.991,5118.68,0.07,0.03,1.91,849.92,852.67,196.466660,44.21,1.0859,151,0,16.147,2.16448,4.09,52964,6.000000,7.400000,8.900000,6.000000,7.400000,8.900000,1778506.500000,548945.312500,70023.234375,4405.033203,874.299988,112.633331
42:41:53,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.991,5119.67,0.07,0.00,1.91,849.90,852.67,196.199997,44.30,1.0859,151,0,16.150,2.15690,4.19,52967,4.600000,7.666667,7.666667,4.600000,7.666667,7.666667,1779199.375000,549154.437500,70055.703125,4406.200195,874.299988,112.633331
42:42:23,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.991,5120.67,0.05,0.04,1.88,849.88,852.72,199.033340,44.42,1.0860,151,0,16.151,2.16812,4.19,52970,4.066667,8.366667,8.566667,4.066667,8.366667,8.566667,1779861.500000,549365.000000,70092.796875,4408.666504,874.599976,112.633331
42:42:53,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.991,5121.66,0.05,0.03,1.92,849.88,852.57,195.116669,44.33,1.0858,151,0,16.151,2.16205,4.19,52973,5.933333,9.166667,9.566667,5.933333,9.166667,9.566667,1780585.625000,549593.125000,70139.468750,4411.466797,875.233337,112.633331
42:43:23,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.990,5122.66,0.05,0.02,1.90,849.93,852.72,197.133331,44.36,1.0860,151,0,16.146,2.15448,4.08,52965,6.766667,11.266666,12.433333,6.766667,11.266666,12.433333,1781463.125000,549873.875000,70196.164063,4415.233398,876.466675,112.633331
42:43:53,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.992,5123.66,0.04,-0.03,1.90,849.93,852.67,197.250000,44.57,1.0860,151,0,16.149,2.16266,4.19,52968,5.733333,9.366667,10.466666,5.733333,9.366667,10.466666,1782275.500000,550131.750000,70241.367188,4418.433105,877.766663,112.633331
42:44:23,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.991,5124.65,0.02,0.03,1.87,849.86,852.60,199.216660,44.58,1.0860,151,0,16.150,2.16448,4.19,52971,5.600000,8.800000,9.900000,5.600000,8.800000,9.900000,1783004.125000,550369.250000,70286.500000,4420.566895,878.733337,113.466667
42:44:53,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.992,5125.65,0.04,0.03,1.86,849.88,852.48,196.399994,44.60,1.0858,151,0,16.149,2.16054,4.19,52974,5.800000,7.800000,9.866667,5.800000,7.800000,9.866667,1783721.625000,550594.375000,70320.898438,4423.966797,880.333313,114.333336
42:45:23,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.990,5126.64,0.03,-0.01,1.89,849.80,852.58,197.966660,44.65,1.0859,151,0,16.151,2.16812,4.08,52965,6.333333,10.566667,10.966666,6.333333,10.566667,10.966666,1784576.000000,550863.375000,70362.570313,4427.866699,880.866638,114.333336
42:45:53,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.990,5127.64,0.01,-0.04,1.86,849.80,852.66,197.316666,44.83,1.0861,151,0,16.151,2.16721,4.19,52968,6.100000,10.133333,11.500000,6.100000,10.133333,11.500000,1785385.125000,551120.812500,70414.203125,4432.266602,882.533325,114.333336
42:46:23,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.989,5128.64,0.00,0.00,1.88,849.81,852.51,193.616669,44.70,1.0860,150,0,16.148,2.15418,4.19,52971,6.200000,10.100000,11.266666,6.200000,10.100000,11.266666,1786231.250000,551384.875000,70474.500000,4435.500000,883.833313,114.333336
42:46:53,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.996,5129.63,-0.02,0.02,1.86,849.81,852.51,200.316666,44.65,1.0860,150,0,16.196,2.17055,4.19,52974,6.366667,9.800000,10.333333,6.366667,9.800000,10.333333,1787084.250000,551651.625000,70521.929688,4438.500000,884.533325,114.333336
42:47:23,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.995,5130.63,-0.02,0.00,1.87,849.86,852.60,196.233337,44.67,1.0861,150,0,16.195,2.17238,4.19,52966,7.900000,9.900000,9.966666,7.900000,9.900000,9.966666,1788070.250000,551954.937500,70559.132813,4439.833496,884.700012,114.333336
42:47:53,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.996,5131.62,-0.02,-0.05,1.84,849.84,852.51,195.216660,45.00,1.0860,150,0,16.194,2.17481,4.19,52969,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,1788993.375000,552242.687500,70589.265625,4442.066895,884.700012,114.333336
42:48:23,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.997,5132.62,-0.03,0.00,1.84,849.76,852.53,200.216660,44.87,1.0861,150,0,16.195,2.17086,4.19,52973,6.833333,10.900000,11.866667,6.833333,10.900000,11.866667,1789870.125000,552519.562500,70648.101563,4446.700195,885.966675,114.333336
42:48:53,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.996,5133.62,-0.03,0.00,1.84,849.83,852.59,201.350006,44.68,1.0862,150,0,16.191,2.16145,4.09,52971,6.900000,9.800000,10.433333,6.900000,9.800000,10.433333,1790787.125000,552809.250000,70694.429688,4448.366699,886.466675,114.333336
42:49:23,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.994,5134.61,-0.04,-0.04,1.88,849.82,852.64,196.183334,44.88,1.0863,150,0,16.195,2.16995,4.19,52968,7.500000,9.133333,9.133333,7.500000,9.133333,9.133333,1791704.500000,553095.875000,70724.632813,4448.366699,886.466675,114.333336
42:49:53,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.995,5135.61,-0.04,-0.03,1.86,849.79,852.60,197.516663,44.97,1.0862,150,0,16.194,2.16721,4.19,52971,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,1792607.250000,553378.062500,70763.835938,4449.899902,886.466675,114.333336
42:50:23,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.996,5136.60,-0.04,-0.02,1.86,849.79,852.56,196.766663,44.85,1.0862,150,0,16.195,2.16236,4.19,52974,6.433333,10.266666,10.466666,6.433333,10.266666,10.466666,1793438.875000,553637.062500,70810.867188,4453.066895,886.700012,114.566666
42:50:53,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.993,5137.60,-0.03,-0.06,1.85,849.83,852.64,200.050003,45.09,1.0862,150,0,16.190,2.17055,4.08,52967,6.100000,10.566667,11.166667,6.100000,10.566667,11.166667,1794204.250000,553881.437500,70862.203125,4456.733398,887.333313,115.199997
42:51:23,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.995,5138.60,-0.04,-0.05,1.83,849.87,852.74,199.649994,45.39,1.0864,150,0,16.194,2.16266,4.19,52970,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,1794981.625000,554125.187500,70908.570313,4458.899902,887.333313,115.199997
42:51:53,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.995,5139.59,-0.04,-0.06,1.84,849.84,852.51,200.500000,45.39,1.0861,150,0,16.195,2.17055,4.19,52973,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,1795725.375000,554361.750000,70940.031250,4461.033203,887.333313,115.199997
42:52:23,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.995,5140.59,-0.05,0.00,1.82,849.77,852.46,195.766663,44.91,1.0861,150,0,16.191,2.16296,4.09,52974,5.833333,10.200000,10.666667,5.833333,10.200000,10.666667,1796545.375000,554616.875000,70994.898438,4465.366699,887.333313,115.199997
42:52:53,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.994,5141.59,-0.04,-0.06,1.81,849.82,852.60,200.416672,45.19,1.0862,150,0,16.194,2.16903,4.19,52969,5.600000,8.666667,8.666667,5.600000,8.666667,8.666667,1797241.125000,554839.187500,71029.664063,4469.966797,887.333313,115.199997
42:53:23,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.995,5142.58,-0.05,-0.03,1.82,849.77,852.57,198.816666,44.91,1.0862,150,0,16.194,2.16569,4.19,52973,3.933333,6.900000,6.900000,3.933333,6.900000,6.900000,1797847.750000,555027.687500,71067.164063,4470.966797,887.333313,115.199997
42:53:53,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.995,5143.58,-0.06,-0.05,1.82,849.74,852.49,198.233337,44.56,1.0862,150,0,16.194,2.16660,4.19,52976,5.200000,8.200000,8.800000,5.200000,8.200000,8.800000,1798553.625000,555246.062500,71104.132813,4472.200195,887.700012,115.199997
42:54:23,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.994,5144.57,-0.06,-0.09,1.80,849.79,852.67,197.000000,44.97,1.0864,150,0,16.193,2.16752,4.19,52969,4.666667,7.066667,7.666667,4.666667,7.066667,7.666667,1799266.500000,555465.375000,71136.703125,4473.600098,888.233337,115.199997
42:54:53,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.996,5145.57,-0.05,-0.07,1.80,849.74,852.64,197.949997,44.85,1.0863,150,0,16.194,2.17238,4.19,52972,6.166667,8.933333,8.933333,6.166667,8.933333,8.933333,1800090.750000,555720.000000,71171.867188,4474.333496,888.233337,115.199997
42:55:23,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.995,5146.57,-0.05,-0.04,1.82,849.79,852.67,196.316666,45.11,1.0863,150,0,16.194,2.16387,4.19,52975,7.800000,12.000000,12.000000,7.800000,12.000000,12.000000,1801100.000000,556029.562500,71221.468750,4476.133301,888.233337,115.199997
42:55:53,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.994,5147.56,-0.06,-0.10,1.82,849.84,852.51,199.333328,44.67,1.0862,150,0,16.190,2.16539,4.08,52967,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,1801835.125000,556263.562500,71269.468750,4478.200195,888.233337,115.199997
42:56:23,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.995,5148.56,-0.05,-0.10,1.77,849.79,852.77,196.733337,44.55,1.0865,150,0,16.193,2.16418,4.19,52971,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,1802483.500000,556464.875000,71308.203125,4480.533203,888.233337,115.199997
42:56:53,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.995,5149.55,-0.06,-0.08,1.79,849.74,852.57,197.649994,44.71,1.0863,150,0,16.194,2.16418,4.19,52974,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,1803242.875000,556698.812500,71346.070313,4483.833496,888.233337,115.199997
42:57:23,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.995,5150.55,-0.05,-0.09,1.82,849.77,852.46,197.616669,44.74,1.0861,150,0,16.190,2.16448,4.09,52972,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,1804011.500000,556944.875000,71385.632813,4484.500000,888.233337,115.199997
42:57:53,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.994,5151.55,-0.06,-0.14,1.81,849.69,852.68,199.233337,44.90,1.0864,150,0,16.194,2.16934,4.19,52970,5.433333,8.733334,9.266666,5.433333,8.733334,9.266666,1804751.125000,557177.250000,71427.164063,4486.166504,888.700012,115.199997
42:58:23,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.995,5152.54,-0.06,-0.09,1.79,849.72,852.53,198.633331,44.56,1.0862,150,0,16.194,2.16964,4.19,52973,4.733333,9.700000,10.733334,4.733333,9.700000,10.733334,1805459.500000,557402.375000,71475.101563,4494.033203,889.966675,116.066666
42:58:53,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.995,5153.54,-0.07,-0.09,1.80,849.67,852.51,197.283340,44.60,1.0862,150,0,16.193,2.15993,4.19,52976,5.933333,9.633333,10.000000,5.933333,9.633333,10.000000,1806210.625000,557642.437500,71521.203125,4497.533203,890.400024,116.066666
42:59:23,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.994,5154.54,-0.06,-0.08,1.83,849.72,852.59,198.449997,45.00,1.0863,150,0,16.194,2.15902,4.19,52969,4.133333,8.100000,9.100000,4.133333,8.100000,9.100000,1806881.375000,557845.437500,71566.000000,4499.566895,891.700012,116.066666
42:59:53,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.995,5155.53,-0.07,-0.11,1.78,849.72,852.65,199.199997,44.72,1.0864,150,0,16.193,2.16630,4.19,52972,5.766667,8.066667,8.066667,5.766667,8.066667,8.066667,1807610.750000,558073.250000,71606.429688,4500.833496,891.700012,116.066666
43:00:23,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.994,5156.53,-0.07,-0.09,1.78,849.67,852.54,197.933334,44.58,1.0863,150,0,16.193,2.16478,4.19,52975,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,1808328.750000,558302.125000,71637.703125,4503.566895,891.700012,116.066666
43:00:53,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.993,5157.52,-0.08,-0.17,1.77,849.77,852.59,195.800003,44.37,1.0864,150,0,16.191,2.16478,4.19,52969,5.133333,8.466666,8.466666,5.133333,8.466666,8.466666,1809016.500000,558519.562500,71667.429688,4507.399902,891.700012,116.066666
43:01:23,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.993,5158.52,-0.09,-0.18,1.80,849.77,852.59,196.149994,44.49,1.0864,150,0,16.193,2.17268,4.19,52973,5.266667,7.233333,7.766667,5.266667,7.233333,7.766667,1809703.750000,558738.750000,71696.335938,4510.266602,892.133362,116.066666
43:01:53,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.995,5159.52,-0.09,-0.10,1.77,849.80,852.54,198.800003,44.33,1.0864,150,0,16.194,2.16660,4.19,52976,3.933333,8.000000,8.300000,3.933333,8.000000,8.300000,1810335.250000,558940.437500,71736.601563,4513.466797,892.566650,116.066666
43:02:23,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.993,5160.51,-0.11,-0.12,1.80,849.75,852.58,196.883331,44.39,1.0865,150,0,16.194,2.16448,4.19,52969,4.000000,8.566667,9.333333,4.000000,8.566667,9.333333,1810992.000000,559153.937500,71789.968750,4518.266602,894.066650,116.066666
43:02:53,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.993,5161.51,-0.10,-0.13,1.80,849.75,852.50,196.616669,44.21,1.0864,150,0,16.194,2.16387,4.19,52972,4.533333,8.700000,8.866667,4.533333,8.700000,8.866667,1811679.250000,559366.187500,71841.429688,4519.766602,894.299988,116.066666
43:03:23,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.993,5162.50,-0.12,-0.15,1.76,849.78,852.58,199.399994,44.09,1.0865,150,0,16.194,2.16418,4.19,52976,6.600000,9.166667,10.566667,6.600000,9.166667,10.566667,1812526.500000,559627.875000,71882.070313,4522.966797,895.700012,116.066666
43:03:53,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.992,5163.50,-0.11,-0.13,1.75,849.70,852.44,197.733337,44.05,1.0863,150,0,16.191,2.15751,4.09,52972,6.000000,9.366667,10.300000,6.000000,9.366667,10.300000,1813290.625000,559871.437500,71926.398438,4526.600098,896.900024,116.066666
43:04:23,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.993,5164.50,-0.11,-0.17,1.76,849.75,852.59,196.733337,44.12,1.0865,150,0,16.194,2.15842,4.19,52972,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,1814135.500000,560133.187500,71966.796875,4528.866699,896.900024,116.066666
43:04:53,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.992,5165.49,-0.13,-0.14,1.75,849.78,852.45,199.866669,44.29,1.0864,150,0,16.191,2.15993,4.19,52975,4.233333,7.700000,7.700000,4.233333,7.700000,7.700000,1814747.500000,560325.062500,72001.531250,4534.000000,896.900024,116.066666
43:05:23,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.991,5166.49,-0.15,-0.14,1.73,849.71,852.41,199.566666,44.16,1.0864,150,0,16.189,2.16995,4.09,52975,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,1815342.625000,560510.125000,72037.070313,4535.233398,896.900024,116.066666
43:05:53,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.992,5167.48,-0.15,-0.21,1.71,849.78,852.60,197.683334,44.15,1.0867,150,0,16.192,2.16145,4.19,52972,3.500000,5.633333,6.633333,3.500000,5.633333,6.633333,1815889.875000,560684.125000,72069.367188,4537.066895,897.733337,116.066666
43:06:23,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.991,5168.48,-0.16,-0.20,1.75,849.69,852.45,198.116669,44.11,1.0865,150,0,16.193,2.16114,4.19,52975,5.200000,7.666667,7.866667,5.200000,7.666667,7.866667,1816653.750000,560920.062500,72112.101563,4537.733398,898.033325,116.333336
43:06:53,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.991,5169.48,-0.17,-0.20,1.68,849.74,852.49,197.766663,44.05,1.0866,150,0,16.191,2.15630,4.08,52974,3.933333,6.333333,8.166667,3.933333,6.333333,8.166667,1817236.875000,561106.000000,72139.531250,4541.633301,900.466675,116.933334
43:07:23,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.990,5170.47,-0.17,-0.23,1.69,849.69,852.49,196.333328,44.05,1.0866,150,0,16.193,2.16812,4.19,52973,5.266667,7.500000,7.933333,5.266667,7.500000,7.933333,1817880.250000,561314.562500,72178.968750,4544.333496,901.233337,116.933334
43:07:53,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.991,5171.47,-0.17,-0.20,1.71,849.74,852.56,197.583328,44.36,1.0867,150,0,16.194,2.16205,4.19,52976,4.933333,8.000000,8.000000,4.933333,8.000000,8.000000,1818578.875000,561536.375000,72214.031250,4546.833496,901.233337,116.933334
43:08:23,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.991,5172.46,-0.18,-0.20,1.68,849.77,852.42,196.866669,43.94,1.0866,150,0,16.190,2.16539,4.09,52971,5.633333,8.066667,8.066667,5.633333,8.066667,8.066667,1819296.125000,561765.062500,72250.101563,4547.700195,901.233337,116.933334
43:08:53,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.991,5173.46,-0.19,-0.22,1.71,849.66,852.49,198.100006,43.75,1.0867,150,0,16.193,2.16691,4.19,52974,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,1819944.250000,561966.937500,72289.601563,4548.633301,901.233337,116.933334
43:09:23,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.991,5174.46,-0.20,-0.19,1.67,849.72,852.51,193.050003,43.73,1.0868,150,0,16.193,2.16266,4.19,52977,5.566667,9.066667,9.566667,5.566667,9.066667,9.566667,1820669.750000,562201.750000,72332.664063,4551.866699,901.700012,117.400002
43:09:53,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.990,5175.45,-0.20,-0.21,1.65,849.69,852.54,199.233337,44.18,1.0868,149,0,16.191,2.16205,4.19,52971,4.800000,7.133333,7.800000,4.800000,7.133333,7.800000,1821331.625000,562413.375000,72364.898438,4554.566895,902.099976,117.800003
43:10:23,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.998,5176.45,-0.21,-0.25,1.67,849.69,852.46,196.316666,44.00,1.0868,149,0,16.237,2.16782,4.19,52974,3.266667,6.133333,6.133333,3.266667,6.133333,6.133333,1821847.125000,562578.687500,72399.367188,4557.066895,902.099976,117.800003
43:10:53,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.998,5177.45,-0.19,-0.21,1.66,849.79,852.51,197.566666,44.18,1.0867,149,0,16.237,2.16509,4.19,52977,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,1822480.500000,562770.375000,72419.031250,4558.033203,902.099976,117.800003
43:11:23,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.997,5178.44,-0.20,-0.20,1.65,849.74,852.59,194.833328,44.02,1.0869,149,0,16.236,2.17572,4.19,52973,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,1823051.125000,562949.750000,72448.765625,4558.899902,902.133362,117.800003
43:11:53,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.998,5179.44,-0.21,-0.24,1.66,849.72,852.54,201.100006,44.04,1.0869,149,0,16.239,2.16782,4.19,52976,3.766667,5.233333,6.200000,3.766667,5.233333,6.200000,1823624.375000,563122.062500,72478.101563,4560.299805,902.966675,117.800003
43:12:23,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.997,5180.43,-0.21,-0.20,1.68,849.69,852.50,197.616669,43.92,1.0868,149,0,16.234,2.16812,4.09,52974,4.233333,6.533333,6.966667,4.233333,6.533333,6.966667,1824243.750000,563313.750000,72511.531250,4561.433105,903.566650,117.800003
43:12:53,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.998,5181.43,-0.20,-0.25,1.68,849.69,852.54,199.116669,44.12,1.0868,149,0,16.237,2.17877,4.19,52974,4.666667,7.433333,8.000000,4.666667,7.433333,8.000000,1824905.625000,563527.187500,72548.367188,4564.433105,904.233337,117.800003
43:13:23,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.998,5182.43,-0.20,-0.21,1.66,849.69,852.44,199.800003,43.71,1.0867,149,0,16.238,2.17847,4.19,52977,5.200000,10.000000,10.466666,5.200000,10.000000,10.466666,1825667.500000,563763.062500,72602.570313,4568.966797,904.933350,117.800003
43:13:53,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.997,5183.42,-0.20,-0.21,1.68,849.74,852.57,199.750000,44.06,1.0869,149,0,16.237,2.17177,4.19,52973,6.066667,8.833333,9.066667,6.066667,8.833333,9.066667,1826489.750000,564013.312500,72639.734375,4569.966797,905.333313,117.800003
43:14:23,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.998,5184.42,-0.20,-0.22,1.67,849.77,852.69,200.866669,44.62,1.0870,149,0,16.238,2.17694,4.19,52976,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,1827168.375000,564230.375000,72666.765625,4570.533203,905.333313,117.800003
43:14:53,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.997,5185.42,-0.20,-0.21,1.68,849.74,852.50,198.333328,44.44,1.0868,149,0,16.233,2.16843,4.09,52978,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,1827810.625000,564433.750000,72691.070313,4572.299805,905.333313,117.800003
43:15:23,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.996,5186.41,-0.20,-0.24,1.68,849.67,852.46,197.616669,44.30,1.0867,149,0,16.235,2.16964,4.19,52974,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,1828429.875000,564634.000000,72718.664063,4573.333496,905.333313,117.800003
43:15:53,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.998,5187.41,-0.20,-0.25,1.66,849.64,852.50,200.500000,44.40,1.0868,149,0,16.237,2.17086,4.19,52977,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,1829078.875000,564837.937500,72747.664063,4575.533203,905.333313,117.800003
43:16:23,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.996,5188.40,-0.20,-0.25,1.64,849.59,852.50,197.100006,44.43,1.0868,149,0,16.236,2.17147,4.19,52972,5.500000,9.766666,10.133333,5.500000,9.766666,10.133333,1829827.750000,565075.625000,72796.898438,4579.166504,905.900024,117.800003
43:16:53,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.998,5189.40,-0.21,-0.24,1.63,849.69,852.54,200.833328,44.32,1.0869,149,0,16.236,2.17481,4.19,52975,5.066667,7.600000,8.233334,5.066667,7.600000,8.233334,1830528.000000,565290.125000,72832.765625,4581.200195,906.433350,117.800003
43:17:23,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.997,5190.40,-0.21,-0.28,1.68,849.69,852.50,195.066666,44.22,1.0868,149,0,16.236,2.16995,4.19,52978,6.033333,9.600000,11.100000,6.033333,9.600000,11.100000,1831326.625000,565537.312500,72879.835938,4585.533203,907.966675,117.800003
43:17:53,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.997,5191.39,-0.21,-0.28,1.66,849.64,852.57,197.500000,44.31,1.0869,149,0,16.237,2.17268,4.19,52973,4.200000,6.600000,7.200000,4.200000,6.600000,7.200000,1831963.375000,565734.125000,72919.898438,4587.600098,908.533325,118.133331
43:18:23,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.997,5192.39,-0.23,-0.25,1.61,849.65,852.65,198.500000,44.35,1.0871,149,0,16.237,2.17238,4.19,52976,4.466667,7.200000,7.766667,4.466667,7.200000,7.766667,1832618.625000,565935.062500,72956.296875,4591.166504,909.066650,118.666664
43:18:53,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.997,5193.38,-0.23,-0.23,1.67,849.60,852.51,197.533340,44.27,1.0869,149,0,16.234,2.16418,4.09,52977,5.333333,6.333333,6.533333,5.333333,6.333333,6.533333,1833315.375000,566151.125000,72980.398438,4593.299805,909.066650,118.666664
43:19:23,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.996,5194.38,-0.22,-0.28,1.63,849.70,852.59,200.100006,44.19,1.0870,149,0,16.236,2.16721,4.19,52974,3.733333,6.433333,6.966667,3.733333,6.433333,6.966667,1833903.625000,566334.250000,73006.335938,4598.399902,909.066650,118.666664
43:19:53,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.996,5195.38,-0.23,-0.26,1.65,849.70,852.51,199.566666,44.17,1.0869,149,0,16.236,2.16995,4.19,52977,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1834373.750000,566476.375000,73025.132813,4600.500000,909.066650,118.666664
43:20:23,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.996,5196.37,-0.23,-0.29,1.64,849.70,852.57,197.633331,44.12,1.0870,149,0,16.235,2.17481,4.19,52974,4.066667,6.900000,8.500000,4.066667,6.900000,8.500000,1835007.125000,566677.062500,73060.367188,4604.000000,910.799988,118.666664
43:20:53,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.997,5197.37,-0.24,-0.29,1.63,849.72,852.59,199.350006,44.03,1.0870,149,0,16.236,2.17086,4.19,52977,6.633333,8.266666,8.266666,6.633333,8.266666,8.266666,1835765.500000,566914.562500,73099.296875,4604.633301,910.799988,118.666664
43:21:23,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.996,5198.37,-0.26,-0.30,1.63,849.75,852.62,196.800003,43.90,1.0872,149,0,16.233,2.17694,4.09,52975,5.833333,8.133333,8.533334,5.833333,8.133333,8.533334,1836474.125000,567142.750000,73136.000000,4605.166504,911.099976,118.666664
43:21:53,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.996,5199.36,-0.26,-0.35,1.66,849.70,852.52,200.550003,43.76,1.0870,149,0,16.236,2.16660,4.19,52975,5.733333,7.266667,7.733333,5.733333,7.266667,7.733333,1837225.250000,567376.250000,73168.468750,4606.666504,911.833313,118.666664
43:22:23,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.996,5200.36,-0.27,-0.28,1.62,849.70,852.56,196.116669,43.74,1.0871,149,0,16.237,2.17329,4.19,52978,5.800000,8.366667,9.033334,5.800000,8.366667,9.033334,1837966.875000,567609.562500,73206.765625,4608.500000,912.533325,118.666664
43:22:53,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.995,5201.35,-0.27,-0.32,1.63,849.68,852.58,199.716660,43.79,1.0872,149,0,16.236,2.17512,4.19,52975,4.266667,7.133333,8.000000,4.266667,7.133333,8.000000,1838598.250000,567803.000000,73244.601563,4611.799805,913.333313,118.666664
43:23:23,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.995,5202.35,-0.27,-0.33,1.61,849.55,852.51,195.783340,43.80,1.0871,149,0,16.235,2.16964,4.19,52978,3.866667,6.666667,8.966666,3.866667,6.666667,8.966666,1839203.500000,567993.312500,73277.367188,4617.000000,915.299988,119.233330
43:23:53,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.995,5203.35,-0.28,-0.30,1.58,849.55,852.48,196.966660,43.67,1.0871,149,0,16.235,2.17329,4.08,52973,7.166667,10.700000,12.400000,7.166667,10.700000,12.400000,1840105.875000,568279.437500,73321.570313,4622.000000,917.299988,120.133331
43:24:23,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.995,5204.34,-0.29,-0.37,1.58,849.61,852.49,200.000000,43.61,1.0871,149,0,16.236,2.16205,4.19,52976,4.933333,7.033333,7.266667,4.933333,7.033333,7.266667,1840772.000000,568488.312500,73356.468750,4623.200195,917.733337,120.400002
43:24:53,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.994,5205.34,-0.30,-0.32,1.59,849.68,852.49,197.199997,43.53,1.0872,149,0,16.235,2.16114,4.19,52979,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,1841540.250000,568726.000000,73385.703125,4623.933105,917.733337,120.400002
43:25:23,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.994,5206.33,-0.30,-0.36,1.57,849.66,852.53,199.600006,44.19,1.0872,149,0,16.235,2.17055,4.19,52976,5.766667,6.966667,8.333333,5.766667,6.966667,8.333333,1842293.500000,568953.437500,73416.367188,4625.600098,918.966675,121.233330
43:25:53,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.994,5207.33,-0.31,-0.34,1.55,849.64,852.43,197.800003,43.96,1.0871,149,0,16.235,2.16569,4.19,52979,4.133333,6.366667,6.866667,4.133333,6.366667,6.866667,1842947.125000,569150.812500,73443.601563,4627.500000,919.433350,121.233330
43:26:23,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.994,5208.33,-0.32,-0.34,1.55,849.62,852.43,199.433334,43.91,1.0872,149,0,16.235,2.17147,4.19,52975,5.133333,8.566667,9.333333,5.133333,8.566667,9.333333,1843694.625000,569383.125000,73492.398438,4628.933105,920.166687,121.233330
43:26:53,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.995,5209.32,-0.33,-0.40,1.55,849.67,852.59,198.366669,43.87,1.0874,149,0,16.235,2.16296,4.19,52978,4.200000,7.466667,7.566667,4.200000,7.466667,7.566667,1844352.125000,569589.437500,73520.632813,4630.399902,920.666687,121.233330
43:27:23,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.993,5210.32,-0.33,-0.39,1.54,849.67,852.51,194.833328,43.69,1.0873,149,0,16.235,2.16934,4.19,52975,5.000000,8.266666,8.533334,5.000000,8.266666,8.533334,1845033.500000,569808.812500,73556.132813,4632.266602,921.200012,121.233330
43:27:53,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.993,5211.31,-0.34,-0.40,1.55,849.67,852.54,200.066666,43.39,1.0874,149,0,16.235,2.16721,4.19,52978,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,1845619.500000,569996.312500,73576.101563,4633.466797,921.200012,121.233330
43:28:23,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.993,5212.31,-0.35,-0.40,1.53,849.64,852.42,200.133331,43.56,1.0873,149,0,16.235,2.16357,4.08,52974,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,1846127.125000,570155.125000,73595.203125,4636.200195,921.200012,121.233330
43:28:53,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.993,5213.31,-0.36,-0.42,1.52,849.67,852.52,197.550003,43.48,1.0875,149,0,16.235,2.16327,4.19,52978,4.666667,7.633333,7.633333,4.666667,7.633333,7.633333,1846786.125000,570360.000000,73635.796875,4638.000000,921.200012,121.233330
43:29:23,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.992,5214.30,-0.37,-0.40,1.51,849.67,852.44,195.166672,43.63,1.0874,149,0,16.231,2.16418,4.08,52976,5.533333,8.566667,8.566667,5.533333,8.566667,8.566667,1847486.250000,570579.125000,73686.070313,4639.533203,921.200012,121.233330
43:29:53,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.992,5215.30,-0.37,-0.46,1.49,849.65,852.46,198.866669,43.78,1.0874,149,0,16.233,2.16448,4.19,52978,5.866667,7.333333,8.800000,5.866667,7.333333,8.800000,1848195.750000,570810.687500,73722.601563,4641.733398,921.900024,121.233330
43:30:23,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.993,5216.29,-0.38,-0.40,1.50,849.65,852.54,197.533340,43.80,1.0876,149,0,16.229,2.16236,4.09,52977,5.666667,9.166667,9.933333,5.666667,9.166667,9.933333,1848941.250000,571046.625000,73769.968750,4646.666504,922.933350,121.233330
43:30:53,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.991,5217.29,-0.39,-0.44,1.53,849.55,852.52,196.533340,43.47,1.0876,149,0,16.233,2.16327,4.19,52977,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,1849517.125000,571232.437500,73804.929688,4648.266602,922.933350,121.233330
43:31:23,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.991,5218.29,-0.40,-0.40,1.48,849.63,852.45,200.266663,43.55,1.0875,149,0,16.231,2.17025,4.19,52980,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,1850046.125000,571398.125000,73830.500000,4649.266602,922.933350,121.233330
43:31:53,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.991,5219.28,-0.40,-0.45,1.46,849.63,852.48,196.816666,43.68,1.0876,149,0,16.235,2.17086,4.19,52977,4.100000,6.866667,6.866667,4.100000,6.866667,6.866667,1850701.125000,571605.437500,73869.570313,4650.500000,922.933350,121.233330
43:32:23,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.991,5220.28,-0.43,-0.44,1.50,849.64,852.36,196.750000,43.67,1.0875,149,0,16.234,2.16448,4.19,52980,4.033333,6.900000,6.900000,4.033333,6.900000,6.900000,1851316.750000,571798.125000,73908.968750,4651.733398,922.933350,121.233330
43:32:53,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.991,5221.28,-0.42,-0.44,1.46,849.56,852.49,198.000000,43.69,1.0877,149,0,16.234,2.16843,4.19,52977,4.600000,7.600000,7.600000,4.600000,7.600000,7.600000,1852007.875000,572013.750000,73949.101563,4652.033203,922.933350,121.233330
43:33:23,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.991,5222.27,-0.42,-0.44,1.41,849.63,852.45,195.850006,43.89,1.0876,149,0,16.235,2.16296,4.19,52980,3.933333,6.733333,7.433333,3.933333,6.733333,7.433333,1852627.750000,572208.625000,73993.164063,4653.600098,923.766663,121.233330
43:33:53,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.990,5223.27,-0.43,-0.44,1.48,849.58,852.46,198.383331,44.05,1.0877,149,0,16.234,2.17207,4.19,52978,3.200000,5.100000,6.033333,3.200000,5.100000,6.033333,1853147.750000,572370.250000,74015.101563,4656.200195,924.666687,121.233330
43:34:23,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.991,5224.26,-0.43,-0.42,1.44,849.64,852.38,194.833328,44.16,1.0876,149,0,16.229,2.16509,4.09,52979,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,1853702.125000,572546.312500,74046.296875,4657.566895,924.666687,121.233330
43:34:53,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.990,5225.26,-0.45,-0.47,1.43,849.54,852.46,196.133331,44.01,1.0877,149,0,16.233,2.15842,4.19,52978,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1854317.375000,572736.562500,74076.265625,4658.566895,924.666687,121.233330
43:35:23,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.990,5226.26,-0.45,-0.43,1.45,849.61,852.36,195.500000,43.85,1.0876,149,0,16.233,2.15963,4.19,52981,5.800000,6.900000,7.833333,5.800000,6.900000,7.833333,1855032.250000,572968.375000,74105.234375,4659.466797,925.433350,121.233330
43:35:53,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.990,5227.25,-0.45,-0.48,1.43,849.59,852.38,196.283340,43.43,1.0877,148,0,16.236,2.16266,4.19,52979,6.000000,6.533333,7.066667,6.000000,6.533333,7.066667,1855746.250000,573193.937500,74127.929688,4660.433105,926.400024,121.233330
43:36:23,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.996,5228.25,-0.47,-0.45,1.45,849.67,852.36,200.283340,43.32,1.0877,148,0,16.280,2.17572,4.08,52977,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,1856477.125000,573426.062500,74168.335938,4660.433105,926.400024,121.233330
43:36:53,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.997,5229.24,-0.47,-0.47,1.38,849.57,852.42,198.016663,43.48,1.0878,148,0,16.279,2.17420,4.19,52980,3.466667,6.066667,6.066667,3.466667,6.066667,6.066667,1857028.250000,573596.937500,74197.703125,4661.700195,926.400024,121.233330
43:37:23,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.997,5230.24,-0.46,-0.46,1.44,849.67,852.43,197.666672,43.58,1.0878,148,0,16.279,2.16539,4.19,52978,4.000000,7.133333,8.233334,4.000000,7.133333,8.233334,1857622.250000,573788.312500,74236.664063,4664.466797,927.099976,121.933334
43:37:53,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.997,5231.24,-0.47,-0.47,1.41,849.57,852.46,199.083328,43.85,1.0878,148,0,16.279,2.17603,4.19,52981,4.533333,6.233333,7.566667,4.533333,6.233333,7.566667,1858279.875000,573989.750000,74262.765625,4666.533203,928.133362,122.099998
43:38:23,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.997,5232.23,-0.46,-0.50,1.40,849.74,852.49,199.966660,43.93,1.0878,148,0,16.279,2.16630,4.19,52978,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,1858787.750000,574146.375000,74280.031250,4667.233398,928.133362,122.099998
43:38:53,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.998,5233.23,-0.47,-0.45,1.43,849.64,852.32,198.850006,44.22,1.0876,148,0,16.275,2.17177,4.19,52981,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,1859390.875000,574337.312500,74311.500000,4669.633301,928.133362,122.099998
43:39:23,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.997,5234.23,-0.48,-0.49,1.38,849.62,852.57,197.116669,43.79,1.0880,148,0,16.280,2.17299,4.19,52979,5.933333,9.200000,9.500000,5.933333,9.200000,9.500000,1860140.500000,574572.812500,74352.500000,4674.066895,928.700012,122.099998
43:39:53,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.997,5235.22,-0.48,-0.48,1.38,849.62,852.40,201.333328,43.56,1.0878,148,0,16.280,2.17207,4.19,52978,6.233333,8.566667,9.100000,6.233333,8.566667,9.100000,1860893.125000,574804.812500,74390.632813,4675.666504,928.966675,122.099998
43:40:23,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.997,5236.22,-0.49,-0.48,1.39,849.59,852.42,197.850006,43.34,1.0879,148,0,16.282,2.17177,4.19,52981,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,1861667.500000,575043.437500,74422.703125,4676.933105,928.966675,122.099998
43:40:53,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.996,5237.21,-0.48,-0.48,1.38,849.67,852.57,199.083328,43.46,1.0880,148,0,16.281,2.17329,4.19,52978,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,1862425.375000,575279.312500,74464.367188,4677.200195,928.966675,122.099998
43:41:23,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.997,5238.21,-0.48,-0.51,1.39,849.67,852.46,196.516663,43.40,1.0879,148,0,16.279,2.17359,4.19,52981,4.833333,7.166667,7.266667,4.833333,7.166667,7.266667,1863070.375000,575485.250000,74498.132813,4679.633301,929.233337,122.099998
43:41:53,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.996,5239.21,-0.49,-0.53,1.39,849.62,852.50,201.883331,43.55,1.0880,148,0,16.279,2.17055,4.19,52980,4.933333,7.333333,9.200000,4.933333,7.333333,9.200000,1863747.375000,575698.062500,74530.929688,4681.233398,930.666687,122.933334
43:42:23,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.997,5240.20,-0.51,-0.53,1.38,849.60,852.37,199.716660,43.52,1.0879,148,0,16.281,2.17755,4.19,52978,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,1864399.625000,575899.187500,74552.570313,4681.233398,930.666687,122.933334
43:42:53,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.997,5241.20,-0.50,-0.51,1.37,849.57,852.44,199.699997,43.88,1.0879,148,0,16.278,2.17116,4.19,52981,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,1865071.750000,576104.875000,74575.500000,4681.233398,930.666687,122.933334
43:43:23,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.997,5242.19,-0.51,-0.50,1.36,849.62,852.35,193.683334,43.58,1.0879,148,0,16.280,2.17572,4.19,52979,3.800000,4.666667,5.633333,3.800000,4.666667,5.633333,1865585.875000,576265.437500,74601.000000,4682.100098,931.299988,122.933334
43:43:53,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.995,5243.19,-0.50,-0.54,1.38,849.67,852.50,196.899994,43.45,1.0880,148,0,16.275,2.17025,4.09,52980,5.200000,6.700000,7.000000,5.200000,6.700000,7.000000,1866239.875000,576474.250000,74634.500000,4683.000000,931.533325,122.933334
43:44:23,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.996,5244.19,-0.51,-0.53,1.38,849.60,852.43,200.733337,43.42,1.0880,148,0,16.278,2.16964,4.19,52980,3.566667,5.800000,6.766667,3.566667,5.800000,6.766667,1866826.750000,576656.312500,74665.796875,4684.966797,932.500000,123.633331
43:44:53,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.995,5245.18,-0.52,-0.54,1.39,849.63,852.44,198.333328,43.29,1.0880,148,0,16.276,2.16327,4.19,52979,6.233333,8.800000,9.900000,6.233333,8.800000,9.900000,1867593.125000,576897.875000,74709.898438,4687.899902,933.299988,123.800003
43:45:23,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.995,5246.18,-0.53,-0.59,1.38,849.52,852.50,198.533340,43.52,1.0881,148,0,16.279,2.16630,4.19,52977,6.100000,6.700000,6.700000,6.100000,6.700000,6.700000,1868341.875000,577122.125000,74734.234375,4688.166504,933.299988,123.800003
43:45:53,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.995,5247.18,-0.54,-0.59,1.37,849.56,852.23,197.033340,43.53,1.0878,148,0,16.276,2.17116,4.19,52980,4.666667,6.366667,6.866667,4.666667,6.366667,6.866667,1868991.625000,577325.375000,74762.898438,4689.333496,934.133362,123.800003
43:46:23,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.995,5248.17,-0.55,-0.53,1.37,849.50,852.35,196.183334,43.64,1.0880,148,0,16.276,2.17359,4.19,52980,5.400000,9.966666,10.200000,5.400000,9.966666,10.200000,1869730.875000,577561.750000,74814.867188,4694.533203,934.333313,123.800003
43:46:53,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.994,5249.17,-0.56,-0.58,1.36,849.48,852.30,197.899994,43.72,1.0880,148,0,16.273,2.16448,4.08,52979,3.800000,6.633333,7.333333,3.800000,6.633333,7.333333,1870298.625000,577741.187500,74847.265625,4698.266602,935.033325,123.800003
43:47:23,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.996,5250.16,-0.56,-0.55,1.33,849.41,852.30,197.449997,43.97,1.0880,148,0,16.279,2.18029,4.19,52981,5.766667,9.100000,10.133333,5.766667,9.100000,10.133333,1871080.250000,577986.000000,74898.796875,4700.466797,935.833313,124.599998
43:47:53,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.994,5251.16,-0.56,-0.59,1.36,849.46,852.34,197.933334,43.85,1.0880,148,0,16.278,2.16478,4.19,52980,6.000000,8.533334,8.666667,6.000000,8.533334,8.666667,1871802.500000,578213.875000,74933.398438,4702.500000,935.900024,124.666664
43:48:23,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.994,5252.16,-0.58,-0.59,1.30,849.46,852.23,198.966660,43.73,1.0880,148,0,16.274,2.17512,4.09,52981,5.800000,8.266666,8.866667,5.800000,8.266666,8.866667,1872473.375000,578424.812500,74974.468750,4706.899902,936.433350,124.666664
43:48:53,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.994,5253.15,-0.59,-0.60,1.32,849.48,852.36,198.766663,43.78,1.0882,148,0,16.279,2.16995,4.19,52981,4.100000,7.033333,7.800000,4.100000,7.033333,7.800000,1873106.250000,578616.375000,75014.500000,4710.266602,937.099976,124.666664
43:49:23,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.993,5254.15,-0.60,-0.61,1.34,849.49,852.18,196.250000,43.61,1.0880,148,0,16.279,2.16752,4.19,52979,4.333333,8.400000,8.533334,4.333333,8.400000,8.533334,1873784.000000,578832.750000,75056.929688,4711.799805,937.266663,124.666664
43:49:53,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.994,5255.14,-0.60,-0.59,1.31,849.44,852.28,196.449997,43.72,1.0881,148,0,16.274,2.17177,4.08,52979,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,1874428.000000,579035.312500,75092.796875,4713.899902,937.266663,124.666664
43:50:23,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.993,5256.14,-0.61,-0.59,1.26,849.54,852.34,193.983337,43.57,1.0883,148,0,16.278,2.16084,4.19,52981,4.000000,7.366667,7.900000,4.000000,7.366667,7.900000,1875052.125000,579230.437500,75136.765625,4715.399902,938.299988,124.666664
43:50:53,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.994,5257.14,-0.60,-0.62,1.30,849.49,852.36,200.866669,43.53,1.0882,148,0,16.279,2.16357,4.19,52979,4.400000,6.933333,8.800000,4.400000,6.933333,8.800000,1875709.125000,579441.812500,75169.429688,4718.633301,940.033325,124.666664
43:51:23,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.994,5258.13,-0.62,-0.62,1.27,849.49,852.32,199.566666,43.40,1.0883,148,0,16.279,2.17451,4.19,52982,8.633333,13.133333,14.133333,8.633333,13.133333,14.133333,1876756.500000,579778.625000,75222.570313,4725.133301,941.599976,124.666664
43:51:53,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.992,5259.13,-0.63,-0.65,1.24,849.47,852.33,196.750000,43.43,1.0883,148,0,16.279,2.16509,4.19,52981,6.933333,12.033334,12.033334,6.933333,12.033334,12.033334,1877684.375000,580069.187500,75290.765625,4728.666504,941.599976,124.666664
43:52:23,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.992,5260.12,-0.64,-0.65,1.25,849.54,852.27,199.083328,43.63,1.0883,148,0,16.278,2.16418,4.19,52980,7.800000,10.466666,10.466666,7.800000,10.466666,10.466666,1878551.500000,580341.812500,75351.531250,4729.266602,941.599976,124.666664
43:52:53,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.992,5261.12,-0.64,-0.66,1.25,849.44,852.35,198.016663,43.62,1.0884,148,0,16.279,2.16357,4.19,52979,5.133333,9.466666,9.466666,5.133333,9.466666,9.466666,1879239.875000,580560.375000,75392.203125,4734.899902,941.599976,124.666664
43:53:23,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.993,5262.12,-0.64,-0.65,1.26,849.52,852.37,200.083328,43.80,1.0884,148,0,16.279,2.16752,4.19,52982,4.200000,7.266667,7.266667,4.200000,7.266667,7.266667,1879863.875000,580751.437500,75429.703125,4738.766602,941.599976,124.666664
43:53:53,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.991,5263.11,-0.64,-0.69,1.26,849.49,852.24,198.466660,44.07,1.0882,148,0,16.272,2.16327,4.08,52971,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,1880578.875000,580976.437500,75470.796875,4740.466797,941.599976,124.666664
43:54:23,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.990,5264.11,-0.65,-0.84,1.23,849.45,852.51,195.666672,44.12,1.0886,148,0,16.271,2.16569,4.07,52955,6.066667,9.600000,9.966666,6.066667,9.600000,9.966666,1881396.500000,581227.562500,75506.570313,4745.000000,942.233337,124.666664
43:54:53,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.990,5265.10,-0.68,-0.97,1.19,849.46,852.64,198.883331,44.04,1.0889,147,0,16.268,2.16600,4.07,52939,6.400000,9.266666,9.400000,6.400000,9.266666,9.400000,1882212.750000,581483.750000,75545.031250,4747.600098,942.700012,124.666664
43:55:23,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.994,5266.10,-0.69,-1.11,1.23,849.51,852.86,199.800003,44.13,1.0892,147,0,16.308,2.17268,4.06,52923,5.000000,7.433333,8.066667,5.000000,7.433333,8.066667,1882876.000000,581691.312500,75574.000000,4751.533203,943.799988,124.666664
43:55:53,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.993,5267.10,-0.71,-1.18,1.18,849.59,852.89,196.866669,44.11,1.0893,147,0,16.308,2.16995,4.07,52907,5.933333,7.766667,8.066667,5.933333,7.766667,8.066667,1883601.500000,581920.125000,75607.203125,4753.833496,944.433350,124.900002
43:56:23,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.993,5268.09,-0.73,-1.27,1.16,849.54,853.05,199.100006,44.25,1.0896,147,0,16.308,2.17086,4.06,52891,6.233333,8.733334,9.500000,6.233333,8.733334,9.500000,1884378.500000,582164.000000,75648.164063,4756.200195,945.066650,125.533333
43:56:53,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.992,5269.09,-0.75,-1.31,1.14,849.49,853.03,198.616669,44.17,1.0897,147,0,16.306,2.16843,4.06,52875,5.766667,9.166667,10.666667,5.766667,9.166667,10.666667,1885106.875000,582398.000000,75691.968750,4760.633301,946.400024,126.366669
43:57:23,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.991,5270.09,-0.76,-1.41,1.12,849.52,853.19,201.483337,44.18,1.0899,147,0,16.305,2.16752,4.06,52859,6.266667,9.300000,10.733334,6.266667,9.300000,10.733334,1885882.875000,582642.687500,75732.867188,4765.133301,948.266663,126.366669
43:57:53,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.990,5271.08,-0.80,-1.49,1.13,849.45,853.22,201.250000,44.13,1.0901,147,0,16.306,2.17055,4.05,52843,5.333333,7.400000,7.866667,5.333333,7.400000,7.866667,1886572.875000,582857.562500,75767.296875,4766.399902,948.766663,126.366669
43:58:23,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.989,5272.08,-0.81,-1.51,1.08,849.53,853.30,201.233337,44.25,1.0903,146,0,16.305,2.16782,4.06,52827,6.000000,8.800000,9.566667,6.000000,8.800000,9.566667,1887333.375000,583094.187500,75805.335938,4768.533203,950.200012,126.366669
43:58:53,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.997,5273.07,-0.82,-1.58,1.09,849.61,853.35,197.383331,44.43,1.0904,146,0,16.350,2.18212,4.06,52811,4.366667,6.900000,6.966667,4.366667,6.900000,6.966667,1887944.000000,583286.187500,75834.203125,4769.466797,950.266663,126.366669
43:59:23,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.995,5274.07,-0.84,-1.62,1.07,849.54,853.32,198.350006,44.47,1.0904,146,0,16.350,2.17938,4.05,52795,5.266667,7.333333,8.466666,5.266667,7.333333,8.466666,1888647.875000,583504.375000,75868.132813,4771.133301,951.066650,126.366669
43:59:53,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.995,5275.07,-0.85,-1.64,1.03,849.54,853.33,199.016663,44.68,1.0905,146,0,16.349,2.17177,4.05,52779,6.233333,9.500000,10.133333,6.233333,9.500000,10.133333,1889453.250000,583758.687500,75911.835938,4773.366699,951.933350,126.366669
44:00:23,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.995,5276.06,-0.86,-1.65,1.02,849.46,853.43,201.149994,44.59,1.0906,146,0,16.350,2.17633,4.05,52763,4.766667,7.100000,7.233333,4.766667,7.100000,7.233333,1890099.500000,583958.250000,75940.335938,4775.933105,952.400024,126.366669
44:00:53,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.993,5277.06,-0.87,-1.68,1.07,849.46,853.61,200.850006,44.42,1.0909,146,0,16.349,2.16903,4.05,52746,5.666667,8.266666,8.600000,5.666667,8.266666,8.600000,1890811.500000,584186.937500,75980.429688,4777.533203,952.799988,126.366669
44:01:23,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.997,5278.05,-0.89,-1.70,1.00,849.49,853.51,201.733337,44.68,1.0909,146,0,16.349,2.17938,4.05,52731,4.233333,7.800000,7.800000,4.233333,7.800000,7.800000,1891474.875000,584392.125000,76025.070313,4779.399902,952.799988,126.366669
44:01:53,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.997,5279.05,-0.89,-1.72,0.98,849.44,853.44,200.583328,44.76,1.0908,146,0,16.349,2.18273,4.05,52714,5.333333,8.066667,8.200000,5.333333,8.066667,8.200000,1892234.625000,584628.000000,76062.765625,4781.200195,952.966675,126.366669
44:02:23,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.996,5280.05,-0.91,-1.75,0.99,849.47,853.41,201.600006,44.87,1.0908,146,0,16.348,2.17603,4.05,52698,6.466667,9.133333,12.100000,6.466667,9.133333,12.100000,1893041.125000,584882.937500,76106.968750,4786.133301,956.166687,127.199997
44:02:53,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.991,5281.04,-0.93,-1.76,1.00,849.40,853.54,199.316666,44.71,1.0911,146,0,16.349,2.17359,4.05,52682,6.166667,10.433333,10.433333,6.166667,10.433333,10.433333,1893867.500000,585140.562500,76161.203125,4791.133301,956.166687,127.199997
44:03:23,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.995,5282.04,-0.92,-1.78,0.99,849.45,853.54,198.916672,44.70,1.0910,146,0,16.347,2.17664,4.04,52666,6.900000,11.866667,12.600000,6.900000,11.866667,12.600000,1894823.250000,585434.437500,76212.968750,4796.899902,956.866638,127.199997
44:03:53,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.991,5283.03,-0.94,-1.79,1.02,849.50,853.44,197.366669,44.70,1.0910,146,0,16.347,2.17999,4.04,52650,7.000000,11.966666,12.900000,7.000000,11.966666,12.900000,1895801.375000,585740.250000,76269.632813,4800.200195,958.466675,127.199997
44:04:23,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.992,5284.03,-0.95,-1.84,0.97,849.53,853.52,199.149994,44.59,1.0911,146,0,16.348,2.16995,4.04,52633,6.133333,8.866667,9.333333,6.133333,8.866667,9.333333,1896620.750000,585986.812500,76314.031250,4802.399902,958.733337,127.199997
44:04:53,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.991,5285.03,-0.96,-1.81,0.94,849.46,853.50,199.966660,44.74,1.0911,146,0,16.346,2.17299,4.04,52618,8.066667,12.433333,12.700000,8.066667,12.433333,12.700000,1897674.125000,586320.062500,76373.898438,4804.566895,959.266663,127.733330
44:05:23,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.991,5286.02,-0.96,-1.84,0.93,849.43,853.60,195.666672,44.67,1.0913,146,0,16.347,2.17481,4.04,52601,8.600000,13.100000,13.333333,8.600000,13.100000,13.333333,1898682.250000,586639.562500,76427.429688,4808.166504,959.666687,128.066666
44:05:53,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.992,5287.02,-0.97,-1.86,0.92,849.61,853.55,201.866669,44.61,1.0912,146,0,16.344,2.17481,4.04,52585,8.800000,13.733334,15.633333,8.800000,13.733334,15.633333,1899775.375000,586984.187500,76490.765625,4814.266602,961.799988,128.866669
44:06:23,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.990,5288.02,-0.97,-1.87,0.94,849.46,853.52,199.666672,44.53,1.0912,146,0,16.347,2.17420,4.03,52569,8.766666,13.333333,15.433333,8.766666,13.333333,15.433333,1900848.250000,587324.750000,76546.632813,4819.399902,963.633362,128.933334
44:06:53,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.990,5289.01,-0.98,-1.90,0.92,849.36,853.50,195.666672,44.50,1.0912,146,0,16.347,2.16630,4.04,52553,10.933333,15.800000,16.133333,10.933333,15.800000,16.133333,1902119.875000,587724.687500,76619.070313,4820.500000,963.933350,128.933334
44:07:23,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.990,5290.01,-0.99,-1.87,0.90,849.44,853.55,199.500000,44.57,1.0913,146,0,16.347,2.17968,4.03,52537,10.433333,15.200000,16.833334,10.433333,15.200000,16.833334,1903360.500000,588105.312500,76680.000000,4826.633301,965.466675,129.266663
44:07:53,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.990,5291.00,-1.00,-1.88,0.92,849.46,853.58,198.800003,44.78,1.0914,146,0,16.343,2.17664,4.04,52520,11.333333,17.866667,19.766666,11.333333,17.866667,19.766666,1904735.625000,588534.125000,76764.867188,4832.100098,967.400024,130.633331
44:08:23,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.990,5292.00,-0.99,-1.90,0.89,849.44,853.53,199.716660,44.79,1.0913,145,0,16.344,2.16995,4.03,52504,11.233334,16.866667,17.733334,11.233334,16.866667,17.733334,1906145.375000,588969.625000,76836.734375,4834.899902,968.266663,130.633331
44:08:53,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.997,5293.00,-1.00,-1.90,0.86,849.41,853.53,202.816666,44.67,1.0913,145,0,16.389,2.18090,4.03,52488,12.900000,20.000000,21.233334,12.900000,20.000000,21.233334,1907698.875000,589462.937500,76933.234375,4840.366699,969.366638,130.633331
44:09:23,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.997,5293.99,-1.01,-1.91,0.86,849.29,853.51,201.966660,44.39,1.0914,145,0,16.390,2.17633,4.03,52471,13.933333,24.166666,24.466667,13.933333,24.166666,24.466667,1909427.125000,590005.187500,77048.335938,4846.266602,969.900024,130.633331
44:09:53,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.997,5294.99,-1.02,-1.92,0.90,849.31,853.51,198.066666,44.32,1.0914,145,0,16.390,2.18121,4.03,52456,15.733334,22.566668,27.766666,15.733334,22.566668,27.766666,1911212.125000,590566.625000,77140.835938,4855.466797,975.433350,130.633331
44:10:23,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.996,5295.98,-1.02,-1.93,0.83,849.29,853.51,200.033340,44.52,1.0914,145,0,16.392,2.17633,4.03,52439,16.566668,24.966667,25.933332,16.566668,24.966667,25.933332,1913139.125000,591166.937500,77226.468750,4864.566895,976.533325,130.633331
44:10:53,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.997,5296.98,-1.02,-1.93,0.87,849.31,853.41,202.016663,44.71,1.0913,145,0,16.392,2.17999,4.03,52423,14.233334,20.299999,21.400000,14.233334,20.299999,21.400000,1914697.375000,591660.375000,77310.765625,4872.133301,977.433350,130.633331
44:11:23,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.997,5297.98,-1.02,-1.94,0.89,849.34,853.46,201.233337,44.62,1.0913,145,0,16.390,2.17329,4.03,52407,13.033334,17.866667,20.299999,13.033334,17.866667,20.299999,1916199.750000,592121.312500,77389.703125,4876.366699,979.866638,130.633331
44:11:53,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.997,5298.97,-1.03,-1.93,0.88,849.34,853.46,201.850006,44.46,1.0914,145,0,16.390,2.17816,4.03,52391,11.866667,17.666666,18.600000,11.866667,17.666666,18.600000,1917564.250000,592546.375000,77470.664063,4880.033203,980.900024,130.633331
44:12:23,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.997,5299.97,-1.05,-1.92,0.88,849.22,853.54,201.683334,44.59,1.0916,145,0,16.390,2.17938,4.03,52374,9.133333,13.266666,14.066667,9.133333,13.266666,14.066667,1918694.500000,592898.937500,77536.429688,4884.533203,981.466675,130.633331
44:12:53,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.996,5300.97,-1.03,-1.99,0.83,849.37,853.46,199.866669,44.71,1.0914,145,0,16.390,2.17755,4.03,52358,9.500000,11.933333,13.333333,9.500000,11.933333,13.333333,1919791.750000,593240.812500,77596.500000,4887.466797,983.266663,130.633331
44:13:23,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.996,5301.96,-1.03,-1.99,0.88,849.37,853.44,202.699997,44.70,1.0913,145,0,16.390,2.17542,4.02,52342,10.933333,15.633333,16.633333,10.933333,15.633333,16.633333,1921116.500000,593659.437500,77659.664063,4890.899902,984.366638,130.633331
44:13:53,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.995,5302.96,-1.05,-2.00,0.86,849.40,853.56,198.233337,44.74,1.0916,145,0,16.389,2.17755,4.03,52325,9.766666,13.700000,13.700000,9.766666,13.700000,13.700000,1922280.000000,594020.062500,77713.968750,4895.333496,984.366638,130.633331
44:14:23,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.994,5303.95,-1.06,-1.97,0.83,849.32,853.67,199.199997,44.74,1.0918,145,0,16.389,2.17420,4.02,52309,7.866667,13.100000,14.833333,7.866667,13.100000,14.833333,1923288.875000,594333.375000,77782.031250,4901.766602,986.299988,130.633331
44:14:53,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.994,5304.95,-1.07,-2.02,0.85,849.37,853.52,202.016663,44.83,1.0916,145,0,16.389,2.18273,4.03,52293,7.000000,12.400000,14.300000,7.000000,12.400000,14.300000,1924246.375000,594625.750000,77840.968750,4908.866699,988.733337,130.633331
44:15:23,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.995,5305.95,-1.06,-2.00,0.84,849.32,853.44,202.699997,45.10,1.0915,145,0,16.389,2.18090,4.02,52277,7.566667,14.800000,15.433333,7.566667,14.800000,15.433333,1925273.625000,594942.125000,77904.000000,4919.966797,989.766663,130.633331
44:15:53,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.994,5306.94,-1.07,-2.01,0.86,849.37,853.39,198.050003,44.81,1.0914,145,0,16.388,2.17359,4.02,52260,7.166667,12.066667,12.933333,7.166667,12.066667,12.933333,1926238.250000,595246.562500,77965.500000,4923.600098,990.799988,130.633331
44:16:23,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.994,5307.94,-1.06,-2.02,0.86,849.37,853.62,201.016663,45.16,1.0917,145,0,16.389,2.17633,4.02,52244,7.333333,11.633333,13.466666,7.333333,11.633333,13.466666,1927163.125000,595539.875000,78033.703125,4927.733398,991.633362,130.633331
44:16:53,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.994,5308.93,-1.07,-1.96,0.83,849.30,853.47,198.183334,44.83,1.0915,145,0,16.389,2.17907,4.02,52228,6.766667,9.700000,10.733334,6.766667,9.700000,10.733334,1928018.250000,595803.062500,78083.664063,4930.000000,992.599976,130.633331
44:17:23,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.994,5309.93,-1.07,-2.01,0.86,849.32,853.65,198.899994,44.61,1.0918,145,0,16.389,2.17572,4.02,52212,5.133333,7.433333,9.633333,5.133333,7.433333,9.633333,1928724.875000,596022.687500,78112.632813,4935.566895,994.866638,130.633331
44:17:53,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.994,5310.93,-1.08,-2.01,0.82,849.35,853.54,198.616669,44.56,1.0917,145,0,16.388,2.17207,4.02,52195,6.066667,9.100000,9.633333,6.066667,9.100000,9.633333,1929523.750000,596270.437500,78155.929688,4937.799805,995.599976,130.633331
44:18:23,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.995,5311.92,-1.08,-2.01,0.82,849.30,853.67,199.933334,44.59,1.0918,145,0,16.388,2.17542,4.02,52179,8.233334,14.500000,14.733334,8.233334,14.500000,14.733334,1930589.500000,596609.437500,78225.867188,4942.566895,996.033325,130.633331
44:18:53,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.993,5312.92,-1.07,-2.00,0.84,849.43,853.67,199.899994,44.82,1.0918,145,0,16.389,2.18029,4.02,52163,7.333333,11.900000,12.266666,7.333333,11.900000,12.266666,1931459.625000,596884.687500,78282.703125,4946.233398,996.233337,130.633331
44:19:23,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.994,5313.91,-1.06,-2.04,0.85,849.45,853.64,199.333328,44.90,1.0917,145,0,16.389,2.17907,4.02,52146,5.900000,8.300000,8.333333,5.900000,8.300000,8.333333,1932244.125000,597133.875000,78314.468750,4946.799805,996.333313,130.633331
44:19:53,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.994,5314.91,-1.08,-2.02,0.80,849.30,853.60,201.283340,44.93,1.0918,145,0,16.388,2.17481,4.01,52130,6.833333,9.200000,9.466666,6.833333,9.200000,9.466666,1933103.250000,597408.000000,78351.429688,4948.166504,997.066650,130.633331
44:20:23,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.994,5315.91,-1.08,-2.04,0.82,849.45,853.67,200.266663,44.84,1.0918,145,0,16.388,2.17664,4.01,52114,6.133333,9.200000,9.200000,6.133333,9.200000,9.200000,1933830.250000,597638.562500,78393.570313,4951.833496,997.066650,130.633331
44:20:53,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.994,5316.90,-1.09,-2.05,0.81,849.35,853.70,198.016663,44.62,1.0919,145,0,16.388,2.17877,4.02,52097,5.866667,8.066667,8.933333,5.866667,8.066667,8.933333,1934578.125000,597860.312500,78438.734375,4953.466797,997.700012,130.633331
44:21:23,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.994,5317.90,-1.08,-2.05,0.81,849.43,853.65,197.699997,44.67,1.0918,145,0,16.389,2.17238,4.01,52081,4.666667,8.266666,9.133333,4.666667,8.266666,9.133333,1935304.375000,598079.875000,78484.367188,4956.566895,998.799988,130.633331
44:21:53,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.994,5318.90,-1.10,-2.07,0.83,849.38,853.55,196.550003,44.69,1.0918,145,0,16.389,2.17907,4.02,52065,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,1936073.375000,598320.125000,78522.796875,4958.600098,998.799988,130.633331
44:22:23,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.994,5319.89,-1.09,-2.07,0.86,849.48,853.60,198.100006,44.73,1.0918,145,0,16.389,2.18060,4.01,52049,8.633333,12.433333,12.433333,8.633333,12.433333,12.433333,1937048.750000,598628.937500,78588.265625,4961.100098,998.799988,130.633331
44:22:53,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.994,5320.89,-1.10,-2.05,0.80,849.38,853.58,201.766663,44.69,1.0918,145,0,16.389,2.17542,4.02,52032,6.700000,9.900000,10.533334,6.700000,9.900000,10.533334,1937889.125000,598892.812500,78640.164063,4964.866699,999.566650,130.633331
44:23:23,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.994,5321.88,-1.10,-2.07,0.80,849.38,853.65,201.166672,44.75,1.0919,145,0,16.387,2.17786,4.01,52016,4.800000,9.000000,9.966666,4.800000,9.000000,9.966666,1938582.625000,599115.062500,78688.835938,4969.233398,1001.266663,130.633331
44:23:53,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.993,5322.88,-1.10,-2.05,0.81,849.33,853.58,197.600006,44.84,1.0918,145,0,16.389,2.17633,4.01,52000,4.000000,7.233333,9.600000,4.000000,7.233333,9.600000,1939214.000000,599310.625000,78723.070313,4974.833496,1004.033325,130.633331
44:24:23,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.994,5323.88,-1.08,-2.06,0.80,849.35,853.62,200.500000,44.74,1.0918,145,0,16.389,2.17299,4.01,51983,4.000000,6.466667,6.600000,4.000000,6.466667,6.600000,1939822.375000,599493.437500,78755.968750,4977.399902,1004.200012,130.633331
44:24:53,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.994,5324.87,-1.08,-2.05,0.77,849.35,853.49,198.133331,44.78,1.0916,145,0,16.388,2.17481,4.01,51967,6.066667,8.866667,9.000000,6.066667,8.866667,9.000000,1940631.500000,599745.750000,78795.265625,4979.000000,1004.900024,130.633331
44:25:23,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.994,5325.87,-1.08,-2.06,0.82,849.45,853.70,198.199997,44.95,1.0919,145,0,16.390,2.17999,4.01,51951,5.900000,8.900000,8.900000,5.900000,8.900000,8.900000,1941392.000000,599984.937500,78832.835938,4982.566895,1004.900024,130.633331
44:25:53,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.992,5326.86,-1.09,-2.04,0.82,849.38,853.60,196.566666,45.00,1.0918,145,0,16.389,2.17238,4.01,51935,4.800000,7.533333,8.133333,4.800000,7.533333,8.133333,1942045.250000,600192.000000,78863.796875,4987.033203,1005.466675,130.633331
44:26:23,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.994,5327.86,-1.08,-2.05,0.85,849.40,853.67,201.016663,45.19,1.0918,145,0,16.389,2.17207,4.01,51918,5.133333,7.600000,7.766667,5.133333,7.600000,7.766667,1942730.625000,600405.562500,78901.898438,4989.433105,1005.766663,130.633331
44:26:53,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.993,5328.86,-1.10,-2.09,0.80,849.33,853.53,200.500000,45.17,1.0917,145,0,16.388,2.16843,4.01,51902,4.000000,6.666667,7.800000,4.000000,6.666667,7.800000,1943308.250000,600586.000000,78938.601563,4992.533203,1006.666687,131.533340
44:27:23,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.994,5329.85,-1.10,-2.07,0.81,849.41,853.53,199.433334,45.18,1.0917,145,0,16.388,2.17359,4.01,51886,5.033333,7.700000,8.700000,5.033333,7.700000,8.700000,1943979.625000,600799.312500,78973.734375,4996.399902,1007.566650,132.366669
44:27:53,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.993,5330.85,-1.11,-2.10,0.81,849.38,853.63,201.416672,45.04,1.0919,145,0,16.388,2.17512,4.00,51870,6.900000,10.266666,10.600000,6.900000,10.266666,10.600000,1944893.375000,601085.687500,79004.867188,4998.966797,1008.366638,132.366669
44:28:23,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.994,5331.84,-1.10,-2.08,0.80,849.41,853.68,201.366669,45.14,1.0919,145,0,16.389,2.17694,4.01,51853,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,1945751.125000,601347.562500,79047.929688,5000.666504,1008.366638,132.366669
44:28:53,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.995,5332.84,-1.09,-2.10,0.78,849.35,853.60,201.383331,45.24,1.0918,145,0,16.390,2.17512,4.01,51837,6.000000,11.100000,11.266666,6.000000,11.100000,11.266666,1946563.875000,601601.812500,79093.664063,5006.799805,1008.633362,132.366669
44:29:23,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.994,5333.84,-1.10,-2.10,0.82,849.46,853.58,200.050003,45.12,1.0918,145,0,16.392,2.17420,4.00,51821,6.666667,8.666667,8.666667,6.666667,8.666667,8.666667,1947421.125000,601863.937500,79120.265625,5007.766602,1008.633362,132.366669
44:29:53,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.994,5334.83,-1.11,-2.07,0.82,849.33,853.58,199.883331,45.00,1.0918,145,0,16.390,2.16903,4.01,51804,5.966667,8.666667,10.366667,5.966667,8.666667,10.366667,1948249.250000,602112.000000,79153.265625,5010.933105,1010.599976,133.100006
44:30:23,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.993,5335.83,-1.10,-2.09,0.82,849.38,853.58,198.816666,45.27,1.0918,145,0,16.390,2.17055,4.01,51788,6.066667,9.100000,10.166667,6.066667,9.100000,10.166667,1949058.375000,602354.437500,79189.468750,5015.066895,1012.333313,133.233337
44:30:53,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.994,5336.83,-1.09,-2.09,0.80,849.35,853.55,198.800003,45.15,1.0917,145,0,16.389,2.18151,4.01,51771,4.933333,8.366667,9.566667,4.933333,8.366667,9.566667,1949821.125000,602586.375000,79237.796875,5018.333496,1013.700012,133.233337
44:31:23,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.993,5337.82,-1.09,-2.10,0.85,849.40,853.70,198.433334,45.29,1.0919,145,0,16.390,2.17847,4.01,51755,6.666667,10.066667,10.333333,6.666667,10.066667,10.333333,1950652.625000,602856.125000,79286.031250,5021.966797,1013.833313,133.233337
44:31:53,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,1.993,5338.82,-1.08,-2.08,0.80,849.33,853.60,199.649994,45.64,1.0917,145,0,16.389,2.17238,4.00,51738,7.866667,12.366667,12.366667,7.866667,12.366667,12.366667,1951631.375000,603166.375000,79330.929688,5027.933105,1013.833313,133.233337
44:32:23,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.993,5339.81,-1.08,-2.07,0.85,849.40,853.57,201.816666,45.34,1.0917,145,0,16.389,2.18121,4.00,51722,8.833333,13.000000,13.866667,8.833333,13.000000,13.866667,1952690.625000,603506.250000,79393.531250,5029.466797,1014.500000,133.899994
44:32:53,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.994,5340.81,-1.07,-2.06,0.83,849.32,853.54,200.500000,45.57,1.0916,145,0,16.387,2.17907,4.00,51706,9.000000,13.400000,14.000000,9.000000,13.400000,14.000000,1953708.250000,603828.937500,79455.632813,5033.799805,1015.166687,134.100006
44:33:23,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.994,5341.81,-1.06,-2.10,0.81,849.29,853.59,199.750000,45.72,1.0916,145,0,16.388,2.18701,4.00,51690,9.000000,12.600000,13.500000,9.000000,12.600000,13.500000,1954757.375000,604162.000000,79504.429688,5038.766602,1016.166687,134.100006
44:33:53,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.994,5342.80,-1.05,-2.06,0.84,849.40,853.61,198.566666,45.91,1.0916,145,0,16.387,2.18151,4.00,51673,7.000000,10.266666,11.433333,7.000000,10.266666,11.433333,1955683.500000,604448.375000,79551.070313,5040.799805,1017.033325,134.100006
44:34:23,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,1.994,5343.80,-1.04,-2.07,0.89,849.29,853.69,200.833328,46.22,1.0917,145,0,16.389,2.17268,4.00,51657,7.400000,11.700000,12.633333,7.400000,11.700000,12.633333,1956658.500000,604755.312500,79606.070313,5043.133301,1018.200012,134.100006
44:34:53,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,1.995,5344.79,-1.02,-2.05,0.89,849.31,853.74,201.649994,46.29,1.0916,145,0,16.389,2.18029,4.00,51640,7.600000,12.466666,12.566667,7.600000,12.466666,12.566667,1957637.750000,605070.937500,79663.968750,5045.100098,1018.566650,134.466660
44:35:23,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,1.995,5345.79,-0.99,-2.05,0.88,849.36,853.71,201.016663,46.44,1.0915,145,0,16.389,2.17329,3.99,51624,8.133333,10.800000,11.500000,8.133333,10.800000,11.500000,1958601.250000,605374.437500,79703.929688,5046.733398,1019.066650,134.966660
44:35:53,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.997,5346.79,-0.97,-2.05,0.89,849.25,853.68,201.750000,46.51,1.0914,145,0,16.390,2.17481,4.00,51608,7.600000,12.933333,12.933333,7.600000,12.933333,12.933333,1959606.375000,605690.000000,79758.070313,5051.533203,1019.066650,134.966660
44:36:23,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.996,5347.78,-0.93,-1.97,0.92,849.38,853.72,202.850006,47.12,1.0912,145,0,16.392,2.17268,4.00,51591,6.066667,9.500000,9.966666,6.066667,9.500000,9.966666,1960430.625000,605948.375000,79806.101563,5054.799805,1019.066650,134.966660
44:36:53,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,1.998,5348.78,-0.90,-1.98,0.99,849.31,853.71,202.149994,47.82,1.0911,145,0,16.389,2.17542,4.00,51575,6.233333,10.066667,10.266666,6.233333,10.066667,10.266666,1961222.500000,606199.562500,79855.468750,5057.933105,1019.700012,134.966660
44:37:23,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,1.999,5349.78,-0.86,-1.91,1.03,849.34,853.71,201.016663,47.19,1.0909,145,0,16.390,2.19282,4.00,51559,6.433333,9.866667,10.233334,6.433333,9.866667,10.233334,1962047.500000,606458.562500,79899.296875,5061.033203,1019.933350,134.966660
44:37:53,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,2.000,5350.77,-0.81,-1.89,1.01,849.27,853.72,202.983337,47.26,1.0907,145,0,16.390,2.18884,4.00,51542,5.833333,10.333333,11.200000,5.833333,10.333333,11.200000,1962835.750000,606704.062500,79945.570313,5070.000000,1020.966675,134.966660
44:38:23,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.001,5351.77,-0.75,-1.86,1.09,849.36,853.84,198.666672,47.01,1.0906,145,0,16.393,2.18609,4.00,51526,6.466667,11.266666,12.700000,6.466667,11.266666,12.700000,1963704.000000,606977.250000,79994.601563,5076.600098,1022.833313,134.966660
44:38:53,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.003,5352.77,-0.70,-1.83,1.13,849.25,853.75,201.283340,47.31,1.0903,145,0,16.392,2.18457,4.00,51510,7.000000,12.833333,13.833333,7.000000,12.833333,13.833333,1964714.000000,607289.312500,80057.398438,5080.433105,1023.466675,134.966660
44:39:23,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.005,5353.77,-0.63,-1.78,1.21,849.29,853.84,200.250000,47.79,1.0901,145,0,16.395,2.18334,4.00,51493,8.200000,12.800000,14.100000,8.200000,12.800000,14.100000,1965725.875000,607606.812500,80113.500000,5087.133301,1024.766724,135.399994
44:39:53,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.007,5354.77,-0.55,-1.76,1.25,849.27,853.93,200.666672,47.54,1.0899,145,0,16.394,2.18212,4.00,51477,7.333333,12.400000,13.600000,7.333333,12.400000,13.600000,1966693.125000,607911.437500,80162.398438,5093.933105,1026.066650,135.833328
44:40:23,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.008,5355.78,-0.48,-1.70,1.30,849.36,853.96,205.100006,47.94,1.0897,145,0,16.395,2.19006,4.00,51460,8.266666,11.533334,13.866667,8.266666,11.533334,13.866667,1967714.625000,608230.687500,80208.867188,5100.633301,1028.666626,135.833328
44:40:53,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.011,5356.78,-0.42,-1.66,1.38,849.30,853.90,201.166672,48.07,1.0893,146,0,16.395,2.19282,4.00,51444,8.666667,13.666667,13.666667,8.666667,13.666667,13.666667,1968778.500000,608569.687500,80272.203125,5103.433105,1028.666626,135.833328
44:41:23,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.004,5357.78,-0.33,-1.61,1.48,849.31,854.03,202.216660,48.18,1.0891,146,0,16.351,2.18121,4.00,51428,8.400000,14.033334,14.600000,8.400000,14.033334,14.600000,1969850.500000,608900.812500,80341.468750,5109.466797,1028.833374,136.000000
44:41:53,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.006,5358.78,-0.25,-1.57,1.55,849.27,854.15,199.766663,48.16,1.0890,146,0,16.350,2.17633,3.99,51411,7.466667,13.466666,14.333333,7.466667,13.466666,14.333333,1970829.750000,609200.562500,80413.835938,5113.466797,1029.533325,136.699997
44:42:23,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.008,5359.79,-0.20,-1.51,1.60,849.28,854.09,204.050003,47.77,1.0887,146,0,16.350,2.17907,4.00,51395,5.900000,11.666667,11.766666,5.900000,11.666667,11.766666,1971663.500000,609457.062500,80472.664063,5119.000000,1029.633301,136.699997
44:42:53,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.011,5360.80,-0.12,-1.49,1.65,849.21,854.24,204.533340,47.93,1.0886,147,0,16.351,2.19068,3.99,51378,6.833333,11.600000,12.700000,6.833333,11.600000,12.700000,1972593.875000,609748.062500,80516.796875,5123.166504,1031.066650,137.366669
44:43:23,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.005,5361.80,-0.04,-1.45,1.75,849.25,854.20,199.149994,47.69,1.0882,147,0,16.304,2.18273,4.00,51362,6.466667,9.733334,11.066667,6.466667,9.733334,11.066667,1973450.625000,610017.187500,80564.968750,5124.933105,1032.166626,138.466660
44:43:53,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.008,5362.80,0.05,-1.39,1.82,849.34,854.34,205.333328,47.90,1.0880,147,0,16.305,2.18121,3.99,51346,9.066667,11.833333,12.133333,9.066667,11.833333,12.133333,1974552.875000,610354.000000,80604.429688,5127.433105,1032.466675,138.466660
44:44:23,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.008,5363.81,0.13,-1.31,1.91,849.29,854.25,205.283340,48.31,1.0875,147,0,16.306,2.18670,4.00,51330,7.800000,10.966666,11.866667,7.800000,10.966666,11.866667,1975528.750000,610660.625000,80654.765625,5130.866699,1033.433350,138.466660
44:44:53,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.007,5364.81,0.22,-1.32,1.99,849.36,854.38,202.000000,48.26,1.0873,147,0,16.306,2.19251,4.00,51313,8.000000,11.466666,12.000000,8.000000,11.466666,12.000000,1976529.375000,610974.687500,80712.835938,5132.233398,1033.933350,138.466660
44:45:23,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.011,5365.82,0.29,-1.26,2.05,849.34,854.39,199.133331,46.94,1.0871,148,0,16.306,2.19068,4.00,51296,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,1977574.375000,611309.187500,80778.296875,5137.899902,1033.933350,138.466660
44:45:53,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.006,5366.82,0.37,-1.18,2.12,849.40,854.38,201.083328,48.58,1.0867,148,0,16.263,2.17907,3.99,51280,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,1978630.875000,611637.187500,80835.265625,5138.466797,1033.933350,138.466660
44:46:23,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.008,5367.83,0.44,-1.13,2.17,849.28,854.44,202.666672,47.64,1.0865,148,0,16.264,2.18640,3.99,51264,9.200000,14.133333,14.133333,9.200000,14.133333,14.133333,1979692.250000,611973.312500,80889.367188,5144.500000,1033.966675,138.466660
44:46:53,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.008,5368.83,0.53,-1.08,2.27,849.30,854.68,203.350006,46.52,1.0865,148,0,16.267,2.18304,3.99,51248,8.533334,14.100000,15.033334,8.533334,14.100000,15.033334,1980709.375000,612302.000000,80949.101563,5150.466797,1035.400024,138.466660
44:47:23,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.008,5369.84,0.62,-1.01,2.36,849.35,854.46,203.949997,47.59,1.0858,148,0,16.267,2.18365,3.99,51231,8.600000,11.933333,12.200000,8.600000,11.933333,12.200000,1981720.625000,612619.625000,80997.265625,5154.233398,1035.699951,138.466660
44:47:53,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.013,5370.85,0.70,-0.97,2.46,849.39,854.70,204.800003,48.98,1.0858,149,0,16.265,2.18517,3.99,51215,10.733334,14.900000,15.600000,10.733334,14.900000,15.600000,1983014.625000,613023.312500,81048.203125,5159.033203,1036.533325,138.466660
44:48:23,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.008,5371.85,0.79,-0.93,2.53,849.24,854.53,205.633331,51.40,1.0851,149,0,16.222,2.18823,3.99,51198,12.833333,25.299999,27.900000,12.833333,25.299999,27.900000,1984701.625000,613548.562500,81171.898438,5172.433105,1039.099976,138.899994
44:48:53,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.010,5372.86,0.88,-0.89,2.63,849.27,854.71,206.533340,49.61,1.0850,149,0,16.225,2.17329,3.99,51182,15.300000,29.266666,30.200001,15.300000,29.266666,30.200001,1986744.375000,614172.812500,81305.070313,5185.333496,1040.166626,138.899994
44:49:23,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.014,5373.87,0.97,-0.77,2.70,849.31,854.64,204.433334,48.77,1.0846,150,0,16.226,2.18273,3.99,51165,15.733334,26.100000,30.166666,15.733334,26.066668,30.166666,1988657.125000,614776.625000,81418.765625,5197.966797,1044.533325,139.666672
44:49:53,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.009,5374.88,1.07,-0.75,2.83,849.42,854.75,203.100006,49.03,1.0843,150,0,16.181,2.17877,3.99,51148,11.666667,23.333334,24.166666,11.666667,23.333334,24.166666,1990187.500000,615253.187500,81522.765625,5209.566895,1045.400024,140.066666
44:50:23,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.010,5375.88,1.16,-0.69,2.88,849.30,854.91,204.766663,49.86,1.0841,150,0,16.181,2.17725,3.99,51131,10.466666,20.000000,22.533333,10.466666,20.000000,22.533333,1991577.625000,615690.375000,81611.570313,5220.133301,1048.333374,140.366669
44:50:53,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.012,5376.89,1.25,-0.57,2.92,849.23,854.82,205.316666,49.14,1.0837,150,0,16.182,2.17451,3.99,51115,13.100000,24.299999,25.066668,13.100000,24.299999,25.066668,1993197.125000,616204.687500,81728.664063,5229.866699,1048.800049,140.366669
44:51:23,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.013,5377.90,1.32,-0.54,3.04,849.30,854.93,205.166672,47.64,1.0836,151,0,16.181,2.18487,3.99,51098,12.666667,21.233334,21.933332,12.666667,21.233334,21.933332,1994680.250000,616676.812500,81822.132813,5238.000000,1049.666626,140.933334
44:51:53,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.009,5378.91,1.41,-0.46,3.13,849.46,854.91,202.333328,47.70,1.0832,151,0,16.138,2.17999,3.99,51081,11.900000,21.933332,23.333334,11.900000,21.933332,23.333334,1996173.375000,617152.687500,81916.101563,5248.966797,1050.599976,141.866669
44:52:23,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.012,5379.92,1.49,-0.44,3.20,849.24,854.98,204.766663,46.54,1.0830,152,0,16.139,2.18182,3.99,51065,11.166667,16.266666,17.133333,11.166667,16.266666,17.133333,1997498.125000,617564.687500,81985.000000,5252.233398,1052.033325,141.966660
44:52:53,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.007,5380.92,1.58,-0.36,3.30,849.37,854.91,203.016663,47.23,1.0825,152,0,16.097,2.17055,3.99,51049,10.166667,14.433333,15.066667,10.166667,14.433333,15.066667,1998740.250000,617951.375000,82031.000000,5254.133301,1052.433350,141.966660
44:53:23,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.009,5381.93,1.66,-0.35,3.38,849.28,855.12,204.516663,46.73,1.0825,152,0,16.097,2.17999,3.99,51033,10.500000,14.833333,15.533334,10.500000,14.833333,15.533334,1999937.125000,618332.062500,82095.632813,5257.766602,1052.833374,142.366669
44:53:53,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.011,5382.94,1.76,-0.26,3.41,849.26,855.20,203.233337,45.92,1.0822,153,0,16.100,2.18365,3.99,51016,8.566667,12.866667,13.300000,8.566667,12.866667,13.300000,2001033.625000,618671.000000,82155.500000,5261.666504,1053.300049,142.833328
44:54:23,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.006,5383.94,1.84,-0.22,3.56,849.35,855.19,204.399994,46.16,1.0818,153,0,16.055,2.17268,3.99,51000,10.400000,14.600000,14.600000,10.400000,14.600000,14.600000,2002276.625000,619054.375000,82214.500000,5264.233398,1053.300049,142.833328
44:54:53,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.007,5384.94,1.93,-0.10,3.62,849.30,855.07,202.483337,45.63,1.0813,153,0,16.057,2.17512,3.99,50984,9.133333,14.400000,14.800000,9.133333,14.400000,14.800000,2003470.875000,619431.312500,82275.070313,5267.700195,1054.166626,142.833328
44:55:23,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.008,5385.95,2.01,-0.07,3.71,849.28,855.20,200.966660,45.36,1.0812,153,0,16.057,2.18060,3.99,50967,8.733334,13.800000,13.800000,8.733334,13.800000,13.800000,2004638.875000,619792.687500,82331.234375,5270.766602,1054.166626,142.833328
44:55:53,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.012,5386.96,2.09,-0.01,3.75,849.25,855.19,201.566666,45.31,1.0809,153,0,16.057,2.16660,3.99,50951,8.066667,14.500000,14.500000,8.066667,14.500000,14.500000,2005676.125000,620119.437500,82394.500000,5279.866699,1054.166626,142.833328
44:56:23,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.013,5387.97,2.17,0.10,3.85,849.33,855.28,205.333328,45.92,1.0806,154,0,16.057,2.17877,3.98,50935,10.233334,16.366667,16.366667,10.233334,16.366667,16.366667,2006933.875000,620512.250000,82460.531250,5285.299805,1054.166626,142.833328
44:56:53,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.010,5388.97,2.27,0.14,3.94,849.29,855.28,204.383331,45.48,1.0802,154,0,16.014,2.17481,3.99,50918,10.266666,16.233334,16.766666,10.266666,16.233334,16.766666,2008123.875000,620890.562500,82537.570313,5289.166504,1054.500000,142.833328
44:57:23,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.011,5389.98,2.33,0.18,4.01,849.33,855.27,203.083328,44.83,1.0800,155,0,16.017,2.17147,3.98,50902,9.966666,15.433333,19.600000,9.966666,15.433333,19.600000,2009351.125000,621276.375000,82620.601563,5298.666504,1058.366699,142.833328
44:57:53,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.006,5390.98,2.42,0.27,4.11,849.31,855.28,201.233337,45.01,1.0797,155,0,15.974,2.16175,3.99,50886,11.133333,17.900000,18.033333,11.133333,17.900000,18.033333,2010661.875000,621687.625000,82711.601563,5302.233398,1058.433350,142.833328
44:58:23,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.007,5391.99,2.50,0.30,4.18,849.35,855.37,201.783340,43.71,1.0795,155,0,15.975,2.16569,3.99,50869,11.300000,15.400000,16.133333,11.300000,15.400000,16.133333,2012000.250000,622100.250000,82776.429688,5305.666504,1059.300049,142.833328
44:58:53,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.008,5392.99,2.57,0.36,4.20,849.25,855.33,202.833328,43.73,1.0792,155,0,15.973,2.16387,3.99,50853,10.000000,14.133333,15.400000,10.000000,14.133333,15.400000,2013274.375000,622495.187500,82828.703125,5310.433105,1060.233276,142.833328
44:59:23,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.009,5394.00,2.63,0.42,4.34,849.22,855.29,202.500000,43.59,1.0789,155,0,15.975,2.16357,3.99,50837,11.866667,18.033333,18.966667,11.866667,18.033333,18.966667,2014721.500000,622947.250000,82908.898438,5315.633301,1061.666626,142.833328
44:59:53,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.011,5395.01,2.70,0.46,4.37,849.23,855.33,202.350006,43.38,1.0786,155,0,15.976,2.16266,3.99,50820,11.566667,17.333334,18.400000,11.566667,17.333334,18.400000,2016168.875000,623398.375000,82992.203125,5318.500000,1062.566650,142.833328
45:00:23,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.013,5396.02,2.77,0.53,4.45,849.39,855.37,206.699997,44.58,1.0784,156,0,15.977,2.16903,3.99,50804,10.533334,17.299999,17.666666,10.533334,17.299999,17.666666,2017516.500000,623818.375000,83062.000000,5321.066895,1062.933350,142.833328
45:00:53,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.009,5397.02,2.84,0.57,4.51,849.33,855.43,202.583328,43.22,1.0782,156,0,15.937,2.16296,3.99,50788,12.400000,20.633333,22.500000,12.400000,20.633333,22.500000,2019032.000000,624293.187500,83141.835938,5327.866699,1064.566650,143.699997
45:01:23,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.010,5398.03,2.89,0.58,4.56,849.22,855.27,203.183334,43.43,1.0778,156,0,15.938,2.16296,3.99,50772,13.033334,17.633333,18.033333,13.033334,17.633333,18.033333,2020534.750000,624764.625000,83201.570313,5330.366699,1064.566650,143.699997
45:01:53,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.011,5399.04,2.97,0.73,4.67,849.25,855.33,203.466660,44.60,1.0775,157,0,15.949,2.17147,4.19,50766,13.500000,17.133333,17.933332,13.500000,17.133333,17.933332,2022081.875000,625236.687500,83264.601563,5331.500000,1065.433350,143.699997
45:02:23,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.010,5400.04,3.05,1.24,4.70,849.21,854.78,203.350006,44.97,1.0765,157,0,15.915,2.16084,4.19,50794,15.200000,19.299999,19.299999,15.200000,19.299999,19.299999,2023781.875000,625772.437500,83332.429688,5333.166504,1065.433350,143.699997
45:02:53,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.016,5401.05,3.15,1.85,4.82,849.19,854.15,202.616669,43.02,1.0754,157,0,15.922,2.15993,4.19,50820,15.366667,21.133333,21.966667,15.366667,21.133333,21.966667,2025583.750000,626341.312500,83408.796875,5337.833496,1066.266724,143.699997
45:03:23,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.019,5402.06,3.27,2.25,4.93,849.20,853.50,202.449997,42.42,1.0741,159,0,15.928,2.17086,4.19,50844,15.133333,22.766666,23.433332,15.133333,22.766666,23.433332,2027387.500000,626904.375000,83496.531250,5343.799805,1067.333374,143.699997
45:03:53,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.010,5403.07,3.37,2.61,5.03,849.20,853.10,202.616669,42.24,1.0732,159,0,15.848,2.15479,4.19,50867,16.000000,21.033333,21.666666,16.000000,21.033333,21.666666,2029212.250000,627471.812500,83582.734375,5346.633301,1068.066650,143.699997
45:04:23,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.014,5404.08,3.48,2.92,5.13,849.29,852.94,202.550003,41.50,1.0726,159,0,15.853,2.15237,4.19,50890,13.966666,18.200001,18.200001,13.966666,18.200001,18.200001,2030776.000000,627955.375000,83664.398438,5347.600098,1068.066650,143.699997
45:04:53,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.017,5405.09,3.60,3.16,5.21,849.34,852.69,203.149994,41.29,1.0718,161,0,15.855,2.16843,4.19,50912,14.000000,20.166666,20.366667,14.000000,20.166666,20.366667,2032369.750000,628459.875000,83746.703125,5351.533203,1068.333374,143.699997
45:05:23,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.010,5406.10,3.67,3.44,5.35,849.20,852.48,201.550003,41.24,1.0713,161,0,15.797,2.15056,4.19,50933,12.233334,20.466667,21.333334,12.233334,20.466667,21.333334,2033885.750000,628943.187500,83843.601563,5356.266602,1069.233276,144.033340
45:05:53,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.013,5407.11,3.81,3.56,5.43,849.27,852.35,201.883331,42.09,1.0705,162,0,15.802,2.15358,4.19,50955,16.033333,23.233334,23.766666,16.033333,23.233334,23.766666,2035655.875000,629506.562500,83944.500000,5361.733398,1070.099976,144.033340
45:06:23,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.010,5408.11,3.90,3.74,5.52,849.18,852.30,198.500000,42.31,1.0701,162,0,15.761,2.14904,4.19,50976,13.966666,18.866667,19.333334,13.966666,18.866667,19.333334,2037205.875000,629997.062500,84029.835938,5364.899902,1070.099976,144.033340
45:06:53,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.013,5409.12,3.99,3.91,5.64,849.21,852.18,200.733337,41.28,1.0696,164,0,15.763,2.16114,4.19,50997,14.466666,19.866667,19.866667,14.466666,19.866667,19.866667,2038837.500000,630504.937500,84113.398438,5369.233398,1070.099976,144.033340
45:07:23,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.001,5410.12,4.09,4.07,5.68,849.25,852.06,195.899994,40.75,1.0691,164,0,15.683,2.14271,4.19,51017,13.566667,19.600000,19.600000,13.566667,19.600000,19.600000,2040434.250000,631003.625000,84194.101563,5373.700195,1070.099976,144.033340
45:07:53,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.004,5411.12,4.17,4.19,5.80,849.33,851.99,198.000000,41.14,1.0687,164,0,15.684,2.15267,4.19,51037,9.600000,17.200001,17.700001,9.600000,17.200001,17.700001,2041657.125000,631389.812500,84279.164063,5380.066895,1070.766724,144.033340
45:08:23,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.006,5412.12,4.27,4.33,5.91,849.24,852.05,199.383331,42.09,1.0683,164,0,15.685,2.14573,4.19,51057,10.366667,17.799999,19.333334,10.366667,17.799999,19.333334,2042977.875000,631798.062500,84358.601563,5390.866699,1072.800049,144.033340
45:08:53,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.007,5413.13,4.35,4.46,6.01,849.24,851.91,200.283340,41.09,1.0678,164,0,15.688,2.14904,4.19,51077,11.266666,16.033333,18.000000,11.266666,16.033333,18.000000,2044275.500000,632214.875000,84431.265625,5396.833496,1075.099976,144.033340
45:09:23,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.010,5414.13,4.45,4.55,6.07,849.28,851.84,199.183334,40.33,1.0674,165,0,15.689,2.15237,4.19,51097,12.033334,17.666666,17.866667,12.033334,17.666666,17.866667,2045705.500000,632666.875000,84508.265625,5401.233398,1075.300049,144.033340
45:09:53,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.005,5415.13,4.53,4.67,6.14,849.19,851.87,199.116669,40.84,1.0671,165,0,15.651,2.13549,4.19,51117,11.866667,17.133333,17.633333,11.866667,17.133333,17.633333,2047162.000000,633127.187500,84579.429688,5403.100098,1075.900024,144.033340
45:10:23,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.007,5416.14,4.62,4.79,6.24,849.25,851.85,199.833328,41.02,1.0667,165,0,15.653,2.14573,4.19,51136,12.766666,18.933332,20.433332,12.766666,18.933332,20.433332,2048631.625000,633589.312500,84671.632813,5409.333496,1078.400024,144.033340
45:10:53,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.009,5417.14,4.71,4.89,6.35,849.33,851.71,199.783340,39.96,1.0662,165,0,15.654,2.14151,4.19,51155,10.866667,14.566667,15.966666,10.866667,14.566667,15.966666,2049903.500000,633984.812500,84725.265625,5414.700195,1079.533325,144.033340
45:11:23,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.011,5418.15,4.81,4.93,6.43,849.23,851.87,201.050003,40.29,1.0660,165,0,15.654,2.13669,4.19,51174,12.000000,17.600000,17.700001,12.000000,17.600000,17.700001,2051354.125000,634437.625000,84793.968750,5418.866699,1079.633301,144.033340
45:11:53,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.012,5419.16,4.90,5.03,6.51,849.27,851.80,200.666672,40.25,1.0656,166,0,15.655,2.14512,4.19,51194,14.266666,19.866667,20.799999,14.266666,19.866667,20.799999,2052995.500000,634943.062500,84877.164063,5422.566895,1080.400024,144.800003
45:12:23,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.007,5420.17,4.98,5.15,6.60,849.28,851.74,200.033340,39.92,1.0652,166,0,15.616,2.14271,4.19,51213,13.933333,21.600000,22.233334,13.933333,21.600000,22.233334,2054668.250000,635467.312500,84967.570313,5429.100098,1081.033325,144.899994
45:12:53,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.011,5421.17,5.07,5.22,6.68,849.26,851.77,200.366669,39.58,1.0649,167,0,15.619,2.14573,4.19,51232,12.566667,18.799999,20.866667,12.566667,18.799999,20.866667,2056195.375000,635940.000000,85043.468750,5435.933105,1083.199951,144.899994
45:13:23,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.005,5422.17,5.17,5.31,6.80,849.17,851.85,196.583328,39.20,1.0646,167,0,15.579,2.14120,4.19,51250,12.833333,18.566668,20.433332,12.833333,18.566668,20.433332,2057680.500000,636407.062500,85130.968750,5441.799805,1085.133301,144.899994
45:13:53,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.008,5423.18,5.25,5.38,6.85,849.25,851.83,198.666672,39.94,1.0642,167,0,15.581,2.14000,4.19,51269,13.533334,18.466667,20.700001,13.533334,18.466667,20.700001,2059184.625000,636879.437500,85215.234375,5446.166504,1087.400024,145.066666
45:14:23,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.010,5424.19,5.33,5.47,6.95,849.29,851.87,198.733337,38.63,1.0640,167,0,15.581,2.14362,4.19,51287,11.933333,16.100000,20.100000,11.933333,16.100000,20.100000,2060552.375000,637312.250000,85294.500000,5452.633301,1091.599976,145.766663
45:14:53,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.011,5425.19,5.42,5.54,7.00,849.22,851.85,199.383331,39.11,1.0636,167,0,15.582,2.12918,4.19,51306,12.000000,17.799999,17.933332,12.000000,17.799999,17.933332,2061853.875000,637735.062500,85372.632813,5456.466797,1091.666626,145.766663
45:15:23,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.012,5426.20,5.50,5.63,7.13,849.26,851.87,200.050003,38.28,1.0634,168,0,15.580,2.14120,4.19,51324,9.800000,14.133333,16.933332,9.800000,14.133333,16.933332,2063011.250000,638107.875000,85427.531250,5461.266602,1094.333374,145.766663
45:15:53,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.008,5427.21,5.57,5.69,7.20,849.32,851.88,200.366669,38.31,1.0631,168,0,15.542,2.13489,4.19,51343,9.566667,15.766666,16.666666,9.566667,15.766666,16.666666,2064197.500000,638481.062500,85500.265625,5467.000000,1095.133301,145.766663
45:16:23,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.009,5428.21,5.64,5.77,7.30,849.28,851.81,199.983337,38.62,1.0627,168,0,15.545,2.13038,4.19,51361,10.333333,17.766666,17.866667,10.333333,17.766666,17.866667,2065421.250000,638867.062500,85576.835938,5476.466797,1095.133301,145.766663
45:16:53,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.011,5429.22,5.73,5.85,7.32,849.29,851.92,201.149994,38.98,1.0625,168,0,15.546,2.13368,4.19,51379,12.933333,19.466667,19.866667,12.933333,19.466667,19.866667,2066917.625000,639342.062500,85662.367188,5482.200195,1095.133301,145.766663
45:17:23,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.013,5430.23,5.81,5.94,7.41,849.28,851.81,200.100006,38.55,1.0621,169,0,15.547,2.14060,4.19,51397,12.200000,20.700001,22.000000,12.200000,20.700001,22.000000,2068376.250000,639804.375000,85760.132813,5493.000000,1096.699951,145.766663
45:17:53,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.009,5431.24,5.87,5.97,7.51,849.11,851.87,199.833328,38.01,1.0619,169,0,15.511,2.13489,4.19,51414,9.000000,15.800000,16.866667,9.000000,15.800000,16.866667,2069501.625000,640160.375000,85850.867188,5498.166504,1098.266724,145.766663
45:18:23,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.009,5432.24,5.94,6.03,7.58,849.20,851.73,199.850006,37.70,1.0615,169,0,15.512,2.13308,4.19,51432,10.733334,16.600000,16.933332,10.733334,16.600000,16.933332,2070750.500000,640547.000000,85935.031250,5504.333496,1098.599976,145.766663
45:18:53,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.013,5433.25,6.01,6.12,7.66,849.16,851.74,197.850006,37.65,1.0612,171,0,15.513,2.14693,4.19,51450,12.500000,19.566668,19.566668,12.500000,19.566668,19.566668,2072231.750000,641014.000000,86035.632813,5506.666504,1098.599976,145.766663
45:19:23,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.001,5434.25,6.08,6.15,7.71,849.22,851.75,196.566666,37.37,1.0610,171,0,15.435,2.11989,4.19,51467,13.766666,20.266666,20.266666,13.766666,20.266666,20.266666,2073946.250000,641541.812500,86114.796875,5510.133301,1098.599976,145.766663
45:19:53,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.002,5435.25,6.14,6.25,7.75,849.21,851.72,195.750000,37.15,1.0607,171,0,15.437,2.12259,4.19,51485,18.900000,25.799999,26.799999,18.900000,25.799999,26.799999,2076045.625000,642196.062500,86225.570313,5515.933105,1099.900024,145.766663
45:20:23,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.003,5436.25,6.21,6.30,7.82,849.25,851.78,199.583328,36.78,1.0605,171,0,15.437,2.11631,4.19,51502,11.166667,18.400000,20.033333,11.166667,18.400000,20.033333,2077420.375000,642634.375000,86315.968750,5522.399902,1101.500000,145.766663
45:20:53,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.005,5437.25,6.26,6.36,7.86,849.19,851.74,198.916672,36.73,1.0603,171,0,15.438,2.12319,4.19,51519,13.833333,20.633333,21.299999,13.833333,20.633333,21.299999,2079031.375000,643142.062500,86418.000000,5526.166504,1102.066650,145.766663
45:21:23,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.006,5438.25,6.32,6.40,7.94,849.18,851.88,198.233337,36.56,1.0602,171,0,15.438,2.12409,4.19,51536,14.466666,22.833334,24.600000,14.466666,22.833334,24.600000,2080750.625000,643672.125000,86513.234375,5538.500000,1103.800049,145.766663
45:21:53,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.007,5439.26,6.37,6.48,7.99,849.25,851.83,199.416672,36.78,1.0600,171,0,15.438,2.11900,4.19,51553,20.833334,29.933332,29.933332,20.833334,29.933332,29.933332,2083059.500000,644397.312500,86636.335938,5545.799805,1103.800049,145.766663
45:22:23,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.008,5440.26,6.42,6.54,8.06,849.19,851.69,197.416672,35.67,1.0597,171,0,15.439,2.13459,4.19,51570,19.299999,30.400000,31.066668,19.299999,30.400000,31.066668,2085325.125000,645106.125000,86772.468750,5551.299805,1105.000000,145.766663
45:22:53,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.008,5441.27,6.47,6.56,8.12,849.17,851.70,198.366669,35.28,1.0595,171,0,15.439,2.12768,4.19,51587,20.066668,28.700001,29.733334,20.066668,28.700001,29.733334,2087527.625000,645805.750000,86884.867188,5558.866699,1106.133301,145.766663
45:23:23,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.010,5442.27,6.53,6.63,8.15,849.22,851.59,197.166672,36.39,1.0591,171,0,15.440,2.12678,4.19,51604,20.666666,28.266666,29.866667,20.666666,28.266666,29.866667,2089867.750000,646542.562500,86979.531250,5565.899902,1107.199951,145.766663
45:23:53,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.012,5443.28,6.57,6.68,8.20,849.13,851.76,199.716660,36.14,1.0591,173,0,15.442,2.14120,4.19,51620,18.333334,28.433332,29.600000,18.333334,28.433332,29.600000,2092016.625000,647215.437500,87093.734375,5580.266602,1108.733276,145.766663
45:24:23,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.001,5444.28,6.63,6.73,8.25,849.14,851.70,197.949997,35.84,1.0588,173,0,15.365,2.12438,4.19,51637,18.533333,27.466667,29.166666,18.533333,27.466667,29.166666,2094141.125000,647873.750000,87217.468750,5589.233398,1110.699951,145.766663
45:24:53,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.003,5445.27,6.68,6.81,8.28,849.11,851.79,196.333328,36.00,1.0588,173,0,15.366,2.12289,4.19,51653,15.833333,24.833334,26.133333,15.833333,24.833334,26.133333,2095967.750000,648442.687500,87325.203125,5598.166504,1111.933350,145.766663
45:25:23,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.003,5446.27,6.74,6.81,8.31,849.20,851.70,197.466660,35.96,1.0584,173,0,15.367,2.11631,4.19,51669,16.500000,23.000000,24.233334,16.500000,23.000000,24.233334,2097809.750000,649031.437500,87421.734375,5602.066895,1112.733276,145.766663
45:25:53,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.004,5447.27,6.79,6.85,8.44,849.06,851.59,197.949997,35.93,1.0581,173,0,15.367,2.13098,4.19,51685,13.500000,21.166666,21.166666,13.500000,21.166666,21.166666,2099425.000000,649535.187500,87508.734375,5608.266602,1112.733276,145.766663
45:26:23,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.006,5448.28,6.84,6.95,8.47,849.05,851.71,198.483337,35.94,1.0580,173,0,15.366,2.11660,4.19,51701,12.066667,18.299999,18.299999,12.066667,18.299999,18.299999,2100815.250000,649968.937500,87596.765625,5611.633301,1112.733276,145.766663
45:26:53,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.006,5449.28,6.89,7.00,8.55,849.07,851.62,198.816666,35.58,1.0577,173,0,15.370,2.13038,4.19,51717,10.900000,16.799999,17.200001,10.900000,16.799999,17.200001,2102197.250000,650382.375000,87673.468750,5613.899902,1113.233276,145.766663
45:27:23,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.008,5450.28,6.94,7.05,8.54,849.03,851.69,199.716660,35.87,1.0576,173,0,15.369,2.12918,4.19,51733,10.933333,15.966666,19.033333,10.933333,15.966666,19.033333,2103464.500000,650770.125000,87734.765625,5623.866699,1116.199951,146.633331
45:27:53,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.009,5451.29,7.01,7.08,8.65,849.10,851.65,197.933334,35.97,1.0573,173,0,15.371,2.11690,4.19,51749,14.466666,19.000000,19.900000,14.466666,19.000000,19.900000,2105064.500000,651269.625000,87807.367188,5628.399902,1116.900024,146.633331
45:28:23,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.010,5452.29,7.07,7.09,8.67,848.96,851.71,198.283340,35.91,1.0571,173,0,15.371,2.11840,4.19,51764,14.133333,18.799999,19.833334,14.133333,18.799999,19.833334,2106555.250000,651744.250000,87888.500000,5633.533203,1118.099976,146.933334
45:28:53,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.010,5453.30,7.13,7.16,8.74,849.07,851.63,198.283340,35.30,1.0568,173,0,15.371,2.12199,4.19,51780,16.366667,23.433332,24.200001,16.366667,23.433332,24.200001,2108338.250000,652310.937500,87980.468750,5639.933105,1118.800049,147.500000
45:29:23,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.013,5454.31,7.18,7.19,8.82,848.91,851.67,200.583328,35.07,1.0567,174,0,15.373,2.12738,4.19,51796,14.500000,19.733334,20.333334,14.500000,19.733334,20.333334,2109919.500000,652813.812500,88052.031250,5643.166504,1119.366699,147.500000
45:29:53,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.007,5455.31,7.24,7.24,8.84,849.02,851.68,197.533340,35.18,1.0565,174,0,15.336,2.12558,4.19,51811,13.466666,18.200001,18.533333,13.466666,18.200001,18.533333,2111362.000000,653271.187500,88129.000000,5645.799805,1120.233276,147.500000
45:30:23,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.009,5456.32,7.29,7.27,8.89,848.96,851.65,197.766663,34.84,1.0563,174,0,15.335,2.12109,4.19,51826,12.700000,18.166666,19.066668,12.700000,18.166666,19.066668,2112848.250000,653736.250000,88208.968750,5649.266602,1121.400024,147.500000
45:30:53,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.010,5457.33,7.37,7.33,8.94,848.92,851.71,200.300003,34.81,1.0560,174,0,15.335,2.11332,4.19,51841,11.066667,16.033333,16.233334,11.066667,16.033333,16.233334,2114167.250000,654150.875000,88281.203125,5652.000000,1121.500000,147.600006
45:31:23,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.011,5458.34,7.42,7.38,9.02,849.02,851.77,200.066666,34.99,1.0559,175,0,15.336,2.12798,4.19,51856,10.866667,16.866667,17.666666,10.866667,16.866667,17.666666,2115398.000000,654541.437500,88366.164063,5656.600098,1122.266724,148.366669
45:31:53,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.005,5459.34,7.46,7.48,9.10,848.88,851.72,199.033340,34.63,1.0557,175,0,15.298,2.11392,4.19,51871,12.733334,18.766666,20.000000,12.733334,18.766666,20.000000,2116829.000000,654996.562500,88434.796875,5661.766602,1123.500000,148.366669
45:32:23,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.006,5460.34,7.53,7.48,9.15,848.94,851.65,197.000000,34.91,1.0553,175,0,15.299,2.11362,4.19,51885,10.600000,15.000000,16.433332,10.600000,15.000000,16.433332,2118084.000000,655393.437500,88497.000000,5665.633301,1124.466675,148.366669
45:32:53,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.009,5461.34,7.58,7.59,9.18,849.01,851.70,200.300003,34.87,1.0552,175,0,15.301,2.12738,4.19,51900,12.000000,16.633333,18.600000,12.000000,16.633333,18.600000,2119469.250000,655816.812500,88572.664063,5669.233398,1126.366699,148.366669
45:33:23,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.011,5462.35,7.64,7.59,9.21,848.90,851.69,200.149994,34.34,1.0550,176,0,15.301,2.12019,4.19,51914,9.300000,14.033334,16.966667,9.300000,14.033334,16.966667,2120617.000000,656182.125000,88631.203125,5676.233398,1129.300049,148.366669
45:33:53,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.006,5463.35,7.70,7.64,9.30,848.86,851.67,195.283340,34.71,1.0547,176,0,15.263,2.11153,4.19,51929,9.700000,17.566668,18.233334,9.700000,17.566668,18.233334,2121881.000000,656575.187500,88717.031250,5681.633301,1130.199951,148.366669
45:34:23,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.007,5464.36,7.76,7.70,9.33,848.87,851.81,198.433334,34.10,1.0547,176,0,15.263,2.12109,4.19,51943,10.733334,17.033333,18.000000,10.733334,17.033333,18.000000,2123217.750000,656994.375000,88797.601563,5686.766602,1130.866699,148.366669
45:34:53,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.008,5465.36,7.82,7.70,9.41,849.02,851.83,198.033340,33.97,1.0545,176,0,15.264,2.10587,4.19,51957,11.433333,17.233334,18.900000,11.433333,17.233334,18.900000,2124548.000000,657415.062500,88882.000000,5694.033203,1132.766724,148.800003
45:35:23,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.009,5466.37,7.87,7.75,9.47,848.94,851.87,199.149994,34.03,1.0543,176,0,15.265,2.12259,4.19,51972,9.366667,17.299999,19.900000,9.366667,17.299999,19.900000,2125771.000000,657799.062500,88965.132813,5705.633301,1135.599976,149.233337
45:35:53,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.009,5467.37,7.93,7.81,9.52,848.95,851.81,198.533340,33.73,1.0540,176,0,15.264,2.11541,4.19,51985,9.500000,14.700000,15.900000,9.500000,14.700000,15.900000,2126971.000000,658172.375000,89038.703125,5710.166504,1136.900024,149.233337
45:36:23,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.010,5468.38,7.99,7.80,9.59,849.01,851.85,196.800003,32.91,1.0539,177,0,15.264,2.11929,4.19,51999,9.666667,14.233334,14.500000,9.666667,14.233334,14.500000,2128157.750000,658537.750000,89113.234375,5712.100098,1137.166626,149.233337
45:36:53,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.005,5469.38,8.04,7.91,9.65,848.92,851.86,196.766663,33.55,1.0537,177,0,15.231,2.12558,4.19,52013,8.466666,12.933333,13.433333,8.466666,12.933333,13.433333,2129208.500000,658875.625000,89177.734375,5714.799805,1137.699951,149.233337
45:37:23,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.007,5470.39,8.10,7.90,9.70,848.89,851.88,200.550003,33.58,1.0535,177,0,15.231,2.11362,4.19,52027,10.066667,15.533334,16.466667,10.066667,15.533334,16.466667,2130381.750000,659246.562500,89253.835938,5720.500000,1138.500000,149.366669
45:37:53,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.009,5471.39,8.17,7.96,9.78,848.90,851.86,197.783340,33.26,1.0532,177,0,15.230,2.12199,4.19,52040,9.300000,15.333333,16.700001,9.300000,15.333333,16.700001,2131569.250000,659618.687500,89325.164063,5727.100098,1139.800049,150.100006
45:38:23,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.010,5472.40,8.22,7.99,9.80,848.84,851.95,199.899994,33.46,1.0531,177,0,15.231,2.11422,4.19,52053,11.533334,16.299999,17.333334,11.533334,16.299999,17.333334,2132935.250000,660048.687500,89396.968750,5729.666504,1140.866699,150.100006
45:38:53,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.010,5473.40,8.29,7.99,9.87,848.90,852.04,198.149994,33.26,1.0530,178,0,15.233,2.12139,4.19,52067,12.433333,17.866667,20.466667,12.433333,17.866667,20.466667,2134345.250000,660488.125000,89483.664063,5734.600098,1144.000000,150.100006
45:39:23,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.007,5474.41,8.35,8.11,9.93,848.82,851.96,197.266663,33.14,1.0526,178,0,15.195,2.11063,4.19,52080,11.666667,19.299999,21.500000,11.666667,19.299999,21.500000,2135738.750000,660930.437500,89583.468750,5740.766602,1146.333374,150.833328
45:39:53,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.008,5475.41,8.41,8.17,9.98,848.96,852.00,201.483337,33.10,1.0525,178,0,15.197,2.10557,4.19,52093,10.333333,18.033333,19.366667,10.333333,18.033333,19.366667,2137061.250000,661351.375000,89675.164063,5749.100098,1147.500000,151.300003
45:40:23,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.009,5476.42,8.47,8.23,10.05,848.90,852.06,197.699997,33.08,1.0523,178,0,15.196,2.12199,4.19,52106,10.800000,15.233334,16.266666,10.800000,15.233334,16.266666,2138330.750000,661757.625000,89736.203125,5753.633301,1148.833374,151.300003
45:40:53,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.011,5477.43,8.53,8.24,10.08,849.01,852.02,197.733337,32.35,1.0521,179,0,15.199,2.11631,4.19,52119,10.833333,14.900000,16.500000,10.833333,14.900000,16.500000,2139587.250000,662153.625000,89803.601563,5757.033203,1150.800049,151.300003
45:41:23,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.005,5478.43,8.60,8.28,10.17,849.03,852.01,198.733337,32.15,1.0518,179,0,15.162,2.09962,4.19,52131,10.066667,17.133333,17.400000,10.066667,17.133333,17.400000,2140917.250000,662576.250000,89891.265625,5759.899902,1151.033325,151.300003
45:41:53,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.007,5479.43,8.66,8.36,10.24,849.04,852.05,198.300003,32.54,1.0516,179,0,15.162,2.11481,4.19,52144,10.166667,17.299999,19.200001,10.166667,17.299999,19.200001,2142205.250000,662986.250000,89988.265625,5765.200195,1153.500000,151.866669
45:42:23,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.010,5480.44,8.72,8.38,10.31,849.03,852.04,198.050003,33.10,1.0513,179,0,15.162,2.11840,4.19,52157,10.000000,16.200001,17.766666,10.000000,16.200001,17.766666,2143502.000000,663387.562500,90060.703125,5771.666504,1155.033325,152.800003
45:42:53,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.013,5481.45,8.77,8.45,10.31,848.92,852.06,198.633331,34.89,1.0510,180,0,15.163,2.11810,4.19,52169,12.000000,17.666666,21.033333,12.000000,17.666666,21.033333,2144960.500000,663841.437500,90140.070313,5779.333496,1158.900024,153.600006
45:43:23,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.008,5482.45,8.84,8.49,10.40,849.03,852.17,198.100006,35.13,1.0509,180,0,15.127,2.11272,4.19,52181,11.000000,17.333334,18.166666,11.000000,17.333334,18.166666,2146291.750000,664263.187500,90215.164063,5787.366699,1159.599976,154.000000
45:43:53,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.009,5483.46,8.90,8.54,10.44,849.00,852.14,198.233337,35.84,1.0506,180,0,15.127,2.11780,4.19,52193,10.500000,18.433332,19.466667,10.500000,18.433332,19.466667,2147630.750000,664684.000000,90302.398438,5795.333496,1160.800049,154.466660
45:44:23,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.009,5484.46,8.97,8.62,10.49,848.90,852.15,197.966660,35.21,1.0504,180,0,15.130,2.10229,4.19,52206,10.200000,16.266666,18.366667,10.200000,16.266666,18.366667,2148846.250000,665069.062500,90380.429688,5803.266602,1162.766724,154.466660
45:44:53,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.010,5485.47,9.03,8.66,10.56,848.90,852.24,197.433334,35.87,1.0502,180,0,15.130,2.10587,4.19,52217,10.433333,17.333334,20.233334,10.433333,17.333334,20.233334,2150143.500000,665489.187500,90468.296875,5811.333496,1165.833374,154.466660
45:45:23,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.011,5486.48,9.08,8.72,10.64,849.01,852.18,199.500000,35.84,1.0499,180,0,15.131,2.10319,4.19,52229,10.733334,18.166666,19.533333,10.733334,18.166666,19.533333,2151511.750000,665917.312500,90560.000000,5820.066895,1167.766724,154.466660
45:45:53,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.014,5487.49,9.16,8.76,10.69,848.85,852.19,197.883331,35.59,1.0497,181,0,15.132,2.11123,4.19,52241,10.166667,18.133333,20.533333,10.166667,18.133333,20.533333,2152926.000000,666358.250000,90659.429688,5826.399902,1170.066650,154.466660
45:46:23,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.009,5488.49,9.22,8.77,10.77,848.96,852.18,195.266663,34.45,1.0495,181,0,15.096,2.11093,4.19,52253,10.866667,19.333334,20.066668,10.866667,19.333334,20.066668,2154349.000000,666802.562500,90741.429688,5836.433105,1170.866699,154.466660
45:46:53,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.013,5489.50,9.29,8.88,10.78,849.05,852.27,195.716660,33.74,1.0494,183,0,15.097,2.12349,4.19,52264,10.100000,16.066668,17.200001,10.100000,16.066668,17.200001,2155624.250000,667198.562500,90823.296875,5843.200195,1171.833374,154.466660
45:47:23,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.004,5490.50,9.35,8.95,10.89,848.99,852.20,193.449997,33.55,1.0491,183,0,15.042,2.11870,4.19,52276,11.500000,17.299999,18.500000,11.500000,17.299999,18.500000,2157044.000000,667627.812500,90901.132813,5849.100098,1173.000000,154.466660
45:47:53,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.006,5491.50,9.41,8.99,10.90,848.95,852.35,195.016663,33.70,1.0490,183,0,15.044,2.10229,4.19,52287,11.466666,19.900000,20.666666,11.466666,19.900000,20.666666,2158515.250000,668092.562500,90998.203125,5856.466797,1174.300049,154.466660
45:48:23,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.005,5492.50,9.47,9.03,11.02,848.94,852.29,197.683334,33.44,1.0487,183,0,15.044,2.11093,4.19,52298,10.500000,17.299999,18.466667,10.500000,17.299999,18.466667,2159787.750000,668499.875000,91068.367188,5865.033203,1175.199951,154.466660
45:48:53,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.007,5493.51,9.51,9.11,11.05,848.99,852.25,197.333328,34.16,1.0485,183,0,15.046,2.10170,4.19,52310,10.266666,14.666667,15.166667,10.266666,14.666667,15.166667,2161044.750000,668896.125000,91136.132813,5867.266602,1175.566650,154.466660
45:49:23,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.009,5494.51,9.58,9.14,11.10,849.02,852.26,195.250000,34.55,1.0482,183,0,15.046,2.09873,4.19,52320,13.066667,18.266666,19.833334,13.066667,18.266666,19.833334,2162548.250000,669369.187500,91216.968750,5871.100098,1177.699951,154.466660
45:49:53,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.010,5495.52,9.63,9.22,11.17,848.96,852.20,197.633331,33.05,1.0480,183,0,15.047,2.10527,4.19,52331,10.766666,16.333334,16.533333,10.766666,16.333334,16.533333,2163891.750000,669791.312500,91289.570313,5874.633301,1177.800049,154.466660
45:50:23,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.010,5496.52,9.69,9.25,11.19,849.00,852.27,198.483337,33.26,1.0479,183,0,15.049,2.09962,4.19,52342,9.666667,14.533334,14.833333,9.666667,14.533334,14.833333,2165149.750000,670182.437500,91359.070313,5878.266602,1178.033325,154.699997
45:50:53,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.009,5497.53,9.74,9.29,11.27,848.89,852.28,202.100006,33.27,1.0477,183,0,15.048,2.11034,4.19,52353,10.533334,15.500000,17.133333,10.533334,15.500000,17.133333,2166426.500000,670584.125000,91425.398438,5884.833496,1179.533325,155.333328
45:51:23,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.012,5498.54,9.80,9.34,11.31,849.01,852.25,197.100006,33.47,1.0474,183,0,15.051,2.10348,4.19,52363,10.666667,15.300000,15.300000,10.666667,15.300000,15.300000,2167774.000000,671004.062500,91483.265625,5887.866699,1179.533325,155.333328
45:51:53,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.013,5499.54,9.87,9.40,11.36,848.94,852.23,199.283340,31.75,1.0472,184,0,15.048,2.10914,4.19,52374,11.666667,16.133333,16.133333,11.666667,16.133333,16.133333,2169102.500000,671428.687500,91558.101563,5889.333496,1179.533325,155.333328
45:52:23,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.008,5500.55,9.94,9.49,11.46,848.80,852.30,197.616669,31.79,1.0470,184,0,15.015,2.09665,4.19,52384,11.233334,18.299999,18.299999,11.233334,18.299999,18.299999,2170566.750000,671889.437500,91645.570313,5896.899902,1179.533325,155.333328
45:52:53,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.010,5501.55,10.02,9.52,11.49,849.04,852.32,199.466660,32.40,1.0467,184,0,15.014,2.09665,4.19,52395,9.033334,14.500000,15.600000,9.033334,14.500000,15.600000,2171748.500000,672266.375000,91713.570313,5903.299805,1180.500000,155.333328
45:53:23,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.011,5502.56,10.09,9.60,11.57,849.00,852.33,197.183334,32.37,1.0465,184,0,15.015,2.09932,4.19,52405,11.000000,18.166666,18.966667,11.000000,18.166666,18.966667,2173184.750000,672713.875000,91796.734375,5912.833496,1181.599976,155.333328
45:53:53,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.013,5503.57,10.15,9.66,11.64,848.89,852.32,198.866669,31.59,1.0463,186,0,15.017,2.11451,4.19,52415,11.666667,17.200001,17.666666,11.666667,17.200001,17.666666,2174617.750000,673158.812500,91886.570313,5916.733398,1182.033325,155.333328
45:54:23,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.004,5504.57,10.21,9.69,11.69,848.95,852.30,195.616669,31.02,1.0460,186,0,14.950,2.10408,4.19,52425,10.700000,16.533333,17.433332,10.700000,16.533333,17.433332,2175987.750000,673582.250000,91965.703125,5921.633301,1182.900024,155.333328
45:54:53,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.003,5505.57,10.28,9.77,11.75,848.92,852.21,194.983337,31.23,1.0456,186,0,14.949,2.09309,4.19,52435,10.600000,15.733334,16.000000,10.600000,15.733334,16.000000,2177331.750000,674007.750000,92044.703125,5925.000000,1183.266724,155.333328
45:55:23,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.006,5506.57,10.33,9.85,11.80,848.98,852.34,194.699997,30.92,1.0456,186,0,14.947,2.09398,4.19,52444,10.600000,16.633333,17.066668,10.600000,16.633333,17.066668,2178703.250000,674443.750000,92125.929688,5927.066895,1183.766724,155.333328
45:55:53,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.009,5507.58,10.39,9.85,11.88,848.84,852.24,198.899994,30.64,1.0453,186,0,14.951,2.09427,4.19,52454,10.766666,18.233334,19.566668,10.766666,18.233334,19.566668,2180126.250000,674885.187500,92212.265625,5935.066895,1185.266724,155.333328
45:56:23,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.008,5508.58,10.43,9.96,11.94,848.89,852.36,198.016663,30.29,1.0453,186,0,14.952,2.10289,4.19,52464,10.300000,16.633333,17.633333,10.300000,16.633333,17.633333,2181450.750000,675299.937500,92303.265625,5939.166504,1186.333374,155.333328
45:56:53,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.010,5509.59,10.47,9.97,11.94,848.85,852.27,196.833328,30.13,1.0451,187,0,14.952,2.10110,4.19,52473,8.533334,14.500000,15.800000,8.533334,14.500000,15.800000,2182642.250000,675670.687500,92384.929688,5944.100098,1188.199951,155.333328
45:57:23,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.001,5510.59,10.48,10.03,12.00,848.82,852.07,198.266663,29.50,1.0448,187,0,14.917,2.09042,4.19,52482,9.533334,13.833333,14.700000,9.533334,13.833333,14.700000,2183811.750000,676037.812500,92451.835938,5947.166504,1189.633301,155.333328
45:57:53,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.001,5511.59,10.52,10.15,12.05,848.79,852.11,196.066666,30.94,1.0446,187,0,14.918,2.09160,4.19,52492,9.333333,14.300000,15.066667,9.333333,14.300000,15.066667,2184996.250000,676406.562500,92512.734375,5951.399902,1190.599976,155.333328
45:58:23,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.005,5512.59,10.54,10.12,12.07,848.84,852.03,197.433334,31.20,1.0444,187,0,14.918,2.09042,4.19,52501,8.333333,14.866667,14.866667,8.333333,14.866667,14.866667,2186128.500000,676765.312500,92577.796875,5957.200195,1190.599976,155.333328
45:58:53,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.004,5513.59,10.57,10.17,12.11,848.81,851.92,195.399994,30.37,1.0442,187,0,14.918,2.09220,4.19,52510,11.966666,18.166666,19.166666,11.966666,18.166666,19.166666,2187531.000000,677210.750000,92660.000000,5963.100098,1191.233276,155.966660
45:59:23,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.003,5514.59,10.59,10.24,12.10,848.78,851.97,195.716660,31.50,1.0442,187,0,14.919,2.08805,4.19,52519,11.466666,18.933332,19.533333,11.466666,18.933332,19.533333,2188959.250000,677668.000000,92757.968750,5969.500000,1191.866699,156.199997
45:59:53,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.005,5515.59,10.63,10.28,12.14,848.77,851.89,195.916672,31.83,1.0439,187,0,14.920,2.08775,4.19,52528,9.866667,15.366667,16.200001,9.866667,15.366667,16.200001,2190196.250000,678057.187500,92824.234375,5976.200195,1192.533325,156.199997
46:00:23,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.007,5516.59,10.67,10.32,12.18,848.71,852.03,195.949997,32.98,1.0438,187,0,14.919,2.10170,4.19,52537,11.666667,16.299999,16.500000,11.666667,16.299999,16.500000,2191602.750000,678504.375000,92887.398438,5980.966797,1193.199951,156.199997
46:00:53,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.006,5517.60,10.72,10.35,12.22,848.78,851.95,195.616669,31.14,1.0437,187,0,14.920,2.09546,4.19,52545,8.600000,14.600000,14.766666,8.600000,14.600000,14.766666,2192803.000000,678876.125000,92957.765625,5983.600098,1193.933350,156.199997
46:01:23,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.006,5518.60,10.75,10.39,12.28,848.74,851.91,197.016663,31.36,1.0435,187,0,14.920,2.09576,4.19,52554,9.366667,16.299999,17.000000,9.366667,16.299999,17.000000,2194071.750000,679267.000000,93035.796875,5988.299805,1194.599976,156.199997
46:01:53,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.011,5519.61,10.80,10.43,12.35,848.74,851.88,194.850006,30.66,1.0433,187,0,14.920,2.09131,4.19,52563,10.233334,16.799999,17.933332,10.233334,16.799999,17.933332,2195465.500000,679704.250000,93118.132813,5993.733398,1196.400024,156.199997
46:02:23,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.010,5520.61,10.86,10.50,12.40,848.78,851.91,199.266663,33.11,1.0430,188,0,14.921,2.09873,4.19,52571,11.200000,16.200001,17.299999,11.200000,16.200001,17.299999,2196905.000000,680158.125000,93184.429688,5997.500000,1197.666626,156.199997
46:02:53,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.005,5521.62,10.92,10.54,12.40,848.72,852.01,197.149994,33.07,1.0429,188,0,14.887,2.08420,4.19,52579,10.466666,16.299999,17.633333,10.466666,16.299999,17.633333,2198237.000000,680569.000000,93278.296875,6000.799805,1199.533325,156.199997
46:03:23,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.006,5522.62,10.95,10.57,12.46,848.71,851.85,195.433334,30.65,1.0427,188,0,14.888,2.08775,4.19,52587,8.866667,13.200000,13.833333,8.866667,13.200000,13.833333,2199420.500000,680939.062500,93346.132813,6003.100098,1200.266724,156.199997
46:03:53,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.010,5523.63,10.99,10.63,12.49,848.62,851.92,198.800003,30.55,1.0426,188,0,14.888,2.08687,4.19,52595,8.866667,14.433333,14.433333,8.866667,14.433333,14.433333,2200558.250000,681301.625000,93419.570313,6007.933105,1200.466675,156.199997
46:04:23,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.010,5524.63,11.06,10.65,12.55,848.80,851.88,198.383331,29.32,1.0424,188,0,14.890,2.09457,4.19,52604,8.700000,14.566667,15.033334,8.700000,14.566667,15.033334,2201708.750000,681670.375000,93484.601563,6012.700195,1201.199951,156.266663
46:04:53,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.010,5525.64,11.09,10.76,12.58,848.61,851.83,198.133331,28.88,1.0422,188,0,14.892,2.08243,4.19,52611,9.433333,14.466666,17.100000,9.433333,14.466666,17.100000,2202982.500000,682077.437500,93559.234375,6017.200195,1203.733276,157.933334
46:05:23,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.012,5526.65,11.14,10.76,12.64,848.70,851.94,196.533340,30.09,1.0421,190,0,14.890,2.10676,4.19,52619,10.900000,15.033334,15.766666,10.900000,15.033334,15.766666,2204368.250000,682506.437500,93631.796875,6020.766602,1204.533325,158.633331
46:05:53,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.000,5527.64,11.21,10.79,12.69,848.72,851.93,198.633331,29.46,1.0419,190,0,14.824,2.08716,4.19,52627,11.000000,16.466667,17.866667,11.000000,16.466667,17.866667,2205777.500000,682952.937500,93709.835938,6023.733398,1206.333374,159.666672
46:06:23,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.000,5528.64,11.24,10.86,12.74,848.78,851.85,196.133331,31.74,1.0415,190,0,14.825,2.08213,4.19,52635,9.266666,13.933333,13.933333,9.266666,13.933333,13.933333,2207000.250000,683334.937500,93775.531250,6026.166504,1206.333374,159.666672
46:06:53,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.001,5529.64,11.30,10.88,12.77,848.67,851.91,197.483337,31.09,1.0414,190,0,14.826,2.08213,4.19,52642,11.033334,16.200001,16.900000,11.033334,16.200001,16.900000,2208382.500000,683778.750000,93857.765625,6029.766602,1206.866699,159.666672
46:07:23,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.003,5530.64,11.35,10.96,12.81,848.69,852.03,195.466660,31.18,1.0414,190,0,14.827,2.07918,4.19,52650,9.000000,16.166666,17.133333,9.000000,16.166666,17.133333,2209638.250000,684178.687500,93940.898438,6034.966797,1207.433350,159.666672
46:07:53,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.004,5531.64,11.41,10.98,12.85,848.73,851.92,195.633331,31.47,1.0410,190,0,14.827,2.09101,4.19,52657,11.200000,17.966667,18.566668,11.200000,17.966667,18.566668,2211046.500000,684626.625000,94035.796875,6043.766602,1208.066650,159.666672
46:08:23,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.004,5532.64,11.46,11.05,12.94,848.74,852.03,194.783340,31.11,1.0410,190,0,14.826,2.09042,4.19,52664,10.200000,17.066668,17.600000,10.200000,17.066668,17.600000,2212363.000000,685042.000000,94117.429688,6051.799805,1208.699951,159.666672
46:08:53,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.006,5533.65,11.51,11.06,12.97,848.84,851.97,197.883331,29.78,1.0408,190,0,14.827,2.08154,4.19,52672,10.000000,15.066667,15.866667,10.000000,15.066667,15.866667,2213690.500000,685458.125000,94182.367188,6055.000000,1209.800049,159.666672
46:09:23,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.007,5534.65,11.58,11.12,13.02,848.62,852.04,197.000000,30.79,1.0405,190,0,14.826,2.09784,4.19,52679,8.666667,12.566667,12.966666,8.666667,12.566667,12.966666,2214848.250000,685827.875000,94243.929688,6057.799805,1209.800049,159.666672
46:09:53,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.009,5535.66,11.63,11.16,13.08,848.68,852.03,199.600006,31.47,1.0403,190,0,14.830,2.08213,4.19,52686,8.966666,14.066667,14.466666,8.966666,14.066667,14.466666,2216067.000000,686212.562500,94314.601563,6061.399902,1209.800049,159.666672
46:10:23,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.009,5536.66,11.68,11.22,13.14,848.67,851.91,198.183334,31.42,1.0400,190,0,14.830,2.08923,4.19,52693,11.500000,16.933332,17.000000,11.500000,16.933332,17.000000,2217512.750000,686670.750000,94393.296875,6065.366699,1210.000000,159.866669
46:10:53,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.011,5537.67,11.75,11.28,13.22,848.71,852.09,199.449997,29.92,1.0400,192,0,14.829,2.10110,4.19,52700,9.966666,15.166667,16.799999,9.966666,15.166667,16.799999,2218781.500000,687080.562500,94470.429688,6069.366699,1211.433350,160.533340
46:11:23,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,1.999,5538.66,11.81,11.33,13.28,848.65,852.04,197.233337,29.95,1.0397,192,0,14.763,2.08361,4.19,52707,8.466666,15.066667,16.966667,8.466666,15.066667,16.966667,2219999.500000,687454.312500,94544.031250,6080.299805,1213.733276,160.533340
46:11:53,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,1.998,5539.66,11.87,11.37,13.31,848.62,852.11,198.600006,28.95,1.0396,192,0,14.762,2.08095,4.19,52713,8.433333,12.466666,12.666667,8.433333,12.466666,12.666667,2221102.250000,687800.875000,94603.765625,6083.533203,1214.133301,160.533340
46:12:23,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.002,5540.66,11.89,11.40,13.37,848.66,851.98,196.833328,29.15,1.0394,192,0,14.762,2.07829,4.19,52720,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,2222330.250000,688190.187500,94669.632813,6085.433105,1214.133301,160.533340
46:12:53,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.003,5541.66,11.93,11.45,13.40,848.55,852.00,195.883331,29.14,1.0393,192,0,14.763,2.08361,4.19,52726,8.366667,11.966666,11.966666,8.366667,11.966666,11.966666,2223437.000000,688544.875000,94721.101563,6088.600098,1214.133301,160.533340
46:13:23,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.006,5542.67,11.98,11.51,13.44,848.70,851.96,197.366669,28.44,1.0391,192,0,14.764,2.08627,4.19,52733,9.033334,13.466666,13.466666,9.033334,13.466666,13.466666,2224649.250000,688925.750000,94785.164063,6091.600098,1214.133301,160.533340
46:13:53,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.003,5543.67,12.01,11.56,13.49,848.66,851.91,200.983337,28.79,1.0389,192,0,14.765,2.08539,4.19,52739,9.133333,13.766666,13.766666,9.133333,13.766666,13.766666,2225859.250000,689302.062500,94851.265625,6095.933105,1214.133301,160.533340
46:14:23,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.004,5544.67,12.06,11.58,13.50,848.60,851.97,196.149994,28.83,1.0388,192,0,14.764,2.08361,4.19,52746,8.166667,12.300000,12.800000,8.166667,12.300000,12.800000,2226956.500000,689646.437500,94913.398438,6099.399902,1215.266724,160.533340
46:14:53,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.007,5545.67,12.09,11.62,13.56,848.60,851.92,197.466660,28.68,1.0386,192,0,14.767,2.07800,4.19,52752,9.066667,13.700000,14.433333,9.066667,13.700000,14.433333,2228118.250000,690017.437500,94986.101563,6104.200195,1215.833374,160.533340
46:15:23,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.004,5546.67,12.14,11.66,13.59,848.69,851.91,198.866669,29.27,1.0384,192,0,14.767,2.07593,4.19,52758,10.600000,15.966666,15.966666,10.600000,15.966666,15.966666,2229442.750000,690437.000000,95071.531250,6109.533203,1215.833374,160.533340
46:15:53,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.003,5547.67,12.16,11.75,13.65,848.56,851.90,198.649994,28.00,1.0384,192,0,14.768,2.08687,4.19,52764,8.333333,12.300000,12.300000,8.333333,12.300000,12.300000,2230600.000000,690786.812500,95133.734375,6111.833496,1215.833374,160.533340
46:16:23,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.010,5548.68,12.19,11.72,13.64,848.63,851.95,197.616669,28.74,1.0383,192,0,14.767,2.07475,4.19,52770,8.066667,11.800000,12.300000,8.066667,11.800000,12.300000,2231723.250000,691134.937500,95197.070313,6115.533203,1216.333374,160.533340
46:16:53,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.012,5549.68,12.21,11.79,13.68,848.55,851.92,197.816666,27.84,1.0382,192,0,14.767,2.08627,4.19,52776,9.200000,13.333333,14.066667,9.200000,13.333333,14.066667,2232953.500000,691524.000000,95265.664063,6119.033203,1216.699951,160.533340
46:17:23,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.010,5550.69,12.24,11.83,13.72,848.54,851.71,198.883331,26.79,1.0379,192,0,14.768,2.08243,4.19,52782,11.633333,15.266666,15.266666,11.633333,15.266666,15.266666,2234411.750000,691982.312500,95336.632813,6121.433105,1216.699951,160.533340
46:17:53,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.008,5551.69,12.27,11.85,13.72,848.61,851.86,199.416672,27.33,1.0379,192,0,14.769,2.07505,4.19,52787,8.433333,13.500000,14.666667,8.433333,13.500000,14.666667,2235545.000000,692340.125000,95403.335938,6126.133301,1217.900024,160.533340
46:18:23,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.013,5552.70,12.28,11.86,13.75,848.53,851.85,198.766663,27.36,1.0379,192,0,14.770,2.07947,4.19,52793,8.733334,12.466666,13.166667,8.733334,12.466666,13.166667,2236764.250000,692709.625000,95468.835938,6128.333496,1218.433350,160.533340
46:18:53,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.012,5553.71,12.30,11.90,13.78,848.82,851.77,196.250000,27.40,1.0377,192,0,14.770,2.08450,4.19,52799,9.066667,13.300000,14.033334,9.066667,13.300000,14.033334,2237964.250000,693090.125000,95537.265625,6130.333496,1219.466675,160.866669
46:19:23,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.013,5554.72,12.31,11.95,13.77,848.58,851.70,196.466660,28.17,1.0375,193,0,14.770,2.08894,4.19,52804,9.000000,14.666667,18.000000,9.000000,14.666667,18.000000,2239161.000000,693471.750000,95613.734375,6135.766602,1223.233276,162.233337
46:19:53,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.005,5555.72,12.33,11.99,13.77,848.55,851.80,198.600006,27.55,1.0376,193,0,14.738,2.08213,4.19,52810,9.800000,14.866667,15.000000,9.800000,14.866667,15.000000,2240412.250000,693864.812500,95689.429688,6139.666504,1223.533325,162.233337
46:20:23,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.005,5556.72,12.36,12.01,13.81,848.55,851.84,198.100006,26.99,1.0376,193,0,14.738,2.08450,4.19,52815,8.433333,13.166667,13.666667,8.433333,13.166667,13.666667,2241573.750000,694229.187500,95756.335938,6143.333496,1224.166626,162.233337
46:20:53,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.004,5557.72,12.37,12.04,13.90,848.52,851.78,199.583328,27.70,1.0374,193,0,14.740,2.07063,4.19,52821,8.766666,12.900000,13.366667,8.766666,12.900000,13.366667,2242744.500000,694598.375000,95830.234375,6146.100098,1224.400024,162.233337
46:21:23,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.009,5558.73,12.39,12.07,13.87,848.54,851.70,195.433334,26.86,1.0373,193,0,14.740,2.07741,4.19,52826,8.533334,13.400000,15.300000,8.533334,13.400000,15.300000,2243918.250000,694972.937500,95903.468750,6151.466797,1225.900024,162.866669
46:21:53,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.008,5559.73,12.40,12.13,13.89,848.59,851.52,197.066666,26.66,1.0371,193,0,14.739,2.08125,4.19,52831,8.700000,11.400000,12.500000,8.700000,11.400000,12.500000,2245005.500000,695322.937500,95961.070313,6155.533203,1226.733276,163.100006
46:22:23,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.007,5560.74,12.41,12.12,13.89,848.59,851.57,198.550003,26.91,1.0371,193,0,14.740,2.08509,4.19,52836,8.466666,11.066667,11.900000,8.466666,11.066667,11.900000,2246111.500000,695670.125000,96014.570313,6158.000000,1227.533325,163.633331
46:22:53,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.006,5561.74,12.42,12.13,13.87,848.72,851.60,199.766663,27.04,1.0371,193,0,14.741,2.07859,4.19,52841,9.066667,14.466666,15.433333,9.066667,14.466666,15.433333,2247332.000000,696050.937500,96086.500000,6163.433105,1228.466675,163.966660
46:23:23,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.010,5562.75,12.45,12.19,13.93,848.58,851.57,199.866669,26.58,1.0370,194,0,14.741,2.08953,4.19,52846,9.666667,16.033333,16.400000,9.666667,16.033333,16.400000,2248669.500000,696468.437500,96172.898438,6170.066895,1228.733276,163.966660
46:23:53,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.007,5563.75,12.45,12.18,13.94,848.58,851.39,197.233337,26.60,1.0367,194,0,14.705,2.07741,4.19,52851,8.833333,14.133333,14.666667,8.833333,14.133333,14.666667,2249850.250000,696840.125000,96240.101563,6176.033203,1229.599976,163.966660
46:24:23,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.009,5564.76,12.48,12.24,13.95,848.55,851.54,197.750000,27.27,1.0368,194,0,14.707,2.08420,4.19,52856,8.333333,12.900000,13.266666,8.333333,12.900000,13.266666,2251002.500000,697197.625000,96312.531250,6180.266602,1230.166626,163.966660
46:24:53,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.008,5565.77,12.51,12.25,13.99,848.54,851.58,194.533340,27.47,1.0367,194,0,14.708,2.09101,4.19,52861,7.766667,13.133333,13.766666,7.766667,13.133333,13.766666,2252178.500000,697570.000000,96378.132813,6186.366699,1231.333374,163.966660
46:25:23,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.004,5566.77,12.54,12.27,14.05,848.56,851.50,197.666672,26.85,1.0365,194,0,14.708,2.07092,4.19,52866,9.500000,14.333333,15.966666,9.500000,14.333333,15.966666,2253496.750000,697984.750000,96441.531250,6193.533203,1232.766724,163.966660
46:25:53,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.006,5567.77,12.56,12.33,14.07,848.56,851.57,197.583328,26.71,1.0365,194,0,14.708,2.07593,4.19,52870,8.833333,12.900000,13.033334,8.833333,12.900000,13.033334,2254733.250000,698378.687500,96501.531250,6195.266602,1233.066650,163.966660
46:26:23,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.007,5568.77,12.60,12.33,14.07,848.53,851.56,198.350006,26.44,1.0364,194,0,14.710,2.08450,4.19,52875,9.266666,14.300000,14.300000,9.266666,14.300000,14.300000,2255970.750000,698773.437500,96581.531250,6197.899902,1233.066650,163.966660
46:26:53,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.004,5569.78,12.63,12.39,14.09,848.50,851.51,197.149994,26.56,1.0362,194,0,14.711,2.07947,4.19,52879,8.900000,12.966666,12.966666,8.900000,12.966666,12.966666,2257100.500000,699133.437500,96650.070313,6199.133301,1233.066650,163.966660
46:27:23,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.008,5570.78,12.65,12.37,14.10,848.49,851.61,199.449997,26.42,1.0363,194,0,14.710,2.07711,4.19,52884,7.033333,10.733334,10.733334,7.033333,10.733334,10.733334,2258060.000000,699446.000000,96702.601563,6201.833496,1233.066650,163.966660
46:27:53,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.007,5571.79,12.68,12.41,14.16,848.48,851.60,199.716660,26.64,1.0361,194,0,14.713,2.07358,4.19,52888,8.600000,12.600000,12.766666,8.600000,12.600000,12.766666,2259280.500000,699823.250000,96769.164063,6203.266602,1233.266724,163.966660
46:28:23,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.008,5572.79,12.70,12.42,14.22,848.56,851.52,197.066666,26.05,1.0360,194,0,14.712,2.07210,4.19,52893,7.866667,11.433333,12.533334,7.866667,11.433333,12.533334,2260353.250000,700155.562500,96830.070313,6208.200195,1233.933350,163.966660
46:28:53,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.008,5573.79,12.73,12.44,14.16,848.50,851.51,200.366669,25.82,1.0359,194,0,14.711,2.08627,4.19,52897,6.866667,12.233334,12.233334,6.866667,12.233334,12.233334,2261361.750000,700477.750000,96904.203125,6213.600098,1233.933350,163.966660
46:29:23,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.008,5574.80,12.73,12.49,14.27,848.40,851.61,197.383331,25.90,1.0360,194,0,14.712,2.07299,4.19,52901,5.300000,8.266666,8.266666,5.300000,8.266666,8.266666,2262178.500000,700739.062500,96948.000000,6214.733398,1233.933350,163.966660
46:29:53,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.008,5575.80,12.74,12.54,14.27,848.48,851.54,196.550003,25.65,1.0359,194,0,14.711,2.07475,4.19,52905,5.966667,7.833333,8.733334,5.966667,7.833333,8.733334,2263032.250000,701014.875000,96981.429688,6216.266602,1234.800049,163.966660
46:30:23,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.009,5576.81,12.74,12.53,14.26,848.63,851.51,199.266663,25.78,1.0358,194,0,14.712,2.07475,4.19,52909,5.666667,8.500000,8.500000,5.666667,8.500000,8.500000,2263887.250000,701287.750000,97020.898438,6217.866699,1235.066650,163.966660
46:30:53,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.010,5577.81,12.74,12.52,14.28,848.48,851.51,197.883331,25.56,1.0359,195,0,14.713,2.08835,4.19,52914,5.900000,8.200000,8.533334,5.900000,8.200000,8.533334,2264743.000000,701554.812500,97065.664063,6219.066895,1235.666626,163.966660
46:31:23,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.003,5578.81,12.73,12.57,14.26,848.53,851.33,199.000000,25.52,1.0357,195,0,14.679,2.06828,4.19,52918,5.966667,8.600000,9.700000,5.966667,8.600000,9.700000,2265584.500000,701821.875000,97119.031250,6221.266602,1237.000000,164.199997
46:31:53,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.003,5579.81,12.74,12.53,14.27,848.55,851.38,196.483337,26.04,1.0357,195,0,14.678,2.06769,4.19,52922,4.833333,7.600000,9.266666,4.833333,7.600000,9.266666,2266295.750000,702045.187500,97173.835938,6225.233398,1239.133301,164.833328
46:32:23,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.003,5580.82,12.73,12.56,14.27,848.45,851.33,196.600006,25.69,1.0357,195,0,14.679,2.06387,4.19,52926,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,2267096.250000,702293.437500,97216.703125,6228.966797,1239.133301,164.833328
46:32:53,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.002,5581.81,12.72,12.56,14.24,848.35,851.34,197.233337,25.79,1.0357,195,0,14.680,2.07358,4.19,52929,5.700000,9.833333,9.833333,5.700000,9.833333,9.833333,2267990.500000,702567.125000,97266.898438,6236.266602,1239.133301,164.833328
46:33:23,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.003,5582.81,12.73,12.55,14.23,848.53,851.38,196.716660,25.87,1.0357,195,0,14.680,2.06916,4.19,52933,5.100000,7.400000,7.666667,5.100000,7.400000,7.666667,2268757.500000,702808.875000,97300.164063,6237.266602,1239.266724,164.966660
46:33:53,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.003,5583.81,12.72,12.54,14.27,848.43,851.34,195.750000,25.94,1.0357,195,0,14.681,2.07122,4.19,52937,4.833333,6.500000,7.500000,4.833333,6.500000,7.500000,2269459.750000,703033.312500,97342.265625,6238.966797,1240.000000,165.699997
46:34:23,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.002,5584.81,12.72,12.53,14.28,848.45,851.36,191.783340,25.80,1.0357,195,0,14.679,2.07122,4.19,52941,5.400000,8.200000,8.333333,5.400000,8.200000,8.333333,2270235.250000,703275.125000,97384.929688,6240.066895,1240.300049,165.699997
46:34:53,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.003,5585.81,12.73,12.51,14.26,848.45,851.49,197.583328,26.07,1.0358,195,0,14.680,2.07358,4.19,52944,6.400000,9.166667,10.433333,6.400000,9.166667,10.433333,2271145.250000,703559.875000,97431.070313,6244.533203,1241.566650,165.699997
46:35:23,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.003,5586.81,12.75,12.54,14.27,848.48,851.35,195.183334,26.16,1.0356,195,0,14.679,2.08479,4.19,52948,8.466666,12.466666,12.533334,8.466666,12.466666,12.533334,2272279.750000,703912.062500,97500.765625,6247.166504,1241.633301,165.699997
46:35:53,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.002,5587.81,12.74,12.53,14.23,848.34,851.33,199.133331,26.54,1.0356,195,0,14.678,2.07711,4.19,52951,5.900000,9.066667,9.066667,5.900000,9.066667,9.066667,2273167.000000,704193.062500,97541.570313,6248.600098,1241.633301,165.699997
46:36:23,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.004,5588.81,12.77,12.52,14.31,848.52,851.38,195.116669,26.41,1.0355,195,0,14.679,2.07859,4.19,52955,6.866667,9.366667,9.366667,6.866667,9.366667,9.366667,2274151.000000,704498.000000,97588.468750,6248.799805,1241.633301,165.699997
46:36:53,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.004,5589.81,12.78,12.56,14.30,848.42,851.38,195.766663,26.40,1.0355,195,0,14.678,2.07122,4.19,52958,6.000000,9.700000,10.733334,6.000000,9.700000,10.733334,2275083.500000,704792.312500,97638.031250,6251.700195,1242.233276,166.300003
46:37:23,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.004,5590.81,12.79,12.56,14.35,848.33,851.37,195.983337,26.16,1.0355,195,0,14.681,2.08420,4.19,52962,6.533333,9.300000,9.466666,6.533333,9.300000,9.466666,2276015.500000,705088.187500,97686.234375,6252.899902,1242.500000,166.566666
46:37:53,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.003,5591.81,12.80,12.55,14.31,848.41,851.43,197.383331,26.14,1.0355,195,0,14.679,2.06651,4.19,52965,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,2276942.250000,705376.250000,97729.531250,6253.366699,1242.500000,166.566666
46:38:23,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.006,5592.82,12.82,12.61,14.35,848.41,851.29,198.216660,26.66,1.0352,195,0,14.679,2.07240,4.19,52968,6.533333,9.333333,9.333333,6.533333,9.333333,9.333333,2277880.750000,705673.062500,97774.031250,6254.299805,1242.500000,166.566666
46:38:53,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.005,5593.82,12.84,12.58,14.36,848.43,851.39,196.850006,26.68,1.0353,195,0,14.679,2.07446,4.19,52972,6.666667,9.700000,10.033334,6.666667,9.700000,10.033334,2278875.750000,705980.125000,97822.164063,6256.799805,1243.066650,166.566666
46:39:23,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.006,5594.82,12.84,12.61,14.35,848.35,851.23,197.666672,26.83,1.0351,195,0,14.679,2.07475,4.19,52975,8.133333,9.900000,10.933333,8.133333,9.900000,10.933333,2279924.750000,706307.562500,97876.000000,6258.500000,1244.233276,166.566666
46:39:53,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.005,5595.82,12.87,12.63,14.41,848.35,851.31,196.850006,26.74,1.0351,195,0,14.680,2.06828,4.19,52978,6.400000,9.366667,9.366667,6.400000,9.366667,9.366667,2280891.750000,706613.937500,97922.468750,6260.133301,1244.233276,166.566666
46:40:23,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.007,5596.83,12.87,12.64,14.42,848.35,851.36,197.066666,26.67,1.0351,195,0,14.678,2.07623,4.19,52981,5.466667,8.566667,9.000000,5.466667,8.566667,9.000000,2281729.000000,706880.625000,97957.000000,6264.399902,1245.099976,166.566666
46:40:53,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.004,5597.83,12.88,12.66,14.40,848.27,851.33,197.350006,27.24,1.0350,195,0,14.680,2.07475,4.19,52984,6.000000,9.166667,9.800000,6.000000,9.166667,9.800000,2282603.750000,707163.312500,98001.898438,6266.333496,1245.566650,167.033340
46:41:23,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.009,5598.83,12.90,12.61,14.43,848.39,851.46,197.300003,26.62,1.0351,195,0,14.674,2.08066,4.12,52972,6.333333,9.700000,10.133333,6.333333,9.700000,10.133333,2283499.500000,707442.000000,98050.468750,6270.733398,1246.300049,167.433334
46:41:53,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.008,5599.84,12.90,12.44,14.43,848.50,851.61,196.683334,26.51,1.0353,195,0,14.671,2.07387,4.12,52956,8.566667,12.100000,12.700000,8.566667,12.100000,12.700000,2284618.750000,707795.437500,98100.632813,6275.600098,1247.333374,167.633331
46:42:23,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.005,5600.84,12.89,12.35,14.48,848.37,851.64,197.883331,27.20,1.0353,195,0,14.671,2.07741,4.11,52941,6.466667,9.333333,11.133333,6.466667,9.333333,11.133333,2285565.500000,708086.687500,98146.796875,6279.433105,1249.133301,168.300003
46:42:53,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.003,5601.84,12.89,12.25,14.44,848.34,851.82,196.116669,27.44,1.0356,195,0,14.668,2.06710,4.11,52926,7.900000,9.700000,10.100000,7.900000,9.700000,10.100000,2286630.500000,708412.687500,98196.796875,6280.866699,1249.433350,168.300003
46:43:23,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.002,5602.84,12.88,12.17,14.42,848.24,851.90,194.533340,27.08,1.0357,195,0,14.668,2.07505,4.11,52911,5.466667,8.533334,8.533334,5.466667,8.533334,8.533334,2287488.500000,708681.312500,98239.765625,6281.533203,1249.433350,168.300003
46:43:53,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.002,5603.84,12.86,12.09,14.45,848.27,852.05,197.216660,27.29,1.0360,195,0,14.667,2.08479,4.10,52895,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,2288391.750000,708970.937500,98285.429688,6282.666504,1249.433350,168.300003
46:44:23,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.003,5604.84,12.86,12.05,14.44,848.35,852.08,194.616669,27.47,1.0360,195,0,14.666,2.08775,4.11,52880,6.500000,9.800000,9.800000,6.500000,9.800000,9.800000,2289329.750000,709262.750000,98341.664063,6284.899902,1249.433350,168.300003
46:44:53,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.003,5605.84,12.86,12.01,14.43,848.35,852.08,200.216660,27.27,1.0360,195,0,14.667,2.06269,4.10,52865,7.333333,11.833333,11.833333,7.333333,11.833333,11.833333,2290351.750000,709588.187500,98400.796875,6287.166504,1249.433350,168.300003
46:45:23,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.001,5606.83,12.85,12.00,14.43,848.27,852.13,197.883331,27.36,1.0361,195,0,14.666,2.07122,4.10,52849,7.966667,11.400000,11.766666,7.966667,11.400000,11.766666,2291405.750000,709921.625000,98459.929688,6290.866699,1249.633301,168.500000
46:45:53,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.004,5607.84,12.85,11.95,14.43,848.22,852.16,196.816666,26.82,1.0362,195,0,14.667,2.07918,4.10,52834,7.833333,11.400000,12.166667,7.833333,11.400000,12.166667,2292470.750000,710254.312500,98523.898438,6294.666504,1250.300049,169.166672
46:46:23,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.001,5608.83,12.83,11.97,14.38,848.19,852.17,196.833328,27.32,1.0362,195,0,14.663,2.07682,4.10,52819,5.833333,10.666667,11.266666,5.833333,10.666667,11.266666,2293373.750000,710543.000000,98584.734375,6298.333496,1250.900024,169.166672
46:46:53,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.002,5609.83,12.84,11.94,14.37,848.27,852.19,197.533340,27.84,1.0362,195,0,14.663,2.07446,4.10,52803,6.633333,10.300000,10.466666,6.633333,10.300000,10.466666,2294268.500000,710830.250000,98639.632813,6299.933105,1251.166626,169.166672
46:47:23,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.004,5610.83,12.84,11.91,14.36,848.27,852.13,196.183334,27.02,1.0361,195,0,14.663,2.07593,4.10,52788,5.666667,11.866667,12.800000,5.666667,11.866667,12.800000,2295266.750000,711138.250000,98705.835938,6304.566895,1252.366699,169.566666
46:47:53,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.001,5611.83,12.83,11.90,14.37,848.30,852.09,197.449997,27.33,1.0361,195,0,14.665,2.07918,4.10,52773,7.600000,13.900000,15.666667,7.600000,13.900000,15.666667,2296357.500000,711484.625000,98775.000000,6315.000000,1254.366699,170.033340
46:48:23,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.000,5612.83,12.82,11.89,14.35,848.30,852.11,198.433334,27.59,1.0362,195,0,14.663,2.07475,4.10,52757,7.866667,12.766666,13.633333,7.866667,12.766666,13.633333,2297476.750000,711833.375000,98833.968750,6322.166504,1255.500000,170.033340
46:48:53,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.001,5613.83,12.83,11.91,14.37,848.19,852.12,198.100006,27.60,1.0361,195,0,14.665,2.07593,4.10,52742,6.766667,11.666667,11.666667,6.766667,11.666667,11.666667,2298488.500000,712149.875000,98902.703125,6324.866699,1255.500000,170.033340
46:49:23,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.000,5614.82,12.82,11.91,14.39,848.12,852.24,197.966660,27.47,1.0363,195,0,14.663,2.07505,4.09,52727,7.966667,13.033334,13.033334,7.966667,13.033334,13.033334,2299594.500000,712497.875000,98969.000000,6330.899902,1255.500000,170.033340
46:49:53,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.002,5615.82,12.80,11.91,14.35,848.26,852.04,196.533340,27.60,1.0361,195,0,14.665,2.08805,4.09,52711,5.566667,9.133333,9.900000,5.566667,9.133333,9.900000,2300439.250000,712765.187500,99018.468750,6335.033203,1256.300049,170.033340
46:50:23,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.001,5616.82,12.79,11.87,14.39,848.18,852.02,198.050003,28.01,1.0361,195,0,14.663,2.08007,4.09,52696,7.000000,10.033334,10.100000,7.000000,10.033334,10.100000,2301411.500000,713073.625000,99069.398438,6338.333496,1256.366699,170.033340
46:50:53,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.003,5617.82,12.78,11.92,14.35,848.18,852.00,194.699997,27.62,1.0362,195,0,14.663,2.07269,4.09,52681,6.266667,9.533334,10.266666,6.266667,9.533334,10.266666,2302397.000000,713386.187500,99112.234375,6340.000000,1257.166626,170.033340
46:51:23,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.001,5618.82,12.77,11.91,14.31,848.29,851.97,191.783340,27.27,1.0362,195,0,14.665,2.08066,4.09,52665,7.666667,11.200000,13.033334,7.666667,11.200000,13.033334,2303463.750000,713727.625000,99165.570313,6343.633301,1259.233276,170.033340
46:51:53,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.001,5619.82,12.74,11.89,14.30,848.29,851.90,197.116669,27.35,1.0362,195,0,14.662,2.06651,4.09,52650,6.600000,10.633333,11.200000,6.600000,10.633333,11.200000,2304484.500000,714043.437500,99227.835938,6346.266602,1259.833374,170.033340
46:52:23,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.001,5620.82,12.70,11.90,14.31,848.11,851.88,193.800003,27.21,1.0364,195,0,14.661,2.07210,4.09,52635,6.066667,9.466666,9.466666,6.066667,9.466666,9.466666,2305405.500000,714330.687500,99270.929688,6348.500000,1259.833374,170.033340
46:52:53,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.001,5621.82,12.68,11.91,14.26,848.25,851.91,194.399994,27.27,1.0365,195,0,14.663,2.06416,4.08,52619,7.733333,11.733334,12.700000,7.733333,11.733334,12.700000,2306486.500000,714659.062500,99334.929688,6353.266602,1260.933350,170.899994
46:53:23,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.002,5622.82,12.66,11.91,14.26,848.20,851.89,194.583328,28.03,1.0365,195,0,14.663,2.06886,4.09,52604,7.600000,11.833333,12.600000,7.600000,11.833333,12.600000,2307519.750000,714982.937500,99394.835938,6357.933105,1262.366699,170.899994
46:53:53,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.000,5623.82,12.63,11.93,14.19,848.16,851.74,193.433334,27.48,1.0364,195,0,14.665,2.06504,4.08,52589,7.000000,9.833333,10.233334,7.000000,9.833333,10.233334,2308463.250000,715281.125000,99447.703125,6360.500000,1262.766724,170.899994
46:54:23,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,1.998,5624.81,12.60,11.92,14.20,848.14,851.61,196.983337,27.67,1.0364,195,0,14.665,2.07682,4.09,52573,7.200000,11.800000,12.166667,7.200000,11.800000,12.166667,2309475.750000,715601.750000,99509.500000,6366.233398,1263.766724,170.899994
46:54:53,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.000,5625.81,12.56,11.93,14.16,848.14,851.55,194.566666,27.86,1.0364,195,0,14.665,2.07652,4.08,52558,7.333333,9.900000,12.333333,7.333333,9.900000,12.333333,2310477.000000,715916.625000,99560.570313,6370.333496,1266.000000,172.733337
46:55:23,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,1.998,5626.81,12.54,11.92,14.12,848.25,851.60,192.916672,27.69,1.0366,195,0,14.665,2.06975,4.08,52543,8.000000,11.600000,13.100000,8.000000,11.600000,13.100000,2311541.250000,716244.687500,99618.867188,6377.399902,1267.633301,173.500000
46:55:53,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,1.998,5627.81,12.50,11.93,14.10,848.15,851.56,194.100006,27.33,1.0367,195,0,14.662,2.07004,4.08,52527,8.300000,13.066667,13.266666,8.300000,13.066667,13.266666,2312670.500000,716593.687500,99689.703125,6381.433105,1267.866699,173.500000
46:56:23,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,1.996,5628.80,12.47,11.91,14.05,848.19,851.54,192.683334,27.64,1.0368,195,0,14.663,2.06592,4.08,52512,8.000000,10.933333,11.966666,8.000000,10.933333,11.966666,2313762.250000,716937.062500,99745.070313,6383.799805,1269.366699,173.500000
46:56:53,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,1.997,5629.80,12.45,12.10,14.05,848.08,851.18,196.833328,28.09,1.0364,195,0,14.672,2.07122,4.19,52526,7.666667,9.700000,9.700000,7.666667,9.700000,9.700000,2314858.500000,717270.687500,99796.929688,6383.799805,1269.366699,173.500000
46:57:23,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,1.996,5630.80,12.43,12.37,14.02,848.22,850.80,194.566666,28.21,1.0360,195,0,14.677,2.07711,4.19,52539,7.733333,10.933333,12.100000,7.733333,10.933333,12.100000,2315879.250000,717593.750000,99869.000000,6385.566895,1270.400024,174.233337
46:57:53,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,1.997,5631.80,12.44,12.60,14.03,848.08,850.56,198.000000,28.43,1.0356,195,0,14.679,2.06445,4.19,52551,8.100000,12.400000,12.900000,8.100000,12.400000,12.900000,2316899.250000,717917.312500,99941.070313,6389.966797,1271.099976,174.366669
46:58:23,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,1.990,5632.79,12.43,12.80,14.01,847.98,850.15,196.966660,28.04,1.0352,195,0,14.681,2.05682,4.19,52563,7.000000,11.233334,11.233334,7.000000,11.233334,11.233334,2317920.750000,718243.625000,100000.570313,6392.866699,1271.099976,174.366669
46:58:53,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,1.998,5633.79,12.41,12.92,13.97,848.00,849.87,191.300003,27.89,1.0349,195,0,14.684,2.07299,4.19,52575,6.233333,10.400000,10.600000,6.233333,10.400000,10.600000,2318871.000000,718546.125000,100044.398438,6396.399902,1271.300049,174.366669
46:59:23,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.002,5634.79,12.41,13.05,14.03,848.09,849.77,194.133331,27.79,1.0348,195,0,14.685,2.06739,4.19,52585,8.166667,10.800000,11.266666,8.166667,10.800000,11.266666,2319977.000000,718893.187500,100090.929688,6398.600098,1271.966675,174.366669
46:59:53,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.002,5635.79,12.40,13.12,14.02,848.12,849.62,195.283340,28.38,1.0346,195,0,14.688,2.07446,4.19,52596,8.533334,11.733334,12.400000,8.533334,11.733334,12.400000,2321073.000000,719230.562500,100155.070313,6401.466797,1272.966675,174.366669
47:00:23,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.004,5636.79,12.39,13.21,14.01,848.03,849.46,194.649994,28.08,1.0345,195,0,14.688,2.08391,4.19,52606,7.433333,12.800000,14.266666,7.433333,12.800000,14.266666,2322125.750000,719566.125000,100221.203125,6406.166504,1275.066650,174.366669
47:00:53,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.002,5637.79,12.38,13.24,14.07,848.07,849.29,194.416672,28.35,1.0343,195,0,14.690,2.06622,4.19,52616,7.633333,11.766666,12.133333,7.633333,11.766666,12.133333,2323176.500000,719899.187500,100279.531250,6408.566895,1275.433350,174.366669
47:01:23,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.005,5638.79,12.39,13.35,13.99,848.03,849.36,193.633331,27.81,1.0344,195,0,14.690,2.08066,4.19,52626,6.866667,10.033334,10.833333,6.866667,10.033334,10.833333,2324134.250000,720197.875000,100327.132813,6411.566895,1276.033325,174.366669
47:01:53,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.004,5639.79,12.39,13.40,13.99,848.03,849.21,196.149994,28.39,1.0342,195,0,14.690,2.06592,4.19,52636,8.100000,11.133333,11.466666,8.100000,11.133333,11.466666,2325179.500000,720528.000000,100379.398438,6412.600098,1276.300049,174.366669
47:02:23,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.005,5640.79,12.39,13.43,14.02,847.99,849.21,192.666672,28.62,1.0342,195,0,14.691,2.07770,4.19,52645,8.500000,12.666667,13.100000,8.500000,12.666667,13.100000,2326376.500000,720899.000000,100441.429688,6414.899902,1276.566650,174.366669
47:02:53,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.005,5641.79,12.42,13.47,14.01,848.11,849.05,194.750000,28.47,1.0339,195,0,14.689,2.06975,4.19,52655,8.900000,11.800000,12.900000,8.900000,11.800000,12.900000,2327540.250000,721265.687500,100506.203125,6417.000000,1278.033325,174.366669
47:03:23,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.006,5642.80,12.42,13.51,14.05,848.09,849.18,194.616669,28.26,1.0340,195,0,14.691,2.07800,4.19,52664,8.633333,12.166667,12.166667,8.633333,12.166667,12.166667,2328690.250000,721626.125000,100564.468750,6420.033203,1278.033325,174.366669
47:03:53,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.008,5643.80,12.44,13.51,14.03,848.11,849.05,193.050003,28.07,1.0338,195,0,14.693,2.07122,4.19,52673,7.833333,11.833333,11.833333,7.833333,11.833333,11.833333,2329757.250000,721964.937500,100621.703125,6424.200195,1278.033325,174.366669
47:04:23,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.010,5644.81,12.45,13.57,14.06,847.94,849.02,194.850006,27.54,1.0338,195,0,14.691,2.07299,4.19,52681,8.500000,12.233334,12.666667,8.500000,12.233334,12.666667,2330895.250000,722320.937500,100692.500000,6427.366699,1279.099976,174.366669
47:04:53,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.002,5645.81,12.47,13.61,14.06,848.02,848.96,192.649994,28.07,1.0336,195,0,14.691,2.07328,4.19,52690,6.933333,10.800000,11.733334,6.933333,10.800000,11.733334,2331928.000000,722641.187500,100749.570313,6432.266602,1279.733276,174.366669
47:05:23,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.007,5646.81,12.50,13.63,14.05,847.94,848.93,191.483337,28.13,1.0334,195,0,14.693,2.06916,4.19,52698,7.133333,13.033334,13.033334,7.133333,13.033334,13.033334,2332945.000000,722956.250000,100820.101563,6439.666504,1279.733276,174.366669
47:05:53,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.008,5647.82,12.54,13.67,14.12,848.07,849.05,192.116669,27.64,1.0335,195,0,14.692,2.08302,4.19,52707,5.700000,10.366667,10.633333,5.700000,10.366667,10.633333,2333854.750000,723239.875000,100879.570313,6442.566895,1280.233276,174.366669
47:06:23,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.010,5648.82,12.57,13.71,14.12,848.00,848.97,197.983337,27.74,1.0333,195,0,14.693,2.07623,4.19,52715,6.033333,9.866667,10.266666,6.033333,9.866667,10.266666,2334748.250000,723520.437500,100938.203125,6445.799805,1280.800049,174.366669
47:06:53,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.008,5649.82,12.58,13.74,14.15,847.98,849.02,195.083328,27.72,1.0333,195,0,14.694,2.06769,4.19,52723,8.400000,12.433333,12.666667,8.400000,12.433333,12.666667,2335875.750000,723874.562500,101005.632813,6448.233398,1281.800049,174.366669
47:07:23,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.008,5650.83,12.62,13.75,14.17,847.98,848.98,196.883331,27.58,1.0331,195,0,14.693,2.07210,4.19,52730,6.733333,11.933333,13.433333,6.733333,11.933333,13.433333,2336926.750000,724208.812500,101064.796875,6453.733398,1284.233276,175.000000
47:07:53,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.008,5651.83,12.66,13.78,14.20,847.97,849.11,197.433334,27.82,1.0331,195,0,14.694,2.07800,4.19,52738,7.300000,10.866667,11.533334,7.300000,10.866667,11.533334,2337959.000000,724533.062500,101115.703125,6456.733398,1284.933350,175.233337
47:08:23,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.007,5652.84,12.71,13.79,14.24,848.00,849.07,195.350006,28.11,1.0328,195,0,14.694,2.07918,4.19,52746,9.233334,13.666667,13.733334,9.233334,13.666667,13.733334,2339191.500000,724915.312500,101174.898438,6461.833496,1285.000000,175.233337
47:08:53,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.010,5653.84,12.75,13.83,14.30,848.06,849.14,199.600006,26.99,1.0328,195,0,14.693,2.07652,4.19,52753,6.766667,9.266666,10.666667,6.766667,9.266666,10.666667,2340191.500000,725228.812500,101218.796875,6464.633301,1286.199951,175.633331
47:09:23,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.010,5654.85,12.81,13.88,14.35,848.12,849.15,198.250000,26.99,1.0326,196,0,14.695,2.08007,4.19,52760,6.933333,10.100000,10.766666,6.933333,10.100000,10.766666,2341223.250000,725551.187500,101273.367188,6466.500000,1286.633301,176.066666
47:09:53,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.006,5655.85,12.86,13.90,14.39,848.00,849.19,197.416672,26.98,1.0325,196,0,14.663,2.06475,4.19,52767,6.300000,10.300000,10.300000,6.300000,10.300000,10.300000,2342197.250000,725858.312500,101322.632813,6470.133301,1286.633301,176.066666
47:10:23,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.008,5656.86,12.94,13.92,14.44,847.87,849.21,197.600006,27.19,1.0322,196,0,14.663,2.07446,4.19,52774,6.466667,10.633333,10.966666,6.466667,10.633333,10.966666,2343171.500000,726170.937500,101386.929688,6472.866699,1287.133301,176.066666
47:10:53,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.010,5657.86,12.99,13.96,14.51,848.03,849.25,198.149994,27.52,1.0320,196,0,14.663,2.06886,4.19,52781,7.800000,10.700000,10.800000,7.800000,10.700000,10.800000,2344219.000000,726506.375000,101434.164063,6475.333496,1287.500000,176.066666
47:11:23,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.010,5658.87,13.05,14.01,14.55,847.89,849.19,197.333328,27.24,1.0318,196,0,14.662,2.06563,4.19,52788,7.400000,11.266666,11.266666,7.400000,11.266666,11.266666,2345314.750000,726853.187500,101487.000000,6479.433105,1287.666626,176.066666
47:11:53,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.010,5659.87,13.13,14.07,14.63,848.02,849.27,196.699997,26.56,1.0316,198,0,14.665,2.08391,4.19,52795,5.566667,9.933333,10.333333,5.566667,9.933333,10.333333,2346244.250000,727139.062500,101544.664063,6483.133301,1288.366699,176.066666
47:12:23,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.002,5660.87,13.18,14.11,14.68,848.00,849.23,196.983337,26.65,1.0314,198,0,14.602,2.05976,4.19,52801,6.166667,9.533334,10.366667,6.166667,9.533334,10.366667,2347213.000000,727441.750000,101601.000000,6485.233398,1289.366699,176.066666
47:12:53,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.003,5661.88,13.23,14.13,14.74,847.91,849.23,197.283340,26.62,1.0312,198,0,14.600,2.06328,4.19,52808,7.933333,11.766666,13.100000,7.933333,11.766666,13.100000,2348328.000000,727795.875000,101658.296875,6488.899902,1290.966675,176.066666
47:13:23,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.004,5662.88,13.29,14.18,14.84,847.87,849.29,195.616669,27.13,1.0310,198,0,14.601,2.06769,4.19,52814,7.400000,10.500000,10.500000,7.400000,10.500000,10.500000,2349396.000000,728133.062500,101711.164063,6493.366699,1290.966675,176.066666
47:13:53,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.006,5663.88,13.35,14.15,14.83,847.99,849.38,195.833328,26.83,1.0309,198,0,14.603,2.07299,4.19,52820,6.833333,10.733334,10.733334,6.833333,10.733334,10.733334,2350471.250000,728469.875000,101774.000000,6496.166504,1290.966675,176.066666
47:14:23,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.008,5664.88,13.42,14.25,14.91,848.00,849.47,196.233337,27.10,1.0307,198,0,14.604,2.06739,4.19,52826,6.266667,9.866667,10.000000,6.266667,9.866667,10.000000,2351496.250000,728787.062500,101818.867188,6497.533203,1291.199951,176.066666
47:14:53,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.013,5665.89,13.46,14.27,14.97,847.89,849.29,195.683334,26.03,1.0304,198,0,14.604,2.06152,4.19,52832,8.600000,11.466666,12.066667,8.600000,11.466666,12.066667,2352709.000000,729161.625000,101870.164063,6499.866699,1291.833374,176.066666
47:15:23,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.010,5666.89,13.49,14.33,15.01,847.89,849.39,192.833328,26.04,1.0305,198,0,14.604,2.07210,4.19,52838,7.533333,10.833333,11.733334,7.533333,10.833333,11.733334,2353825.000000,729514.000000,101925.765625,6501.866699,1292.633301,176.066666
47:15:53,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.011,5667.90,13.52,14.33,15.02,848.00,849.30,196.050003,26.28,1.0302,198,0,14.606,2.06152,4.19,52844,8.300000,13.666667,13.866667,8.300000,13.666667,13.866667,2355064.000000,729906.125000,101993.265625,6504.633301,1292.966675,176.333328
47:16:23,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.012,5668.91,13.53,14.35,15.09,847.99,849.35,197.083328,25.95,1.0303,198,0,14.605,2.06181,4.19,52850,7.566667,10.666667,11.566667,7.566667,10.666667,11.566667,2356199.500000,730261.750000,102043.203125,6506.666504,1293.533325,176.899994
47:16:53,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.010,5669.91,13.55,14.48,15.09,847.92,849.35,199.649994,26.64,1.0301,198,0,14.606,2.07859,4.19,52855,9.433333,12.233334,12.233334,9.433333,12.233334,12.233334,2357420.500000,730647.812500,102101.898438,6509.933105,1293.533325,176.899994
47:17:23,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.007,5670.92,13.57,14.45,15.11,847.92,849.37,196.566666,26.33,1.0301,198,0,14.605,2.07446,4.19,52861,6.966667,9.933333,9.933333,6.966667,9.933333,9.933333,2358468.750000,730977.000000,102144.835938,6512.633301,1293.533325,176.899994
47:17:53,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.008,5671.92,13.57,14.48,15.15,847.94,849.26,198.133331,25.98,1.0300,198,0,14.605,2.06387,4.19,52866,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,2359588.250000,731329.437500,102198.898438,6516.600098,1293.533325,176.899994
47:18:23,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.009,5672.93,13.59,14.49,15.14,847.97,849.23,196.683334,26.49,1.0299,198,0,14.608,2.07800,4.19,52871,7.233333,12.366667,13.166667,7.233333,12.366667,13.166667,2360772.000000,731701.562500,102261.000000,6519.700195,1294.599976,177.766663
47:18:53,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.009,5673.93,13.60,14.52,15.15,847.93,849.21,199.350006,26.33,1.0298,198,0,14.606,2.06681,4.19,52877,7.166667,12.166667,12.233334,7.166667,12.166667,12.233334,2361901.500000,732044.812500,102319.500000,6524.133301,1295.266724,177.766663
47:19:23,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.009,5674.93,13.61,14.52,15.18,847.93,849.28,196.816666,26.31,1.0299,198,0,14.608,2.05888,4.19,52882,7.000000,10.766666,11.400000,7.000000,10.766666,11.400000,2362984.750000,732377.625000,102360.101563,6528.566895,1296.099976,177.766663
47:19:53,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.010,5675.94,13.61,14.55,15.18,847.93,849.13,196.833328,26.67,1.0296,198,0,14.606,2.05829,4.19,52887,6.700000,10.666667,10.700000,6.700000,10.666667,10.700000,2363984.500000,732692.437500,102423.101563,6531.466797,1296.133301,177.766663
47:20:23,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.009,5676.94,13.62,14.60,15.16,847.93,849.10,196.199997,26.40,1.0296,198,0,14.608,2.07269,4.19,52892,7.000000,11.166667,12.233334,7.000000,11.166667,12.233334,2365036.000000,733027.687500,102490.531250,6534.899902,1297.033325,177.766663
47:20:53,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.012,5677.95,13.64,14.62,15.22,847.95,849.18,199.166672,26.56,1.0296,198,0,14.608,2.06387,4.19,52897,7.100000,11.533334,12.133333,7.100000,11.533334,12.133333,2366091.250000,733363.750000,102561.296875,6538.866699,1297.800049,177.766663
47:21:23,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.013,5678.96,13.65,14.63,15.24,847.87,849.12,198.850006,26.60,1.0295,198,0,14.606,2.06504,4.19,52902,7.666667,11.866667,11.866667,7.666667,11.866667,11.866667,2367176.250000,733713.875000,102618.601563,6540.366699,1297.800049,177.766663
47:21:53,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.012,5679.97,13.63,14.64,15.22,847.95,849.18,197.266663,25.45,1.0297,198,0,14.608,2.06857,4.19,52906,5.633333,9.566667,9.900000,5.633333,9.566667,9.900000,2368013.000000,733975.437500,102680.968750,6544.100098,1298.566650,177.766663
47:22:23,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.011,5680.98,13.62,14.64,15.17,847.89,848.97,198.116669,25.33,1.0295,199,0,14.609,2.07004,4.19,52911,5.900000,11.000000,12.600000,5.900000,11.000000,12.600000,2368989.750000,734285.125000,102757.398438,6547.700195,1300.766724,177.766663
47:22:53,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.005,5681.98,13.59,14.62,15.15,847.93,848.98,196.283340,25.16,1.0296,199,0,14.575,2.06122,4.19,52915,6.666667,10.233334,10.600000,6.666667,10.233334,10.600000,2370033.500000,734608.812500,102806.703125,6549.333496,1301.266724,177.766663
47:23:23,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.006,5682.98,13.56,14.63,15.15,847.76,848.83,194.550003,25.52,1.0296,199,0,14.574,2.06592,4.19,52920,6.366667,9.800000,10.600000,6.366667,9.800000,10.600000,2370998.250000,734911.437500,102856.468750,6552.700195,1301.766724,177.766663
47:23:53,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.005,5683.98,13.53,14.62,15.11,847.77,848.86,192.133331,26.00,1.0297,199,0,14.575,2.07446,4.19,52924,6.400000,10.633333,11.900000,6.400000,10.633333,11.900000,2371983.000000,735225.062500,102915.031250,6556.700195,1303.533325,178.399994
47:24:23,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.004,5684.98,13.49,14.61,15.14,847.93,848.77,194.399994,25.93,1.0297,199,0,14.576,2.07417,4.19,52929,6.866667,10.266666,10.966666,6.866667,10.266666,10.966666,2372991.750000,735546.562500,102979.898438,6558.399902,1304.133301,179.000000
47:24:53,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.002,5685.98,13.44,14.64,15.05,847.84,848.77,194.583328,25.87,1.0299,199,0,14.576,2.06681,4.19,52933,8.633333,11.100000,11.100000,8.633333,11.100000,11.100000,2374080.750000,735899.062500,103032.335938,6560.133301,1304.133301,179.000000
47:25:23,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,1.999,5686.98,13.40,14.58,15.05,847.77,848.76,195.566666,26.91,1.0300,199,0,14.575,2.06592,4.19,52937,7.833333,11.400000,12.933333,7.833333,11.400000,12.933333,2375206.250000,736250.062500,103078.765625,6564.466797,1305.833374,179.866669
47:25:53,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.000,5687.98,13.35,14.62,14.99,847.83,848.69,194.300003,26.55,1.0301,199,0,14.576,2.05390,4.19,52941,8.366667,12.566667,12.600000,8.366667,12.566667,12.600000,2376348.500000,736603.250000,103122.734375,6568.133301,1305.866699,179.866669
47:26:23,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,1.994,5688.98,13.33,14.57,14.98,847.91,848.61,197.683334,26.58,1.0301,199,0,14.575,2.04483,4.19,52945,7.400000,11.300000,11.300000,7.400000,11.300000,11.300000,2377358.250000,736915.187500,103177.265625,6571.633301,1305.866699,179.866669
47:26:53,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,1.996,5689.97,13.28,14.56,14.92,847.92,848.63,195.149994,26.80,1.0303,199,0,14.575,2.05858,4.19,52949,6.933333,11.466666,11.466666,6.933333,11.466666,11.466666,2378338.250000,737220.812500,103244.070313,6575.366699,1305.866699,179.866669
47:27:23,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.002,5690.97,13.27,14.55,14.88,847.79,848.65,191.933334,26.86,1.0303,199,0,14.574,2.05360,4.19,52953,7.400000,10.733334,10.866667,7.400000,10.733334,10.866667,2379439.750000,737566.000000,103285.835938,6575.966797,1306.033325,179.866669
47:27:53,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.000,5691.97,13.24,14.53,14.85,847.92,848.48,191.116669,27.08,1.0302,199,0,14.574,2.05829,4.19,52957,8.100000,10.666667,10.833333,8.100000,10.666667,10.833333,2380596.250000,737922.000000,103339.835938,6577.666504,1306.733276,179.866669
47:28:23,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.000,5692.97,13.23,14.55,14.85,847.81,848.58,191.350006,27.13,1.0304,199,0,14.571,2.05477,4.19,52961,7.566667,12.366667,13.000000,7.566667,12.366667,13.000000,2381771.000000,738290.125000,103400.398438,6584.466797,1307.266724,179.866669
47:28:53,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.000,5693.96,13.22,14.52,14.85,847.75,848.40,193.600006,26.83,1.0302,199,0,14.572,2.06093,4.19,52965,6.766667,12.466666,12.866667,6.766667,12.466666,12.866667,2382902.750000,738636.000000,103478.000000,6586.266602,1307.833374,179.866669
47:29:23,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.001,5694.96,13.21,14.52,14.81,847.84,848.48,191.916672,26.90,1.0303,199,0,14.572,2.05302,4.19,52968,7.433333,11.633333,12.233334,7.433333,11.633333,12.233334,2383972.000000,738972.000000,103539.601563,6591.266602,1308.466675,179.866669
47:29:53,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.000,5695.96,13.21,14.53,14.79,847.77,848.43,193.066666,26.65,1.0303,199,0,14.575,2.06445,4.19,52972,8.666667,14.233334,14.233334,8.666667,14.233334,14.233334,2385232.250000,739357.750000,103620.000000,6596.533203,1308.466675,179.866669
47:30:23,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.000,5696.96,13.20,14.53,14.85,847.77,848.51,191.500000,26.60,1.0304,199,0,14.571,2.06533,4.19,52976,9.566667,15.266666,16.233334,9.566667,15.266666,16.233334,2386579.250000,739778.875000,103693.734375,6602.500000,1309.699951,180.733337
47:30:53,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,1.998,5697.95,13.20,14.54,14.81,847.93,848.41,195.116669,26.64,1.0303,199,0,14.574,2.06299,4.19,52979,8.200000,11.700000,12.066667,8.200000,11.700000,12.066667,2387745.750000,740152.250000,103751.031250,6604.200195,1310.199951,180.733337
47:31:23,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,1.997,5698.95,13.19,14.55,14.77,847.82,848.36,193.483337,26.35,1.0303,199,0,14.574,2.06122,4.19,52982,7.600000,11.000000,11.400000,7.600000,11.000000,11.400000,2388862.500000,740500.750000,103806.000000,6606.666504,1310.500000,181.033340
47:31:53,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,1.999,5699.95,13.17,14.50,14.77,847.70,848.39,193.366669,26.54,1.0304,199,0,14.574,2.06093,4.19,52986,8.866667,12.466666,13.666667,8.866667,12.466666,13.666667,2390091.250000,740883.875000,103871.296875,6610.899902,1311.500000,181.600006
47:32:23,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,1.999,5700.95,13.17,14.54,14.79,847.70,848.31,195.800003,26.69,1.0303,199,0,14.575,2.04980,4.19,52989,9.466666,13.666667,14.200000,9.466666,13.666667,14.200000,2391337.000000,741278.312500,103940.070313,6614.033203,1312.800049,181.600006
47:32:53,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,1.998,5701.94,13.16,14.54,14.76,847.79,848.42,192.366669,26.72,1.0305,199,0,14.575,2.06828,4.19,52992,8.500000,11.666667,12.233334,8.500000,11.666667,12.233334,2392513.000000,741644.375000,103988.531250,6619.066895,1313.500000,181.600006
47:33:23,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,1.997,5702.94,13.13,14.54,14.76,847.79,848.40,191.916672,26.44,1.0306,199,0,14.574,2.05126,4.19,52996,8.000000,9.600000,11.200000,8.000000,9.600000,11.200000,2393569.500000,741970.687500,104034.132813,6623.166504,1315.099976,181.600006
47:33:53,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,1.998,5703.94,13.12,14.52,14.74,847.84,848.34,194.566666,26.70,1.0305,199,0,14.571,2.06240,4.19,52999,7.866667,12.000000,12.966666,7.866667,12.000000,12.966666,2394664.000000,742311.625000,104104.000000,6627.066895,1316.500000,181.600006
47:34:23,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,1.994,5704.93,13.09,14.51,14.73,847.67,848.30,191.583328,26.69,1.0306,199,0,14.572,2.04892,4.19,53002,9.633333,14.200000,14.500000,9.633333,14.200000,14.500000,2395989.000000,742731.437500,104179.164063,6629.500000,1317.166626,181.600006
47:34:53,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.001,5705.93,13.07,14.50,14.69,847.83,848.35,189.433334,26.61,1.0307,199,0,14.569,2.06005,4.13,53002,9.366667,14.733334,15.866667,9.366667,14.733334,15.866667,2397285.750000,743133.812500,104260.101563,6636.700195,1318.833374,181.600006
47:35:23,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,1.993,5706.93,13.06,14.35,14.72,847.81,848.46,194.316666,27.22,1.0308,199,0,14.567,2.06210,4.12,52987,9.533334,14.600000,15.133333,9.533334,14.600000,15.133333,2398693.750000,743570.375000,104320.929688,6641.166504,1319.599976,181.600006
47:35:53,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,1.996,5707.92,13.04,14.24,14.67,847.84,848.67,194.616669,26.77,1.0312,199,0,14.566,2.05068,4.12,52972,8.700000,13.766666,13.766666,8.700000,13.766666,13.766666,2399998.500000,743976.687500,104381.796875,6646.266602,1319.699951,181.600006
47:36:23,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,1.993,5708.92,13.04,14.07,14.68,847.86,848.78,192.300003,26.55,1.0314,199,0,14.563,2.04951,4.12,52957,8.533334,13.566667,14.166667,8.533334,13.566667,14.166667,2401231.250000,744361.750000,104454.601563,6650.233398,1320.633301,181.600006
47:36:53,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,1.992,5709.91,13.03,13.96,14.66,847.78,849.01,193.850006,26.59,1.0317,199,0,14.559,2.05126,4.11,52942,8.733334,13.433333,14.400000,8.733334,13.433333,14.400000,2402437.750000,744745.875000,104524.296875,6655.266602,1321.733276,181.899994
47:37:23,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,1.990,5710.91,13.04,13.87,14.65,847.78,849.06,194.433334,26.90,1.0317,199,0,14.559,2.05360,4.11,52927,7.633333,12.533334,13.733334,7.633333,12.533334,13.733334,2403598.500000,745115.312500,104592.296875,6659.766602,1323.166626,182.500000
47:37:53,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,1.992,5711.91,13.05,13.81,14.64,847.76,849.26,197.933334,27.17,1.0319,199,0,14.559,2.05507,4.11,52911,9.333333,13.866667,15.066667,9.333333,13.866667,15.066667,2404859.250000,745502.812500,104666.398438,6665.200195,1324.333374,182.500000
47:38:23,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,1.990,5712.90,13.06,13.71,14.65,847.81,849.31,192.683334,27.07,1.0319,199,0,14.559,2.05712,4.11,52896,9.033334,12.166667,13.466666,9.033334,12.166667,13.466666,2406080.000000,745890.125000,104720.898438,6671.066895,1325.533325,182.500000
47:38:53,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,1.991,5713.90,13.07,13.70,14.65,847.73,849.41,193.066666,27.12,1.0320,199,0,14.558,2.04775,4.10,52881,7.300000,11.800000,11.800000,7.300000,11.800000,11.800000,2407208.250000,746237.062500,104776.929688,6676.766602,1325.766724,182.500000
47:39:23,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,1.991,5714.90,13.08,13.67,14.66,847.75,849.49,193.416672,27.82,1.0320,199,0,14.556,2.05741,4.11,52866,8.000000,12.333333,13.266666,8.000000,12.333333,13.266666,2408324.000000,746586.437500,104845.070313,6680.200195,1326.633301,183.366669
47:39:53,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,1.990,5715.89,13.10,13.62,14.69,847.85,849.61,194.316666,27.64,1.0321,199,0,14.557,2.05419,4.10,52851,8.500000,11.133333,12.000000,8.500000,11.133333,12.000000,2409510.250000,746958.125000,104902.367188,6681.566895,1327.366699,183.366669
47:40:23,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,1.992,5716.89,13.11,13.61,14.68,847.79,849.51,193.683334,27.55,1.0319,199,0,14.555,2.05185,4.10,52836,6.333333,10.233334,10.266666,6.333333,10.233334,10.266666,2410561.250000,747285.062500,104958.632813,6683.399902,1327.500000,183.366669
47:40:53,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,1.991,5717.88,13.13,13.58,14.70,847.71,849.71,192.416672,27.39,1.0321,199,0,14.555,2.05741,4.10,52820,8.133333,13.633333,13.633333,8.133333,13.633333,13.633333,2411734.750000,747662.812500,105042.132813,6686.166504,1327.500000,183.366669
47:41:23,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,1.991,5718.88,13.15,13.56,14.73,847.74,849.68,194.966660,26.60,1.0320,199,0,14.555,2.04951,4.10,52805,6.900000,11.666667,11.666667,6.900000,11.666667,11.666667,2412803.500000,747997.875000,105109.203125,6687.899902,1327.500000,183.366669
47:41:53,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,1.992,5719.88,13.16,13.56,14.74,847.66,849.73,199.033340,27.04,1.0320,199,0,14.556,2.05155,4.10,52790,6.766667,13.266666,13.400000,6.766667,13.266666,13.400000,2413850.500000,748334.437500,105189.234375,6692.166504,1327.633301,183.366669
47:42:23,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,1.993,5720.87,13.19,13.53,14.77,847.74,849.88,196.149994,27.34,1.0321,199,0,14.555,2.05946,4.10,52775,6.600000,9.666667,9.833333,6.600000,9.666667,9.833333,2414875.000000,748654.812500,105243.796875,6693.366699,1328.633301,183.366669
47:42:53,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,1.992,5721.87,13.21,13.53,14.81,847.69,849.82,196.683334,27.10,1.0319,199,0,14.555,2.05858,4.10,52760,6.733333,10.066667,11.366667,6.733333,10.066667,11.366667,2415878.750000,748969.187500,105303.968750,6697.566895,1330.233276,183.366669
47:43:23,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,1.992,5722.86,13.22,13.52,14.77,847.77,849.82,195.216660,27.29,1.0319,199,0,14.555,2.04834,4.10,52744,7.233333,9.133333,9.866667,7.233333,9.133333,9.866667,2416900.750000,749285.312500,105346.734375,6698.633301,1330.966675,183.366669
47:43:53,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,1.994,5723.86,13.23,13.53,14.81,847.75,849.87,195.116669,26.51,1.0320,199,0,14.555,2.05624,4.10,52729,8.666667,11.500000,11.500000,8.666667,11.500000,11.500000,2418056.750000,749651.437500,105409.468750,6699.366699,1330.966675,183.366669
47:44:23,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,1.992,5724.86,13.24,13.54,14.83,847.77,849.87,196.250000,26.37,1.0319,199,0,14.554,2.05770,4.10,52714,9.300000,14.033334,14.033334,9.300000,14.033334,14.033334,2419294.750000,750051.875000,105481.796875,6704.799805,1330.966675,183.366669
47:44:53,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,1.993,5725.85,13.26,13.54,14.84,847.83,849.97,195.699997,26.48,1.0320,199,0,14.556,2.05331,4.09,52699,7.333333,11.333333,11.333333,7.333333,11.333333,11.333333,2420353.500000,750385.750000,105531.570313,6711.366699,1330.966675,183.366669
47:45:23,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,1.994,5726.85,13.27,13.56,14.82,847.84,849.97,194.316666,26.76,1.0319,199,0,14.555,2.05712,4.09,52684,7.700000,11.333333,11.400000,7.700000,11.333333,11.400000,2421466.750000,750734.125000,105595.632813,6713.166504,1331.166626,183.366669
47:45:53,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,1.993,5727.84,13.29,13.55,14.85,847.68,849.99,193.316666,26.52,1.0319,199,0,14.555,2.05126,4.09,52668,7.633333,10.800000,13.000000,7.633333,10.800000,13.000000,2422593.750000,751092.750000,105649.070313,6717.200195,1333.566650,183.366669
47:46:23,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,1.993,5728.84,13.30,13.54,14.89,847.71,849.88,191.683334,26.32,1.0317,199,0,14.555,2.07092,4.09,52653,6.600000,10.866667,10.933333,6.600000,10.866667,10.933333,2423583.750000,751407.875000,105706.203125,6719.500000,1333.699951,183.366669
47:46:53,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,1.993,5729.84,13.31,13.58,14.88,847.84,849.96,195.800003,26.08,1.0318,199,0,14.556,2.05595,4.09,52638,6.866667,9.800000,10.166667,6.866667,9.800000,10.166667,2424600.500000,751729.062500,105753.234375,6721.433105,1334.433350,183.366669
47:47:23,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,1.992,5730.83,13.32,13.59,14.88,847.70,849.83,198.899994,26.75,1.0316,199,0,14.555,2.05888,4.09,52623,6.866667,9.866667,9.866667,6.866667,9.866667,9.866667,2425661.000000,752058.375000,105796.429688,6723.433105,1334.433350,183.366669
47:47:53,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,1.994,5731.83,13.33,13.59,14.92,847.69,849.85,195.750000,26.99,1.0315,199,0,14.556,2.05858,4.08,52607,6.433333,10.000000,10.000000,6.433333,10.000000,10.000000,2426664.750000,752377.187500,105851.429688,6725.200195,1334.433350,183.366669
47:48:23,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,1.995,5732.83,13.35,13.58,14.88,847.69,849.93,194.116669,26.72,1.0316,199,0,14.554,2.07034,4.09,52592,8.600000,12.833333,12.833333,8.600000,12.833333,12.833333,2427817.000000,752739.312500,105927.234375,6727.266602,1334.433350,183.366669
47:48:53,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,1.995,5733.82,13.36,13.59,14.93,847.61,849.85,195.583328,26.73,1.0314,199,0,14.556,2.06240,4.08,52577,6.800000,10.800000,10.800000,6.800000,10.800000,10.800000,2428781.000000,753045.687500,105982.765625,6732.666504,1334.433350,183.366669
47:49:23,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,1.993,5734.82,13.36,13.60,14.94,847.65,849.90,196.649994,26.31,1.0315,199,0,14.556,2.05946,4.09,52562,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,2429834.500000,753376.562500,106029.898438,6735.066895,1334.433350,183.366669
47:49:53,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,1.995,5735.82,13.37,13.59,14.94,847.56,849.90,195.333328,26.70,1.0315,199,0,14.557,2.07004,4.09,52546,9.366667,15.633333,15.666667,9.366667,15.633333,15.666667,2431134.750000,753791.750000,106129.898438,6739.399902,1334.633301,183.566666
47:50:23,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,1.996,5736.81,13.38,13.59,14.98,847.69,849.85,196.800003,27.03,1.0314,199,0,14.556,2.05565,4.09,52531,8.133333,12.300000,13.633333,8.133333,12.300000,13.633333,2432223.250000,754144.250000,106198.031250,6745.700195,1336.566650,184.233337
47:50:53,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,1.995,5737.81,13.39,13.60,14.96,847.55,849.82,196.750000,26.74,1.0313,199,0,14.556,2.05477,4.08,52516,10.000000,14.633333,16.366667,10.000000,14.633333,16.366667,2433606.500000,754579.562500,106269.367188,6751.466797,1338.633301,184.800003
47:51:23,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,1.995,5738.81,13.41,13.62,15.01,847.63,849.79,193.766663,26.95,1.0312,199,0,14.556,2.06975,4.08,52500,7.966667,12.500000,13.900000,7.966667,12.500000,13.900000,2434804.000000,754959.750000,106332.398438,6755.600098,1340.366699,185.100006
47:51:53,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,1.993,5739.80,13.42,13.63,14.97,847.53,849.94,195.416672,26.98,1.0313,199,0,14.554,2.04834,4.08,52485,6.700000,10.133333,11.100000,6.700000,10.133333,11.100000,2435822.500000,755271.437500,106394.968750,6757.866699,1341.333374,185.966660
47:52:23,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,1.995,5740.80,13.42,13.66,15.00,847.55,849.99,194.033340,27.20,1.0314,199,0,14.555,2.05302,4.08,52470,7.200000,12.200000,12.433333,7.200000,12.200000,12.433333,2436941.000000,755624.375000,106460.164063,6760.866699,1341.766724,186.399994
47:52:53,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,1.993,5741.79,13.44,13.62,15.02,847.63,849.88,197.283340,27.31,1.0311,199,0,14.557,2.05272,4.08,52455,6.433333,8.966666,8.966666,6.433333,8.966666,8.966666,2437912.250000,755924.750000,106506.468750,6761.100098,1341.766724,186.399994
47:53:23,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,1.998,5742.79,13.42,13.83,14.99,847.60,849.47,196.216660,26.61,1.0308,199,0,14.567,2.07181,4.19,52469,6.466667,10.533334,12.066667,6.466667,10.533334,12.066667,2438954.500000,756247.375000,106566.203125,6766.466797,1344.000000,186.399994
47:53:53,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.002,5743.79,13.42,14.15,15.01,847.53,849.06,192.466660,26.93,1.0303,199,0,14.572,2.06533,4.19,52484,7.133333,10.766666,12.833333,7.133333,10.766666,12.833333,2439989.000000,756577.437500,106616.632813,6772.966797,1347.000000,186.966660
47:54:23,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.003,5744.79,13.44,14.35,15.05,847.55,848.72,195.050003,26.52,1.0298,199,0,14.575,2.06387,4.19,52497,9.100000,13.466666,14.666667,9.100000,13.466666,14.666667,2441193.000000,756955.750000,106684.234375,6779.466797,1348.699951,187.266663
47:54:53,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.006,5745.79,13.44,14.59,15.03,847.55,848.59,194.066666,26.56,1.0296,199,0,14.576,2.07004,4.19,52510,9.466666,13.233334,13.233334,9.466666,13.233334,13.233334,2442471.750000,757357.750000,106750.429688,6782.899902,1348.699951,187.266663
47:55:23,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.004,5746.79,13.44,14.71,15.05,847.55,848.26,196.250000,27.53,1.0292,199,0,14.579,2.06563,4.19,52523,8.566667,15.133333,15.300000,8.566667,15.133333,15.300000,2443727.250000,757749.750000,106840.031250,6790.500000,1348.699951,187.266663
47:55:53,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.001,5747.79,13.45,14.85,15.03,847.55,848.23,196.149994,27.28,1.0291,199,0,14.579,2.05390,4.19,52535,7.666667,12.000000,12.300000,7.666667,12.000000,12.300000,2444833.750000,758105.000000,106901.734375,6795.666504,1349.033325,187.266663
47:56:23,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,2.003,5748.79,13.45,14.95,15.05,847.55,848.00,196.683334,27.15,1.0288,199,0,14.579,2.06328,4.19,52546,7.233333,10.166667,10.533334,7.233333,10.166667,10.533334,2445860.250000,758431.187500,106952.367188,6797.299805,1349.566650,187.266663
47:56:53,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,2.004,5749.80,13.45,15.01,15.07,847.55,847.95,193.833328,27.07,1.0288,199,0,14.581,2.05770,4.19,52558,8.066667,10.633333,11.033334,8.066667,10.633333,11.033334,2447019.000000,758793.437500,107009.429688,6798.666504,1350.000000,187.266663
47:57:23,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,2.005,5750.80,13.46,15.10,15.06,847.46,847.97,198.033340,27.17,1.0288,199,0,14.582,2.05419,4.19,52569,7.433333,12.266666,13.633333,7.433333,12.266666,13.633333,2448127.500000,759135.750000,107079.132813,6803.600098,1351.300049,187.266663
47:57:53,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,2.006,5751.80,13.46,15.19,15.07,847.57,847.76,197.533340,26.98,1.0285,199,0,14.583,2.04980,4.19,52580,8.233334,14.700000,14.700000,8.233334,14.700000,14.700000,2449342.750000,759518.312500,107160.500000,6809.266602,1351.300049,187.266663
47:58:23,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,2.008,5752.81,13.48,15.23,15.10,847.56,847.62,196.283340,27.26,1.0283,199,0,14.585,2.06563,4.19,52591,6.566667,12.033334,12.033334,6.566667,12.033334,12.033334,2450413.500000,759856.125000,107226.703125,6814.233398,1351.300049,187.266663
47:58:53,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,2.003,5753.81,13.49,15.27,15.13,847.52,847.61,193.449997,27.13,1.0282,199,0,14.586,2.06681,4.19,52601,6.866667,11.466666,12.433333,6.866667,11.466666,12.433333,2451501.750000,760193.312500,107301.070313,6817.566895,1352.133301,187.266663
47:59:23,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,2.008,5754.81,13.50,15.30,15.09,847.56,847.46,197.500000,27.06,1.0280,199,0,14.586,2.06504,4.19,52611,6.700000,10.400000,11.333333,6.700000,10.400000,11.333333,2452579.500000,760521.875000,107349.000000,6821.133301,1353.566650,187.266663
47:59:53,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,2.011,5755.82,13.52,15.34,15.11,847.56,847.62,197.550003,26.68,1.0281,200,0,14.585,2.07034,4.19,52621,7.866667,10.400000,10.633333,7.866667,10.400000,10.633333,2453681.000000,760860.000000,107400.468750,6822.933105,1353.966675,187.266663
48:00:23,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,2.000,5756.82,13.53,15.36,15.12,847.53,847.44,194.149994,26.44,1.0279,200,0,14.553,2.05858,4.19,52631,7.666667,10.700000,12.200000,7.666667,10.700000,12.200000,2454779.250000,761211.375000,107448.031250,6827.733398,1355.566650,187.266663
48:00:53,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,2.006,5757.82,13.54,15.40,15.13,847.53,847.44,192.916672,26.82,1.0278,200,0,14.554,2.05448,4.19,52641,7.666667,11.433333,11.600000,7.666667,11.433333,11.600000,2455860.000000,761555.187500,107512.703125,6829.533203,1355.733276,187.266663
48:01:23,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,1.999,5758.82,13.56,15.45,15.16,847.58,847.40,196.449997,27.13,1.0277,200,0,14.554,2.05477,4.19,52650,7.000000,10.766666,11.100000,7.000000,10.766666,11.100000,2456993.000000,761909.750000,107568.164063,6833.333496,1356.566650,187.266663
48:01:53,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,1.999,5759.81,13.58,15.46,15.15,847.55,847.40,194.583328,27.16,1.0276,200,0,14.554,2.05126,4.19,52660,7.633333,10.233334,10.633333,7.633333,10.233334,10.633333,2458090.500000,762249.875000,107619.398438,6835.500000,1357.099976,187.266663
48:02:23,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,2.004,5760.82,13.59,15.47,15.23,847.52,847.39,196.566666,26.90,1.0276,200,0,14.553,2.06357,4.19,52669,6.933333,10.233334,11.533334,6.933333,10.233334,11.533334,2459132.250000,762577.875000,107674.265625,6838.633301,1358.366699,187.266663
48:02:53,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,2.001,5761.82,13.59,15.51,15.18,847.68,847.45,195.283340,26.97,1.0277,200,0,14.553,2.06093,4.19,52678,7.666667,10.700000,11.166667,7.666667,10.700000,11.166667,2460216.750000,762919.062500,107728.632813,6841.200195,1358.866699,187.266663
48:03:23,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,2.001,5762.81,13.61,15.50,15.20,847.68,847.39,195.233337,26.38,1.0276,200,0,14.552,2.05800,4.19,52687,6.966667,10.233334,10.233334,6.966667,10.233334,10.233334,2461242.500000,763240.000000,107776.203125,6843.299805,1358.866699,187.266663
48:03:53,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,2.001,5763.81,13.59,15.53,15.17,847.59,847.35,191.100006,26.55,1.0276,200,0,14.552,2.06681,4.19,52695,7.733333,11.400000,11.733334,7.733333,11.400000,11.733334,2462368.000000,763594.125000,107833.367188,6845.433105,1359.433350,187.266663
48:04:23,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,2.003,5764.81,13.60,15.52,15.20,847.73,847.47,194.033340,26.75,1.0277,200,0,14.554,2.05331,4.19,52704,8.666667,12.233334,13.900000,8.666667,12.233334,13.900000,2463602.750000,763982.562500,107887.601563,6848.966797,1361.699951,187.266663
48:04:53,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,2.006,5765.82,13.59,15.54,15.20,847.68,847.39,191.899994,27.08,1.0276,200,0,14.555,2.05946,4.19,52712,7.000000,11.633333,12.566667,7.000000,11.633333,12.566667,2464627.000000,764301.625000,107954.796875,6852.966797,1362.766724,187.266663
48:05:23,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,2.007,5766.82,13.58,15.53,15.19,847.60,847.30,196.833328,27.14,1.0275,200,0,14.553,2.06416,4.19,52720,6.900000,9.333333,10.133333,6.900000,9.333333,10.133333,2465612.500000,764613.625000,108002.765625,6856.200195,1364.066650,187.266663
48:05:53,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,2.003,5767.82,13.60,15.54,15.21,847.59,847.35,194.983337,27.16,1.0275,200,0,14.553,2.05302,4.19,52729,7.200000,11.100000,11.100000,7.200000,11.100000,11.100000,2466698.750000,764955.312500,108063.132813,6859.333496,1364.066650,187.266663
48:06:23,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,2.005,5768.82,13.59,15.53,15.22,847.50,847.39,194.300003,27.44,1.0276,200,0,14.554,2.06005,4.19,52737,7.133333,10.500000,10.500000,7.133333,10.500000,10.500000,2467791.250000,765297.187500,108112.203125,6861.500000,1364.066650,187.266663
48:06:53,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,2.004,5769.82,13.60,15.51,15.20,847.52,847.38,196.000000,26.95,1.0275,200,0,14.554,2.05595,4.19,52744,7.000000,10.866667,10.933333,7.000000,10.866667,10.933333,2468895.500000,765640.562500,108165.867188,6863.933105,1364.066650,187.266663
48:07:23,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,2.003,5770.82,13.61,15.54,15.21,847.68,847.27,196.416672,26.80,1.0274,200,0,14.556,2.06886,4.19,52752,6.433333,11.033334,12.200000,6.433333,11.033334,12.200000,2469924.750000,765962.375000,108223.664063,6872.766602,1365.266724,187.266663
48:07:53,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,2.004,5771.82,13.62,15.56,15.22,847.46,847.35,196.550003,27.02,1.0274,200,0,14.554,2.05214,4.19,52759,7.000000,10.366667,11.266666,7.000000,10.366667,11.266666,2470988.500000,766302.000000,108283.203125,6875.399902,1365.966675,187.266663
48:08:23,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,2.006,5772.83,13.64,15.56,15.22,847.53,847.49,193.883331,27.22,1.0275,200,0,14.554,2.05858,4.19,52767,7.866667,10.666667,11.200000,7.866667,10.666667,11.200000,2472077.500000,766644.000000,108340.898438,6877.233398,1366.666626,187.266663
48:08:53,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,2.004,5773.83,13.66,15.53,15.24,847.56,847.30,195.466660,27.31,1.0272,200,0,14.554,2.05624,4.19,52774,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,2473026.750000,766944.562500,108388.734375,6879.233398,1366.666626,187.266663
48:09:23,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,2.005,5774.83,13.68,15.57,15.27,847.42,847.28,190.616669,27.12,1.0271,200,0,14.554,2.07151,4.19,52781,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,2474098.750000,767271.937500,108444.203125,6881.000000,1366.666626,187.266663
48:09:53,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,2.006,5775.83,13.69,15.60,15.30,847.51,847.38,193.916672,26.96,1.0272,200,0,14.555,2.05682,4.19,52788,6.400000,9.633333,9.966666,6.400000,9.633333,9.966666,2475088.500000,767586.125000,108488.796875,6884.000000,1367.533325,187.266663
48:10:23,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,2.005,5776.83,13.70,15.63,15.31,847.51,847.32,195.133331,26.93,1.0271,200,0,14.555,2.07034,4.19,52795,5.900000,10.500000,10.866667,5.900000,10.500000,10.866667,2476096.750000,767901.750000,108540.601563,6888.833496,1368.033325,187.266663
48:10:53,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,2.005,5777.83,13.71,15.62,15.33,847.51,847.35,196.516663,26.93,1.0271,200,0,14.556,2.05126,4.19,52802,6.866667,12.466666,13.300000,6.866667,12.466666,13.300000,2477224.500000,768249.062500,108604.164063,6896.166504,1369.099976,187.266663
48:11:23,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,2.006,5778.84,13.71,15.59,15.31,847.55,847.30,194.149994,27.80,1.0270,200,0,14.555,2.05360,4.19,52808,7.666667,10.233334,10.833333,7.666667,10.233334,10.833333,2478330.750000,768600.250000,108647.296875,6898.333496,1369.866699,187.266663
48:11:53,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,2.009,5779.84,13.71,15.64,15.33,847.31,847.30,196.866669,27.12,1.0270,200,0,14.554,2.06504,4.19,52815,6.100000,7.266667,7.500000,6.100000,7.266667,7.500000,2479272.500000,768894.000000,108669.132813,6899.399902,1370.133301,187.266663
48:12:23,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.008,5780.85,13.73,15.64,15.36,847.41,847.24,195.149994,27.21,1.0269,200,0,14.555,2.06533,4.19,52821,6.433333,9.633333,10.766666,6.433333,9.633333,10.766666,2480282.500000,769204.000000,108715.234375,6902.366699,1371.933350,187.266663
48:12:53,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.008,5781.85,13.72,15.61,15.32,847.44,847.22,195.766663,27.48,1.0269,200,0,14.555,2.05595,4.19,52827,8.200000,12.100000,12.833333,8.200000,12.100000,12.833333,2481470.750000,769573.062500,108780.234375,6908.066895,1372.733276,187.266663
48:13:23,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.007,5782.85,13.73,15.63,15.35,847.46,847.19,193.283340,27.59,1.0268,200,0,14.555,2.07004,4.19,52834,8.333333,12.633333,12.633333,8.333333,12.633333,12.633333,2482679.000000,769947.875000,108854.265625,6909.033203,1372.733276,187.266663
48:13:53,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.006,5783.85,13.73,15.59,15.36,847.36,847.30,196.533340,27.35,1.0269,200,0,14.555,2.04951,4.19,52840,5.433333,8.500000,8.500000,5.433333,8.500000,8.500000,2483565.500000,770210.687500,108902.398438,6910.733398,1372.733276,187.266663
48:14:23,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.008,5784.86,13.73,15.62,15.34,847.44,847.30,197.300003,27.38,1.0269,200,0,14.555,2.06592,4.19,52846,6.233333,10.066667,10.866667,6.233333,10.066667,10.866667,2484520.000000,770507.125000,108959.203125,6915.233398,1374.133301,187.266663
48:14:53,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.006,5785.86,13.73,15.63,15.35,847.36,847.21,197.199997,27.30,1.0268,200,0,14.554,2.06152,4.19,52852,7.300000,10.966666,11.233334,7.300000,10.966666,11.233334,2485667.500000,770866.562500,109010.601563,6917.066895,1374.466675,187.266663
48:15:23,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.006,5786.87,13.73,15.62,15.32,847.38,847.16,195.766663,27.36,1.0268,200,0,14.555,2.06122,4.19,52857,7.633333,11.833333,11.833333,7.633333,11.833333,11.833333,2486811.000000,771227.062500,109061.164063,6921.266602,1374.466675,187.266663
48:15:53,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.006,5787.87,13.74,15.63,15.36,847.43,847.30,197.116669,27.18,1.0269,200,0,14.555,2.06592,4.19,52863,7.266667,11.400000,11.566667,7.266667,11.400000,11.566667,2487940.500000,771577.625000,109113.796875,6925.766602,1374.966675,187.266663
48:16:23,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.007,5788.87,13.74,15.62,15.36,847.38,847.21,194.633331,27.65,1.0268,200,0,14.555,2.06681,4.19,52869,7.966667,10.666667,10.833333,7.966667,10.666667,10.833333,2489032.750000,771922.562500,109164.070313,6928.799805,1375.333374,187.266663
48:16:53,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.004,5789.87,13.76,15.64,15.40,847.46,847.29,198.100006,27.80,1.0268,200,0,14.555,2.05272,4.19,52874,6.466667,9.933333,9.933333,6.466667,9.933333,9.933333,2490019.500000,772234.000000,109206.531250,6931.200195,1375.333374,187.266663
48:17:23,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.006,5790.87,13.76,15.65,15.36,847.35,847.20,199.416672,28.07,1.0266,200,0,14.554,2.06416,4.19,52879,5.933333,9.266666,9.266666,5.933333,9.266666,9.266666,2490947.500000,772523.875000,109257.265625,6933.066895,1375.333374,187.266663
48:17:53,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.006,5791.88,13.76,15.63,15.38,847.35,847.11,197.583328,27.97,1.0265,200,0,14.554,2.06886,4.19,52885,7.333333,11.066667,13.766666,7.333333,11.066667,13.766666,2492089.500000,772878.312500,109318.234375,6938.799805,1379.133301,187.266663
48:18:23,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.006,5792.88,13.75,15.67,15.40,847.22,847.16,197.649994,27.55,1.0267,200,0,14.556,2.05770,4.19,52890,8.300000,12.900000,14.166667,8.300000,12.900000,14.166667,2493277.000000,773258.625000,109388.867188,6944.733398,1380.966675,187.266663
48:18:53,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.007,5793.88,13.76,15.63,15.35,847.40,847.25,194.466660,28.01,1.0267,200,0,14.554,2.06828,4.19,52895,6.600000,10.133333,10.566667,6.600000,10.133333,10.566667,2494270.250000,773572.250000,109439.429688,6948.433105,1381.666626,187.266663
48:19:23,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.006,5794.89,13.76,15.64,15.38,847.40,847.25,193.566666,28.20,1.0267,200,0,14.554,2.05741,4.19,52900,6.633333,11.466666,11.966666,6.633333,11.466666,11.966666,2495330.750000,773904.562500,109505.929688,6952.700195,1382.366699,187.266663
48:19:53,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.006,5795.89,13.74,15.65,15.39,847.28,847.12,195.649994,28.22,1.0266,200,0,14.554,2.05331,4.19,52905,6.833333,11.266666,11.466666,6.833333,11.266666,11.466666,2496440.250000,774244.562500,109570.335938,6955.000000,1383.199951,187.266663
48:20:23,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.006,5796.89,13.76,15.63,15.38,847.30,847.15,196.350006,27.87,1.0266,200,0,14.555,2.05888,4.19,52910,7.566667,11.900000,12.833333,7.566667,11.900000,12.833333,2497662.500000,774626.250000,109641.703125,6958.033203,1383.900024,187.266663
48:20:53,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.007,5797.89,13.77,15.63,15.40,847.30,847.15,195.633331,27.55,1.0266,200,0,14.556,2.06622,4.19,52914,7.000000,11.033334,11.033334,7.000000,11.033334,11.033334,2498774.250000,774968.375000,109704.796875,6960.466797,1383.900024,187.266663
48:21:23,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.008,5798.90,13.78,15.62,15.38,847.27,847.20,197.033340,27.68,1.0266,200,0,14.554,2.06005,4.19,52919,7.233333,11.200000,11.400000,7.233333,11.200000,11.400000,2499842.750000,775305.375000,109766.132813,6964.333496,1384.300049,187.266663
48:21:53,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.007,5799.90,13.78,15.62,15.36,847.22,847.15,197.166672,27.86,1.0265,200,0,14.555,2.06240,4.19,52924,8.666667,11.200000,12.100000,8.666667,11.200000,12.100000,2501032.000000,775678.937500,109820.070313,6967.533203,1385.500000,187.800003
48:22:23,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.007,5800.91,13.80,15.66,15.42,847.32,847.13,194.966660,28.10,1.0264,200,0,14.554,2.07328,4.19,52928,7.433333,13.800000,15.200000,7.433333,13.800000,15.200000,2502275.750000,776068.125000,109897.132813,6975.333496,1387.566650,188.133331
48:22:53,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.009,5801.91,13.83,15.62,15.41,847.37,847.19,196.566666,28.83,1.0263,200,0,14.554,2.06916,4.19,52933,10.066667,13.566667,14.566667,10.066667,13.566667,14.566667,2503631.750000,776490.687500,109967.296875,6978.066895,1388.566650,188.433334
48:23:23,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.010,5802.92,13.83,15.61,15.41,847.32,847.09,191.483337,27.94,1.0263,200,0,14.554,2.07534,4.19,52937,7.400000,11.866667,13.166667,7.400000,11.866667,13.166667,2504773.250000,776853.625000,110030.531250,6982.000000,1390.033325,189.466660
48:23:53,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.010,5803.92,13.84,15.65,15.45,847.26,847.14,195.933334,27.38,1.0263,200,0,14.555,2.07240,4.19,52941,8.833333,12.266666,14.900000,8.833333,12.266666,14.900000,2506044.250000,777250.375000,110080.835938,6987.299805,1392.800049,190.033340
48:24:23,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.011,5804.93,13.84,15.64,15.43,847.21,847.12,197.333328,27.38,1.0263,200,0,14.555,2.05302,4.19,52945,9.333333,13.933333,16.366667,9.333333,13.933333,16.366667,2507379.250000,777668.125000,110152.296875,6993.266602,1396.033325,190.699997
48:24:53,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.012,5805.94,13.86,15.66,15.44,847.28,847.19,194.183334,27.44,1.0263,202,0,14.555,2.07387,4.19,52950,9.466666,13.266666,13.533334,9.466666,13.266666,13.533334,2508657.250000,778074.375000,110214.031250,6997.299805,1396.033325,190.699997
48:25:23,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.000,5806.93,13.86,15.66,15.47,847.23,847.19,193.149994,27.50,1.0263,202,0,14.492,2.04746,4.19,52954,7.266667,11.300000,11.366667,7.266667,11.300000,11.366667,2509760.500000,778417.625000,110276.867188,6999.466797,1396.033325,190.699997
48:25:53,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.001,5807.93,13.87,15.66,15.46,847.25,847.21,192.149994,27.64,1.0263,202,0,14.494,2.04717,4.19,52958,9.100000,13.433333,13.433333,9.100000,13.433333,13.433333,2510999.000000,778809.812500,110351.632813,7002.433105,1396.033325,190.699997
48:26:23,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.002,5808.93,13.87,15.67,15.45,847.25,847.16,192.216660,27.31,1.0262,202,0,14.492,2.05097,4.19,52962,6.500000,11.233334,11.400000,6.500000,11.233334,11.400000,2512068.250000,779144.125000,110418.664063,7004.766602,1396.566650,190.699997
48:26:53,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.001,5809.93,13.87,15.69,15.48,847.20,847.16,190.916672,27.35,1.0262,202,0,14.492,2.04600,4.19,52965,8.400000,12.900000,13.300000,8.400000,12.900000,13.300000,2513282.750000,779532.250000,110490.898438,7007.200195,1397.133301,190.699997
48:27:23,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.000,5810.93,13.86,15.68,15.48,847.10,847.14,191.383331,27.42,1.0263,202,0,14.492,2.04746,4.19,52969,9.466666,13.466666,14.533334,9.466666,13.466666,14.533334,2514619.750000,779960.187500,110551.968750,7011.299805,1398.266724,190.699997
48:27:53,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,1.999,5811.93,13.86,15.66,15.48,847.20,847.01,195.399994,27.22,1.0261,202,0,14.491,2.04980,4.19,52973,9.566667,12.066667,12.933333,9.566667,12.066667,12.933333,2515864.000000,780348.937500,110605.429688,7014.966797,1399.133301,191.166672
48:28:23,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.000,5812.93,13.84,15.69,15.42,847.24,846.98,188.666672,27.54,1.0261,202,0,14.494,2.06240,4.19,52977,9.066667,10.933333,11.200000,9.066667,10.933333,11.200000,2517066.500000,780724.375000,110657.031250,7017.433105,1399.500000,191.533340
48:28:53,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.000,5813.93,13.84,15.72,15.43,847.21,846.97,194.483337,27.43,1.0261,202,0,14.491,2.04279,4.19,52980,7.800000,11.333333,11.333333,7.800000,11.333333,11.333333,2518160.500000,781067.187500,110722.929688,7020.133301,1399.500000,191.533340
48:29:23,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.000,5814.92,13.84,15.69,15.43,847.13,846.98,193.100006,27.61,1.0261,202,0,14.492,2.05682,4.19,52984,8.333333,11.200000,11.466666,8.333333,11.200000,11.466666,2519280.250000,781416.250000,110784.429688,7022.666504,1399.733276,191.533340
48:29:53,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.001,5815.92,13.83,15.69,15.45,847.21,846.99,194.116669,27.64,1.0262,202,0,14.494,2.05360,4.19,52987,8.266666,12.600000,13.866667,8.266666,12.600000,13.866667,2520491.500000,781788.125000,110846.164063,7029.466797,1401.166626,191.533340
48:30:23,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,1.999,5816.92,13.83,15.69,15.44,847.08,846.83,192.899994,27.38,1.0260,202,0,14.494,2.04542,4.19,52991,7.400000,10.300000,10.333333,7.400000,10.300000,10.333333,2521544.750000,782119.562500,110902.070313,7030.899902,1401.233276,191.533340
48:30:53,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.001,5817.92,13.81,15.73,15.40,847.19,846.91,192.983337,27.48,1.0262,202,0,14.492,2.04571,4.19,52994,6.600000,9.766666,9.900000,6.600000,9.766666,9.900000,2522570.250000,782444.187500,110944.398438,7033.233398,1401.500000,191.533340
48:31:23,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.001,5818.92,13.80,15.71,15.43,847.24,846.95,189.300003,27.51,1.0262,202,0,14.492,2.06475,4.19,52997,9.633333,12.866667,13.533334,9.633333,12.866667,13.533334,2523816.500000,782835.062500,111013.335938,7037.700195,1402.099976,191.533340
48:31:53,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,1.997,5819.91,13.78,15.70,15.41,847.03,846.92,193.800003,28.02,1.0262,202,0,14.491,2.04717,4.19,53001,7.366667,12.900000,13.366667,7.366667,12.900000,13.366667,2524993.250000,783206.250000,111094.000000,7040.566895,1402.466675,191.533340
48:32:23,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,1.998,5820.91,13.79,15.67,15.38,846.98,846.71,194.616669,28.07,1.0259,202,0,14.491,2.05829,4.19,53004,8.600000,11.233334,12.733334,8.600000,11.233334,12.733334,2526224.750000,783594.062500,111149.132813,7044.000000,1404.466675,192.199997
48:32:53,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,1.997,5821.91,13.79,15.64,15.40,847.06,846.79,192.500000,28.09,1.0260,202,0,14.491,2.04191,4.19,53007,8.333333,12.033334,12.433333,8.333333,12.033334,12.433333,2527484.000000,783974.187500,111205.601563,7047.166504,1405.566650,192.399994
48:33:23,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,1.998,5822.91,13.79,15.70,15.41,847.11,846.87,195.483337,27.99,1.0261,202,0,14.492,2.05477,4.19,53010,8.866667,12.233334,12.233334,8.866667,12.233334,12.233334,2528750.500000,784375.437500,111263.570313,7048.633301,1405.566650,192.399994
48:33:53,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,1.998,5823.90,13.80,15.59,15.40,846.98,846.91,194.283340,28.41,1.0261,202,0,14.486,2.05097,4.12,52995,8.433333,11.333333,11.500000,8.433333,11.333333,11.500000,2529948.000000,784744.000000,111315.101563,7051.166504,1405.900024,192.399994
48:34:23,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,1.999,5824.90,13.80,15.47,15.41,846.90,847.20,194.866669,28.08,1.0265,202,0,14.483,2.04688,4.12,52980,7.966667,11.400000,11.933333,7.966667,11.400000,11.933333,2531117.500000,785113.437500,111376.703125,7053.899902,1406.433350,192.399994
48:34:53,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,1.998,5825.90,13.79,15.32,15.45,847.14,847.36,197.149994,28.00,1.0267,202,0,14.483,2.04746,4.11,52965,7.400000,11.900000,12.600000,7.400000,11.900000,12.600000,2532246.500000,785458.687500,111445.765625,7057.366699,1407.199951,192.966660
48:35:23,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,1.998,5826.90,13.79,15.24,15.46,847.03,847.60,191.600006,27.98,1.0270,202,0,14.481,2.04454,4.12,52950,8.000000,12.666667,14.366667,8.000000,12.666667,14.366667,2533419.750000,785826.125000,111513.835938,7064.966797,1408.933350,193.266663
48:35:53,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,1.997,5827.89,13.79,15.16,15.39,847.01,847.54,187.583328,28.14,1.0269,202,0,14.478,2.05155,4.11,52935,8.566667,10.800000,11.466666,8.566667,10.800000,11.466666,2534585.000000,786190.125000,111563.570313,7066.966797,1409.733276,193.266663
48:36:23,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,1.994,5828.89,13.79,15.07,15.39,846.88,847.73,195.483337,28.16,1.0272,202,0,14.478,2.05038,4.11,52920,7.333333,10.700000,10.733334,7.333333,10.700000,10.733334,2535718.250000,786541.625000,111605.703125,7070.366699,1409.900024,193.266663
48:36:53,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,1.995,5829.89,13.78,15.00,15.38,846.96,847.80,193.500000,28.71,1.0273,202,0,14.478,2.05126,4.11,52905,8.333333,12.600000,13.300000,8.333333,12.600000,13.300000,2536891.250000,786915.437500,111665.765625,7077.566895,1410.966675,193.266663
48:37:23,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,1.996,5830.89,13.76,14.93,15.40,846.98,847.70,190.750000,28.67,1.0272,202,0,14.477,2.04775,4.11,52890,7.733333,12.133333,12.433333,7.733333,12.133333,12.433333,2537983.250000,787265.437500,111735.367188,7081.233398,1411.633301,193.266663
48:37:53,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,1.996,5831.88,13.76,14.89,15.36,846.98,847.83,190.933334,28.65,1.0274,202,0,14.476,2.05185,4.11,52875,8.600000,11.500000,11.533334,8.600000,11.500000,11.533334,2539161.250000,787636.250000,111791.570313,7084.366699,1411.833374,193.266663
48:38:23,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,1.997,5832.88,13.74,14.87,15.36,846.75,847.81,190.283340,28.71,1.0274,202,0,14.476,2.05741,4.11,52859,9.666667,14.166667,15.100000,9.666667,14.166667,15.100000,2540503.250000,788062.125000,111869.101563,7090.266602,1413.366699,193.266663
48:38:53,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,1.996,5833.88,13.73,14.83,15.35,846.89,847.79,193.183334,28.71,1.0274,202,0,14.475,2.05858,4.11,52844,9.333333,12.766666,14.933333,9.333333,12.766666,14.933333,2541778.500000,788463.062500,111930.429688,7095.133301,1416.133301,193.266663
48:39:23,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,1.993,5834.87,13.73,14.81,15.35,846.78,847.84,193.983337,28.63,1.0275,202,0,14.474,2.04308,4.10,52829,9.800000,13.700000,14.666667,9.800000,13.700000,14.666667,2543128.000000,788889.062500,111997.468750,7099.333496,1417.699951,193.266663
48:39:53,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,1.994,5835.87,13.74,14.77,15.34,846.91,847.84,193.866669,29.59,1.0274,202,0,14.475,2.04425,4.10,52814,9.733334,15.666667,16.033333,9.733334,15.666667,16.033333,2544479.000000,789313.062500,112080.000000,7108.799805,1418.566650,193.266663
48:40:23,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,1.995,5836.86,13.74,14.74,15.35,846.86,847.97,196.633331,29.32,1.0276,202,0,14.475,2.03754,4.10,52799,7.400000,13.366667,13.366667,7.400000,13.366667,13.366667,2545644.750000,789685.875000,112161.070313,7113.200195,1418.566650,193.266663
48:40:53,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,1.992,5837.86,13.73,14.76,15.34,846.70,847.82,192.566666,29.01,1.0274,202,0,14.473,2.05038,4.10,52784,9.733334,14.266666,14.866667,9.733334,14.266666,14.866667,2547012.750000,790115.875000,112238.335938,7117.566895,1419.266724,193.966660
48:41:23,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,1.995,5838.86,13.74,14.71,15.34,846.80,847.92,200.433334,29.61,1.0275,202,0,14.474,2.04162,4.10,52769,10.833333,17.299999,17.533333,10.833333,17.299999,17.533333,2548480.500000,790584.687500,112322.296875,7124.700195,1419.433350,194.133331
48:41:53,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,1.991,5839.85,13.73,14.72,15.35,846.83,847.97,192.649994,28.10,1.0277,202,0,14.473,2.05800,4.09,52753,9.800000,12.500000,12.500000,9.800000,12.500000,12.500000,2549775.750000,790996.437500,112379.203125,7128.100098,1419.433350,194.133331
48:42:23,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,1.992,5840.85,13.71,14.70,15.32,846.79,847.92,191.816666,28.02,1.0277,202,0,14.473,2.04717,4.10,52739,8.366667,12.100000,12.200000,8.366667,12.100000,12.200000,2550959.250000,791369.687500,112440.835938,7130.966797,1419.766724,194.133331
48:42:53,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,1.993,5841.84,13.70,14.68,15.35,846.79,847.85,189.433334,28.48,1.0276,202,0,14.473,2.04337,4.09,52723,7.533333,11.400000,11.866667,7.533333,11.400000,11.866667,2552105.500000,791723.687500,112498.765625,7135.133301,1420.300049,194.133331
48:43:23,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,1.992,5842.84,13.69,14.66,15.32,846.71,847.87,191.899994,28.63,1.0277,202,0,14.473,2.04600,4.10,52708,9.733334,15.433333,15.733334,9.733334,15.433333,15.733334,2553500.250000,792157.750000,112569.398438,7141.500000,1420.733276,194.133331
48:43:53,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,1.990,5843.84,13.69,14.69,15.32,846.79,847.82,194.350006,28.50,1.0276,201,0,14.473,2.03929,4.09,52693,10.766666,16.933332,18.066668,10.766666,16.933332,18.066668,2554955.500000,792616.687500,112650.468750,7148.333496,1422.066650,194.133331
48:44:23,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,1.993,5844.83,13.66,14.64,15.29,846.72,847.91,196.066666,28.83,1.0278,201,0,14.503,2.04571,4.09,52678,8.200000,12.266666,12.500000,8.200000,12.266666,12.500000,2556164.000000,792993.000000,112721.929688,7151.533203,1422.900024,194.133331
48:44:53,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,1.996,5845.83,13.66,14.66,15.32,846.72,847.96,195.149994,28.83,1.0279,201,0,14.503,2.05360,4.09,52662,8.133333,11.700000,11.700000,8.133333,11.700000,11.700000,2557390.250000,793376.937500,112783.601563,7153.500000,1422.900024,194.133331
48:45:23,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,1.995,5846.83,13.66,14.65,15.28,846.67,847.88,191.533340,29.33,1.0278,201,0,14.505,2.05741,4.09,52647,9.100000,11.800000,12.133333,9.100000,11.800000,12.133333,2558599.750000,793762.312500,112844.898438,7156.299805,1422.900024,194.133331
48:45:53,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,1.994,5847.82,13.65,14.64,15.27,846.77,847.80,193.733337,28.89,1.0277,201,0,14.506,2.04892,4.09,52632,9.266666,14.266666,15.100000,9.266666,14.266666,15.100000,2559925.500000,794173.687500,112922.835938,7161.866699,1424.300049,194.133331
48:46:23,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,1.997,5848.82,13.65,14.63,15.26,846.64,847.83,193.616669,28.95,1.0278,201,0,14.502,2.03667,4.09,52617,9.166667,11.366667,11.866667,9.166667,11.366667,11.866667,2561143.750000,794555.562500,112990.500000,7163.033203,1424.633301,194.133331
48:46:53,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,1.995,5849.81,13.64,14.63,15.26,846.59,847.78,194.633331,29.33,1.0277,201,0,14.505,2.05360,4.08,52602,8.666667,10.366667,10.366667,8.666667,10.366667,10.366667,2562306.500000,794919.625000,113029.132813,7165.033203,1424.633301,194.133331
48:47:23,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,1.999,5850.81,13.62,14.61,15.24,846.72,847.73,193.149994,28.90,1.0278,201,0,14.505,2.05390,4.09,52586,6.666667,10.500000,10.500000,6.666667,10.500000,10.500000,2563293.250000,795238.000000,113075.296875,7167.333496,1424.633301,194.133331
48:47:53,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.000,5851.81,13.62,14.61,15.26,846.67,847.61,189.483337,28.54,1.0276,201,0,14.503,2.06651,4.09,52571,9.600000,11.566667,11.566667,9.600000,11.566667,11.566667,2564591.750000,795646.125000,113124.234375,7168.100098,1424.633301,194.133331
48:48:23,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,1.998,5852.81,13.60,14.59,15.24,846.65,847.65,193.600006,28.95,1.0277,201,0,14.502,2.05448,4.09,52556,9.866667,14.866667,15.466666,9.866667,14.866667,15.466666,2565983.750000,796088.937500,113196.734375,7173.266602,1425.500000,194.166672
48:48:53,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,1.996,5853.80,13.60,14.59,15.23,846.65,847.74,193.216660,28.81,1.0278,201,0,14.506,2.05243,4.09,52541,9.666667,14.566667,16.133333,9.666667,14.566667,16.133333,2567375.250000,796530.000000,113267.632813,7179.500000,1427.866699,195.000000
48:49:23,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,1.997,5854.80,13.58,14.58,15.21,846.68,847.65,192.083328,29.00,1.0278,201,0,14.503,2.05009,4.09,52525,10.700000,16.166666,17.033333,10.700000,16.166666,17.033333,2568807.000000,796988.375000,113356.265625,7186.000000,1428.666626,195.000000
48:49:53,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,1.993,5855.80,13.57,14.59,15.24,846.53,847.69,194.149994,29.82,1.0278,201,0,14.505,2.05858,4.08,52510,9.200000,13.566667,14.133333,9.200000,13.566667,14.133333,2570067.500000,797388.125000,113427.703125,7190.166504,1429.033325,195.000000
48:50:23,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,1.993,5856.79,13.55,14.57,15.20,846.56,847.70,190.533340,29.10,1.0280,201,0,14.502,2.04805,4.08,52495,9.900000,12.833333,14.833333,9.900000,12.833333,14.833333,2571442.750000,797816.125000,113488.500000,7195.633301,1431.933350,195.000000
48:50:53,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,1.996,5857.79,13.54,14.56,15.15,846.61,847.70,192.383331,29.30,1.0280,201,0,14.502,2.05360,4.08,52480,9.666667,12.266666,12.266666,9.666667,12.266666,12.266666,2572772.750000,798222.562500,113541.570313,7199.966797,1431.933350,195.000000
48:51:23,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,1.997,5858.79,13.52,14.56,15.16,846.53,847.62,191.483337,29.08,1.0280,201,0,14.505,2.05214,4.08,52464,11.033334,15.800000,16.433332,11.033334,15.800000,16.433332,2574298.750000,798694.562500,113619.734375,7205.166504,1432.766724,195.000000
48:51:53,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,1.995,5859.78,13.51,14.54,15.16,846.56,847.60,193.483337,30.26,1.0279,201,0,14.505,2.03900,4.08,52449,11.633333,17.533333,18.133333,11.633333,17.533333,18.133333,2575933.750000,799214.812500,113698.929688,7209.399902,1433.866699,195.000000
48:52:23,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,1.999,5860.78,13.50,14.73,15.14,846.51,847.39,191.750000,30.30,1.0277,201,0,14.513,2.04892,4.19,52463,10.366667,14.600000,15.033334,10.366667,14.600000,15.033334,2577430.750000,799676.937500,113763.898438,7214.566895,1434.666626,195.000000
48:52:53,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,1.997,5861.78,13.50,14.99,15.15,846.51,846.96,193.699997,29.82,1.0272,201,0,14.517,2.05946,4.19,52478,9.333333,11.900000,12.533334,9.333333,11.900000,12.533334,2578799.500000,800095.187500,113824.234375,7216.466797,1435.333374,195.000000
48:53:23,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,1.998,5862.77,13.51,15.26,15.16,846.48,846.46,196.266663,30.19,1.0265,201,0,14.520,2.05243,4.19,52492,9.433333,13.200000,13.333333,9.433333,13.200000,13.333333,2580136.250000,800514.437500,113889.335938,7219.733398,1435.800049,195.000000
48:53:53,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.001,5863.77,13.53,15.48,15.16,846.51,846.14,193.116669,30.28,1.0261,201,0,14.521,2.05858,4.19,52505,10.100000,14.000000,14.200000,10.100000,14.000000,14.200000,2581513.000000,800950.375000,113964.203125,7223.466797,1436.166626,195.000000
48:54:23,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,1.998,5864.77,13.54,15.59,15.15,846.45,846.11,195.550003,29.75,1.0260,201,0,14.525,2.04600,4.19,52518,8.700000,13.833333,14.100000,8.700000,13.833333,14.100000,2582762.250000,801333.625000,114035.835938,7230.433105,1436.500000,195.000000
48:54:53,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.000,5865.76,13.57,15.68,15.19,846.42,845.95,193.916672,29.37,1.0257,201,0,14.526,2.04542,4.19,52530,8.066667,12.900000,13.833333,8.066667,12.900000,13.833333,2583949.500000,801703.625000,114103.664063,7234.566895,1437.733276,195.699997
48:55:23,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.003,5866.76,13.58,15.81,15.20,846.34,845.80,193.966660,29.89,1.0255,201,0,14.528,2.05068,4.19,52542,10.633333,14.633333,14.733334,10.633333,14.633333,14.733334,2585406.500000,802157.437500,114177.929688,7236.399902,1437.900024,195.866669
48:55:53,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,1.999,5867.76,13.58,15.94,15.20,846.39,845.67,195.066666,29.92,1.0253,201,0,14.528,2.05653,4.19,52553,9.833333,12.333333,12.333333,9.833333,12.333333,12.333333,2586732.750000,802571.187500,114229.070313,7238.866699,1437.900024,195.866669
48:56:23,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.008,5868.77,13.60,15.97,15.27,846.41,845.51,195.483337,30.04,1.0250,201,0,14.529,2.06710,4.19,52565,9.133333,13.700000,13.700000,9.133333,13.700000,13.700000,2588050.500000,802988.250000,114288.570313,7242.466797,1437.900024,195.866669
48:56:53,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.004,5869.77,13.62,16.05,15.27,846.36,845.48,194.600006,30.18,1.0249,201,0,14.531,2.04921,4.19,52576,9.466666,14.733334,14.866667,9.466666,14.733334,14.866667,2589437.250000,803429.062500,114360.132813,7246.366699,1438.033325,196.000000
48:57:23,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.001,5870.76,13.65,16.09,15.26,846.38,845.62,196.399994,29.70,1.0250,201,0,14.530,2.04483,4.19,52587,10.100000,15.466666,16.299999,10.100000,15.466666,16.299999,2590885.250000,803885.562500,114440.796875,7251.933105,1438.766724,196.733337
48:57:53,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.006,5871.76,13.65,16.12,15.29,846.40,845.42,192.666672,29.95,1.0248,201,0,14.531,2.05097,4.19,52597,9.366667,16.500000,17.733334,9.366667,16.500000,17.733334,2592291.750000,804332.562500,114527.335938,7259.299805,1440.333374,197.100006
48:58:23,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.004,5872.76,13.67,16.18,15.29,846.37,845.42,192.383331,30.34,1.0247,201,0,14.532,2.05770,4.19,52608,9.800000,14.933333,15.466666,9.800000,14.933333,15.466666,2593725.750000,804773.062500,114602.835938,7262.366699,1440.833374,197.333328
48:58:53,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.009,5873.77,13.69,16.22,15.32,846.27,845.39,193.433334,30.46,1.0245,201,0,14.531,2.04980,4.19,52618,9.866667,13.133333,13.600000,9.866667,13.133333,13.600000,2595086.250000,805197.125000,114660.765625,7264.500000,1441.533325,197.333328
48:59:23,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.005,5874.77,13.72,16.23,15.35,846.28,845.31,194.566666,30.52,1.0243,201,0,14.532,2.05653,4.19,52628,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,2596356.000000,805593.250000,114725.296875,7265.666504,1441.533325,197.333328
48:59:53,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.007,5875.78,13.74,16.27,15.38,846.36,845.14,193.483337,30.31,1.0241,201,0,14.533,2.05419,4.19,52638,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,2597609.500000,805980.562500,114796.968750,7268.066895,1441.533325,197.333328
49:00:23,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.009,5876.78,13.76,16.30,15.37,846.35,845.29,192.250000,29.73,1.0242,201,0,14.534,2.06181,4.19,52648,9.400000,12.133333,12.133333,9.400000,12.133333,12.133333,2598877.000000,806377.062500,114853.796875,7270.100098,1441.533325,197.333328
49:00:53,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.008,5877.78,13.77,16.32,15.39,846.30,845.19,196.016663,30.00,1.0240,201,0,14.534,2.05009,4.19,52657,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,2600168.250000,806785.187500,114917.203125,7273.633301,1441.533325,197.333328
49:01:23,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.009,5878.79,13.79,16.39,15.39,846.35,845.21,192.666672,29.58,1.0240,201,0,14.532,2.06093,4.19,52667,8.733334,12.733334,12.733334,8.733334,12.733334,12.733334,2601394.750000,807173.312500,114978.000000,7276.899902,1441.533325,197.333328
49:01:53,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,2.011,5879.79,13.81,16.33,15.43,846.32,845.18,198.483337,29.89,1.0239,201,0,14.533,2.04951,4.19,52675,9.133333,13.633333,13.633333,9.133333,13.633333,13.633333,2602666.250000,807580.250000,115050.234375,7280.133301,1441.533325,197.333328
49:02:23,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.010,5880.80,13.83,16.41,15.44,846.27,845.18,195.399994,29.84,1.0238,202,0,14.534,2.06240,4.19,52685,9.966666,13.733334,14.166667,9.966666,13.733334,14.166667,2603995.750000,808009.437500,115120.335938,7281.399902,1442.166626,197.966660
49:02:53,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.003,5881.80,13.84,16.39,15.45,846.34,845.23,196.983337,29.89,1.0238,202,0,14.502,2.04921,4.19,52693,9.100000,12.233334,12.833333,9.100000,12.233334,12.833333,2605288.500000,808415.312500,115176.664063,7284.000000,1442.733276,198.533340
49:03:23,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.003,5882.80,13.86,16.43,15.45,846.23,845.20,193.883331,29.81,1.0237,202,0,14.501,2.05741,4.19,52702,8.533334,12.166667,12.600000,8.533334,12.166667,12.600000,2606575.250000,808812.875000,115236.601563,7285.733398,1443.266724,199.066666
49:03:53,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.005,5883.80,13.89,16.39,15.50,846.28,845.27,191.866669,30.21,1.0237,202,0,14.501,2.05155,4.19,52711,8.000000,12.633333,13.633333,8.000000,12.633333,13.633333,2607864.250000,809218.562500,115300.632813,7288.766602,1444.033325,199.833328
49:04:23,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.009,5884.81,13.91,16.44,15.51,846.25,845.13,190.766663,30.30,1.0234,202,0,14.501,2.05507,4.19,52719,10.066667,14.366667,14.900000,10.066667,14.366667,14.900000,2609234.250000,809648.937500,115362.101563,7293.366699,1444.599976,199.933334
49:04:53,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.007,5885.81,13.93,16.43,15.51,846.32,845.26,195.300003,29.76,1.0235,202,0,14.503,2.04367,4.19,52727,8.833333,12.066667,12.266666,8.833333,12.066667,12.266666,2610484.500000,810042.125000,115421.031250,7295.033203,1444.966675,199.933334
49:05:23,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.007,5886.82,13.95,16.45,15.55,846.14,845.28,195.783340,29.49,1.0235,202,0,14.502,2.05302,4.19,52735,8.000000,12.466666,13.066667,8.000000,12.466666,13.066667,2611756.000000,810436.750000,115488.531250,7297.500000,1445.466675,199.933334
49:05:53,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.007,5887.82,13.98,16.45,15.59,846.13,845.26,189.250000,29.14,1.0234,202,0,14.502,2.04892,4.19,52743,9.866667,14.633333,16.000000,9.866667,14.633333,16.000000,2613151.500000,810872.562500,115558.203125,7304.299805,1447.333374,199.933334
49:06:23,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.007,5888.83,13.99,16.47,15.56,846.29,845.23,195.283340,29.56,1.0233,202,0,14.501,2.04542,4.19,52751,11.766666,15.933333,16.166666,11.766666,15.933333,16.166666,2614715.250000,811361.750000,115620.335938,7309.700195,1448.400024,199.933334
49:06:53,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.006,5889.83,14.01,16.48,15.59,846.31,845.32,196.566666,29.90,1.0233,202,0,14.503,2.05097,4.19,52758,9.400000,13.700000,15.533334,9.400000,13.700000,15.533334,2616081.500000,811795.750000,115691.070313,7314.433105,1451.166626,199.933334
49:07:23,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.006,5890.83,14.03,16.47,15.65,846.15,845.32,193.516663,30.38,1.0232,202,0,14.503,2.06299,4.19,52766,7.833333,11.500000,12.133333,7.833333,11.500000,12.133333,2617300.250000,812174.562500,115749.734375,7315.799805,1451.866699,199.933334
49:07:53,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.008,5891.83,14.05,16.46,15.65,846.22,845.34,193.683334,29.42,1.0232,202,0,14.501,2.05712,4.19,52773,9.033334,13.466666,13.800000,9.033334,13.466666,13.800000,2618612.250000,812587.875000,115810.570313,7319.566895,1452.266724,199.933334
49:08:23,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.008,5892.84,14.09,16.51,15.65,846.22,845.41,194.500000,29.09,1.0232,202,0,14.505,2.05185,4.19,52781,11.366667,15.333333,15.833333,11.366667,15.333333,15.833333,2620169.000000,813072.812500,115877.570313,7324.166504,1452.733276,199.933334
49:08:53,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.010,5893.84,14.11,16.49,15.68,846.16,845.44,195.866669,29.22,1.0231,203,0,14.502,2.06034,4.19,52788,8.566667,11.833333,11.833333,8.566667,11.833333,11.833333,2621469.750000,813457.875000,115939.234375,7326.399902,1452.733276,199.933334
49:09:23,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.003,5894.85,14.14,16.49,15.73,846.28,845.30,192.750000,29.39,1.0228,203,0,14.472,2.04367,4.19,52795,7.800000,12.233334,12.233334,7.800000,12.233334,12.233334,2622725.250000,813848.062500,115997.070313,7331.733398,1452.733276,199.933334
49:09:53,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.007,5895.85,14.17,16.52,15.77,846.25,845.37,191.866669,28.82,1.0229,203,0,14.473,2.05390,4.19,52802,9.200000,12.433333,12.966666,9.200000,12.433333,12.966666,2624043.000000,814270.375000,116057.468750,7334.100098,1453.400024,199.933334
49:10:23,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.006,5896.85,14.19,16.55,15.76,846.22,845.39,191.050003,28.74,1.0228,203,0,14.473,2.05185,4.19,52808,8.400000,13.833333,14.900000,8.400000,13.833333,14.900000,2625354.500000,814686.562500,116125.968750,7342.299805,1455.099976,199.933334
49:10:53,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.006,5897.85,14.22,16.54,15.81,846.17,845.34,193.916672,28.51,1.0227,203,0,14.471,2.04542,4.19,52815,10.500000,13.800000,13.966666,10.500000,13.800000,13.966666,2626751.750000,815131.062500,116190.703125,7343.933105,1455.333374,199.933334
49:11:23,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.005,5898.85,14.24,16.55,15.82,846.16,845.43,193.149994,28.44,1.0227,203,0,14.472,2.05009,4.19,52821,9.666667,13.333333,13.333333,9.666667,13.333333,13.333333,2628091.500000,815556.437500,116256.070313,7348.633301,1455.333374,199.933334
49:11:53,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.007,5899.86,14.28,16.55,15.84,846.15,845.43,193.949997,28.60,1.0225,203,0,14.472,2.05741,4.19,52828,9.333333,13.933333,13.933333,9.333333,13.933333,13.933333,2629368.750000,815968.812500,116322.929688,7355.799805,1455.333374,199.933334
49:12:23,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.007,5900.86,14.29,16.59,15.86,846.15,845.40,194.116669,28.77,1.0224,203,0,14.473,2.04542,4.19,52834,8.333333,12.033334,12.166667,8.333333,12.033334,12.166667,2630594.750000,816353.062500,116395.132813,7357.166504,1455.699951,199.933334
49:12:53,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.006,5901.87,14.32,16.59,15.90,846.14,845.34,195.983337,28.63,1.0223,203,0,14.473,2.05243,4.19,52840,8.266666,11.233334,11.833333,8.266666,11.233334,11.833333,2631815.250000,816731.437500,116457.468750,7359.700195,1456.699951,199.933334
49:13:23,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.006,5902.87,14.32,16.65,15.93,846.14,845.42,192.216660,28.46,1.0224,203,0,14.474,2.05302,4.19,52846,7.933333,11.866667,12.833333,7.933333,11.866667,12.833333,2633028.750000,817116.000000,116520.265625,7363.266602,1458.266724,199.933334
49:13:53,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.009,5903.87,14.36,16.63,15.95,846.09,845.28,195.449997,28.84,1.0220,203,0,14.472,2.04542,4.19,52852,10.000000,13.366667,14.266666,10.000000,13.366667,14.266666,2634399.000000,817549.062500,116587.070313,7368.466797,1458.966675,199.933334
49:14:23,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.011,5904.88,14.38,16.66,15.97,846.08,845.43,195.899994,28.66,1.0222,203,0,14.474,2.04483,4.19,52858,8.400000,13.066667,13.800000,8.400000,13.066667,13.800000,2635706.500000,817953.875000,116653.164063,7374.033203,1459.666626,199.933334
49:14:53,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.008,5905.88,14.41,16.69,15.96,846.05,845.35,195.783340,28.26,1.0220,203,0,14.474,2.04688,4.19,52864,7.766667,11.166667,11.166667,7.766667,11.166667,11.166667,2636896.750000,818324.000000,116705.132813,7375.133301,1459.666626,199.933334
49:15:23,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.009,5906.89,14.42,16.70,15.99,846.02,845.50,191.666672,27.86,1.0222,203,0,14.473,2.04775,4.19,52869,7.233333,9.933333,10.833333,7.233333,9.933333,10.833333,2638039.500000,818685.312500,116746.835938,7378.233398,1461.266724,199.933334
49:15:53,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.010,5907.89,14.45,16.70,16.01,846.07,845.34,192.733337,28.29,1.0218,203,0,14.474,2.06475,4.19,52875,7.866667,11.733334,12.033334,7.866667,11.733334,12.033334,2639229.750000,819063.750000,116808.265625,7380.966797,1461.933350,199.933334
49:16:23,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.010,5908.90,14.46,16.70,16.05,845.99,845.31,197.183334,27.97,1.0218,203,0,14.475,2.05360,4.19,52880,7.133333,10.966666,11.300000,7.133333,10.966666,11.300000,2640341.250000,819407.875000,116873.164063,7383.533203,1462.266724,199.933334
49:16:53,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.013,5909.91,14.49,16.71,16.08,846.06,845.33,192.316666,27.41,1.0217,205,0,14.474,2.07034,4.19,52886,9.400000,13.333333,14.300000,9.400000,13.333333,14.300000,2641639.500000,819819.312500,116942.203125,7390.133301,1463.233276,200.899994
49:17:23,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.005,5910.91,14.53,16.74,16.09,846.10,845.37,193.466660,27.43,1.0216,205,0,14.429,2.04717,4.19,52891,6.900000,10.533334,11.266666,6.900000,10.533334,11.266666,2642703.250000,820155.187500,116997.664063,7393.833496,1464.266724,201.866669
49:17:53,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.006,5911.91,14.53,16.77,16.07,846.00,845.32,192.433334,27.19,1.0216,205,0,14.427,2.04483,4.19,52896,6.100000,9.133333,10.800000,6.100000,9.133333,10.800000,2643657.000000,820455.187500,117057.601563,7396.033203,1465.699951,202.500000
49:18:23,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.006,5912.92,14.55,16.79,16.11,846.02,845.32,190.100006,26.72,1.0215,205,0,14.426,2.05185,4.19,52901,6.566667,9.733334,9.733334,6.566667,9.733334,9.733334,2644716.500000,820783.875000,117108.765625,7396.600098,1465.699951,202.500000
49:18:53,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.006,5913.92,14.57,16.77,16.16,845.86,845.37,195.149994,27.81,1.0215,205,0,14.427,2.05243,4.19,52906,7.366667,10.700000,10.700000,7.366667,10.700000,10.700000,2645807.750000,821130.875000,117164.164063,7396.866699,1465.699951,202.500000
49:19:23,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.007,5914.92,14.58,16.80,16.16,845.91,845.27,195.833328,28.13,1.0213,205,0,14.427,2.04367,4.19,52911,7.200000,10.733334,11.000000,7.200000,10.733334,11.000000,2646935.000000,821480.687500,117217.968750,7399.133301,1466.233276,202.500000
49:19:53,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.005,5915.92,14.60,16.82,16.18,845.96,845.44,197.466660,27.64,1.0214,205,0,14.428,2.04337,4.19,52916,7.233333,11.100000,11.233334,7.233333,11.100000,11.233334,2648069.500000,821826.562500,117277.835938,7401.033203,1466.566650,202.500000
49:20:23,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.000,5916.92,14.59,16.82,16.19,845.94,845.31,195.149994,27.26,1.0213,205,0,14.427,2.04046,4.19,52921,6.233333,9.933333,10.233334,6.233333,9.933333,10.233334,2649089.500000,822142.812500,117331.335938,7403.233398,1467.233276,202.500000
49:20:53,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.003,5917.92,14.58,16.85,16.20,845.96,845.37,194.300003,27.23,1.0215,205,0,14.427,2.05800,4.19,52925,5.400000,7.966667,8.166667,5.400000,7.966667,8.166667,2649994.250000,822419.625000,117364.835938,7405.600098,1467.433350,202.500000
49:21:23,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.003,5918.93,14.57,16.83,16.18,845.89,845.34,195.316666,27.46,1.0214,205,0,14.428,2.03813,4.19,52930,6.866667,9.466666,9.666667,6.866667,9.466666,9.666667,2651074.500000,822749.187500,117403.632813,7407.033203,1467.900024,202.500000
49:21:53,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.001,5919.93,14.58,16.79,16.18,845.99,845.29,192.783340,27.60,1.0213,205,0,14.426,2.05185,4.19,52935,6.400000,8.466666,9.200000,6.400000,8.466666,9.200000,2652037.000000,823048.937500,117444.203125,7410.500000,1468.300049,202.500000
49:22:23,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.000,5920.92,14.58,16.82,16.18,845.96,845.27,194.250000,28.79,1.0212,205,0,14.428,2.04162,4.19,52939,6.466667,8.266666,8.833333,6.466667,8.266666,8.833333,2652995.750000,823352.000000,117478.000000,7412.866699,1468.699951,202.500000
49:22:53,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.000,5921.92,14.58,16.81,16.17,845.88,845.29,196.016663,29.18,1.0212,205,0,14.428,2.04075,4.19,52943,6.833333,10.100000,10.200000,6.833333,10.100000,10.200000,2654087.750000,823689.875000,117513.203125,7416.533203,1469.166626,202.500000
49:23:23,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.002,5922.92,14.57,16.81,16.20,845.99,845.32,196.600006,28.98,1.0213,205,0,14.427,2.04834,4.19,52948,7.733333,11.366667,11.366667,7.733333,11.366667,11.366667,2655327.250000,824075.437500,117562.265625,7416.766602,1469.166626,202.500000
49:23:53,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.003,5923.92,14.55,16.80,16.15,845.86,845.16,194.449997,28.74,1.0212,205,0,14.428,2.04921,4.19,52952,9.266666,11.333333,12.866667,9.266666,11.333333,12.866667,2656610.750000,824479.937500,117604.335938,7421.266602,1469.866699,202.500000
49:24:23,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.007,5924.93,14.53,16.79,16.16,845.87,845.19,190.300003,28.88,1.0213,205,0,14.428,2.05272,4.19,52956,8.866667,12.633333,12.933333,8.866667,12.633333,12.933333,2657924.250000,824886.125000,117668.898438,7423.866699,1470.033325,202.500000
49:24:53,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.003,5925.93,14.52,16.79,16.17,845.74,845.25,197.550003,28.43,1.0214,205,0,14.428,2.02998,4.19,52960,7.633333,13.133333,13.133333,7.633333,13.133333,13.133333,2659183.750000,825279.875000,117742.632813,7426.733398,1470.033325,202.500000
49:25:23,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.004,5926.93,14.52,16.75,16.16,845.84,845.15,193.533340,28.39,1.0213,205,0,14.424,2.04512,4.19,52964,7.833333,11.200000,11.500000,7.833333,11.200000,11.500000,2660354.500000,825643.562500,117798.867188,7428.333496,1470.266724,202.500000
49:25:53,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.002,5927.93,14.50,16.78,16.15,845.85,845.28,194.350006,28.51,1.0215,205,0,14.427,2.04425,4.19,52968,9.800000,13.733334,14.400000,9.800000,13.733334,14.400000,2661699.500000,826069.375000,117862.632813,7431.299805,1471.033325,202.500000
49:26:23,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.002,5928.93,14.50,16.75,16.13,845.85,845.20,193.600006,28.35,1.0215,205,0,14.426,2.04133,4.19,52972,9.133333,12.900000,12.900000,9.133333,12.900000,12.900000,2663012.000000,826478.687500,117926.367188,7434.666504,1471.199951,202.500000
49:26:53,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.003,5929.93,14.52,16.76,16.11,845.90,845.30,193.449997,28.47,1.0215,205,0,14.423,2.04805,4.19,52975,9.400000,12.766666,12.766666,9.400000,12.766666,12.766666,2664396.250000,826900.062500,117995.164063,7437.633301,1471.199951,202.500000
49:27:23,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.003,5930.93,14.52,16.74,16.14,845.82,845.22,196.216660,28.31,1.0214,205,0,14.427,2.04834,4.19,52979,7.833333,12.400000,12.900000,7.833333,12.400000,12.900000,2665623.000000,827278.687500,118068.570313,7441.733398,1472.199951,202.500000
49:27:53,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.002,5931.93,14.54,16.77,16.13,845.84,845.12,194.149994,28.04,1.0212,205,0,14.428,2.05331,4.19,52983,7.866667,11.633333,12.300000,7.866667,11.633333,12.300000,2666832.000000,827665.750000,118122.531250,7446.566895,1473.500000,202.500000
49:28:23,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.004,5932.93,14.56,16.76,16.15,845.86,845.19,193.183334,28.88,1.0212,205,0,14.424,2.04921,4.19,52986,7.766667,11.600000,12.600000,7.766667,11.600000,12.600000,2668113.250000,828060.562500,118179.734375,7450.466797,1474.699951,202.500000
49:28:53,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.006,5933.93,14.56,16.75,16.19,845.91,845.35,193.166672,28.54,1.0214,205,0,14.426,2.04980,4.19,52990,8.500000,11.066667,11.433333,8.500000,11.066667,11.433333,2669362.750000,828448.312500,118236.000000,7452.600098,1475.500000,202.500000
49:29:23,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.007,5934.94,14.59,16.75,16.15,845.78,845.31,193.933334,27.70,1.0213,205,0,14.428,2.05741,4.19,52993,8.466666,12.266666,12.566667,8.466666,12.266666,12.566667,2670591.250000,828837.312500,118307.601563,7454.533203,1476.033325,202.500000
49:29:53,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.007,5935.94,14.59,16.78,16.18,845.88,845.26,193.533340,26.91,1.0213,205,0,14.426,2.05507,4.19,52997,7.366667,11.633333,12.266666,7.366667,11.633333,12.266666,2671738.250000,829199.062500,118368.000000,7460.266602,1477.199951,202.500000
49:30:23,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.007,5936.94,14.61,16.75,16.17,845.65,845.25,192.616669,27.07,1.0212,205,0,14.427,2.05770,4.19,53000,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,2672821.500000,829538.250000,118419.601563,7462.233398,1477.233276,202.500000
49:30:53,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.007,5937.94,14.62,16.79,16.18,845.67,845.25,193.233337,27.33,1.0212,205,0,14.426,2.05272,4.19,53003,7.400000,9.100000,9.600000,7.400000,9.100000,9.600000,2673889.750000,829869.937500,118464.101563,7462.799805,1477.733276,202.500000
49:31:23,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.004,5938.95,14.64,16.77,16.20,845.77,845.25,194.833328,28.42,1.0210,205,0,14.424,2.04133,4.19,53007,7.066667,9.166667,9.733334,7.066667,9.166667,9.733334,2674933.750000,830193.187500,118505.000000,7465.133301,1478.966675,202.500000
49:31:53,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.005,5939.95,14.65,16.81,16.24,845.74,845.22,197.500000,28.09,1.0210,205,0,14.427,2.05009,4.19,53010,6.833333,11.300000,11.666667,6.833333,11.300000,11.666667,2676055.250000,830534.375000,118561.703125,7471.233398,1479.566650,202.500000
49:32:23,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.003,5940.95,14.66,16.78,16.25,845.71,845.17,194.616669,27.26,1.0209,205,0,14.427,2.05448,4.19,53013,6.400000,8.233334,8.533334,6.400000,8.233334,8.533334,2676996.000000,830828.562500,118598.000000,7474.399902,1479.833374,202.500000
49:32:53,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.003,5941.95,14.69,16.77,16.28,845.68,845.27,193.949997,27.09,1.0209,205,0,14.423,2.04805,4.13,53008,6.900000,10.500000,11.533334,6.900000,10.500000,11.533334,2678030.750000,831156.375000,118643.765625,7479.100098,1481.300049,202.500000
49:33:23,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.004,5942.95,14.70,16.62,16.27,845.63,845.47,197.083328,27.19,1.0211,205,0,14.421,2.04104,4.12,52993,6.000000,7.833333,8.033334,6.000000,7.833333,8.033334,2679010.250000,831459.750000,118679.929688,7480.533203,1481.566650,202.500000
49:33:53,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.004,5943.96,14.69,16.50,16.26,845.73,845.68,192.116669,27.21,1.0214,205,0,14.418,2.05097,4.12,52978,7.033333,9.700000,9.700000,7.033333,9.700000,9.700000,2680082.500000,831798.125000,118722.968750,7482.066895,1481.566650,202.500000
49:34:23,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.004,5944.96,14.70,16.39,16.27,845.73,845.88,189.083328,28.15,1.0216,205,0,14.417,2.04483,4.12,52963,7.133333,9.433333,9.433333,7.133333,9.433333,9.433333,2681181.750000,832141.750000,118762.765625,7482.200195,1481.566650,202.500000
49:34:53,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.007,5945.96,14.70,16.26,16.32,845.68,845.96,191.516663,27.71,1.0217,205,0,14.415,2.04454,4.11,52947,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,2682246.250000,832475.750000,118807.765625,7483.200195,1481.566650,202.500000
49:35:23,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.005,5946.96,14.69,16.20,16.30,845.55,845.91,191.433334,27.25,1.0217,205,0,14.413,2.05360,4.11,52933,7.233333,11.066667,11.133333,7.233333,11.066667,11.133333,2683415.000000,832832.562500,118858.164063,7486.233398,1481.633301,202.500000
49:35:53,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.004,5947.96,14.68,16.08,16.27,845.63,846.10,191.666672,26.98,1.0220,205,0,14.413,2.05507,4.11,52917,7.000000,9.933333,11.033334,7.000000,9.933333,11.033334,2684497.000000,833163.437500,118912.601563,7488.566895,1483.300049,202.500000
49:36:23,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.003,5948.96,14.69,16.05,16.28,845.65,846.17,190.600006,26.65,1.0221,205,0,14.412,2.04980,4.11,52902,6.166667,7.566667,7.900000,6.166667,7.566667,7.900000,2685476.750000,833458.937500,118948.000000,7490.433105,1484.166626,202.500000
49:36:53,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.002,5949.96,14.66,16.01,16.24,845.63,846.26,193.566666,26.52,1.0223,205,0,14.410,2.05888,4.10,52887,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,2686427.750000,833751.625000,118983.531250,7491.700195,1484.166626,202.500000
49:37:23,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.005,5950.97,14.64,15.95,16.24,845.50,846.18,192.383331,26.87,1.0222,205,0,14.411,2.04454,4.11,52872,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,2687388.250000,834051.812500,119025.296875,7492.733398,1484.166626,202.500000
49:37:53,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.001,5951.96,14.63,15.87,16.22,845.69,846.29,193.750000,26.85,1.0224,205,0,14.410,2.03958,4.10,52857,6.933333,10.133333,10.466666,6.933333,10.133333,10.466666,2688408.000000,834373.312500,119075.835938,7498.166504,1484.566650,202.500000
49:38:23,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.000,5952.96,14.62,15.83,16.22,845.61,846.21,193.883331,26.75,1.0224,205,0,14.408,2.05214,4.11,52842,6.733333,9.900000,10.533334,6.733333,9.900000,10.533334,2689458.500000,834705.812500,119121.296875,7501.933105,1485.566650,202.500000
49:38:53,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,1.998,5953.96,14.60,15.79,16.23,845.54,846.32,195.300003,27.39,1.0225,205,0,14.408,2.02853,4.10,52827,6.266667,8.233334,8.766666,6.266667,8.233334,8.766666,2690442.750000,835013.625000,119161.468750,7504.166504,1486.300049,202.500000
49:39:23,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,1.998,5954.96,14.60,15.75,16.16,845.54,846.37,195.466660,27.33,1.0226,205,0,14.406,2.04717,4.10,52811,7.266667,10.500000,11.066667,7.266667,10.500000,11.066667,2691570.750000,835369.562500,119203.335938,7510.700195,1487.133301,202.500000
49:39:53,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,1.998,5955.95,14.61,15.74,16.20,845.62,846.39,191.783340,27.67,1.0225,205,0,14.408,2.05448,4.10,52797,7.833333,11.833333,11.833333,7.833333,11.833333,11.833333,2692757.000000,835744.937500,119259.070313,7515.133301,1487.633301,202.500000
49:40:23,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.000,5956.95,14.60,15.72,16.18,845.54,846.42,194.050003,27.55,1.0226,205,0,14.407,2.04046,4.10,52781,6.733333,9.533334,9.533334,6.733333,9.533334,9.533334,2693833.750000,836072.125000,119309.070313,7516.966797,1487.633301,202.500000
49:40:53,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,1.999,5957.95,14.61,15.72,16.18,845.70,846.47,193.966660,28.27,1.0226,205,0,14.407,2.04162,4.10,52766,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,2694967.250000,836432.562500,119352.398438,7518.566895,1487.633301,202.500000
49:41:23,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.000,5958.95,14.62,15.66,16.18,845.56,846.50,194.500000,28.30,1.0226,205,0,14.408,2.04250,4.10,52751,5.533333,8.300000,8.300000,5.533333,8.300000,8.300000,2695871.000000,836714.812500,119394.367188,7520.333496,1487.633301,202.500000
49:41:53,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.000,5959.95,14.63,15.72,16.20,845.46,846.54,193.600006,28.10,1.0226,205,0,14.406,2.03144,4.10,52736,5.966667,8.933333,8.933333,5.966667,8.933333,8.933333,2696844.000000,837018.875000,119433.968750,7522.466797,1487.633301,202.500000
49:42:23,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.002,5960.95,14.65,15.67,16.24,845.61,846.57,193.399994,27.64,1.0226,205,0,14.407,2.04805,4.10,52721,6.133333,8.433333,8.733334,6.133333,8.433333,8.733334,2697807.000000,837313.437500,119474.101563,7526.000000,1488.333374,202.500000
49:42:53,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.002,5961.95,14.65,15.68,16.22,845.56,846.49,191.566666,27.35,1.0225,205,0,14.407,2.04367,4.10,52705,7.500000,10.233334,10.233334,7.500000,10.233334,10.233334,2698902.750000,837659.312500,119519.429688,7528.066895,1488.500000,202.500000
49:43:23,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,1.999,5962.94,14.65,15.65,16.26,845.53,846.59,191.899994,26.49,1.0227,205,0,14.407,2.04250,4.10,52691,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,2700061.000000,838022.875000,119565.101563,7528.066895,1488.500000,202.500000
49:43:53,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,1.999,5963.94,14.65,15.67,16.27,845.53,846.62,193.550003,27.25,1.0227,205,0,14.406,2.04600,4.09,52675,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,2700996.250000,838317.875000,119602.664063,7528.933105,1488.500000,202.500000
49:44:23,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.002,5964.94,14.65,15.66,16.20,845.56,846.52,190.233337,26.38,1.0227,205,0,14.406,2.05214,4.09,52660,6.766667,8.266666,9.000000,6.766667,8.266666,9.000000,2702026.250000,838634.562500,119631.367188,7531.200195,1489.133301,202.500000
49:44:53,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,1.998,5965.94,14.64,15.63,16.23,845.61,846.49,190.683334,26.36,1.0227,205,0,14.406,2.04308,4.09,52645,6.300000,8.733334,11.066667,6.300000,8.733334,11.066667,2703001.500000,838945.937500,119678.867188,7535.766602,1491.933350,203.366669
49:45:23,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,1.999,5966.94,14.61,15.63,16.21,845.46,846.50,193.899994,26.15,1.0228,205,0,14.407,2.04805,4.09,52630,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,2703817.500000,839203.437500,119726.765625,7538.333496,1491.933350,203.366669
49:45:53,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,1.998,5967.93,14.59,15.62,16.15,845.52,846.47,192.800003,26.13,1.0228,205,0,14.407,2.05390,4.09,52614,5.900000,7.666667,7.666667,5.900000,7.666667,7.666667,2704747.500000,839491.312500,119769.898438,7539.066895,1491.933350,203.366669
49:46:23,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,1.998,5968.93,14.56,15.58,16.17,845.57,846.48,193.100006,25.66,1.0230,205,0,14.406,2.05331,4.09,52600,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,2705722.250000,839804.812500,119804.835938,7539.533203,1491.933350,203.366669
49:46:53,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,1.998,5969.93,14.52,15.55,16.15,845.40,846.44,192.783340,26.07,1.0231,205,0,14.405,2.03958,4.09,52584,6.833333,8.133333,8.466666,6.833333,8.133333,8.466666,2706700.000000,840113.437500,119843.929688,7540.433105,1492.233276,203.366669
49:47:23,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,1.996,5970.92,14.50,15.50,16.11,845.43,846.44,192.166672,26.61,1.0231,205,0,14.406,2.03551,4.08,52569,5.700000,7.766667,8.733334,5.700000,7.766667,8.733334,2707616.750000,840396.312500,119876.429688,7544.466797,1493.599976,203.366669
49:47:53,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,1.998,5971.92,14.46,15.47,16.11,845.44,846.42,193.316666,26.66,1.0232,205,0,14.405,2.03784,4.09,52554,6.000000,7.400000,7.966667,6.000000,7.400000,7.966667,2708544.250000,840683.875000,119906.164063,7547.266602,1494.500000,204.199997
49:48:23,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,1.996,5972.92,14.44,15.44,16.03,845.49,846.35,194.883331,27.04,1.0232,205,0,14.403,2.04512,4.08,52539,6.000000,8.000000,9.100000,6.000000,8.000000,9.100000,2709503.500000,840986.187500,119948.234375,7548.766602,1495.300049,204.199997
49:48:53,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,1.995,5973.91,14.40,15.38,16.03,845.39,846.43,194.583328,26.65,1.0235,205,0,14.404,2.03086,4.09,52524,5.966667,7.933333,8.000000,5.966667,7.933333,8.000000,2710445.750000,841284.875000,119983.835938,7548.899902,1495.366699,204.199997
49:49:23,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,1.991,5974.91,14.37,15.37,16.00,845.40,846.52,193.300003,26.74,1.0237,205,0,14.403,2.04308,4.08,52509,6.366667,8.966666,8.966666,6.366667,8.966666,8.966666,2711416.500000,841591.312500,120016.664063,7552.766602,1495.366699,204.199997
49:49:53,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,1.993,5975.90,14.34,15.32,15.97,845.41,846.48,191.350006,27.05,1.0237,205,0,14.401,2.04775,4.08,52493,6.433333,8.200000,9.866667,6.433333,8.200000,9.866667,2712425.750000,841903.812500,120050.664063,7556.233398,1496.666626,204.899994
49:50:23,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,1.993,5976.90,14.30,15.28,15.97,845.39,846.46,189.583328,27.18,1.0238,205,0,14.400,2.03289,4.08,52478,6.800000,8.833333,9.166667,6.800000,8.833333,9.166667,2713477.750000,842231.562500,120084.398438,7557.266602,1497.133301,205.066666
49:50:53,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,1.992,5977.90,14.29,15.23,15.90,845.39,846.46,191.466660,27.71,1.0238,205,0,14.403,2.03725,4.08,52463,7.000000,9.966666,10.566667,7.000000,9.966666,10.566667,2714587.750000,842573.062500,120127.765625,7560.733398,1497.966675,205.066666
49:51:23,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,1.993,5978.89,14.27,15.20,15.85,845.37,846.48,193.816666,28.22,1.0239,205,0,14.400,2.03289,4.08,52448,6.566667,9.333333,9.333333,6.566667,9.333333,9.333333,2715636.000000,842901.000000,120166.203125,7564.866699,1497.966675,205.066666
49:51:53,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,1.992,5979.89,14.24,15.16,15.84,845.17,846.46,192.350006,26.66,1.0241,205,0,14.401,2.04600,4.08,52433,6.633333,10.433333,12.166667,6.633333,10.433333,12.166667,2716660.250000,843232.687500,120228.796875,7571.833496,1500.666626,205.933334
49:52:23,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,1.989,5980.89,14.23,15.30,15.85,845.27,846.23,185.966660,26.87,1.0238,205,0,14.409,2.03813,4.19,52447,6.366667,9.266666,9.633333,6.366667,9.266666,9.633333,2717615.250000,843538.937500,120274.570313,7575.866699,1501.500000,205.933334
49:52:53,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,1.990,5981.88,14.20,15.57,15.84,845.28,845.73,190.566666,26.61,1.0233,205,0,14.412,2.04250,4.19,52462,4.900000,6.100000,6.533333,4.900000,6.100000,6.533333,2718357.250000,843769.750000,120302.632813,7577.733398,1502.300049,205.933334
49:53:23,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,2.000,5982.88,14.19,15.77,15.84,845.35,845.50,193.316666,26.92,1.0231,205,0,14.418,2.04512,4.19,52477,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2718988.000000,843970.250000,120321.296875,7579.266602,1502.300049,205.933334
49:53:53,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,1.995,5983.87,14.18,15.93,15.79,845.28,845.14,189.199997,26.60,1.0227,205,0,14.418,2.04717,4.19,52490,3.733333,5.466667,6.633333,3.733333,5.466667,6.633333,2719681.250000,844188.000000,120347.031250,7581.500000,1503.900024,205.933334
49:54:23,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,1.994,5984.87,14.19,16.07,15.80,845.30,845.11,187.283340,26.71,1.0226,205,0,14.420,2.04221,4.19,52503,4.666667,6.266667,6.300000,4.666667,6.266667,6.300000,2720382.500000,844404.937500,120380.898438,7583.333496,1504.033325,205.933334
49:54:53,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,1.996,5985.86,14.17,16.13,15.80,845.36,844.93,190.216660,27.02,1.0225,205,0,14.421,2.04951,4.19,52515,3.866667,6.166667,6.166667,3.866667,6.166667,6.166667,2721073.500000,844618.687500,120414.203125,7586.233398,1504.033325,205.933334
49:55:23,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,1.994,5986.86,14.17,16.21,15.81,845.28,844.80,192.816666,26.78,1.0223,205,0,14.421,2.03609,4.19,52527,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,2721863.500000,844865.312500,120443.734375,7586.500000,1504.033325,205.933334
49:55:53,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,1.996,5987.86,14.15,16.29,15.81,845.34,844.81,191.783340,27.22,1.0224,205,0,14.422,2.03522,4.19,52539,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,2722561.750000,845088.937500,120478.632813,7587.666504,1504.033325,205.933334
49:56:23,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,1.999,5988.86,14.12,16.29,15.78,845.24,844.68,187.833328,27.02,1.0223,205,0,14.423,2.04017,4.19,52551,5.033333,6.033333,6.033333,5.033333,6.033333,6.033333,2723321.250000,845325.187500,120502.468750,7589.466797,1504.033325,205.933334
49:56:53,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,1.994,5989.85,14.13,16.33,15.76,845.31,844.58,194.266663,27.94,1.0221,205,0,14.423,2.03987,4.19,52563,4.866667,6.833333,7.466667,4.866667,6.833333,7.466667,2724052.000000,845557.875000,120538.796875,7593.633301,1504.800049,205.933334
49:57:23,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,1.992,5990.85,14.13,16.36,15.76,845.36,844.63,192.649994,27.67,1.0222,205,0,14.423,2.02882,4.19,52573,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,2724804.500000,845800.937500,120565.468750,7597.100098,1504.900024,205.933334
49:57:53,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,1.994,5991.84,14.12,16.33,15.76,845.32,844.65,193.233337,28.00,1.0222,205,0,14.422,2.03522,4.19,52584,5.066667,6.400000,7.166667,5.066667,6.400000,7.166667,2725564.750000,846039.625000,120601.367188,7599.933105,1506.000000,206.699997
49:58:23,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,1.995,5992.84,14.12,16.32,15.74,845.34,844.65,188.216660,28.08,1.0222,205,0,14.422,2.03958,4.19,52595,4.800000,5.766667,6.600000,4.800000,5.766667,6.600000,2726274.250000,846267.625000,120628.632813,7602.666504,1507.533325,206.800003
49:58:53,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,1.998,5993.84,14.12,16.33,15.73,845.29,844.65,191.766663,28.65,1.0222,205,0,14.422,2.04046,4.19,52606,3.866667,6.033333,6.566667,3.866667,6.033333,6.566667,2726950.500000,846481.312500,120657.929688,7605.833496,1508.400024,206.800003
49:59:23,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,1.997,5994.83,14.11,16.31,15.73,845.32,844.64,190.233337,27.18,1.0223,205,0,14.422,2.03551,4.19,52616,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,2727604.750000,846685.125000,120686.031250,7607.166504,1508.466675,206.800003
49:59:53,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,1.993,5995.83,14.10,16.28,15.72,845.37,844.66,193.933334,26.66,1.0224,205,0,14.423,2.04162,4.19,52626,2.500000,3.800000,5.066667,2.500000,3.800000,5.066667,2728174.250000,846868.125000,120703.398438,7608.866699,1509.266724,206.800003
50:00:23,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,1.997,5996.83,14.10,16.25,15.73,845.19,844.66,190.433334,27.17,1.0224,205,0,14.421,2.04892,4.19,52636,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,2728949.750000,847110.687500,120736.203125,7610.566895,1509.266724,206.800003
50:00:53,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,1.997,5997.82,14.09,16.23,15.72,845.27,844.69,191.833328,27.58,1.0224,205,0,14.422,2.04191,4.19,52646,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,2729621.750000,847326.687500,120767.398438,7610.633301,1509.266724,206.800003
50:01:23,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,1.996,5998.82,14.08,16.24,15.71,845.25,844.69,192.166672,27.30,1.0225,205,0,14.422,2.03260,4.19,52655,3.666667,6.233333,6.466667,3.666667,6.233333,6.466667,2730312.000000,847547.000000,120803.296875,7611.733398,1509.599976,206.800003
50:01:53,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,1.995,5999.82,14.07,16.20,15.68,845.25,844.77,192.483337,26.94,1.0226,205,0,14.420,2.03434,4.19,52664,5.033333,6.100000,6.466667,5.033333,6.100000,6.466667,2731070.500000,847788.875000,120826.898438,7613.333496,1510.266724,206.933334
50:02:23,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,1.994,6000.81,14.06,16.18,15.72,845.20,844.74,189.333328,27.13,1.0226,205,0,14.420,2.04075,4.19,52674,3.000000,5.500000,6.000000,3.000000,5.500000,6.000000,2731721.000000,847992.812500,120851.929688,7614.866699,1511.000000,207.666672
50:02:53,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,1.996,6001.81,14.04,16.15,15.68,845.28,844.70,188.433334,26.67,1.0227,205,0,14.419,2.04308,4.19,52683,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,2732362.250000,848191.875000,120884.031250,7615.266602,1511.000000,207.666672
50:03:23,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,1.995,6002.80,14.02,16.10,15.66,845.28,844.75,188.333328,27.11,1.0228,205,0,14.420,2.03696,4.19,52691,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,2733013.750000,848395.812500,120907.632813,7616.600098,1511.000000,207.666672
50:03:53,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,1.993,6003.80,14.01,16.05,15.64,845.26,844.81,185.683334,26.83,1.0229,205,0,14.419,2.04279,4.19,52700,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,2733584.000000,848579.000000,120938.664063,7617.666504,1511.000000,207.666672
50:04:23,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,1.993,6004.80,13.98,16.03,15.63,845.14,844.84,187.833328,26.57,1.0231,205,0,14.419,2.04162,4.19,52709,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2734192.000000,848773.750000,120965.164063,7619.033203,1511.000000,207.666672
50:04:53,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,1.991,6005.79,13.96,15.98,15.59,845.19,844.72,193.583328,26.89,1.0230,205,0,14.418,2.04308,4.19,52717,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,2734857.250000,848986.437500,120992.265625,7619.233398,1511.000000,207.666672
50:05:23,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,1.990,6006.79,13.94,15.94,15.55,845.22,844.90,188.750000,26.55,1.0233,204,0,14.418,2.03376,4.19,52725,3.133333,5.566667,5.566667,3.133333,5.566667,5.566667,2735505.000000,849194.375000,121024.835938,7619.466797,1511.000000,207.666672
50:05:53,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,1.997,6007.79,13.91,15.91,15.52,845.17,844.88,194.433334,26.68,1.0234,204,0,14.450,2.03813,4.19,52733,3.000000,5.666667,5.766667,3.000000,5.666667,5.766667,2736070.250000,849375.875000,121057.531250,7621.833496,1511.866699,207.666672
50:06:23,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,1.996,6008.78,13.88,15.88,15.53,845.15,844.93,190.066666,26.58,1.0236,204,0,14.450,2.04162,4.19,52741,3.000000,5.366667,5.666667,3.000000,5.366667,5.666667,2736710.500000,849576.187500,121089.500000,7622.500000,1512.166626,207.666672
50:06:53,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,1.995,6009.78,13.85,15.86,15.52,845.14,844.84,193.199997,26.59,1.0236,204,0,14.449,2.04104,4.19,52749,2.566667,3.866667,4.200000,2.566667,3.866667,4.200000,2737260.750000,849750.312500,121112.796875,7623.533203,1512.733276,207.666672
50:07:23,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,1.993,6010.77,13.84,15.81,15.47,845.19,844.79,191.800003,27.88,1.0234,204,0,14.447,2.03871,4.19,52757,2.900000,5.566667,5.866667,2.900000,5.566667,5.866667,2737875.000000,849948.812500,121147.398438,7624.799805,1513.033325,207.666672
50:07:53,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,1.995,6011.77,13.82,15.80,15.47,845.22,844.79,192.050003,27.84,1.0235,204,0,14.449,2.04250,4.19,52764,4.466667,5.733333,5.766667,4.466667,5.733333,5.766667,2738558.750000,850160.625000,121173.703125,7626.133301,1513.599976,207.666672
50:08:23,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,1.993,6012.77,13.79,15.75,15.45,845.07,844.80,191.733337,27.26,1.0237,204,0,14.446,2.05068,4.19,52772,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2739104.000000,850330.687500,121195.203125,7626.133301,1513.599976,207.666672
50:08:53,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,1.992,6013.76,13.78,15.73,15.44,845.17,844.93,193.616669,27.06,1.0239,204,0,14.447,2.03784,4.19,52779,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,2739664.250000,850507.750000,121211.367188,7626.966797,1513.599976,207.666672
50:09:23,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,1.990,6014.76,13.75,15.68,15.38,845.15,844.89,191.983337,27.00,1.0240,204,0,14.447,2.04075,4.19,52786,2.133333,4.666667,4.666667,2.133333,4.666667,4.666667,2740182.500000,850672.687500,121238.132813,7628.766602,1513.599976,207.666672
50:09:53,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,1.993,6015.75,13.73,15.67,15.36,845.08,844.86,194.166672,27.67,1.0239,204,0,14.446,2.03725,4.19,52793,3.866667,6.066667,6.600000,3.866667,6.066667,6.600000,2740873.750000,850888.250000,121274.765625,7631.200195,1514.466675,207.666672
50:10:23,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,1.989,6016.75,13.71,15.64,15.39,845.11,844.82,187.500000,27.88,1.0240,204,0,14.446,2.05155,4.19,52800,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,2741533.750000,851092.812500,121306.867188,7632.799805,1514.466675,207.666672
50:10:53,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,1.992,6017.75,13.69,15.64,15.34,845.09,844.90,191.283340,27.04,1.0242,204,0,14.444,2.03929,4.19,52807,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,2742060.750000,851253.437500,121320.796875,7634.500000,1514.466675,207.666672
50:11:23,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,1.991,6018.74,13.66,15.55,15.35,845.14,844.88,187.066666,27.08,1.0243,204,0,14.445,2.03376,4.19,52813,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2742544.750000,851400.312500,121339.367188,7635.666504,1514.466675,207.666672
50:11:53,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,1.991,6019.74,13.64,15.57,15.28,845.12,844.91,191.733337,27.51,1.0244,204,0,14.445,2.04337,4.19,52820,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,2743035.750000,851556.125000,121359.398438,7636.833496,1514.466675,207.666672
50:12:23,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,1.991,6020.73,13.62,15.50,15.28,845.15,844.89,191.616669,28.04,1.0244,204,0,14.443,2.04133,4.19,52826,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,2743541.250000,851713.062500,121380.468750,7637.399902,1514.466675,207.666672
50:12:53,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,1.989,6021.73,13.59,15.47,15.26,845.10,844.86,187.766663,28.73,1.0244,203,0,14.443,2.03813,4.19,52832,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,2744316.750000,851954.812500,121407.601563,7637.766602,1514.466675,207.666672
50:13:23,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,1.990,6022.73,13.58,15.38,15.23,845.08,844.84,192.083328,28.32,1.0244,203,0,14.457,2.04629,4.19,52839,3.133333,5.700000,5.800000,3.133333,5.700000,5.800000,2744947.000000,852152.437500,121432.070313,7639.833496,1514.666626,207.666672
50:13:53,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,1.991,6023.72,13.56,15.39,15.21,845.06,844.95,193.149994,29.31,1.0246,203,0,14.458,2.04483,4.19,52844,3.133333,5.166667,5.600000,3.133333,5.166667,5.600000,2745611.250000,852362.125000,121448.632813,7641.066895,1515.333374,207.666672
50:14:23,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,1.992,6024.72,13.55,15.34,15.22,845.04,845.00,189.350006,28.29,1.0247,203,0,14.457,2.03871,4.19,52850,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2746317.250000,852583.062500,121475.867188,7644.733398,1515.333374,207.666672
50:14:53,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,1.990,6025.71,13.52,15.32,15.17,844.99,844.90,190.850006,29.09,1.0247,203,0,14.457,2.03347,4.19,52856,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,2747095.250000,852825.750000,121509.296875,7645.200195,1515.333374,207.666672
50:15:23,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,1.991,6026.71,13.51,15.27,15.16,844.99,844.96,189.233337,28.87,1.0248,203,0,14.455,2.03667,4.19,52862,3.533333,6.166667,6.800000,3.533333,6.166667,6.800000,2747803.500000,853040.000000,121543.203125,7647.600098,1516.199951,207.666672
50:15:53,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,1.990,6027.71,13.50,15.21,15.13,844.99,844.99,193.283340,28.81,1.0249,203,0,14.454,2.03667,4.19,52868,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,2748623.500000,853281.062500,121570.929688,7648.633301,1516.199951,207.666672
50:16:23,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,1.990,6028.70,13.48,15.18,15.14,845.02,845.09,191.266663,28.46,1.0251,203,0,14.456,2.04396,4.19,52873,3.933333,5.600000,5.900000,3.933333,5.600000,5.900000,2749328.000000,853486.125000,121607.601563,7649.700195,1516.599976,207.666672
50:16:53,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,1.988,6029.70,13.48,15.13,15.10,844.99,844.99,189.550003,28.89,1.0249,203,0,14.455,2.04425,4.19,52879,3.333333,5.833333,6.200000,3.333333,5.833333,6.200000,2750032.750000,853689.625000,121634.367188,7652.066895,1517.500000,207.666672
50:17:23,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,1.989,6030.69,13.47,15.08,15.10,844.97,845.17,193.783340,28.33,1.0252,203,0,14.454,2.04104,4.19,52884,4.066667,5.666667,5.866667,4.066667,5.666667,5.866667,2750699.750000,853897.875000,121655.132813,7654.733398,1517.966675,207.666672
50:17:53,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,1.986,6031.69,13.44,15.04,15.12,845.01,845.15,190.266663,27.99,1.0253,202,0,14.453,2.03492,4.19,52889,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,2751301.500000,854086.562500,121674.203125,7655.399902,1517.966675,207.666672
50:18:23,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,1.994,6032.69,13.43,15.01,15.05,844.93,845.08,191.433334,28.67,1.0253,202,0,14.485,2.04367,4.19,52894,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,2751903.000000,854272.687500,121694.031250,7656.666504,1517.966675,207.666672
50:18:53,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,1.995,6033.68,13.43,14.93,15.07,844.93,845.26,189.116669,28.61,1.0255,202,0,14.485,2.04425,4.19,52899,3.200000,5.966667,5.966667,3.200000,5.966667,5.966667,2752529.000000,854474.000000,121723.234375,7660.733398,1517.966675,207.666672
50:19:23,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,1.991,6034.68,13.42,14.92,15.06,844.96,845.44,193.316666,28.75,1.0257,202,0,14.485,2.04454,4.19,52904,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,2753165.750000,854676.812500,121752.234375,7662.299805,1517.966675,207.666672
50:19:53,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,1.987,6035.67,13.41,14.91,15.04,844.88,845.39,191.833328,29.07,1.0257,201,0,14.483,2.03813,4.19,52909,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,2753899.250000,854904.250000,121782.335938,7663.033203,1517.966675,207.666672
50:20:23,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,1.999,6036.67,13.38,14.84,14.99,844.96,845.30,189.350006,29.50,1.0256,201,0,14.515,2.05038,4.19,52914,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,2754522.500000,855099.437500,121804.835938,7663.333496,1517.966675,207.666672
50:20:53,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,1.996,6037.67,13.38,14.82,15.06,844.91,845.27,193.016663,28.89,1.0257,201,0,14.514,2.04133,4.19,52919,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2755134.750000,855292.562500,121825.968750,7663.333496,1517.966675,207.666672
50:21:23,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,1.998,6038.66,13.37,14.81,15.02,844.91,845.42,191.583328,28.93,1.0259,201,0,14.513,2.05185,4.19,52923,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,2755787.250000,855495.437500,121848.835938,7665.500000,1517.966675,207.666672
50:21:53,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,1.996,6039.66,13.36,14.77,14.99,844.89,845.32,191.166672,28.67,1.0258,201,0,14.513,2.05214,4.19,52928,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,2756403.000000,855689.062500,121871.531250,7667.200195,1517.966675,207.666672
50:22:23,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,1.998,6040.66,13.35,14.75,14.99,844.83,845.27,193.750000,28.63,1.0258,201,0,14.511,2.05068,4.19,52933,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,2757127.750000,855914.562500,121909.132813,7669.799805,1517.966675,207.666672
50:22:53,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,1.994,6041.65,13.33,14.71,14.99,844.78,845.38,191.733337,28.52,1.0260,201,0,14.513,2.03813,4.19,52937,3.133333,5.900000,6.066667,3.133333,5.900000,6.066667,2757831.000000,856134.125000,121936.601563,7670.433105,1518.133301,207.833328
50:23:23,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,1.997,6042.65,13.32,14.73,14.99,844.87,845.31,194.533340,28.34,1.0260,201,0,14.513,2.05214,4.19,52941,3.400000,5.700000,6.066667,3.400000,5.700000,6.066667,2758494.500000,856342.750000,121959.898438,7671.766602,1518.833374,208.533340
50:23:53,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,1.994,6043.65,13.30,14.72,14.94,844.77,845.26,194.550003,28.35,1.0260,201,0,14.513,2.04221,4.19,52945,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,2759186.750000,856560.125000,121984.968750,7674.600098,1518.833374,208.533340
50:24:23,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,1.992,6044.64,13.28,14.68,14.95,844.82,845.34,194.416672,28.90,1.0261,201,0,14.510,2.04337,4.19,52950,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,2759828.250000,856754.687500,122007.296875,7674.899902,1518.833374,208.533340
50:24:53,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,1.996,6045.64,13.26,14.67,14.90,844.88,845.27,190.333328,29.51,1.0261,201,0,14.513,2.03784,4.19,52954,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,2760433.500000,856948.250000,122024.531250,7675.466797,1518.833374,208.533340
50:25:23,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,1.993,6046.63,13.22,14.67,14.88,844.83,845.35,191.283340,28.78,1.0264,201,0,14.512,2.03871,4.19,52958,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,2761311.000000,857227.812500,122059.632813,7675.700195,1518.833374,208.533340
50:25:53,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,1.995,6047.63,13.20,14.63,14.88,844.94,845.17,190.716660,29.42,1.0262,201,0,14.511,2.05155,4.19,52962,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,2762060.750000,857467.187500,122091.734375,7677.833496,1518.833374,208.533340
50:26:23,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,1.993,6048.63,13.18,14.63,14.85,844.84,845.33,192.183334,29.16,1.0265,201,0,14.512,2.05302,4.19,52966,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,2762821.250000,857701.437500,122136.929688,7679.733398,1518.833374,208.533340
50:26:53,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,1.991,6049.62,13.17,14.59,14.81,844.92,845.34,193.133331,28.68,1.0265,201,0,14.510,2.04542,4.19,52969,5.366667,8.200000,9.166667,5.366667,8.200000,9.166667,2763692.750000,857978.937500,122181.968750,7682.366699,1519.699951,208.533340
50:27:23,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,1.994,6050.62,13.13,14.56,14.78,844.91,845.16,190.649994,28.45,1.0265,201,0,14.510,2.05097,4.19,52973,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,2764453.250000,858225.625000,122219.601563,7682.600098,1519.699951,208.533340
50:27:53,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,1.992,6051.62,13.11,14.58,14.80,844.86,845.14,192.649994,28.64,1.0265,201,0,14.508,2.04834,4.19,52977,3.400000,5.900000,6.266667,3.400000,5.900000,6.266667,2765073.750000,858426.312500,122249.265625,7685.866699,1520.166626,209.000000
50:28:23,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,1.990,6052.61,13.09,14.54,14.76,844.86,845.22,193.333328,29.27,1.0266,201,0,14.510,2.04512,4.19,52981,4.933333,6.100000,6.466667,4.933333,6.100000,6.466667,2765761.250000,858639.062500,122282.765625,7688.866699,1520.566650,209.399994
50:28:53,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,1.991,6053.61,13.08,14.50,14.71,844.86,845.25,191.366669,29.38,1.0267,201,0,14.511,2.04658,4.19,52984,4.333333,5.566667,5.666667,4.333333,5.566667,5.666667,2766437.250000,858850.687500,122310.601563,7690.233398,1520.566650,209.399994
50:29:23,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,1.992,6054.60,13.05,14.48,14.73,844.92,845.33,190.750000,29.08,1.0269,201,0,14.510,2.04396,4.19,52988,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,2767168.500000,859081.625000,122351.031250,7690.766602,1520.566650,209.399994
50:29:53,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,1.992,6055.60,13.04,14.40,14.73,844.87,845.31,189.566666,29.23,1.0269,201,0,14.508,2.04308,4.19,52991,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,2767872.000000,859308.250000,122392.968750,7691.933105,1520.566650,209.399994
50:30:23,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,1.993,6056.60,13.02,14.42,14.72,844.82,845.31,193.199997,29.45,1.0270,201,0,14.508,2.04133,4.19,52994,5.000000,6.366667,7.433333,5.000000,6.366667,7.433333,2768586.250000,859537.187500,122431.031250,7694.466797,1520.966675,209.800003
50:30:53,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,1.993,6057.59,13.00,14.36,14.65,844.85,845.34,189.383331,29.48,1.0271,201,0,14.507,2.05595,4.19,52998,5.333333,7.000000,7.500000,5.333333,7.000000,7.500000,2769376.000000,859790.312500,122464.000000,7695.700195,1521.433350,210.266663
50:31:23,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,1.992,6058.59,12.97,14.31,14.66,844.75,845.37,189.899994,29.18,1.0273,201,0,14.507,2.03725,4.19,53001,4.666667,5.833333,6.000000,4.666667,5.833333,6.000000,2770101.500000,860018.062500,122492.429688,7696.966797,1521.433350,210.266663
50:31:53,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,1.986,6059.58,12.96,14.32,14.62,844.83,845.43,190.149994,29.37,1.0274,200,0,14.507,2.04367,4.19,53004,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,2770878.500000,860267.000000,122521.835938,7697.700195,1521.433350,210.266663
50:32:23,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,1.999,6060.58,12.95,14.22,14.64,844.83,845.41,190.300003,29.85,1.0274,200,0,14.538,2.05477,4.19,53007,5.633333,7.733333,8.266666,5.633333,7.733333,8.266666,2771716.250000,860535.625000,122549.335938,7701.399902,1522.233276,210.266663
50:32:53,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,1.995,6061.58,12.94,14.18,14.61,844.73,845.43,188.916672,29.83,1.0274,200,0,14.536,2.04863,4.19,53011,5.866667,8.266666,8.466666,5.866667,8.266666,8.466666,2772541.250000,860798.000000,122584.765625,7704.733398,1522.333374,210.266663
50:33:23,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,1.992,6062.57,12.93,14.13,14.61,844.76,845.44,191.266663,29.56,1.0275,200,0,14.532,2.05126,4.12,53007,5.833333,7.900000,7.900000,5.833333,7.900000,7.900000,2773380.500000,861059.062500,122621.468750,7705.866699,1522.333374,210.266663
50:33:53,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,1.990,6063.57,12.91,13.97,14.57,844.87,845.67,189.666672,30.46,1.0278,200,0,14.529,2.04775,4.12,52991,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,2774114.250000,861282.687500,122651.101563,7706.733398,1522.333374,210.266663
50:34:23,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,1.992,6064.57,12.88,13.78,14.56,844.72,846.01,191.199997,29.53,1.0284,200,0,14.528,2.05624,4.11,52976,3.866667,6.266667,6.866667,3.866667,6.266667,6.866667,2774851.250000,861512.812500,122683.765625,7710.299805,1523.199951,210.266663
50:34:53,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,1.991,6065.56,12.85,13.62,14.52,844.80,846.04,191.283340,29.66,1.0285,200,0,14.523,2.05800,4.12,52961,4.066667,6.666667,6.666667,4.066667,6.666667,6.666667,2775542.750000,861737.125000,122718.796875,7713.866699,1523.199951,210.266663
50:35:23,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,1.989,6066.56,12.83,13.48,14.51,844.83,846.31,190.083328,29.77,1.0289,199,0,14.522,2.04483,4.11,52946,4.766667,7.600000,7.600000,4.766667,7.600000,7.600000,2776320.000000,861980.437500,122758.796875,7717.399902,1523.199951,210.266663
50:35:53,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,1.996,6067.55,12.79,13.34,14.48,844.79,846.49,190.916672,30.33,1.0292,199,0,14.552,2.05009,4.11,52931,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,2777211.250000,862245.437500,122796.601563,7717.966797,1523.199951,210.266663
50:36:23,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,1.992,6068.55,12.78,13.22,14.47,844.71,846.55,193.783340,30.91,1.0293,199,0,14.549,2.04250,4.10,52916,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,2777914.500000,862467.937500,122822.203125,7717.966797,1523.199951,210.266663
50:36:53,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,1.990,6069.55,12.75,13.10,14.41,844.75,846.70,190.466660,31.35,1.0296,199,0,14.552,2.04162,4.11,52901,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2778638.250000,862691.187500,122840.101563,7719.066895,1523.199951,210.266663
50:37:23,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,1.990,6070.54,12.73,13.01,14.39,844.72,846.73,194.449997,31.46,1.0297,199,0,14.549,2.05712,4.11,52885,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,2779337.000000,862904.937500,122864.265625,7721.133301,1523.199951,210.266663
50:37:53,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,1.988,6071.54,12.72,12.94,14.35,844.72,846.92,191.983337,31.68,1.0299,199,0,14.548,2.05331,4.11,52871,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,2779990.250000,863102.062500,122884.898438,7722.566895,1523.199951,210.266663
50:38:23,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,1.988,6072.53,12.70,12.87,14.35,844.78,846.88,191.633331,31.47,1.0300,199,0,14.546,2.05653,4.10,52855,5.633333,6.866667,7.633333,5.633333,6.866667,7.633333,2780840.250000,863367.625000,122914.867188,7723.966797,1524.066650,210.266663
50:38:53,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,1.989,6073.53,12.68,12.77,14.38,844.68,847.00,193.199997,31.26,1.0302,199,0,14.544,2.05097,4.10,52840,6.100000,9.266666,9.266666,6.100000,9.266666,9.266666,2781774.500000,863662.437500,122968.101563,7725.533203,1524.066650,210.266663
50:39:23,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,1.987,6074.52,12.66,12.75,14.31,844.68,847.03,194.133331,31.48,1.0303,197,0,14.543,2.03638,4.10,52825,5.800000,7.233333,7.333333,5.800000,7.233333,7.333333,2782621.250000,863928.375000,122996.367188,7726.666504,1524.166626,210.366669
50:39:53,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,1.999,6075.52,12.65,12.66,14.29,844.69,847.17,195.083328,31.85,1.0305,197,0,14.609,2.06181,4.10,52810,5.500000,6.600000,7.666667,5.500000,6.600000,7.666667,2783466.250000,864193.187500,123024.203125,7727.666504,1524.933350,211.133331
50:40:23,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,1.997,6076.52,12.66,12.57,14.27,844.71,847.19,194.699997,32.12,1.0305,197,0,14.609,2.05185,4.10,52794,5.566667,8.266666,9.500000,5.566667,8.266666,9.500000,2784332.250000,864466.687500,123073.265625,7731.066895,1526.466675,211.600006
50:40:53,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,1.999,6077.52,12.65,12.56,14.31,844.71,847.28,193.449997,32.17,1.0306,197,0,14.608,2.07092,4.10,52779,5.566667,8.800000,9.466666,5.566667,8.800000,9.466666,2785249.500000,864747.312500,123113.898438,7733.533203,1527.533325,212.000000
50:41:23,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.000,6078.52,12.65,12.50,14.27,844.66,847.28,193.350006,31.96,1.0306,197,0,14.608,2.06857,4.10,52764,5.966667,9.566667,10.400000,5.966667,9.566667,10.400000,2786221.750000,865051.687500,123154.632813,7736.399902,1528.766724,212.000000
50:41:53,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,1.999,6079.51,12.63,12.45,14.26,844.56,847.22,195.199997,31.15,1.0307,197,0,14.606,2.06798,4.10,52749,4.733333,6.433333,6.933333,4.733333,6.433333,6.933333,2786940.500000,865280.125000,123188.929688,7738.100098,1529.300049,212.000000
50:42:23,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,1.999,6080.51,12.62,12.40,14.26,844.67,847.40,194.566666,31.95,1.0309,197,0,14.606,2.06269,4.10,52734,5.133333,7.566667,7.866667,5.133333,7.566667,7.866667,2787735.500000,865524.812500,123231.000000,7740.600098,1529.300049,212.000000
50:42:53,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,1.997,6081.51,12.61,12.38,14.27,844.56,847.52,195.383331,32.15,1.0310,197,0,14.605,2.05917,4.09,52718,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,2788560.000000,865784.250000,123259.632813,7745.566895,1529.300049,212.000000
50:43:23,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,1.996,6082.50,12.62,12.34,14.24,844.51,847.51,191.100006,32.09,1.0310,197,0,14.605,2.06710,4.09,52703,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,2789264.750000,866005.312500,123286.265625,7747.666504,1529.300049,212.000000
50:43:53,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,1.997,6083.50,12.61,12.31,14.23,844.61,847.40,193.800003,31.79,1.0309,197,0,14.604,2.06504,4.09,52688,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,2790091.250000,866267.687500,123325.429688,7750.066895,1529.300049,212.000000
50:44:23,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,1.996,6084.50,12.60,12.26,14.22,844.64,847.62,195.116669,31.76,1.0312,197,0,14.605,2.06122,4.09,52673,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,2791013.750000,866561.750000,123365.500000,7752.333496,1529.300049,212.000000
50:44:53,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,1.995,6085.49,12.61,12.23,14.20,844.61,847.62,192.399994,32.29,1.0312,197,0,14.604,2.05360,4.08,52657,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,2791924.250000,866848.187500,123400.296875,7754.233398,1529.300049,212.000000
50:45:23,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,1.997,6086.49,12.61,12.20,14.20,844.51,847.56,191.949997,31.68,1.0311,197,0,14.605,2.05331,4.09,52642,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,2792691.750000,867090.250000,123437.734375,7755.333496,1529.300049,212.000000
50:45:53,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,1.995,6087.49,12.58,12.18,14.23,844.57,847.60,194.100006,31.18,1.0313,197,0,14.602,2.05917,4.08,52627,5.100000,7.866667,7.866667,5.100000,7.866667,7.866667,2793511.000000,867347.312500,123485.132813,7756.766602,1529.300049,212.000000
50:46:23,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,1.994,6088.48,12.58,12.17,14.23,844.49,847.73,193.366669,31.21,1.0315,197,0,14.602,2.05917,4.09,52611,5.633333,8.666667,8.666667,5.633333,8.666667,8.666667,2794390.250000,867622.250000,123534.203125,7758.333496,1529.300049,212.000000
50:46:53,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,1.995,6089.48,12.57,12.13,14.19,844.59,847.57,193.850006,31.57,1.0313,197,0,14.600,2.05331,4.08,52596,6.600000,8.333333,8.333333,6.600000,8.333333,8.333333,2795332.000000,867910.937500,123584.765625,7758.600098,1529.300049,212.000000
50:47:23,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,1.994,6090.47,12.57,12.12,14.19,844.57,847.57,192.233337,31.25,1.0313,197,0,14.603,2.06064,4.09,52581,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,2796215.250000,868189.875000,123631.398438,7759.133301,1529.300049,212.000000
50:47:53,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,1.994,6091.47,12.55,12.06,14.19,844.60,847.65,191.500000,31.22,1.0315,197,0,14.603,2.05770,4.08,52566,5.133333,6.900000,8.233334,5.133333,6.900000,8.233334,2796970.250000,868427.750000,123668.664063,7762.299805,1531.033325,212.000000
50:48:23,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,1.995,6092.47,12.55,12.07,14.16,844.62,847.71,191.183334,31.21,1.0316,197,0,14.600,2.05097,4.08,52551,5.433333,7.533333,8.266666,5.433333,7.533333,8.266666,2797793.750000,868683.312500,123704.765625,7765.566895,1531.900024,212.000000
50:48:53,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,1.994,6093.46,12.53,12.01,14.18,844.52,847.63,194.383331,31.27,1.0315,197,0,14.602,2.05155,4.08,52535,5.400000,7.633333,7.633333,5.400000,7.633333,7.633333,2798607.500000,868945.312500,123743.898438,7767.133301,1531.900024,212.000000
50:49:23,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,1.993,6094.46,12.51,11.98,14.20,844.53,847.65,192.649994,31.59,1.0316,197,0,14.601,2.04717,4.08,52520,5.566667,8.033334,8.333333,5.566667,8.033334,8.333333,2799398.500000,869195.625000,123789.070313,7770.799805,1532.433350,212.000000
50:49:53,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,1.996,6095.46,12.50,12.16,14.18,844.51,847.46,194.116669,31.53,1.0314,197,0,14.611,2.05302,4.19,52533,5.333333,6.766667,8.566667,5.333333,6.766667,8.566667,2800239.250000,869454.937500,123833.468750,7773.666504,1534.000000,212.000000
50:50:23,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,1.998,6096.45,12.51,12.41,14.10,844.50,847.14,192.466660,31.75,1.0310,197,0,14.615,2.05419,4.19,52547,5.100000,6.100000,6.600000,5.100000,6.100000,6.600000,2801003.250000,869694.750000,123863.031250,7774.466797,1534.766724,212.000000
50:50:53,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,1.998,6097.45,12.52,12.63,14.15,844.53,846.80,193.899994,32.08,1.0305,197,0,14.616,2.06857,4.19,52560,5.000000,6.633333,6.900000,5.000000,6.633333,6.900000,2801753.500000,869925.625000,123892.531250,7776.799805,1535.400024,212.000000
50:51:23,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,1.992,6098.45,12.53,12.80,14.16,844.47,846.54,194.516663,30.56,1.0303,197,0,14.617,2.05009,4.19,52571,3.033333,4.733333,5.133333,3.033333,4.733333,5.133333,2802321.250000,870107.875000,123912.531250,7778.666504,1536.233276,212.000000
50:51:53,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,1.998,6099.44,12.53,12.90,14.18,844.55,846.36,194.483337,30.37,1.0300,197,0,14.620,2.06005,4.19,52583,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,2802848.500000,870273.187500,123933.132813,7779.366699,1536.233276,212.000000
50:52:23,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.000,6100.44,12.55,13.00,14.20,844.49,846.31,194.850006,30.92,1.0299,197,0,14.622,2.06328,4.19,52594,4.900000,7.866667,7.866667,4.900000,7.866667,7.866667,2803664.750000,870529.687500,123970.703125,7780.633301,1536.233276,212.000000
50:52:53,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.001,6101.44,12.57,13.07,14.16,844.59,846.18,191.666672,31.06,1.0296,197,0,14.624,2.06445,4.19,52605,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,2804488.500000,870787.437500,124002.968750,7781.866699,1536.233276,212.000000
50:53:23,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,2.003,6102.44,12.57,13.17,14.18,844.51,846.13,196.550003,31.28,1.0296,197,0,14.623,2.06710,4.19,52615,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,2805316.750000,871048.125000,124046.070313,7783.500000,1536.233276,212.000000
50:53:53,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.001,6103.44,12.58,13.22,14.20,844.31,846.04,195.133331,30.68,1.0294,197,0,14.623,2.06152,4.19,52626,5.233333,8.000000,8.233334,5.233333,8.000000,8.233334,2806136.750000,871299.750000,124076.429688,7786.733398,1537.099976,212.233337
50:54:23,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,2.005,6104.44,12.58,13.26,14.24,844.38,845.97,195.850006,30.61,1.0294,197,0,14.624,2.06240,4.19,52635,5.000000,6.000000,7.833333,5.000000,6.000000,7.833333,2806899.000000,871534.375000,124095.703125,7789.866699,1538.766724,213.666672
50:54:53,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,2.000,6105.44,12.59,13.28,14.23,844.36,845.94,196.350006,30.40,1.0293,197,0,14.626,2.05068,4.19,52645,4.033333,5.733333,5.800000,4.033333,5.733333,5.800000,2807551.500000,871741.625000,124117.632813,7791.766602,1538.833374,213.733337
50:55:23,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,1.999,6106.43,12.59,13.32,14.22,844.43,845.89,196.633331,30.48,1.0292,197,0,14.625,2.05624,4.19,52655,4.600000,6.200000,7.200000,4.600000,6.200000,7.200000,2808259.250000,871966.375000,124147.265625,7794.700195,1539.433350,213.733337
50:55:53,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,2.007,6107.44,12.60,13.33,14.19,844.38,845.83,196.133331,30.31,1.0291,197,0,14.626,2.06592,4.19,52664,4.333333,5.600000,5.800000,4.333333,5.600000,5.800000,2808911.500000,872165.625000,124176.234375,7796.899902,1539.699951,213.733337
50:56:23,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,2.003,6108.44,12.59,13.35,14.24,844.49,845.81,190.133331,30.37,1.0292,197,0,14.626,2.06357,4.19,52673,5.000000,6.433333,7.266667,5.000000,6.433333,7.266667,2809687.000000,872401.375000,124201.500000,7799.066895,1540.300049,214.333328
50:56:53,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,2.001,6109.43,12.57,13.36,14.21,844.41,845.82,191.166672,29.83,1.0293,197,0,14.625,2.06798,4.19,52682,5.833333,8.433333,8.700000,5.833333,8.433333,8.700000,2810502.750000,872655.125000,124229.101563,7800.600098,1540.566650,214.600006
50:57:23,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,2.007,6110.44,12.57,13.38,14.19,844.44,845.71,193.666672,30.36,1.0291,197,0,14.626,2.06064,4.19,52691,4.933333,6.600000,7.266667,4.933333,6.600000,7.266667,2811251.750000,872886.125000,124250.531250,7803.466797,1541.000000,214.600006
50:57:53,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,2.000,6111.44,12.57,13.37,14.23,844.44,845.76,193.533340,29.92,1.0292,197,0,14.627,2.05214,4.19,52700,5.433333,7.200000,7.533333,5.433333,7.200000,7.533333,2812061.250000,873135.875000,124277.070313,7804.966797,1541.433350,214.600006
50:58:23,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,1.997,6112.43,12.57,13.36,14.22,844.46,845.74,193.916672,30.05,1.0292,197,0,14.626,2.05770,4.19,52708,4.466667,5.300000,5.300000,4.466667,5.300000,5.300000,2812724.000000,873342.625000,124297.929688,7806.200195,1541.433350,214.600006
50:58:53,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,2.003,6113.43,12.56,13.37,14.22,844.39,845.82,193.316666,30.11,1.0293,197,0,14.625,2.06622,4.19,52716,4.766667,5.733333,5.733333,4.766667,5.733333,5.733333,2813370.250000,873546.812500,124326.335938,7808.700195,1541.433350,214.600006
50:59:23,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,2.007,6114.43,12.56,13.36,14.20,844.39,845.79,193.516663,30.60,1.0292,197,0,14.623,2.06886,4.19,52725,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2813996.500000,873737.250000,124349.367188,7808.700195,1541.433350,214.600006
50:59:53,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,2.002,6115.43,12.54,13.38,14.18,844.42,845.77,193.699997,30.42,1.0293,197,0,14.625,2.05653,4.19,52733,4.400000,5.400000,5.866667,4.400000,5.400000,5.866667,2814653.500000,873946.375000,124373.929688,7810.833496,1542.300049,214.600006
51:00:23,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.999,6116.43,12.54,13.35,14.23,844.52,845.74,193.350006,30.73,1.0292,197,0,14.624,2.06122,4.19,52741,4.700000,6.633333,6.633333,4.700000,6.633333,6.633333,2815394.750000,874181.062500,124400.898438,7812.333496,1542.300049,214.600006
51:00:53,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,2.005,6117.43,12.54,13.31,14.15,844.36,845.90,195.449997,30.29,1.0295,197,0,14.625,2.06945,4.19,52748,5.300000,7.133333,7.233333,5.300000,7.133333,7.233333,2816229.500000,874434.125000,124432.500000,7813.333496,1542.599976,214.600006
51:01:23,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.998,6118.43,12.54,13.33,14.16,844.50,845.87,191.983337,30.60,1.0294,197,0,14.626,2.05536,4.19,52756,5.000000,6.333333,6.600000,5.000000,6.333333,6.600000,2816963.500000,874665.750000,124468.429688,7815.200195,1543.166626,214.600006
51:01:53,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.997,6119.43,12.54,13.29,14.20,844.42,845.79,190.316666,31.19,1.0293,197,0,14.625,2.05214,4.19,52763,5.000000,7.866667,8.566667,5.000000,7.866667,8.566667,2817788.000000,874924.187500,124496.929688,7820.000000,1543.866699,214.600006
51:02:23,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,1.995,6120.42,12.53,13.28,14.14,844.42,845.75,198.666672,30.73,1.0293,197,0,14.626,2.05155,4.19,52771,4.866667,5.733333,6.066667,4.866667,5.733333,6.066667,2818575.500000,875171.312500,124511.570313,7821.399902,1544.033325,214.600006
51:02:53,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,1.996,6121.42,12.52,13.29,14.16,844.35,845.77,195.800003,31.21,1.0293,197,0,14.625,2.05009,4.19,52778,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,2819161.750000,875352.125000,124528.734375,7822.566895,1544.033325,214.600006
51:03:23,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,1.999,6122.41,12.50,13.25,14.14,844.40,845.88,192.866669,30.59,1.0296,197,0,14.623,2.06034,4.19,52785,4.433333,6.033333,6.033333,4.433333,6.033333,6.033333,2819857.250000,875573.687500,124551.601563,7823.399902,1544.033325,214.600006
51:03:53,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,2.004,6123.42,12.50,13.22,14.15,844.45,845.80,194.733337,30.69,1.0295,197,0,14.624,2.07004,4.19,52792,3.966667,6.000000,6.033333,3.966667,6.000000,6.033333,2820514.750000,875779.875000,124584.000000,7826.066895,1544.033325,214.600006
51:04:23,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,2.003,6124.42,12.49,13.20,14.10,844.43,845.78,193.283340,30.55,1.0295,197,0,14.625,2.06181,4.19,52799,4.000000,5.466667,5.666667,4.000000,5.466667,5.666667,2821153.750000,875979.312500,124605.500000,7829.100098,1544.033325,214.600006
51:04:53,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,1.994,6125.41,12.50,13.20,14.15,844.35,845.88,194.050003,30.50,1.0296,197,0,14.623,2.05302,4.19,52805,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,2821896.750000,876214.125000,124641.296875,7830.366699,1544.033325,214.600006
51:05:23,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.001,6126.41,12.48,13.20,14.14,844.27,845.78,191.199997,30.79,1.0295,197,0,14.621,2.06210,4.19,52812,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,2822600.750000,876435.625000,124675.203125,7832.666504,1544.033325,214.600006
51:05:53,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,2.005,6127.41,12.48,13.15,14.11,844.32,845.81,196.899994,30.53,1.0296,197,0,14.623,2.05976,4.19,52818,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,2823311.000000,876657.687500,124708.765625,7833.100098,1544.033325,214.600006
51:06:23,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,1.997,6128.41,12.47,13.12,14.12,844.30,845.94,191.699997,31.14,1.0297,197,0,14.623,2.05477,4.19,52824,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,2824020.000000,876882.000000,124743.929688,7835.566895,1544.033325,214.600006
51:06:53,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,1.992,6129.40,12.47,13.16,14.11,844.36,845.81,195.583328,30.72,1.0296,197,0,14.624,2.04483,4.19,52831,4.466667,6.500000,6.633333,4.466667,6.500000,6.633333,2824754.250000,877107.750000,124771.468750,7837.433105,1544.266724,214.600006
51:07:23,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,1.994,6130.40,12.46,13.14,14.10,844.36,845.97,191.266663,30.90,1.0298,197,0,14.622,2.05888,4.19,52837,2.600000,5.333333,5.633333,2.600000,5.333333,5.633333,2825345.250000,877288.250000,124797.468750,7840.733398,1544.900024,214.600006
51:07:53,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,1.993,6131.39,12.45,13.10,14.16,844.38,845.92,191.116669,30.95,1.0298,197,0,14.622,2.05038,4.19,52843,4.933333,5.233333,5.233333,4.933333,5.233333,5.233333,2826060.000000,877511.250000,124817.570313,7840.733398,1544.900024,214.600006
51:08:23,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,1.994,6132.39,12.44,13.12,14.06,844.44,846.00,194.949997,30.68,1.0299,197,0,14.621,2.05946,4.19,52849,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,2826788.000000,877742.875000,124849.000000,7843.399902,1544.900024,214.600006
51:08:53,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,2.001,6133.39,12.43,13.12,14.08,844.36,846.00,195.283340,30.62,1.0300,197,0,14.621,2.06005,4.19,52854,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,2827643.250000,878002.562500,124891.164063,7844.200195,1544.900024,214.600006
51:09:23,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,2.003,6134.39,12.43,13.07,14.06,844.41,845.92,188.949997,30.45,1.0299,197,0,14.621,2.06622,4.19,52860,5.100000,6.733333,7.333333,5.100000,6.733333,7.333333,2828395.500000,878240.250000,124926.132813,7844.966797,1545.666626,214.600006
51:09:53,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,1.995,6135.38,12.42,13.04,14.08,844.49,845.97,192.566666,30.57,1.0300,197,0,14.621,2.05302,4.19,52866,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,2829049.000000,878447.375000,124952.500000,7847.000000,1545.766724,214.600006
51:10:23,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,1.993,6136.38,12.42,12.99,14.09,844.41,845.92,194.366669,31.02,1.0299,197,0,14.622,2.05682,4.19,52871,5.200000,6.900000,8.066667,5.200000,6.900000,8.066667,2829837.500000,878698.750000,124980.203125,7849.799805,1546.633301,214.600006
51:10:53,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,1.999,6137.38,12.42,13.03,14.11,844.39,846.03,193.983337,31.48,1.0300,197,0,14.622,2.06387,4.19,52876,5.500000,8.133333,8.133333,5.500000,8.133333,8.133333,2830688.500000,878964.125000,125009.203125,7851.966797,1546.633301,214.600006
51:11:23,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,2.001,6138.37,12.44,13.00,14.11,844.49,846.07,197.133331,32.01,1.0299,197,0,14.621,2.06122,4.19,52882,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,2831378.500000,879175.187500,125038.500000,7853.233398,1546.633301,214.600006
51:11:53,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,1.997,6139.37,12.42,12.99,14.06,844.46,846.08,195.850006,31.52,1.0300,197,0,14.622,2.04892,4.19,52887,2.733333,5.766667,5.766667,2.733333,5.766667,5.766667,2831977.750000,879364.125000,125078.500000,7856.399902,1546.633301,214.600006
51:12:23,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,1.998,6140.37,12.44,12.99,14.10,844.46,846.12,192.883331,31.13,1.0300,197,0,14.620,2.07063,4.19,52892,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,2832651.000000,879580.187500,125110.703125,7857.500000,1546.633301,214.600006
51:12:53,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,2.000,6141.36,12.44,12.96,14.05,844.49,846.07,195.449997,30.82,1.0300,197,0,14.621,2.04396,4.19,52897,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,2833387.250000,879818.562500,125146.468750,7859.000000,1546.633301,214.600006
51:13:23,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.000,6142.36,12.44,12.95,14.09,844.36,846.15,195.850006,30.79,1.0301,197,0,14.620,2.05917,4.19,52902,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,2834174.500000,880062.562500,125174.898438,7859.766602,1546.633301,214.600006
51:13:53,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,1.998,6143.36,12.45,12.95,14.06,844.44,846.12,194.416672,30.90,1.0300,197,0,14.620,2.05682,4.19,52907,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,2834969.500000,880316.375000,125205.031250,7862.066895,1546.633301,214.600006
51:14:23,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,1.999,6144.36,12.45,12.96,14.09,844.33,846.12,193.750000,30.85,1.0300,197,0,14.619,2.05009,4.19,52912,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,2835620.250000,880512.812500,125221.296875,7862.733398,1546.633301,214.600006
51:14:53,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,1.998,6145.35,12.45,12.95,14.10,844.33,846.15,194.733337,30.77,1.0301,197,0,14.619,2.06005,4.19,52916,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,2836319.750000,880729.437500,125248.796875,7863.666504,1546.633301,214.600006
51:15:23,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,1.999,6146.35,12.47,12.92,14.13,844.20,846.14,191.366669,30.99,1.0300,197,0,14.619,2.05302,4.19,52921,5.400000,7.900000,8.600000,5.400000,7.900000,8.600000,2837141.250000,880985.062500,125288.867188,7866.733398,1547.500000,214.600006
51:15:53,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.001,6147.35,12.48,12.91,14.08,844.38,846.14,192.350006,30.69,1.0299,197,0,14.619,2.04892,4.19,52926,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,2837929.500000,881240.125000,125326.898438,7869.100098,1547.500000,214.600006
51:16:23,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.000,6148.35,12.47,12.90,14.13,844.22,846.07,196.766663,30.61,1.0299,197,0,14.617,2.05038,4.19,52930,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,2838710.250000,881487.750000,125356.132813,7871.000000,1547.500000,214.600006
51:16:53,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,1.999,6149.35,12.47,12.88,14.11,844.25,846.12,189.199997,29.99,1.0300,197,0,14.619,2.05682,4.19,52934,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,2839519.500000,881744.187500,125386.796875,7871.899902,1547.500000,214.600006
51:17:23,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,2.000,6150.34,12.48,12.86,14.12,844.30,846.14,192.300003,30.09,1.0300,197,0,14.619,2.06710,4.19,52939,4.833333,6.233333,7.433333,4.833333,6.233333,7.433333,2840208.750000,881964.687500,125418.070313,7873.600098,1548.366699,215.466660
51:17:53,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,1.999,6151.34,12.47,12.88,14.13,844.28,846.22,193.483337,30.72,1.0301,197,0,14.620,2.06210,4.19,52943,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,2840906.750000,882182.250000,125445.367188,7875.700195,1548.366699,215.466660
51:18:23,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.000,6152.34,12.48,12.87,14.11,844.32,846.17,194.800003,30.63,1.0300,197,0,14.617,2.05888,4.19,52947,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,2841620.500000,882409.750000,125473.796875,7878.600098,1548.366699,215.466660
51:18:53,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.000,6153.34,12.49,12.86,14.10,844.22,846.24,193.933334,30.33,1.0301,197,0,14.617,2.06152,4.19,52951,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,2842222.500000,882601.875000,125505.601563,7881.799805,1548.366699,215.466660
51:19:23,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,1.998,6154.33,12.51,12.84,14.10,844.32,846.26,194.483337,30.64,1.0300,197,0,14.617,2.05976,4.19,52955,4.100000,6.833333,7.700000,4.100000,6.833333,7.700000,2842918.250000,882824.625000,125537.398438,7887.200195,1549.233276,215.466660
51:19:53,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,1.998,6155.33,12.50,12.84,14.14,844.30,846.27,196.066666,30.56,1.0300,197,0,14.621,2.05214,4.19,52959,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,2843593.000000,883036.250000,125565.570313,7889.333496,1549.233276,215.466660
51:20:23,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.000,6156.33,12.51,12.84,14.13,844.27,846.21,194.366669,30.72,1.0299,197,0,14.619,2.05507,4.19,52963,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,2844220.500000,883234.687500,125595.500000,7891.500000,1549.233276,215.466660
51:20:53,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,1.998,6157.32,12.51,12.84,14.10,844.21,846.21,195.033340,30.42,1.0299,197,0,14.616,2.04921,4.19,52967,4.100000,5.100000,6.166667,4.100000,5.100000,6.166667,2844873.500000,883435.000000,125621.867188,7893.299805,1550.699951,216.333328
51:21:23,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,1.996,6158.32,12.52,12.84,14.14,844.22,846.18,192.449997,30.42,1.0299,197,0,14.616,2.05448,4.19,52970,2.666667,4.500000,4.666667,2.666667,4.500000,4.666667,2845396.500000,883597.187500,125649.398438,7893.966797,1550.966675,216.333328
51:21:53,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,1.999,6159.32,12.53,12.83,14.15,844.36,846.23,194.300003,30.79,1.0299,197,0,14.619,2.05595,4.19,52974,3.733333,5.033333,5.666667,3.733333,5.033333,5.666667,2845992.500000,883782.437500,125679.132813,7895.700195,1551.766724,216.333328
51:22:23,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,1.999,6160.32,12.54,12.84,14.15,844.21,846.21,191.983337,30.49,1.0298,197,0,14.616,2.05800,4.19,52978,4.700000,7.266667,7.266667,4.700000,7.266667,7.266667,2846761.250000,884016.000000,125708.531250,7898.500000,1551.833374,216.333328
51:22:53,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,1.997,6161.32,12.54,12.79,14.14,844.10,846.28,192.649994,30.30,1.0299,197,0,14.616,2.05565,4.19,52981,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,2847402.750000,884214.687500,125743.703125,7901.966797,1551.833374,216.333328
51:23:23,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,1.997,6162.31,12.53,12.84,14.19,844.21,846.21,195.183334,30.76,1.0298,197,0,14.615,2.05565,4.19,52985,3.566667,7.233333,7.233333,3.566667,7.233333,7.233333,2848024.250000,884412.125000,125780.929688,7906.433105,1551.833374,216.333328
51:23:53,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,1.998,6163.31,12.55,12.82,14.15,844.20,846.28,193.250000,29.95,1.0299,197,0,14.616,2.06122,4.19,52988,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,2848658.250000,884612.125000,125809.765625,7908.366699,1551.833374,216.333328
51:24:23,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.002,6164.31,12.55,12.82,14.14,844.13,846.26,194.616669,30.57,1.0298,197,0,14.617,2.06563,4.19,52992,4.200000,5.433333,5.866667,4.200000,5.433333,5.866667,2849308.000000,884812.875000,125833.867188,7909.866699,1552.566650,216.333328
51:24:53,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,2.001,6165.31,12.55,12.80,14.16,844.23,846.28,192.933334,30.50,1.0299,197,0,14.616,2.06828,4.19,52995,4.733333,6.600000,6.733333,4.733333,6.600000,6.733333,2850065.500000,885049.812500,125864.335938,7911.233398,1552.699951,216.333328
51:25:23,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.000,6166.30,12.55,12.84,14.18,844.28,846.15,191.716660,30.12,1.0297,197,0,14.617,2.06210,4.19,52998,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,2850769.000000,885266.937500,125893.398438,7914.533203,1552.699951,216.333328
51:25:53,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,1.999,6167.30,12.56,12.80,14.18,844.15,846.28,189.533340,30.40,1.0298,197,0,14.617,2.06240,4.19,53002,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,2851487.250000,885492.000000,125928.664063,7917.166504,1552.699951,216.333328
51:26:23,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.000,6168.30,12.55,12.80,14.18,844.07,846.21,192.399994,30.53,1.0298,197,0,14.616,2.05126,4.19,53005,4.433333,7.466667,7.466667,4.433333,7.466667,7.466667,2852165.750000,885707.062500,125961.500000,7920.000000,1552.699951,216.333328
51:26:53,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,2.000,6169.30,12.55,12.76,14.15,844.20,846.28,194.766663,30.52,1.0299,197,0,14.616,2.05390,4.19,53008,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,2852776.500000,885903.187500,125982.164063,7922.166504,1552.699951,216.333328
51:27:23,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,2.000,6170.30,12.56,12.81,14.18,844.18,846.31,194.883331,30.32,1.0299,197,0,14.612,2.06857,4.12,53005,3.400000,5.333333,5.533333,3.400000,5.333333,5.533333,2853426.500000,886096.937500,126009.570313,7924.299805,1553.166626,216.333328
51:27:53,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,2.000,6171.29,12.57,12.65,14.20,844.25,846.54,192.716660,30.57,1.0301,197,0,14.610,2.07004,4.12,52990,3.066667,4.666667,5.233333,3.066667,4.666667,5.233333,2854010.250000,886275.250000,126034.398438,7925.700195,1554.066650,216.333328
51:28:23,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,1.998,6172.29,12.57,12.48,14.18,844.25,846.69,190.149994,31.23,1.0302,197,0,14.606,2.05770,4.12,52975,3.133333,6.200000,6.466667,3.133333,6.200000,6.466667,2854644.500000,886475.125000,126071.429688,7930.066895,1554.433350,216.333328
51:28:53,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,1.997,6173.29,12.57,12.37,14.20,844.20,846.96,193.783340,31.45,1.0306,197,0,14.606,2.06005,4.11,52960,3.100000,5.966667,5.966667,3.100000,5.966667,5.966667,2855253.500000,886663.562500,126104.531250,7935.200195,1554.433350,216.333328
51:29:23,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,1.995,6174.28,12.56,12.23,14.19,844.13,846.96,190.883331,30.91,1.0306,197,0,14.605,2.05068,4.11,52944,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,2855884.250000,886861.312500,126123.703125,7936.866699,1554.433350,216.333328
51:29:53,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,1.996,6175.28,12.55,12.17,14.19,844.23,847.14,193.033340,30.92,1.0309,197,0,14.602,2.05360,4.11,52930,3.733333,4.033333,4.033333,3.733333,4.033333,4.033333,2856488.750000,887052.687500,126139.031250,7937.333496,1554.433350,216.333328
51:30:23,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,1.997,6176.28,12.54,12.09,14.19,844.10,847.35,192.500000,30.46,1.0312,197,0,14.603,2.04951,4.11,52914,3.866667,6.266667,6.700000,3.866667,6.266667,6.700000,2857188.000000,887268.812500,126169.468750,7939.933105,1555.300049,216.333328
51:30:53,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,1.996,6177.27,12.53,12.03,14.15,844.21,847.35,194.750000,30.29,1.0313,197,0,14.602,2.06886,4.11,52899,3.266667,6.666667,6.866667,3.266667,6.666667,6.866667,2857877.500000,887485.750000,126203.265625,7942.733398,1555.500000,216.533340
51:31:23,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,1.992,6178.27,12.54,11.95,14.14,844.13,847.37,189.566666,28.49,1.0314,197,0,14.600,2.05302,4.10,52884,2.800000,5.366667,5.766667,2.800000,5.366667,5.766667,2858447.750000,887669.750000,126235.867188,7945.600098,1556.166626,217.199997
51:31:53,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,1.993,6179.27,12.52,11.89,14.16,844.16,847.38,193.566666,27.82,1.0315,197,0,14.599,2.06181,4.10,52869,1.966667,3.500000,3.866667,1.966667,3.500000,3.866667,2858890.250000,887808.375000,126263.929688,7947.600098,1556.466675,217.199997
51:32:23,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,1.993,6180.26,12.52,11.85,14.18,844.06,847.47,192.050003,28.25,1.0316,197,0,14.600,2.05214,4.10,52853,1.633333,2.066667,3.266667,1.633333,2.066667,3.266667,2859247.250000,887926.375000,126282.968750,7948.766602,1557.633301,217.800003
51:32:53,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,1.994,6181.26,12.52,11.81,14.13,844.11,847.47,193.583328,28.49,1.0316,197,0,14.598,2.06240,4.10,52838,1.466667,1.966667,2.400000,1.466667,1.966667,2.400000,2859600.750000,888039.000000,126297.796875,7949.033203,1557.900024,218.066666
51:33:23,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,1.993,6182.25,12.52,11.78,14.15,844.08,847.57,191.550003,28.36,1.0317,197,0,14.599,2.05243,4.10,52823,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,2859991.500000,888153.812500,126314.531250,7949.899902,1557.900024,218.066666
51:33:53,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,1.992,6183.25,12.53,11.77,14.14,844.15,847.69,190.899994,28.70,1.0318,197,0,14.599,2.06181,4.10,52808,2.000000,2.966667,4.133333,2.000000,2.966667,4.133333,2860442.500000,888294.000000,126336.867188,7951.433105,1559.300049,218.066666
51:34:23,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,1.994,6184.25,12.52,11.72,14.13,844.16,847.74,193.483337,28.18,1.0319,197,0,14.598,2.06387,4.10,52793,2.000000,4.333333,4.566667,2.000000,4.333333,4.566667,2860863.500000,888427.812500,126369.664063,7954.700195,1559.633301,218.066666
51:34:53,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,1.992,6185.24,12.52,11.70,14.15,844.01,847.79,192.100006,28.00,1.0320,197,0,14.598,2.04921,4.09,52777,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2861309.250000,888566.125000,126390.835938,7956.366699,1559.633301,218.066666
51:35:23,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,1.993,6186.24,12.52,11.67,14.14,844.06,847.79,193.733337,27.88,1.0320,197,0,14.597,2.04600,4.09,52762,2.200000,2.666667,3.800000,2.200000,2.666667,3.800000,2861736.000000,888699.312500,126409.429688,7957.966797,1560.766724,218.066666
51:35:53,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,1.992,6187.23,12.52,11.67,14.13,844.01,847.74,195.566666,28.24,1.0319,197,0,14.597,2.05068,4.09,52747,3.866667,5.266667,5.833333,3.866667,5.266667,5.833333,2862378.750000,888895.125000,126435.867188,7959.100098,1561.900024,218.066666
51:36:23,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,1.992,6188.23,12.53,11.66,14.12,844.05,847.89,193.516663,28.65,1.0320,197,0,14.596,2.04746,4.09,52732,2.000000,3.866667,4.200000,2.000000,3.866667,4.200000,2862864.250000,889039.750000,126456.796875,7961.266602,1562.266724,218.066666
51:36:53,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,1.991,6189.23,12.53,11.65,14.13,844.05,847.74,192.666672,28.23,1.0319,197,0,14.596,2.05185,4.09,52716,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2863299.750000,889171.625000,126470.234375,7962.666504,1562.266724,218.066666
51:37:23,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,1.992,6190.22,12.52,11.62,14.12,844.11,847.76,192.483337,27.71,1.0320,197,0,14.596,2.06122,4.09,52701,2.000000,2.966667,3.333333,2.000000,2.966667,3.333333,2863735.750000,889309.875000,126486.968750,7964.666504,1562.833374,218.066666
51:37:53,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,1.990,6191.22,12.52,11.61,14.13,844.03,847.74,188.316666,28.31,1.0319,197,0,14.597,2.06622,4.09,52686,1.800000,2.400000,3.133333,1.800000,2.400000,3.133333,2864150.250000,889440.937500,126498.703125,7966.033203,1563.633301,218.066666
51:38:23,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,1.992,6192.21,12.52,11.58,14.12,843.93,847.97,192.149994,28.13,1.0322,197,0,14.597,2.05800,4.09,52671,1.633333,2.000000,2.333333,1.633333,2.000000,2.333333,2864535.250000,889560.812500,126514.929688,7966.633301,1564.000000,218.066666
51:38:53,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,1.990,6193.21,12.51,11.59,14.15,843.90,847.72,190.533340,27.96,1.0319,197,0,14.597,2.04892,4.09,52656,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2864949.250000,889684.812500,126530.265625,7967.266602,1564.000000,218.066666
51:39:23,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,1.991,6194.21,12.52,11.57,14.15,844.01,847.84,192.100006,27.85,1.0321,197,0,14.596,2.05800,4.09,52640,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2865325.750000,889797.625000,126540.500000,7967.266602,1564.000000,218.066666
51:39:53,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,1.991,6195.20,12.51,11.56,14.14,844.00,847.77,194.183334,27.47,1.0320,197,0,14.598,2.05917,4.09,52625,1.366667,2.566667,3.066667,1.366667,2.566667,3.066667,2865668.750000,889906.562500,126559.070313,7968.500000,1564.699951,218.066666
51:40:23,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,1.991,6196.20,12.51,11.54,14.13,844.03,847.72,192.250000,27.53,1.0320,197,0,14.596,2.06269,4.09,52610,1.666667,3.866667,4.100000,1.666667,3.866667,4.100000,2866072.250000,890035.062500,126584.031250,7970.033203,1564.900024,218.066666
51:40:53,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,1.991,6197.19,12.51,11.55,14.10,844.06,847.74,191.533340,27.49,1.0320,197,0,14.596,2.05038,4.08,52595,1.633333,3.600000,3.600000,1.633333,3.600000,3.600000,2866501.750000,890169.562500,126604.101563,7971.066895,1564.900024,218.066666
51:41:23,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,1.991,6198.19,12.51,11.54,14.09,843.90,847.79,190.116669,27.97,1.0320,197,0,14.597,2.05243,4.08,52579,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,2866813.750000,890268.250000,126620.867188,7971.700195,1564.900024,218.066666
51:41:53,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,1.990,6199.19,12.51,11.54,14.10,843.93,847.82,192.433334,28.70,1.0320,197,0,14.597,2.04483,4.08,52564,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,2867266.250000,890414.125000,126651.835938,7972.799805,1564.900024,218.066666
51:42:23,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,1.991,6200.18,12.50,11.54,14.15,843.93,847.77,192.199997,28.00,1.0320,197,0,14.596,2.04600,4.08,52549,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,2867759.000000,890572.000000,126670.796875,7974.666504,1564.900024,218.066666
51:42:53,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,1.990,6201.18,12.49,11.56,14.10,843.83,847.77,192.850006,28.32,1.0321,197,0,14.596,2.04571,4.08,52533,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,2868248.750000,890730.875000,126688.031250,7975.733398,1564.900024,218.066666
51:43:23,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,1.991,6202.17,12.50,11.72,14.14,843.90,847.63,190.266663,28.45,1.0318,197,0,14.604,2.05858,4.19,52547,2.400000,4.766667,4.766667,2.400000,4.766667,4.766667,2868717.250000,890878.062500,126712.335938,7977.299805,1564.900024,218.066666
51:43:53,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,1.994,6203.17,12.52,12.01,14.10,843.93,847.12,191.899994,28.44,1.0311,197,0,14.608,2.06387,4.19,52560,2.000000,4.766667,4.866667,2.000000,4.766667,4.866667,2869191.250000,891024.375000,126740.664063,7979.733398,1564.900024,218.066666
51:44:23,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,1.997,6204.17,12.54,12.24,14.13,843.89,846.72,194.250000,27.90,1.0306,197,0,14.611,2.04834,4.19,52573,2.000000,4.500000,4.566667,2.000000,4.500000,4.566667,2869698.750000,891178.000000,126772.664063,7981.966797,1564.900024,218.066666
51:44:53,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,1.998,6205.16,12.57,12.39,14.15,843.83,846.59,193.250000,28.20,1.0303,197,0,14.613,2.05946,4.19,52584,1.466667,2.533333,3.466667,1.466667,2.533333,3.466667,2870094.500000,891296.625000,126792.000000,7982.966797,1565.900024,218.833328
51:45:23,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.000,6206.16,12.60,12.53,14.18,843.75,846.50,190.600006,28.53,1.0301,197,0,14.615,2.05976,4.19,52595,2.733333,4.766667,5.133333,2.733333,4.766667,5.133333,2870585.750000,891455.812500,126816.601563,7985.133301,1566.633301,218.933334
51:45:53,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.003,6207.16,12.61,12.67,14.26,843.85,846.14,194.250000,28.66,1.0296,197,0,14.616,2.06857,4.19,52606,1.833333,4.900000,4.900000,1.833333,4.900000,4.900000,2871029.250000,891594.000000,126838.429688,7989.299805,1566.633301,218.933334
51:46:23,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.000,6208.16,12.64,12.76,14.25,843.85,846.26,197.783340,28.65,1.0296,197,0,14.619,2.05624,4.19,52617,1.966667,4.133333,4.133333,1.966667,4.133333,4.133333,2871482.750000,891740.812500,126857.500000,7991.666504,1566.633301,218.933334
51:46:53,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.000,6209.16,12.67,12.84,14.31,843.74,846.13,197.433334,28.84,1.0293,197,0,14.620,2.05155,4.19,52627,1.066667,4.233333,4.233333,1.066667,4.233333,4.233333,2871920.750000,891873.812500,126883.296875,7993.266602,1566.633301,218.933334
51:47:23,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.002,6210.15,12.70,12.90,14.27,843.86,846.05,192.416672,28.71,1.0291,197,0,14.620,2.05741,4.19,52637,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,2872415.750000,892031.187500,126912.164063,7995.733398,1566.633301,218.933334
51:47:53,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.005,6211.16,12.71,13.02,14.31,843.94,846.02,193.683334,28.83,1.0291,197,0,14.622,2.06739,4.19,52647,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,2872918.500000,892190.000000,126937.632813,7997.366699,1566.633301,218.933334
51:48:23,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.004,6212.16,12.73,13.03,14.32,843.88,846.01,196.966660,28.80,1.0290,197,0,14.621,2.05741,4.19,52656,2.466667,3.966667,4.666667,2.466667,3.966667,4.666667,2873383.750000,892335.687500,126955.734375,7999.633301,1567.366699,218.933334
51:48:53,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.004,6213.16,12.74,13.09,14.37,843.91,845.86,190.566666,29.02,1.0287,197,0,14.623,2.05770,4.19,52666,3.300000,5.000000,5.533333,3.300000,5.000000,5.533333,2873937.000000,892512.250000,126982.031250,8001.633301,1568.366699,218.933334
51:49:23,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.005,6214.16,12.77,13.12,14.37,843.95,845.90,194.199997,29.24,1.0287,197,0,14.623,2.05858,4.19,52675,2.366667,4.300000,4.300000,2.366667,4.300000,4.300000,2874473.000000,892679.750000,127001.765625,8002.433105,1568.366699,218.933334
51:49:53,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.006,6215.16,12.77,13.20,14.41,843.80,845.77,195.250000,29.29,1.0285,197,0,14.624,2.05946,4.19,52684,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,2874949.750000,892833.937500,127024.203125,8003.200195,1568.366699,218.933334
51:50:23,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.006,6216.16,12.80,13.21,14.40,843.77,845.70,197.416672,29.36,1.0283,197,0,14.624,2.05917,4.19,52693,3.033333,5.100000,5.200000,3.033333,5.100000,5.200000,2875547.000000,893022.000000,127044.164063,8004.666504,1569.233276,218.933334
51:50:53,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.006,6217.17,12.81,13.24,14.41,843.79,845.64,195.116669,29.52,1.0282,197,0,14.624,2.05976,4.19,52701,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2875976.000000,893157.437500,127057.468750,8005.500000,1569.233276,218.933334
51:51:23,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.007,6218.17,12.82,13.26,14.44,843.73,845.74,197.483337,29.62,1.0283,197,0,14.624,2.05126,4.19,52710,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,2876503.500000,893318.125000,127073.632813,8006.600098,1569.233276,218.933334
51:51:53,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.006,6219.17,12.83,13.28,14.44,843.73,845.69,194.000000,29.90,1.0281,197,0,14.625,2.05829,4.19,52718,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,2877192.250000,893532.000000,127102.867188,8008.799805,1569.233276,218.933334
51:52:23,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.008,6220.18,12.85,13.26,14.47,843.65,845.71,194.949997,29.71,1.0281,197,0,14.625,2.07181,4.19,52726,3.733333,6.333333,6.733333,3.733333,6.333333,6.733333,2877806.500000,893730.375000,127134.765625,8011.833496,1570.099976,218.933334
51:52:53,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.008,6221.18,12.87,13.29,14.45,843.83,845.63,194.916672,30.03,1.0279,197,0,14.623,2.07034,4.19,52734,2.966667,5.300000,5.466667,2.966667,5.300000,5.466667,2878387.750000,893918.250000,127158.164063,8014.533203,1570.599976,218.933334
51:53:23,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.010,6222.19,12.89,13.34,14.48,843.75,845.73,194.233337,30.56,1.0279,198,0,14.623,2.07034,4.19,52742,3.400000,5.900000,6.666667,3.400000,5.900000,6.666667,2878976.250000,894111.250000,127186.132813,8017.766602,1571.666626,219.633331
51:53:53,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.003,6223.19,12.89,13.32,14.52,843.75,845.57,191.033340,30.17,1.0278,198,0,14.592,2.06034,4.19,52750,2.800000,4.366667,5.000000,2.800000,4.366667,5.000000,2879541.000000,894291.562500,127209.398438,8018.733398,1572.233276,219.800003
51:54:23,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.002,6224.19,12.91,13.29,14.51,843.77,845.65,194.149994,30.42,1.0278,198,0,14.593,2.05829,4.19,52757,2.466667,3.733333,4.466667,2.466667,3.733333,4.466667,2880039.000000,894449.562500,127230.234375,8020.000000,1572.699951,219.800003
51:54:53,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.003,6225.19,12.92,13.34,14.52,843.87,845.59,196.300003,29.91,1.0277,198,0,14.593,2.06622,4.19,52765,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,2880582.250000,894620.875000,127260.101563,8020.500000,1572.699951,219.800003
51:55:23,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.005,6226.19,12.94,13.33,14.51,843.84,845.61,195.683334,29.99,1.0276,198,0,14.592,2.05477,4.19,52772,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,2881300.750000,894843.750000,127298.234375,8022.733398,1572.699951,219.800003
51:55:53,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.003,6227.19,12.94,13.36,14.54,843.84,845.72,190.366669,29.74,1.0278,198,0,14.592,2.05565,4.19,52779,3.200000,5.266667,5.866667,3.200000,5.266667,5.866667,2881909.750000,895037.750000,127325.265625,8025.666504,1574.033325,219.800003
51:56:23,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.004,6228.19,12.95,13.32,14.59,843.79,845.69,192.183334,29.98,1.0277,198,0,14.592,2.05419,4.19,52786,2.733333,5.200000,5.333333,2.733333,5.200000,5.333333,2882479.000000,895222.687500,127354.265625,8028.233398,1574.400024,219.800003
51:56:53,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.002,6229.19,12.96,13.37,14.59,843.78,845.66,196.350006,29.70,1.0276,198,0,14.592,2.06269,4.19,52793,2.033333,3.266667,4.933333,2.033333,3.266667,4.933333,2883000.250000,895387.125000,127375.398438,8030.633301,1575.866699,219.800003
51:57:23,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.004,6230.19,12.98,13.33,14.59,843.83,845.78,193.416672,29.82,1.0277,198,0,14.592,2.05653,4.19,52800,3.933333,5.333333,5.900000,3.933333,5.333333,5.900000,2883615.250000,895584.187500,127406.867188,8032.500000,1576.533325,219.800003
51:57:53,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.006,6231.20,12.98,13.34,14.57,843.83,845.86,191.966660,29.58,1.0278,198,0,14.592,2.05653,4.19,52806,2.800000,4.133333,4.633333,2.800000,4.133333,4.633333,2884200.500000,895766.937500,127422.796875,8033.366699,1577.000000,219.800003
51:58:23,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.005,6232.20,13.00,13.34,14.61,843.83,845.81,197.033340,29.97,1.0276,198,0,14.593,2.06093,4.19,52813,3.466667,6.266667,6.266667,3.466667,6.266667,6.266667,2884910.500000,895990.312500,127453.132813,8034.366699,1577.000000,219.800003
51:58:53,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.005,6233.20,13.02,13.38,14.59,843.78,845.80,195.666672,30.63,1.0275,198,0,14.592,2.06034,4.19,52820,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,2885509.750000,896181.750000,127478.765625,8035.933105,1577.000000,219.800003
51:59:23,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,2.005,6234.20,13.03,13.36,14.62,843.85,845.80,195.050003,30.25,1.0275,198,0,14.592,2.06504,4.19,52826,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,2886185.750000,896395.062500,127514.000000,8038.033203,1577.000000,219.800003
51:59:53,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,2.005,6235.21,13.05,13.38,14.66,843.82,845.77,195.583328,30.49,1.0274,198,0,14.593,2.05829,4.19,52832,3.000000,4.966667,5.033333,3.000000,4.966667,5.033333,2886829.250000,896585.750000,127534.601563,8038.166504,1577.033325,219.800003
52:00:23,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,2.007,6236.21,13.07,13.36,14.66,843.76,845.84,193.949997,30.59,1.0274,198,0,14.592,2.06299,4.19,52838,4.200000,5.566667,6.433333,4.200000,5.566667,6.433333,2887505.500000,896791.375000,127572.335938,8040.100098,1577.866699,219.800003
52:00:53,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,2.006,6237.21,13.07,13.38,14.69,843.84,845.82,195.083328,30.33,1.0274,198,0,14.593,2.06387,4.19,52844,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,2888126.250000,896983.625000,127602.929688,8042.799805,1577.866699,219.800003
52:01:23,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,2.006,6238.21,13.08,13.34,14.69,843.63,845.77,198.916672,30.20,1.0273,198,0,14.592,2.04951,4.19,52850,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,2888759.250000,897185.187500,127639.164063,8044.399902,1577.866699,219.800003
52:01:53,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,2.006,6239.22,13.09,13.36,14.73,843.76,846.02,193.016663,30.37,1.0275,198,0,14.592,2.06416,4.19,52856,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,2889466.750000,897410.000000,127674.734375,8045.299805,1577.866699,219.800003
52:02:23,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,2.008,6240.22,13.12,13.35,14.72,843.81,845.99,191.633331,30.22,1.0274,198,0,14.592,2.05448,4.19,52861,3.966667,6.033333,6.200000,3.966667,6.033333,6.200000,2890112.250000,897620.937500,127700.632813,8047.733398,1578.233276,219.800003
52:02:53,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,2.006,6241.22,13.13,13.38,14.73,843.75,845.94,192.816666,30.49,1.0273,198,0,14.592,2.05800,4.19,52867,2.966667,5.266667,5.566667,2.966667,5.266667,5.566667,2890737.500000,897815.875000,127727.296875,8048.500000,1578.733276,219.800003
52:03:23,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,2.007,6242.22,13.14,13.38,14.73,843.83,845.96,193.833328,30.27,1.0273,198,0,14.591,2.05536,4.19,52873,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,2891417.500000,898031.437500,127758.765625,8048.500000,1578.733276,219.800003
52:03:53,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,2.007,6243.23,13.15,13.42,14.77,843.93,846.01,195.516663,30.22,1.0273,198,0,14.592,2.05829,4.19,52878,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,2892011.250000,898220.625000,127786.796875,8049.000000,1578.733276,219.800003
52:04:23,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,2.008,6244.23,13.17,13.40,14.76,843.85,846.03,193.316666,30.28,1.0273,198,0,14.592,2.06739,4.19,52883,5.000000,6.166667,6.333333,5.000000,6.166667,6.333333,2892713.000000,898443.437500,127818.765625,8051.433105,1579.133301,219.800003
52:04:53,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,2.006,6245.24,13.18,13.37,14.76,843.85,846.18,193.699997,30.67,1.0274,198,0,14.592,2.07004,4.19,52889,5.000000,7.366667,8.600000,5.000000,7.366667,8.600000,2893418.750000,898670.250000,127864.000000,8055.533203,1580.500000,219.800003
52:05:23,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,2.005,6246.24,13.20,13.40,14.77,843.73,846.15,195.300003,30.24,1.0273,198,0,14.592,2.06416,4.19,52894,3.266667,5.500000,5.500000,3.266667,5.500000,5.500000,2894089.250000,898875.687500,127886.000000,8056.100098,1580.500000,219.800003
52:05:53,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,2.007,6247.24,13.20,13.36,14.80,843.97,846.05,193.516663,30.04,1.0272,198,0,14.592,2.07181,4.19,52899,3.366667,5.733333,6.633333,3.366667,5.733333,6.633333,2894741.250000,899085.437500,127925.132813,8057.700195,1581.800049,219.800003
52:06:23,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,2.009,6248.24,13.22,13.36,14.80,843.92,846.05,194.133331,29.69,1.0271,198,0,14.593,2.07299,4.19,52904,2.633333,5.000000,5.866667,2.633333,5.000000,5.866667,2895285.750000,899253.875000,127960.468750,8059.233398,1583.099976,219.800003
52:06:53,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,2.008,6249.25,13.22,13.39,14.82,843.97,846.23,195.333328,29.80,1.0274,198,0,14.594,2.06504,4.19,52908,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,2895789.000000,899413.687500,127983.734375,8059.866699,1583.099976,219.800003
52:07:23,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,2.008,6250.25,13.24,13.39,14.84,843.86,846.20,196.949997,29.61,1.0273,198,0,14.593,2.06916,4.19,52913,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2896271.500000,899565.375000,128007.632813,8061.166504,1583.099976,219.800003
52:07:53,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,2.009,6251.26,13.26,13.37,14.85,843.86,846.25,196.166672,29.92,1.0272,198,0,14.592,2.06975,4.19,52918,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2896761.000000,899712.125000,128029.968750,8061.866699,1583.133301,219.800003
52:08:23,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,2.005,6252.26,13.28,13.39,14.87,843.96,846.32,194.800003,30.34,1.0272,198,0,14.593,2.06416,4.19,52923,2.600000,5.833333,6.266667,2.600000,5.833333,6.266667,2897333.500000,899892.562500,128074.296875,8063.533203,1583.966675,219.800003
52:08:53,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,2.006,6253.26,13.28,13.37,14.85,843.99,846.09,198.050003,30.54,1.0269,198,0,14.592,2.06651,4.19,52927,3.933333,7.133333,7.133333,3.933333,7.133333,7.133333,2898042.250000,900108.000000,128122.265625,8065.233398,1583.966675,219.800003
52:09:23,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,2.010,6254.27,13.30,13.38,14.89,843.93,846.26,195.933334,30.49,1.0270,198,0,14.591,2.05917,4.19,52932,2.533333,5.933333,5.933333,2.533333,5.933333,5.933333,2898673.250000,900299.437500,128155.164063,8066.299805,1583.966675,219.800003
52:09:53,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,2.010,6255.27,13.30,13.39,14.94,844.01,846.24,194.833328,30.41,1.0270,199,0,14.592,2.07151,4.19,52936,2.800000,5.566667,5.566667,2.800000,5.566667,5.566667,2899308.750000,900490.812500,128183.398438,8067.733398,1583.966675,219.800003
52:10:23,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,2.004,6256.27,13.31,13.36,14.89,843.82,846.18,194.016663,30.27,1.0269,199,0,14.559,2.05272,4.19,52940,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,2900002.250000,900706.375000,128216.632813,8068.566895,1583.966675,219.800003
52:10:53,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,2.005,6257.28,13.32,13.40,14.92,843.85,846.34,191.300003,30.27,1.0271,199,0,14.559,2.05829,4.19,52945,3.866667,6.000000,6.266667,3.866667,6.000000,6.266667,2900676.500000,900916.125000,128246.500000,8070.766602,1584.266724,219.800003
52:11:23,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,2.003,6258.28,13.34,13.40,14.93,843.87,846.20,194.250000,30.18,1.0268,199,0,14.558,2.06798,4.19,52949,3.200000,5.700000,6.566667,3.200000,5.700000,6.566667,2901356.750000,901129.062500,128275.601563,8073.000000,1585.699951,219.800003
52:11:53,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,2.002,6259.28,13.36,13.42,14.93,843.86,846.25,196.083328,30.60,1.0268,199,0,14.558,2.04629,4.19,52953,3.400000,6.100000,6.100000,3.400000,6.100000,6.100000,2901989.250000,901333.062500,128310.429688,8075.633301,1585.699951,219.800003
52:12:23,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,2.006,6260.28,13.36,13.42,14.97,843.79,846.28,194.000000,31.13,1.0268,199,0,14.560,2.06504,4.19,52957,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,2902650.250000,901544.312500,128335.601563,8076.399902,1585.699951,219.800003
52:12:53,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,2.004,6261.28,13.38,13.41,14.95,843.76,846.17,194.283340,30.92,1.0266,199,0,14.559,2.06328,4.19,52961,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,2903274.500000,901741.562500,128354.531250,8077.866699,1585.699951,219.800003
52:13:23,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,2.005,6262.29,13.40,13.41,14.97,843.89,846.27,193.416672,30.12,1.0267,199,0,14.558,2.06122,4.19,52965,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,2903971.250000,901952.562500,128382.031250,8078.333496,1585.900024,219.800003
52:13:53,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,2.004,6263.29,13.42,13.45,14.98,843.80,846.37,197.800003,30.40,1.0267,199,0,14.559,2.05917,4.19,52969,3.233333,5.100000,5.433333,3.233333,5.100000,5.433333,2904591.500000,902148.250000,128412.765625,8079.600098,1586.566650,219.800003
52:14:23,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,2.005,6264.29,13.43,13.44,14.98,843.77,846.29,191.616669,30.08,1.0266,199,0,14.558,2.05858,4.19,52972,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,2905175.250000,902327.750000,128429.929688,8079.866699,1586.566650,219.800003
52:14:53,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,2.006,6265.29,13.44,13.40,15.00,843.93,846.31,195.949997,29.77,1.0266,199,0,14.559,2.06328,4.19,52976,3.466667,5.300000,5.400000,3.466667,5.300000,5.400000,2905769.250000,902515.187500,128458.203125,8080.466797,1586.566650,219.800003
52:15:23,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,2.006,6266.30,13.45,13.40,15.05,843.80,846.31,194.783340,29.96,1.0266,199,0,14.559,2.06475,4.19,52980,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,2906295.500000,902681.875000,128475.531250,8081.600098,1586.566650,219.800003
52:15:53,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,2.008,6267.30,13.46,13.45,15.05,843.97,846.33,190.683334,30.43,1.0265,199,0,14.562,2.06533,4.19,52983,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,2906788.750000,902834.000000,128500.265625,8082.466797,1586.566650,219.800003
52:16:23,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,2.009,6268.31,13.46,13.47,15.02,843.76,846.39,193.283340,30.08,1.0266,199,0,14.560,2.06005,4.19,52987,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,2907284.000000,902992.625000,128532.234375,8083.333496,1586.566650,219.800003
52:16:53,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,2.007,6269.31,13.47,13.43,15.06,843.82,846.26,191.633331,29.59,1.0265,199,0,14.559,2.06828,4.19,52990,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,2907909.500000,903181.562500,128553.296875,8083.333496,1586.566650,219.800003
52:17:23,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,2.006,6270.31,13.48,13.46,15.09,843.97,846.25,194.583328,30.07,1.0264,199,0,14.560,2.05302,4.19,52994,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,2908424.750000,903344.687500,128575.898438,8084.133301,1586.566650,219.800003
52:17:53,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,2.005,6271.31,13.50,13.44,15.07,843.89,846.41,194.583328,30.04,1.0265,199,0,14.559,2.07240,4.19,52997,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,2909020.000000,903526.250000,128598.335938,8085.100098,1586.566650,219.800003
52:18:23,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,2.006,6272.32,13.51,13.47,15.09,843.81,846.35,194.899994,30.47,1.0264,199,0,14.560,2.05653,4.19,53000,2.233333,4.533333,4.533333,2.233333,4.533333,4.533333,2909492.500000,903675.312500,128620.265625,8088.899902,1586.566650,219.800003
52:18:53,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,2.005,6273.32,13.52,13.47,15.10,843.86,846.32,196.366669,30.37,1.0263,199,0,14.560,2.04863,4.19,53004,2.700000,4.433333,4.500000,2.700000,4.433333,4.500000,2910030.500000,903848.250000,128640.468750,8090.866699,1586.599976,219.800003
52:19:23,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,2.008,6274.32,13.52,13.46,15.09,843.75,846.38,195.466660,30.47,1.0264,199,0,14.562,2.05302,4.19,53007,2.933333,4.266667,5.266667,2.933333,4.266667,5.266667,2910636.750000,904034.687500,128658.898438,8091.966797,1587.433350,219.800003
52:19:53,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,2.009,6275.33,13.54,13.47,15.13,843.78,846.45,191.483337,30.25,1.0264,199,0,14.559,2.06005,4.19,53010,3.733333,4.900000,5.533333,3.733333,4.900000,5.533333,2911231.500000,904220.687500,128681.664063,8093.533203,1588.533325,220.033340
52:20:23,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,2.010,6276.33,13.53,13.47,15.10,843.73,846.27,195.250000,29.57,1.0263,199,0,14.562,2.05829,4.19,53013,2.433333,4.866667,5.766667,2.433333,4.866667,5.766667,2911777.250000,904393.625000,128716.765625,8095.799805,1589.599976,220.666672
52:20:53,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,2.008,6277.34,13.54,13.40,15.13,843.88,846.37,194.666672,29.68,1.0263,199,0,14.557,2.06034,4.12,53001,4.866667,6.100000,6.633333,4.866667,6.100000,6.633333,2912461.750000,904612.812500,128747.664063,8099.299805,1590.800049,220.666672
52:21:23,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,2.010,6278.35,13.54,13.29,15.15,843.88,846.68,196.433334,29.35,1.0267,199,0,14.553,2.06034,4.12,52986,4.866667,6.433333,6.566667,4.866667,6.433333,6.566667,2913172.250000,904836.687500,128775.531250,8102.000000,1590.933350,220.666672
52:21:53,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,2.008,6279.35,13.54,13.12,15.13,843.78,846.78,194.550003,29.46,1.0269,199,0,14.553,2.07092,4.11,52971,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,2913803.750000,905031.750000,128803.070313,8103.266602,1590.933350,220.666672
52:22:23,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,2.009,6280.36,13.52,13.01,15.06,843.81,847.02,194.233337,29.39,1.0272,199,0,14.548,2.05624,4.11,52955,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,2914460.500000,905236.562500,128839.765625,8104.033203,1590.933350,220.666672
52:22:53,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,2.006,6281.36,13.51,12.90,15.10,843.81,846.98,194.316666,28.87,1.0273,199,0,14.547,2.05624,4.11,52940,3.133333,5.533333,5.700000,3.133333,5.533333,5.700000,2915061.500000,905422.687500,128875.929688,8105.333496,1591.266724,220.666672
52:23:23,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,2.005,6282.36,13.50,12.84,15.11,843.76,847.11,193.833328,28.91,1.0274,199,0,14.548,2.05097,4.11,52925,3.000000,5.200000,5.666667,3.000000,5.200000,5.666667,2915633.250000,905599.000000,128906.265625,8106.600098,1591.800049,220.666672
52:23:53,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,2.003,6283.36,13.48,12.76,15.09,843.76,847.27,194.733337,28.96,1.0277,199,0,14.544,2.05272,4.11,52910,2.900000,4.966667,5.300000,2.900000,4.966667,5.300000,2916193.000000,905778.812500,128937.132813,8108.633301,1591.966675,220.666672
52:24:23,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,2.003,6284.36,13.48,12.68,15.06,843.86,847.47,195.733337,29.11,1.0279,199,0,14.546,2.04921,4.11,52894,2.133333,4.466667,5.200000,2.133333,4.466667,5.200000,2916719.000000,905940.562500,128958.398438,8111.133301,1592.833374,220.666672
52:24:53,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,2.004,6285.36,13.46,12.66,15.06,843.84,847.35,192.066666,29.26,1.0279,199,0,14.544,2.05536,4.10,52880,3.600000,6.100000,6.933333,3.600000,6.100000,6.933333,2917359.500000,906141.750000,128990.796875,8115.399902,1594.400024,220.666672
52:25:23,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,2.003,6286.36,13.44,12.63,15.06,843.70,847.47,192.783340,29.34,1.0281,199,0,14.544,2.05068,4.10,52864,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,2917943.250000,906328.187500,129026.296875,8116.266602,1594.400024,220.666672
52:25:53,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,2.001,6287.36,13.44,12.52,15.06,843.80,847.46,195.949997,29.17,1.0281,199,0,14.543,2.06475,4.10,52849,4.866667,5.900000,6.233333,4.866667,5.900000,6.233333,2918595.000000,906540.125000,129058.968750,8117.333496,1595.266724,220.666672
52:26:23,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,2.002,6288.36,13.43,12.52,15.02,843.85,847.67,191.533340,29.33,1.0284,199,0,14.543,2.05214,4.10,52834,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,2919203.000000,906728.562500,129085.296875,8118.866699,1595.266724,220.666672
52:26:53,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,2.001,6289.36,13.42,12.50,15.02,843.78,847.61,194.583328,29.39,1.0283,199,0,14.542,2.05917,4.09,52819,4.900000,6.866667,7.433333,4.900000,6.866667,7.433333,2919962.500000,906965.062500,129122.398438,8119.500000,1595.800049,220.666672
52:27:23,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,2.001,6290.36,13.40,12.48,15.02,843.68,847.46,191.250000,29.42,1.0282,199,0,14.541,2.05272,4.10,52803,3.933333,6.133333,6.933333,3.933333,6.133333,6.933333,2920628.750000,907179.750000,129159.703125,8121.333496,1596.900024,220.666672
52:27:53,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,2.002,6291.36,13.39,12.44,15.01,843.75,847.54,196.183334,29.46,1.0283,199,0,14.542,2.05565,4.09,52788,2.200000,3.600000,4.166667,2.200000,3.600000,4.166667,2921101.250000,907327.625000,129189.265625,8122.299805,1597.466675,220.666672
52:28:23,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,2.002,6292.36,13.38,12.42,15.01,843.86,847.73,195.566666,29.62,1.0286,199,0,14.543,2.05888,4.10,52773,3.133333,6.300000,6.766667,3.133333,6.300000,6.766667,2921717.000000,907522.250000,129228.070313,8125.333496,1598.733276,220.666672
52:28:53,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,2.000,6293.36,13.37,12.38,15.01,843.81,847.64,192.300003,29.53,1.0285,199,0,14.542,2.06445,4.09,52758,3.133333,5.566667,5.666667,3.133333,5.566667,5.666667,2922338.750000,907719.750000,129260.601563,8126.700195,1599.033325,220.666672
52:29:23,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,2.000,6294.36,13.37,12.35,14.97,843.84,847.76,195.850006,29.68,1.0287,199,0,14.542,2.05214,4.09,52743,3.000000,5.466667,6.133333,3.000000,5.466667,6.133333,2922948.500000,907908.937500,129287.632813,8131.366699,1600.166626,220.666672
52:29:53,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.998,6295.35,13.37,12.34,15.01,843.91,847.78,195.100006,29.66,1.0287,199,0,14.541,2.05682,4.09,52727,2.766667,4.600000,4.800000,2.766667,4.600000,4.800000,2923538.750000,908088.000000,129319.164063,8131.866699,1600.500000,220.666672
52:30:23,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.998,6296.35,13.35,12.34,14.95,843.99,847.76,194.733337,29.37,1.0288,199,0,14.541,2.06152,4.09,52712,2.633333,5.166667,5.166667,2.633333,5.166667,5.166667,2924116.250000,908264.000000,129348.734375,8133.833496,1600.500000,220.666672
52:30:53,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.999,6297.35,13.34,12.29,14.93,843.82,847.84,195.483337,29.58,1.0289,199,0,14.541,2.06181,4.09,52697,3.000000,6.600000,6.600000,3.000000,6.600000,6.600000,2924781.000000,908479.062500,129382.898438,8136.766602,1600.500000,220.666672
52:31:23,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.999,6298.34,13.34,12.33,14.96,843.92,847.89,193.750000,30.02,1.0289,199,0,14.541,2.06005,4.09,52682,3.333333,6.366667,6.566667,3.333333,6.366667,6.566667,2925460.500000,908691.062500,129415.632813,8139.666504,1600.833374,220.666672
52:31:53,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.998,6299.34,13.33,12.28,14.91,843.87,847.89,195.316666,29.62,1.0290,199,0,14.542,2.05595,4.09,52666,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,2926141.000000,908907.437500,129437.531250,8140.833496,1601.366699,220.666672
52:32:23,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.996,6300.34,13.32,12.29,14.92,843.87,847.82,193.866669,29.28,1.0289,199,0,14.540,2.05976,4.09,52651,2.300000,5.000000,5.000000,2.300000,5.000000,5.000000,2926630.250000,909065.750000,129475.265625,8143.533203,1601.366699,220.666672
52:32:53,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.993,6301.33,13.31,12.29,14.96,843.82,847.82,191.566666,29.35,1.0290,199,0,14.542,2.04892,4.09,52636,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,2927010.750000,909191.625000,129496.031250,8144.866699,1601.366699,220.666672
52:33:23,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.994,6302.33,13.31,12.27,14.91,843.93,847.87,192.133331,29.37,1.0290,199,0,14.540,2.05214,4.09,52621,3.233333,4.766667,5.233333,3.233333,4.766667,5.233333,2927616.750000,909388.125000,129525.734375,8145.566895,1602.066650,220.666672
52:33:53,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.998,6303.32,13.29,12.28,14.89,843.93,847.79,192.866669,29.35,1.0290,199,0,14.541,2.05976,4.09,52605,2.333333,4.500000,4.666667,2.333333,4.500000,4.666667,2928132.500000,909549.375000,129551.031250,8147.500000,1602.233276,220.666672
52:34:23,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.996,6304.32,13.27,12.26,14.88,843.86,847.83,193.116669,29.59,1.0291,199,0,14.540,2.06181,4.08,52590,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,2928636.750000,909704.562500,129575.570313,8149.399902,1602.233276,220.666672
52:34:53,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.997,6305.32,13.28,12.25,14.88,843.91,848.01,192.583328,29.79,1.0293,199,0,14.538,2.04571,4.08,52575,2.833333,5.433333,5.433333,2.833333,5.433333,5.433333,2929247.750000,909896.812500,129603.531250,8150.933105,1602.233276,220.666672
52:35:23,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.997,6306.31,13.27,12.23,14.88,843.78,847.80,193.083328,29.83,1.0291,199,0,14.537,2.05038,4.08,52559,4.000000,6.500000,6.733333,4.000000,6.500000,6.733333,2929944.000000,910114.937500,129638.000000,8153.133301,1603.000000,220.666672
52:35:53,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.997,6307.31,13.25,12.22,14.85,843.89,847.94,193.250000,29.79,1.0293,199,0,14.538,2.04191,4.08,52544,2.833333,5.500000,5.933333,2.833333,5.500000,5.933333,2930503.000000,910292.562500,129669.835938,8157.166504,1603.666626,220.666672
52:36:23,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.996,6308.31,13.26,12.19,14.86,843.88,847.78,193.750000,29.50,1.0291,199,0,14.540,2.04629,4.08,52529,2.833333,4.666667,5.200000,2.833333,4.666667,5.200000,2931056.750000,910465.875000,129695.703125,8158.700195,1604.300049,220.666672
52:36:53,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.999,6309.30,13.24,12.38,14.85,844.04,847.62,195.266663,29.92,1.0290,199,0,14.548,2.06093,4.19,52543,3.600000,5.866667,6.033333,3.600000,5.866667,6.033333,2931661.750000,910656.125000,129731.835938,8161.133301,1604.833374,220.666672
52:37:23,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.998,6310.30,13.26,12.67,14.85,843.91,847.17,193.116669,29.28,1.0284,199,0,14.553,2.06416,4.19,52556,3.266667,5.800000,6.066667,3.266667,5.800000,6.066667,2932279.500000,910843.937500,129762.968750,8164.033203,1604.833374,220.666672
52:37:53,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,2.000,6311.30,13.27,12.88,14.90,844.02,846.97,193.149994,29.28,1.0281,199,0,14.554,2.07181,4.19,52569,4.666667,5.600000,5.700000,4.666667,5.600000,5.700000,2932935.000000,911046.625000,129794.367188,8165.033203,1605.066650,220.666672
52:38:23,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,2.002,6312.30,13.29,13.04,14.88,843.83,846.78,195.216660,29.35,1.0278,199,0,14.558,2.06445,4.19,52581,3.266667,5.900000,6.100000,3.266667,5.900000,6.100000,2933565.500000,911248.812500,129828.734375,8166.366699,1605.699951,220.666672
52:38:53,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,2.005,6313.30,13.31,13.19,14.93,844.03,846.57,195.866669,29.49,1.0275,199,0,14.559,2.05888,4.19,52592,3.000000,5.200000,5.633333,3.000000,5.200000,5.633333,2934153.500000,911437.812500,129849.898438,8168.366699,1606.266724,220.666672
52:39:23,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,2.006,6314.31,13.33,13.33,14.91,844.08,846.41,194.399994,29.78,1.0272,199,0,14.560,2.06504,4.19,52603,3.000000,5.933333,6.166667,3.000000,5.933333,6.166667,2934778.500000,911632.562500,129874.335938,8172.166504,1606.566650,220.666672
52:39:53,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,2.003,6315.31,13.36,13.43,14.94,843.94,846.25,194.183334,29.11,1.0269,199,0,14.560,2.06181,4.19,52614,2.833333,5.833333,5.833333,2.833333,5.833333,5.833333,2935349.500000,911818.000000,129903.070313,8175.500000,1606.566650,220.666672
52:40:23,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,2.005,6316.31,13.37,13.49,14.94,843.91,846.28,194.600006,29.06,1.0269,199,0,14.563,2.05565,4.19,52624,2.366667,4.333333,4.333333,2.366667,4.333333,4.333333,2935879.750000,911984.187500,129920.929688,8177.733398,1606.566650,220.666672
52:40:53,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,2.006,6317.31,13.38,13.56,14.99,844.12,846.22,190.899994,29.23,1.0268,199,0,14.565,2.06475,4.19,52634,2.533333,5.166667,5.166667,2.533333,5.166667,5.166667,2936458.750000,912165.187500,129946.367188,8180.399902,1606.566650,220.666672
52:41:23,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,2.004,6318.31,13.40,13.59,14.96,843.99,846.09,194.416672,28.79,1.0266,199,0,14.565,2.06122,4.19,52644,2.766667,6.466667,6.600000,2.766667,6.466667,6.600000,2937041.250000,912349.062500,129980.367188,8184.733398,1606.699951,220.666672
52:41:53,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,2.006,6319.32,13.41,13.67,15.05,843.96,846.14,193.116669,29.19,1.0266,199,0,14.566,2.05272,4.19,52654,3.000000,5.033333,6.166667,3.000000,5.033333,6.166667,2937591.500000,912525.187500,130012.570313,8187.633301,1608.800049,220.666672
52:42:23,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,2.009,6320.32,13.42,13.70,15.03,843.99,846.11,191.800003,28.75,1.0265,199,0,14.567,2.05624,4.19,52663,4.800000,7.100000,7.166667,4.800000,7.100000,7.166667,2938335.500000,912767.187500,130055.867188,8188.833496,1609.133301,220.666672
52:42:53,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,2.009,6321.33,13.43,13.72,15.04,844.06,846.00,190.683334,28.89,1.0264,199,0,14.566,2.06769,4.19,52672,3.966667,6.433333,6.433333,3.966667,6.433333,6.433333,2938994.250000,912976.125000,130098.132813,8189.333496,1609.133301,220.666672
52:43:23,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,2.010,6322.33,13.45,13.75,15.05,843.98,845.98,192.733337,28.70,1.0263,199,0,14.566,2.06798,4.19,52682,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,2939581.750000,913157.437500,130122.031250,8189.666504,1609.133301,220.666672
52:43:53,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,2.009,6323.34,13.45,13.78,15.06,843.95,845.98,193.833328,28.71,1.0263,199,0,14.567,2.06945,4.19,52690,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2940170.750000,913343.312500,130146.703125,8191.200195,1609.133301,220.666672
52:44:23,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,2.008,6324.34,13.46,13.79,15.05,843.97,845.92,192.266663,28.78,1.0262,199,0,14.568,2.06122,4.19,52699,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,2940899.250000,913569.375000,130181.164063,8192.033203,1609.133301,220.666672
52:44:53,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,2.010,6325.35,13.48,13.81,15.06,844.05,846.07,195.083328,28.81,1.0263,199,0,14.567,2.05917,4.19,52708,3.533333,6.166667,6.166667,3.533333,6.166667,6.166667,2941568.500000,913784.125000,130218.000000,8193.466797,1609.133301,220.666672
52:45:23,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,2.011,6326.36,13.49,13.86,15.09,843.97,845.97,196.233337,29.13,1.0261,200,0,14.566,2.07034,4.19,52716,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,2942084.250000,913946.312500,130246.703125,8194.666992,1609.133301,220.666672
52:45:53,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,2.003,6327.35,13.49,13.85,15.10,844.21,845.87,191.750000,28.76,1.0260,200,0,14.535,2.05009,4.19,52724,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,2942762.750000,914161.750000,130269.968750,8197.433594,1609.133301,220.666672
52:46:23,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,2.005,6328.36,13.49,13.88,15.10,844.08,846.00,192.683334,28.88,1.0261,200,0,14.536,2.06122,4.19,52733,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,2943328.000000,914341.312500,130291.367188,8198.533203,1609.300049,220.666672
52:46:53,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,2.005,6329.36,13.50,13.84,15.10,844.07,845.99,192.733337,28.63,1.0261,200,0,14.535,2.06622,4.19,52740,3.200000,5.266667,6.166667,3.200000,5.266667,6.166667,2943923.750000,914526.000000,130321.367188,8201.700195,1610.866699,220.666672
52:47:23,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,2.005,6330.36,13.51,13.87,15.10,843.99,845.86,194.850006,28.86,1.0259,200,0,14.535,2.06269,4.19,52748,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2944472.750000,914700.375000,130344.867188,8202.466797,1610.866699,220.666672
52:47:53,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,2.004,6331.36,13.51,13.90,15.11,843.99,845.89,194.666672,29.63,1.0259,200,0,14.536,2.04571,4.19,52756,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,2945116.250000,914900.875000,130375.898438,8202.633789,1610.866699,220.666672
52:48:23,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,2.001,6332.36,13.52,13.87,15.15,844.12,846.01,194.449997,29.89,1.0260,200,0,14.535,2.05888,4.19,52763,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,2945731.500000,915096.000000,130416.132813,8203.500000,1610.866699,220.666672
52:48:53,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,2.001,6333.36,13.52,13.86,15.14,843.96,845.99,194.550003,30.08,1.0259,200,0,14.534,2.04629,4.19,52771,4.200000,5.433333,5.666667,4.200000,5.433333,5.666667,2946377.000000,915304.625000,130444.296875,8204.466797,1611.166626,220.899994
52:49:23,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,2.003,6334.36,13.54,13.89,15.16,844.12,845.93,192.633331,29.54,1.0258,200,0,14.534,2.05214,4.19,52778,2.466667,4.900000,5.966667,2.466667,4.900000,5.966667,2946924.750000,915474.750000,130478.070313,8207.200195,1612.699951,221.533340
52:49:53,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,2.001,6335.36,13.54,13.88,15.10,844.04,846.03,195.750000,29.47,1.0259,200,0,14.535,2.04629,4.19,52785,2.233333,3.466667,3.966667,2.233333,3.466667,3.966667,2947434.250000,915637.125000,130495.335938,8208.700195,1613.466675,221.533340
52:50:23,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,2.003,6336.36,13.55,13.88,15.13,844.01,846.11,194.666672,29.14,1.0260,200,0,14.533,2.04775,4.19,52792,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2948033.250000,915823.437500,130515.867188,8208.933594,1613.466675,221.533340
52:50:53,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,2.002,6337.36,13.55,13.87,15.14,844.01,846.06,194.649994,29.35,1.0259,200,0,14.535,2.04746,4.19,52799,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,2948689.250000,916028.687500,130547.203125,8210.433594,1613.466675,221.533340
52:51:23,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,2.002,6338.36,13.57,13.87,15.16,843.98,846.13,196.383331,28.90,1.0260,200,0,14.533,2.05126,4.19,52806,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,2949354.500000,916233.250000,130591.898438,8210.433594,1613.466675,221.533340
52:51:53,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,2.004,6339.36,13.58,13.83,15.15,844.03,846.03,195.166672,28.82,1.0258,200,0,14.535,2.06475,4.19,52813,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,2949976.500000,916431.125000,130622.335938,8211.566406,1613.466675,221.533340
52:52:23,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,2.005,6340.36,13.58,13.86,15.16,843.98,846.16,193.166672,28.02,1.0261,200,0,14.534,2.05068,4.19,52819,3.200000,6.000000,6.700000,3.200000,6.000000,6.700000,2950624.750000,916630.000000,130648.898438,8216.000000,1614.300049,221.533340
52:52:53,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,2.005,6341.36,13.58,13.87,15.18,843.95,846.05,193.449997,27.88,1.0259,200,0,14.533,2.05917,4.19,52826,2.866667,5.500000,5.933333,2.866667,5.500000,5.933333,2951177.000000,916796.000000,130670.703125,8221.033203,1614.933350,221.533340
52:53:23,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,2.004,6342.36,13.60,13.83,15.16,844.03,846.21,196.649994,27.92,1.0260,200,0,14.535,2.05712,4.19,52832,3.133333,5.400000,6.100000,3.133333,5.400000,6.100000,2951819.000000,916993.750000,130698.664063,8223.766602,1616.033325,221.533340
52:53:53,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,2.004,6343.36,13.60,13.81,15.19,844.10,846.08,193.516663,28.41,1.0259,200,0,14.533,2.05888,4.19,52838,4.400000,5.533333,6.200000,4.400000,5.533333,6.200000,2952475.250000,917202.000000,130722.335938,8224.900391,1616.699951,222.166672
52:54:23,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,2.005,6344.36,13.61,13.85,15.14,844.05,846.10,195.666672,28.76,1.0258,200,0,14.532,2.05243,4.19,52844,4.633333,5.600000,5.866667,4.633333,5.600000,5.866667,2953186.250000,917424.437500,130750.398438,8226.000000,1616.933350,222.399994
52:54:53,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,2.006,6345.37,13.61,13.81,15.19,844.13,846.10,193.733337,27.79,1.0259,200,0,14.535,2.06299,4.19,52850,2.900000,5.233333,5.233333,2.900000,5.233333,5.233333,2953784.500000,917612.250000,130777.132813,8228.433594,1616.933350,222.399994
52:55:23,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,2.006,6346.37,13.61,13.81,15.18,844.05,846.05,193.116669,27.77,1.0258,200,0,14.534,2.06299,4.19,52856,3.866667,6.166667,6.166667,3.866667,6.166667,6.166667,2954461.250000,917823.312500,130814.796875,8229.299805,1616.933350,222.399994
52:55:53,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,2.004,6347.37,13.61,13.81,15.19,844.02,846.20,194.250000,27.67,1.0260,200,0,14.532,2.05653,4.19,52862,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,2955161.250000,918042.562500,130846.929688,8231.066406,1616.933350,222.399994
52:56:23,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,2.005,6348.37,13.62,13.82,15.20,843.94,846.15,193.750000,27.94,1.0259,200,0,14.534,2.05126,4.19,52867,5.300000,7.800000,7.800000,5.300000,7.800000,7.800000,2955941.250000,918292.937500,130896.601563,8232.166992,1616.933350,222.399994
52:56:53,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,2.004,6349.37,13.63,13.77,15.20,844.12,846.33,193.516663,28.60,1.0260,200,0,14.533,2.04629,4.19,52873,5.500000,8.600000,8.600000,5.500000,8.600000,8.600000,2956723.750000,918542.937500,130941.070313,8235.433594,1616.933350,222.399994
52:57:23,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,2.004,6350.38,13.63,13.78,15.20,844.10,846.30,192.383331,28.20,1.0260,200,0,14.534,2.05419,4.19,52878,4.833333,7.600000,8.133333,4.833333,7.600000,8.133333,2957485.250000,918789.687500,130976.867188,8240.833008,1616.933350,222.399994
52:57:53,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,2.005,6351.38,13.64,13.78,15.23,844.07,846.23,193.733337,28.00,1.0259,200,0,14.533,2.04951,4.19,52884,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,2958276.000000,919040.312500,131002.429688,8243.333008,1616.933350,222.399994
52:58:23,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,2.004,6352.38,13.63,13.75,15.20,844.10,846.28,192.416672,28.32,1.0260,200,0,14.533,2.05976,4.19,52889,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,2958899.750000,919233.750000,131027.000000,8244.566406,1616.933350,222.399994
52:58:53,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,2.004,6353.38,13.63,13.74,15.21,844.10,846.17,193.649994,28.76,1.0258,200,0,14.533,2.06210,4.19,52894,3.600000,6.733333,6.733333,3.600000,6.733333,6.733333,2959580.750000,919452.437500,131074.093750,8247.133789,1616.933350,222.399994
52:59:23,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,2.004,6354.38,13.64,13.77,15.20,844.02,846.28,196.750000,28.92,1.0259,200,0,14.533,2.06122,4.19,52899,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,2960281.500000,919672.437500,131104.203125,8248.500000,1616.966675,222.433334
52:59:53,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,2.003,6355.38,13.64,13.76,15.20,843.97,846.35,195.616669,29.10,1.0260,200,0,14.533,2.04863,4.19,52905,2.833333,4.200000,5.166667,2.833333,4.200000,5.166667,2960821.250000,919846.375000,131131.328125,8249.500000,1617.800049,223.266663
53:00:23,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,2.004,6356.39,13.64,13.74,15.24,844.05,846.33,195.566666,29.22,1.0260,200,0,14.533,2.05976,4.19,52909,3.533333,5.866667,7.000000,3.533333,5.866667,7.000000,2961437.000000,920046.750000,131168.468750,8252.733398,1618.900024,223.633331
53:00:53,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,2.003,6357.39,13.64,13.70,15.23,843.99,846.35,194.066666,28.78,1.0260,200,0,14.532,2.05477,4.19,52914,3.000000,5.466667,6.533333,3.000000,5.466667,6.533333,2962024.750000,920232.812500,131198.031250,8257.266602,1620.400024,224.133331
53:01:23,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,2.002,6358.39,13.64,13.73,15.26,844.02,846.38,195.899994,28.48,1.0261,200,0,14.533,2.04775,4.19,52919,4.900000,7.600000,8.833333,4.900000,7.600000,8.833333,2962783.000000,920471.875000,131240.734375,8260.733398,1621.500000,224.133331
53:01:53,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,2.002,6359.39,13.64,13.71,15.23,844.02,846.48,195.433334,29.31,1.0261,200,0,14.532,2.05712,4.19,52924,2.833333,5.166667,5.566667,2.833333,5.166667,5.566667,2963352.500000,920657.312500,131270.859375,8261.500000,1622.133301,224.133331
53:02:23,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,2.002,6360.39,13.65,13.69,15.22,844.17,846.45,195.433334,28.80,1.0261,200,0,14.533,2.04600,4.19,52928,2.333333,4.133333,4.266667,2.333333,4.133333,4.266667,2963872.000000,920822.312500,131297.328125,8263.966797,1622.266724,224.133331
53:02:53,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,2.004,6361.39,13.65,13.70,15.20,844.10,846.58,196.100006,28.52,1.0263,200,0,14.531,2.06357,4.19,52933,3.400000,6.133333,6.766667,3.400000,6.133333,6.766667,2964567.500000,921037.187500,131331.500000,8268.599609,1623.033325,224.133331
53:03:23,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,2.004,6362.39,13.64,13.68,15.26,843.99,846.38,196.883331,28.28,1.0261,200,0,14.531,2.05888,4.19,52937,5.266667,7.000000,8.133333,5.266667,7.000000,8.133333,2965390.500000,921296.250000,131367.328125,8271.900391,1624.066650,224.133331
53:03:53,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,2.002,6363.39,13.65,13.69,15.22,843.99,846.60,196.149994,28.44,1.0263,200,0,14.532,2.04512,4.19,52942,3.366667,5.533333,6.433333,3.366667,5.533333,6.433333,2966014.250000,921494.937500,131405.265625,8273.533203,1625.400024,224.766663
53:04:23,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,2.002,6364.39,13.64,13.65,15.22,843.97,846.54,195.116669,29.16,1.0262,200,0,14.531,2.05243,4.19,52946,3.400000,5.766667,5.866667,3.400000,5.766667,5.866667,2966681.000000,921700.562500,131441.828125,8274.433594,1625.633301,225.000000
53:04:53,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,2.003,6365.39,13.64,13.65,15.22,844.05,846.51,194.983337,28.87,1.0262,200,0,14.532,2.05712,4.19,52950,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,2967316.500000,921903.937500,131483.937500,8275.500000,1625.633301,225.000000
53:05:23,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,2.002,6366.39,13.65,13.60,15.22,844.10,846.53,195.550003,28.64,1.0262,200,0,14.532,2.05272,4.19,52954,3.266667,6.100000,7.300000,3.266667,6.100000,7.300000,2967964.750000,922110.812500,131519.796875,8277.700195,1626.933350,225.000000
53:05:53,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,2.002,6367.39,13.64,13.61,15.20,844.07,846.54,197.149994,28.25,1.0263,200,0,14.531,2.05565,4.19,52958,4.133333,6.600000,7.900000,4.133333,6.600000,7.900000,2968703.500000,922338.250000,131559.859375,8280.666992,1628.233276,225.000000
53:06:23,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,2.001,6368.39,13.63,13.63,15.22,844.07,846.54,194.649994,28.35,1.0263,200,0,14.534,2.04892,4.19,52962,3.000000,5.000000,5.700000,3.000000,5.000000,5.700000,2969356.750000,922526.312500,131589.265625,8283.133789,1628.933350,225.000000
53:06:53,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,2.003,6369.39,13.64,13.59,15.22,844.07,846.54,193.116669,28.85,1.0262,200,0,14.529,2.05477,4.19,52966,5.100000,6.666667,7.100000,5.100000,6.666667,7.100000,2970132.250000,922766.562500,131625.906250,8285.400391,1629.500000,225.000000
53:07:23,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,2.002,6370.39,13.64,13.59,15.27,844.07,846.54,194.449997,28.86,1.0262,200,0,14.531,2.06299,4.19,52970,6.666667,8.166667,8.500000,6.666667,8.166667,8.500000,2971103.000000,923077.062500,131662.093750,8286.333008,1629.966675,225.000000
53:07:53,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,2.002,6371.39,13.64,13.59,15.22,844.02,846.51,195.133331,28.61,1.0262,200,0,14.530,2.05770,4.19,52974,7.966667,9.700000,9.700000,7.966667,9.700000,9.700000,2972291.250000,923440.187500,131700.437500,8287.599609,1629.966675,225.000000
53:08:23,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,2.003,6372.39,13.65,13.59,15.23,843.91,846.63,195.483337,29.51,1.0263,200,0,14.530,2.05272,4.19,52978,4.366667,6.066667,6.266667,4.366667,6.066667,6.266667,2973061.750000,923678.062500,131723.468750,8288.700195,1630.066650,225.000000
53:08:53,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,2.002,6373.39,13.63,13.52,15.23,843.97,846.69,193.866669,29.16,1.0264,200,0,14.530,2.04279,4.19,52981,5.233333,6.066667,7.033333,5.233333,6.066667,7.033333,2973841.750000,923926.000000,131754.093750,8290.799805,1631.433350,225.600006
53:09:23,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,2.002,6374.39,13.63,13.56,15.16,844.02,846.64,195.750000,29.37,1.0264,200,0,14.530,2.05565,4.19,52985,7.733333,9.266666,10.800000,7.733333,9.266666,10.800000,2974918.750000,924267.375000,131799.203125,8294.066406,1633.233276,225.866669
53:09:53,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,2.002,6375.39,13.63,13.53,15.19,844.12,846.66,195.016663,29.44,1.0264,200,0,14.530,2.06387,4.19,52989,6.666667,9.966666,10.666667,6.666667,9.966666,10.666667,2975968.750000,924593.562500,131857.765625,8295.833008,1634.133301,225.866669
53:10:23,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,2.000,6376.39,13.61,13.54,15.19,844.13,846.64,196.366669,29.72,1.0264,200,0,14.528,2.05858,4.19,52992,6.166667,7.933333,8.000000,6.166667,7.933333,8.000000,2976906.250000,924882.000000,131892.265625,8296.566406,1634.300049,225.866669
53:10:53,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,2.001,6377.39,13.61,13.51,15.20,844.10,846.67,196.199997,29.78,1.0264,200,0,14.530,2.05858,4.19,52995,5.900000,9.266666,9.266666,5.900000,9.266666,9.266666,2977843.500000,925168.250000,131933.265625,8298.400391,1634.300049,225.866669
53:11:23,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,2.002,6378.39,13.62,13.44,15.19,844.10,846.67,195.600006,29.62,1.0264,200,0,14.529,2.05477,4.19,52999,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,2978761.500000,925460.250000,131966.406250,8300.799805,1634.300049,225.866669
53:11:53,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,2.002,6379.39,13.59,13.44,15.17,844.05,846.75,193.600006,28.83,1.0267,200,0,14.530,2.05682,4.19,53002,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,2979531.250000,925705.000000,131997.500000,8302.099609,1634.300049,225.866669
53:12:23,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,2.000,6380.39,13.59,13.45,15.17,844.05,846.80,194.466660,29.38,1.0267,200,0,14.529,2.04921,4.19,53005,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,2980196.000000,925916.125000,132024.765625,8305.733398,1634.300049,225.866669
53:12:53,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,2.001,6381.38,13.58,13.49,15.13,844.03,846.62,196.866669,29.30,1.0265,200,0,14.530,2.04337,4.19,53009,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,2980969.000000,926155.250000,132062.437500,8308.200195,1634.300049,225.866669
53:13:23,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,2.001,6382.38,13.57,13.40,15.13,843.91,846.62,196.583328,28.92,1.0266,200,0,14.529,2.05126,4.19,53012,5.933333,9.833333,9.933333,5.933333,9.833333,9.933333,2981931.250000,926449.687500,132119.406250,8310.533203,1634.533325,225.866669
53:13:53,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,2.000,6383.38,13.55,13.42,15.13,843.99,846.73,193.383331,29.31,1.0268,200,0,14.529,2.06240,4.19,53015,5.233333,7.933333,8.733334,5.233333,7.933333,8.733334,2982768.000000,926705.625000,132162.359375,8314.033203,1635.166626,225.866669
53:14:23,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,2.002,6384.38,13.54,13.36,15.14,844.04,846.83,194.649994,29.34,1.0269,200,0,14.522,2.05507,4.12,53004,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,2983615.750000,926973.062500,132205.000000,8314.733398,1635.166626,225.866669
53:14:53,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.998,6385.38,13.54,13.20,15.09,844.07,846.90,194.483337,29.54,1.0270,200,0,14.520,2.05682,4.11,52989,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,2984415.500000,927218.375000,132238.703125,8316.933594,1635.166626,225.866669
53:15:23,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.998,6386.38,13.52,13.00,15.09,844.07,847.20,192.366669,29.05,1.0275,200,0,14.518,2.04688,4.12,52974,5.433333,7.200000,7.333333,5.433333,7.200000,7.333333,2985204.000000,927466.125000,132277.031250,8318.799805,1635.333374,225.866669
53:15:53,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.997,6387.37,13.48,12.85,15.06,844.07,847.37,194.133331,29.77,1.0278,200,0,14.517,2.04658,4.11,52959,6.600000,9.833333,10.200000,6.600000,9.833333,10.200000,2986195.750000,927777.562500,132331.937500,8323.133789,1636.033325,225.866669
53:16:23,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.996,6388.37,13.46,12.76,15.06,844.03,847.47,193.866669,29.44,1.0280,200,0,14.517,2.04717,4.11,52943,5.700000,8.966666,8.966666,5.700000,8.966666,8.966666,2987073.000000,928057.437500,132381.140625,8325.500000,1636.033325,225.866669
53:16:53,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.996,6389.36,13.43,12.68,15.05,844.04,847.59,194.083328,29.63,1.0282,200,0,14.513,2.03958,4.10,52928,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,2987861.750000,928307.312500,132413.562500,8328.166992,1636.033325,225.866669
53:17:23,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.994,6390.36,13.41,12.62,14.99,844.12,847.70,191.866669,29.68,1.0284,200,0,14.512,2.05360,4.11,52913,3.933333,6.233333,6.266667,3.933333,6.233333,6.266667,2988536.500000,928520.375000,132448.968750,8331.166992,1636.333374,225.866669
53:17:53,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.994,6391.36,13.37,12.50,14.93,843.86,847.62,194.600006,29.22,1.0285,200,0,14.511,2.04775,4.11,52898,3.866667,6.433333,7.033333,3.866667,6.433333,7.033333,2989247.750000,928738.250000,132482.500000,8334.766602,1637.133301,225.866669
53:18:23,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.992,6392.35,13.34,12.42,14.94,844.03,847.74,195.333328,29.24,1.0288,200,0,14.509,2.03638,4.11,52883,5.733333,8.266666,8.666667,5.733333,8.266666,8.666667,2990093.750000,929008.937500,132523.531250,8337.633789,1637.766724,225.866669
53:18:53,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.992,6393.35,13.31,12.35,14.90,844.06,847.76,195.333328,29.25,1.0289,200,0,14.510,2.04688,4.10,52868,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,2990800.750000,929235.875000,132555.734375,8338.033203,1637.766724,225.866669
53:19:23,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.990,6394.35,13.29,12.31,14.81,844.09,847.90,191.533340,29.42,1.0291,200,0,14.508,2.05360,4.10,52852,5.000000,7.600000,8.866667,5.000000,7.600000,8.866667,2991557.250000,929471.125000,132595.531250,8341.833008,1638.599976,226.699997
53:19:53,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.991,6395.34,13.24,12.23,14.85,844.02,847.81,194.916672,29.41,1.0292,200,0,14.507,2.05214,4.10,52837,5.000000,7.633333,8.000000,5.000000,7.633333,8.000000,2992296.750000,929699.250000,132629.968750,8346.266602,1639.333374,226.733337
53:20:23,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.990,6396.34,13.21,12.17,14.82,843.89,847.94,193.916672,29.32,1.0295,200,0,14.507,2.04717,4.10,52822,3.933333,5.700000,6.000000,3.933333,5.700000,6.000000,2992940.500000,929900.312500,132657.296875,8347.933594,1640.000000,226.733337
53:20:53,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.986,6397.33,13.19,12.12,14.77,843.93,847.89,194.283340,29.47,1.0295,200,0,14.507,2.05243,4.10,52807,2.633333,4.966667,5.400000,2.633333,4.966667,5.400000,2993501.000000,930075.062500,132687.828125,8349.033203,1640.366699,226.733337
53:21:23,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.991,6398.33,13.17,12.11,14.71,843.93,847.87,191.866669,29.42,1.0296,200,0,14.505,2.04600,4.10,52792,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,2994145.250000,930277.375000,132715.671875,8349.033203,1640.366699,226.733337
53:21:53,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.982,6399.32,13.13,12.07,14.73,843.94,847.93,192.649994,29.32,1.0298,198,0,14.507,2.03376,4.10,52777,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,2994861.750000,930499.875000,132747.593750,8349.833008,1640.366699,226.733337
53:22:23,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.994,6400.32,13.10,12.00,14.69,843.86,848.04,195.016663,29.81,1.0300,198,0,14.571,2.05917,4.10,52761,4.466667,6.600000,7.166667,4.466667,6.600000,7.166667,2995610.250000,930728.562500,132784.140625,8351.000000,1640.966675,226.733337
53:22:53,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,2.001,6401.32,13.09,11.96,14.68,844.05,848.07,196.016663,30.61,1.0300,198,0,14.569,2.05214,4.09,52746,3.200000,6.400000,7.700000,3.200000,6.400000,7.700000,2996281.000000,930944.375000,132826.062500,8354.133789,1642.000000,226.733337
53:23:23,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.996,6402.31,13.06,11.92,14.66,843.93,848.05,195.266663,30.89,1.0301,198,0,14.568,2.04658,4.09,52731,3.066667,5.866667,6.600000,3.066667,5.866667,6.600000,2996934.250000,931152.125000,132857.828125,8356.466797,1643.000000,226.733337
53:23:53,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.996,6403.31,13.03,11.91,14.61,843.96,848.16,194.583328,31.27,1.0303,198,0,14.569,2.06475,4.09,52716,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,2997677.500000,931378.937500,132886.062500,8357.533203,1643.000000,226.733337
53:24:23,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.995,6404.31,13.01,11.84,14.60,843.91,848.16,196.199997,31.57,1.0304,198,0,14.566,2.04542,4.09,52700,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,2998456.500000,931619.000000,132937.500000,8360.466797,1643.000000,226.733337
53:24:53,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.995,6405.30,12.98,11.78,14.58,843.91,848.09,193.850006,31.70,1.0304,198,0,14.568,2.04162,4.09,52685,5.600000,9.900000,9.900000,5.600000,9.900000,9.900000,2999383.250000,931905.562500,132995.062500,8362.200195,1643.000000,226.733337
53:25:23,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.995,6406.30,12.95,11.77,14.54,844.02,848.12,196.016663,31.71,1.0305,198,0,14.567,2.06093,4.09,52670,6.033333,9.433333,9.433333,6.033333,9.433333,9.433333,3000331.750000,932201.062500,133046.734375,8363.466797,1643.000000,226.733337
53:25:53,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.989,6407.29,12.93,11.73,14.51,843.98,848.20,195.583328,31.62,1.0307,198,0,14.565,2.05272,4.08,52654,6.866667,10.433333,11.133333,6.866667,10.433333,11.133333,3001283.000000,932501.000000,133101.500000,8369.366211,1643.566650,226.733337
53:26:23,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.994,6408.29,12.87,11.70,14.52,843.96,848.14,195.300003,31.68,1.0309,198,0,14.566,2.05595,4.09,52639,6.266667,9.500000,10.000000,6.266667,9.500000,10.000000,3002222.750000,932797.875000,133153.031250,8373.533203,1644.666626,226.733337
53:26:53,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.993,6409.29,12.86,11.65,14.48,844.07,848.19,195.033340,31.63,1.0310,198,0,14.566,2.05888,4.08,52624,5.666667,7.566667,8.833333,5.666667,7.566667,8.833333,3003063.750000,933066.062500,133196.468750,8375.799805,1645.533325,226.866669
53:27:23,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.992,6410.28,12.83,11.63,14.43,843.94,848.15,196.316666,31.71,1.0310,198,0,14.566,2.04892,4.09,52609,6.000000,7.666667,9.266666,6.000000,7.666667,9.266666,3003951.500000,933344.812500,133230.000000,8379.099609,1646.500000,227.633331
53:27:53,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.988,6411.28,12.78,11.60,14.43,844.01,848.21,193.166672,31.51,1.0313,198,0,14.565,2.05272,4.09,52594,4.600000,6.766667,7.000000,4.600000,6.766667,7.000000,3004718.500000,933590.812500,133268.640625,8380.366211,1646.866699,227.633331
53:28:23,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.990,6412.27,12.75,11.59,14.38,844.09,848.21,194.666672,31.62,1.0314,198,0,14.564,2.05097,4.08,52578,4.466667,7.300000,7.733333,4.466667,7.300000,7.733333,3005478.250000,933834.125000,133307.203125,8382.566406,1647.333374,227.633331
53:28:53,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.991,6413.27,12.72,11.54,14.34,844.02,848.17,192.783340,31.55,1.0315,198,0,14.564,2.04512,4.08,52563,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,3006368.500000,934116.750000,133342.328125,8384.266602,1647.333374,227.633331
53:29:23,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.986,6414.27,12.70,11.50,14.31,844.07,848.22,194.583328,31.50,1.0316,198,0,14.563,2.05653,4.08,52548,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,3007288.750000,934407.875000,133384.906250,8386.000000,1647.333374,227.633331
53:29:53,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.986,6415.26,12.65,11.50,14.27,844.19,848.08,195.149994,31.65,1.0316,197,0,14.564,2.04483,4.08,52532,5.966667,9.300000,9.300000,5.966667,9.300000,9.300000,3008227.750000,934702.000000,133431.640625,8388.233398,1647.333374,227.633331
53:30:23,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.995,6416.26,12.64,11.66,14.25,844.08,847.95,196.083328,31.82,1.0315,197,0,14.606,2.04892,4.19,52546,6.366667,9.933333,9.933333,6.366667,9.933333,9.933333,3009228.750000,935018.937500,133480.828125,8391.533203,1647.333374,227.633331
53:30:53,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,1.995,6417.25,12.62,11.91,14.24,844.07,847.62,196.949997,32.33,1.0311,197,0,14.611,2.05829,4.19,52559,8.566667,12.833333,13.300000,8.566667,12.833333,13.300000,3010473.250000,935412.437500,133543.593750,8396.299805,1648.233276,227.633331
53:31:23,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.998,6418.25,12.61,12.11,14.22,844.01,847.38,196.383331,32.60,1.0308,197,0,14.612,2.06269,4.19,52572,9.400000,15.000000,17.233334,9.400000,15.000000,17.233334,3011820.500000,935840.625000,133621.828125,8403.533203,1651.199951,228.466660
53:31:53,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.998,6419.25,12.60,12.26,14.24,844.12,847.02,194.250000,32.70,1.0304,197,0,14.613,2.06034,4.19,52584,10.500000,15.000000,16.366667,10.500000,15.000000,16.366667,3013282.500000,936296.062500,133701.234375,8408.333008,1652.900024,228.500000
53:32:23,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.996,6420.24,12.61,12.35,14.20,843.98,846.87,195.550003,32.51,1.0302,197,0,14.616,2.05302,4.19,52595,11.333333,18.733334,19.966667,11.333333,18.733334,19.966667,3014901.250000,936790.562500,133792.968750,8416.500000,1654.066650,228.500000
53:32:53,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,1.998,6421.24,12.59,12.45,14.23,844.04,846.72,193.716660,32.04,1.0301,197,0,14.617,2.06445,4.19,52606,10.500000,17.500000,18.266666,10.500000,17.500000,18.266666,3016448.750000,937265.750000,133881.796875,8423.099609,1655.000000,228.500000
53:33:23,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,1.999,6422.24,12.59,12.56,14.20,844.12,846.72,194.466660,31.66,1.0302,197,0,14.615,2.06886,4.19,52617,9.800000,14.433333,15.566667,9.800000,14.433333,15.566667,3017828.000000,937696.562500,133964.796875,8427.299805,1655.733276,228.500000
53:33:53,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,1.999,6423.23,12.59,12.60,14.16,843.99,846.51,195.100006,31.63,1.0299,197,0,14.619,2.05858,4.19,52627,11.733334,15.600000,15.833333,11.733334,15.600000,15.833333,3019337.250000,938174.000000,134031.765625,8431.766602,1656.366699,228.500000
53:34:23,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,1.999,6424.23,12.57,12.67,14.18,843.94,846.36,190.916672,31.43,1.0298,197,0,14.620,2.06563,4.19,52637,10.400000,14.733334,14.966666,10.400000,14.733334,14.966666,3020786.500000,938635.437500,134103.906250,8433.633789,1656.866699,228.500000
53:34:53,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,1.999,6425.23,12.58,12.69,14.20,844.02,846.35,196.850006,31.27,1.0298,197,0,14.619,2.05946,4.19,52647,11.766666,16.166666,16.166666,11.766666,16.166666,16.166666,3022301.000000,939120.937500,134166.828125,8438.700195,1656.866699,228.500000
53:35:23,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,1.999,6426.23,12.57,12.72,14.19,844.02,846.18,194.683334,31.27,1.0296,197,0,14.620,2.06651,4.19,52656,11.000000,14.066667,14.066667,11.000000,14.066667,14.066667,3023782.250000,939588.062500,134214.031250,8440.566406,1656.866699,228.500000
53:35:53,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,1.999,6427.22,12.54,12.72,14.19,843.89,846.28,195.033340,31.01,1.0299,197,0,14.617,2.05243,4.19,52666,12.633333,16.466667,16.466667,12.633333,16.466667,16.466667,3025394.750000,940093.312500,134283.640625,8444.266602,1656.866699,228.500000
53:36:23,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,2.000,6428.22,12.54,12.77,14.14,844.02,846.15,195.133331,31.06,1.0297,197,0,14.617,2.06181,4.19,52675,13.566667,17.433332,18.766666,13.566667,17.433332,18.766666,3027180.750000,940649.187500,134353.703125,8446.233398,1658.533325,229.300003
53:36:53,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,2.000,6429.22,12.53,12.75,14.10,843.95,846.13,195.516663,31.08,1.0297,197,0,14.620,2.06034,4.19,52684,13.366667,19.900000,20.100000,13.366667,19.900000,20.100000,3028969.500000,941212.437500,134450.640625,8449.033203,1658.966675,229.366669
53:37:23,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,1.999,6430.22,12.51,12.79,14.13,844.00,846.13,195.199997,31.11,1.0298,197,0,14.621,2.06563,4.19,52693,11.666667,16.233334,17.166666,11.666667,16.233334,17.166666,3030492.000000,941696.687500,134527.500000,8452.200195,1659.733276,230.133331
53:37:53,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,1.998,6431.21,12.51,12.75,14.13,843.90,846.11,195.166672,31.15,1.0298,197,0,14.619,2.06240,4.19,52701,9.133333,13.766666,14.033334,9.133333,13.766666,14.033334,3031828.000000,942110.687500,134591.406250,8456.466797,1660.366699,230.300003
53:38:23,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.998,6432.21,12.51,12.74,14.10,843.95,846.06,195.166672,31.46,1.0297,197,0,14.619,2.06328,4.19,52710,9.000000,12.266666,14.533334,9.000000,12.266666,14.533334,3033079.250000,942500.562500,134642.265625,8461.133789,1664.033325,231.100006
53:38:53,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.998,6433.21,12.49,12.77,14.07,843.96,846.16,195.050003,31.86,1.0299,197,0,14.620,2.05858,4.19,52718,10.033334,15.700000,16.766666,10.033334,15.700000,16.766666,3034527.000000,942951.062500,134714.734375,8466.733398,1665.666626,231.100006
53:39:23,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.998,6434.20,12.48,12.74,14.06,843.98,846.12,196.100006,32.12,1.0298,197,0,14.621,2.05331,4.19,52726,9.933333,14.866667,16.500000,9.933333,14.866667,16.500000,3035965.750000,943400.562500,134778.593750,8471.766602,1668.400024,231.100006
53:39:53,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.997,6435.20,12.46,12.74,14.09,843.86,846.15,194.666672,32.25,1.0299,197,0,14.621,2.04658,4.19,52734,10.333333,14.466666,14.833333,10.333333,14.466666,14.833333,3037382.500000,943836.562500,134847.234375,8473.700195,1669.199951,231.100006
53:40:23,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.997,6436.20,12.44,12.72,14.05,843.96,846.10,197.350006,32.22,1.0299,197,0,14.620,2.05858,4.19,52742,12.366667,16.866667,17.133333,12.366667,16.866667,17.133333,3038960.750000,944336.625000,134930.171875,8476.933594,1669.599976,231.100006
53:40:53,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.996,6437.19,12.44,12.70,14.04,844.02,846.05,195.000000,32.17,1.0299,197,0,14.619,2.05770,4.19,52750,9.100000,15.566667,15.566667,9.100000,15.566667,15.566667,3040303.000000,944759.375000,135018.796875,8479.566406,1669.599976,231.100006
53:41:23,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.996,6438.19,12.42,12.67,14.02,844.07,846.13,189.983337,32.26,1.0301,197,0,14.620,2.05653,4.19,52757,9.666667,14.266666,14.266666,9.666667,14.266666,14.266666,3041649.750000,945186.687500,135081.640625,8482.900391,1669.599976,231.100006
53:41:53,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.996,6439.18,12.40,12.65,14.02,843.97,846.11,195.616669,32.98,1.0301,197,0,14.617,2.06210,4.19,52765,9.333333,11.700000,11.900000,9.333333,11.700000,11.900000,3042914.250000,945581.750000,135126.359375,8485.166992,1670.166626,231.100006
53:42:23,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.995,6440.18,12.38,12.61,13.98,843.98,846.26,193.800003,33.00,1.0303,197,0,14.616,2.06152,4.19,52772,9.300000,13.433333,14.033334,9.300000,13.433333,14.033334,3044181.250000,945985.625000,135178.531250,8489.266602,1670.866699,231.100006
53:42:53,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.995,6441.18,12.35,12.57,13.95,843.91,846.04,197.199997,33.19,1.0301,197,0,14.617,2.05595,4.19,52779,9.900000,15.400000,17.200001,9.900000,15.400000,17.200001,3045592.500000,946423.937500,135257.296875,8494.099609,1673.400024,231.100006
53:43:23,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.994,6442.17,12.34,12.55,13.94,843.99,846.19,192.399994,33.31,1.0304,197,0,14.615,2.06005,4.19,52787,9.066667,13.500000,14.266666,9.066667,13.500000,14.266666,3046848.000000,946820.750000,135321.828125,8497.833008,1674.300049,231.100006
53:43:53,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.994,6443.17,12.32,12.54,13.93,843.99,846.20,196.133331,33.38,1.0304,197,0,14.616,2.05682,4.19,52793,6.800000,11.433333,11.800000,6.800000,11.433333,11.800000,3047835.000000,947131.062500,135370.968750,8505.066406,1674.800049,231.100006
53:44:23,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.993,6444.16,12.29,12.52,13.89,844.02,846.21,194.483337,33.61,1.0305,197,0,14.616,2.05390,4.19,52800,9.266666,11.833333,13.266666,9.266666,11.833333,13.266666,3049060.250000,947514.875000,135429.062500,8507.633789,1676.133301,232.433334
53:44:53,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.994,6445.16,12.27,12.46,13.89,844.05,846.26,192.399994,33.38,1.0307,197,0,14.615,2.04863,4.19,52807,8.600000,12.500000,13.266666,8.600000,12.500000,13.266666,3050263.750000,947892.187500,135489.671875,8510.799805,1677.000000,232.866669
53:45:23,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.994,6446.16,12.25,12.44,13.89,844.00,846.14,191.233337,33.51,1.0306,197,0,14.615,2.05390,4.19,52813,8.066667,12.300000,13.233334,8.066667,12.300000,13.233334,3051392.500000,948253.187500,135537.265625,8515.233398,1678.433350,233.866669
53:45:53,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.994,6447.15,12.21,12.42,13.83,844.01,846.20,191.983337,33.26,1.0309,197,0,14.615,2.05741,4.19,52820,8.466666,11.466666,12.266666,8.466666,11.466666,12.266666,3052504.750000,948605.562500,135583.093750,8518.466797,1679.133301,234.566666
53:46:23,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.993,6448.15,12.19,12.38,13.82,843.86,846.10,193.216660,33.27,1.0308,197,0,14.614,2.05360,4.19,52826,8.900000,12.666667,13.800000,8.900000,12.666667,13.800000,3053739.750000,948983.812500,135631.140625,8523.500000,1680.766724,234.566666
53:46:53,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.993,6449.14,12.16,12.36,13.80,843.99,846.20,193.333328,33.98,1.0310,197,0,14.614,2.05829,4.19,52832,9.433333,12.800000,14.900000,9.433333,12.800000,14.900000,3055044.250000,949383.062500,135691.765625,8530.533203,1684.166626,234.566666
53:47:23,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.990,6450.14,12.13,12.36,13.76,843.98,846.08,192.666672,33.94,1.0310,197,0,14.613,2.04775,4.19,52838,10.000000,13.600000,14.933333,10.000000,13.600000,14.933333,3056419.000000,949811.687500,135750.296875,8535.966797,1685.633301,235.300003
53:47:53,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.990,6451.14,12.09,12.34,13.74,843.93,846.14,191.266663,33.99,1.0312,197,0,14.611,2.05800,4.19,52844,9.800000,14.300000,15.133333,9.800000,14.300000,15.133333,3057758.250000,950229.937500,135808.640625,8538.500000,1686.766724,235.300003
53:48:23,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.989,6452.13,12.07,12.29,13.68,843.96,846.14,193.816666,34.07,1.0313,197,0,14.612,2.05507,4.19,52850,9.833333,13.333333,13.800000,9.833333,13.333333,13.800000,3059079.250000,950650.250000,135866.062500,8540.066406,1687.433350,235.300003
53:48:53,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.988,6453.13,12.05,12.25,13.69,844.04,846.28,191.616669,34.01,1.0315,197,0,14.610,2.05917,4.19,52856,8.533334,11.533334,12.066667,8.533334,11.533334,12.066667,3060256.500000,951019.875000,135912.937500,8543.533203,1688.000000,235.300003
53:49:23,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.986,6454.12,12.02,12.22,13.63,844.02,846.15,193.866669,33.94,1.0315,195,0,14.610,2.03958,4.19,52862,7.733333,11.700000,13.200000,7.733333,11.700000,13.200000,3061349.750000,951356.875000,135970.593750,8547.966797,1689.633301,235.300003
53:49:53,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.998,6455.12,11.99,12.21,13.65,844.06,846.24,195.766663,34.07,1.0317,195,0,14.673,2.06269,4.19,52867,8.466666,10.766666,13.133333,8.466666,10.766666,13.133333,3062433.750000,951695.687500,136020.437500,8553.000000,1692.500000,235.300003
53:50:23,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.998,6456.12,11.97,12.19,13.58,844.06,846.29,195.166672,34.25,1.0318,195,0,14.674,2.06064,4.19,52873,8.633333,11.866667,12.000000,8.633333,11.866667,12.000000,3063602.750000,952057.937500,136072.828125,8554.866211,1692.900024,235.300003
53:50:53,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.998,6457.11,11.95,12.11,13.57,844.06,846.25,189.183334,34.27,1.0318,195,0,14.674,2.06387,4.19,52878,6.600000,9.600000,10.300000,6.600000,9.600000,10.300000,3064615.500000,952376.062500,136122.500000,8557.366211,1693.699951,235.300003
53:51:23,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.997,6458.11,11.92,12.10,13.56,844.07,846.48,197.133331,34.63,1.0322,195,0,14.673,2.05829,4.19,52884,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,3065796.250000,952739.062500,136174.468750,8559.233398,1693.699951,235.300003
53:51:53,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.995,6459.11,11.90,12.03,13.51,844.04,846.36,195.683334,34.77,1.0321,195,0,14.673,2.05272,4.19,52889,9.000000,11.366667,11.366667,9.000000,11.366667,11.366667,3066993.750000,953107.187500,136228.906250,8560.033203,1693.699951,235.300003
53:52:23,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.997,6460.10,11.87,12.06,13.48,844.05,846.31,191.566666,34.57,1.0322,195,0,14.673,2.05595,4.19,52894,9.400000,12.000000,12.766666,9.400000,12.000000,12.766666,3068227.250000,953494.375000,136283.968750,8562.599609,1694.466675,235.300003
53:52:53,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.995,6461.10,11.85,12.02,13.48,844.06,846.21,191.966660,34.37,1.0322,195,0,14.673,2.05331,4.19,52899,8.800000,13.200000,13.600000,8.800000,13.200000,13.600000,3069433.500000,953873.750000,136349.328125,8566.233398,1694.900024,235.300003
53:53:23,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.995,6462.09,11.81,11.98,13.41,844.04,846.19,192.283340,34.19,1.0323,195,0,14.673,2.05565,4.19,52904,7.200000,10.466666,10.666667,7.200000,10.466666,10.666667,3070476.250000,954199.125000,136394.296875,8568.700195,1695.066650,235.300003
53:53:53,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.993,6463.09,11.77,11.95,13.42,844.15,846.23,193.600006,33.83,1.0325,195,0,14.671,2.06064,4.19,52909,6.333333,9.733334,10.000000,6.333333,9.733334,10.000000,3071471.250000,954500.687500,136441.734375,8571.700195,1696.333374,235.300003
53:54:23,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.993,6464.09,11.75,11.92,13.39,843.99,846.24,193.550003,33.71,1.0326,195,0,14.670,2.05595,4.19,52913,5.733333,10.566667,11.300000,5.733333,10.566667,11.300000,3072388.000000,954786.937500,136492.859375,8578.133789,1697.133301,235.300003
53:54:53,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.992,6465.08,11.71,11.89,13.34,843.96,846.24,195.566666,34.07,1.0327,195,0,14.670,2.05214,4.19,52918,5.733333,10.166667,11.333333,5.733333,10.166667,11.333333,3073275.000000,955075.875000,136536.531250,8584.133789,1698.533325,235.600006
53:55:23,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.992,6466.08,11.70,11.84,13.31,843.93,846.24,194.899994,34.14,1.0328,195,0,14.670,2.05800,4.19,52923,6.200000,10.400000,11.166667,6.200000,10.400000,11.166667,3074232.500000,955378.187500,136585.562500,8589.299805,1699.366699,236.166672
53:55:53,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.993,6467.07,11.66,11.82,13.32,844.01,846.20,193.750000,34.28,1.0329,195,0,14.670,2.05917,4.19,52927,6.866667,10.200000,10.866667,6.866667,10.200000,10.866667,3075266.500000,955702.687500,136638.531250,8592.966797,1700.533325,236.166672
53:56:23,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.990,6468.07,11.64,11.77,13.27,844.07,846.20,195.916672,34.39,1.0329,194,0,14.670,2.05331,4.19,52932,6.000000,8.766666,9.466666,6.000000,8.766666,9.466666,3076209.250000,955995.562500,136679.562500,8596.400391,1701.900024,236.166672
53:56:53,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.994,6469.07,11.61,11.77,13.23,844.00,846.31,195.383331,34.50,1.0332,194,0,14.703,2.06475,4.19,52936,5.766667,9.466666,10.700000,5.766667,9.466666,10.700000,3077140.750000,956286.000000,136730.703125,8601.333008,1703.433350,236.933334
53:57:23,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.994,6470.06,11.58,11.73,13.19,843.83,846.35,193.433334,34.91,1.0333,194,0,14.703,2.06181,4.19,52940,7.000000,10.600000,10.733334,7.000000,10.600000,10.733334,3078157.500000,956606.812500,136777.859375,8606.833008,1703.533325,237.033340
53:57:53,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.995,6471.06,11.56,11.69,13.20,844.06,846.22,194.300003,35.17,1.0332,194,0,14.702,2.05214,4.19,52944,8.766666,12.700000,12.700000,8.766666,12.700000,12.700000,3079340.000000,956979.250000,136839.062500,8610.700195,1703.533325,237.033340
53:58:23,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.994,6472.06,11.53,11.65,13.15,843.96,846.35,194.333328,35.33,1.0335,194,0,14.700,2.06710,4.19,52949,8.266666,12.066667,12.200000,8.266666,12.066667,12.200000,3080478.750000,957334.125000,136900.031250,8613.266602,1704.000000,237.033340
53:58:53,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.992,6473.05,11.51,11.62,13.18,843.88,846.31,194.616669,35.51,1.0335,194,0,14.697,2.05243,4.19,52953,8.666667,11.900000,12.200000,8.666667,11.900000,12.200000,3081669.250000,957701.187500,136953.328125,8616.933594,1704.400024,237.033340
53:59:23,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.994,6474.05,11.48,11.57,13.11,844.05,846.24,196.166672,35.59,1.0335,194,0,14.700,2.06445,4.19,52957,8.500000,13.100000,14.700000,8.500000,13.100000,14.700000,3082916.750000,958094.812500,137017.203125,8622.599609,1706.099976,237.600006
53:59:53,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.992,6475.04,11.45,11.55,13.11,843.90,846.22,194.716660,35.57,1.0336,194,0,14.696,2.06651,4.19,52961,9.633333,14.666667,16.133333,9.633333,14.666667,16.133333,3084242.250000,958504.375000,137087.031250,8626.933594,1707.599976,238.500000
54:00:23,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.990,6476.04,11.41,11.54,13.09,843.96,846.23,193.866669,35.46,1.0338,194,0,14.700,2.05009,4.19,52965,8.166667,12.866667,13.800000,8.166667,12.866667,13.800000,3085373.500000,958856.937500,137163.828125,8630.700195,1708.599976,239.500000
54:00:53,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.987,6477.04,11.37,11.51,13.01,843.99,846.34,193.250000,35.37,1.0341,194,0,14.699,2.06651,4.19,52968,8.266666,12.366667,12.400000,8.266666,12.366667,12.400000,3086469.250000,959201.312500,137225.406250,8634.500000,1708.733276,239.633331
54:01:23,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.992,6478.03,11.36,11.45,12.98,844.02,846.26,194.899994,35.47,1.0340,194,0,14.699,2.04892,4.19,52972,9.866667,15.866667,17.066668,9.866667,15.866667,17.066668,3087829.250000,959631.187500,137301.296875,8641.233398,1709.733276,240.500000
54:01:53,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.991,6479.03,11.32,11.46,12.98,843.95,846.19,191.533340,35.43,1.0341,194,0,14.699,2.06504,4.19,52976,9.333333,14.766666,15.333333,9.333333,14.766666,15.333333,3089143.000000,960043.750000,137373.734375,8645.700195,1710.566650,240.500000
54:02:23,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.989,6480.02,11.30,11.43,12.93,843.91,846.09,194.866669,35.85,1.0340,193,0,14.696,2.04892,4.19,52979,9.266666,15.066667,15.333333,9.266666,15.066667,15.333333,3090469.500000,960461.625000,137449.531250,8648.400391,1711.133301,240.500000
54:02:53,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.997,6481.02,11.26,11.39,12.90,843.94,846.15,193.783340,35.76,1.0342,193,0,14.731,2.05770,4.19,52983,9.066667,13.966666,14.166667,9.066667,13.966666,14.166667,3091781.500000,960872.812500,137516.140625,8652.599609,1711.733276,240.500000
54:03:23,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.993,6482.02,11.25,11.39,12.88,843.91,846.30,193.716660,35.88,1.0344,193,0,14.729,2.06504,4.19,52986,9.266666,14.866667,15.900000,9.266666,14.866667,15.900000,3093119.250000,961291.062500,137587.328125,8659.133789,1713.400024,240.500000
54:03:53,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.998,6483.01,11.22,11.36,12.85,844.05,846.18,191.149994,36.38,1.0344,193,0,14.730,2.06681,4.19,52990,12.066667,15.633333,15.900000,12.066667,15.633333,15.900000,3094639.000000,961773.437500,137646.937500,8662.433594,1713.733276,240.500000
54:04:23,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.993,6484.01,11.19,11.30,12.79,844.01,846.14,189.333328,36.56,1.0344,193,0,14.730,2.05770,4.19,52993,12.333333,18.433332,19.066668,12.333333,18.433332,19.066668,3096195.250000,962258.000000,137727.500000,8672.466797,1714.800049,240.500000
54:04:53,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.996,6485.00,11.16,11.31,12.81,843.90,846.17,193.333328,36.57,1.0346,193,0,14.726,2.07063,4.19,52997,11.600000,15.300000,15.866667,11.600000,15.300000,15.866667,3097648.500000,962722.000000,137789.359375,8676.766602,1715.500000,240.500000
54:05:23,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.994,6486.00,11.15,11.23,12.80,843.96,846.22,194.750000,36.69,1.0347,193,0,14.728,2.06739,4.19,53000,10.933333,18.766666,19.900000,10.933333,18.766666,19.900000,3099198.500000,963210.812500,137876.171875,8686.533203,1716.966675,240.500000
54:05:53,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.991,6487.00,11.11,11.25,12.76,843.97,846.23,195.716660,36.62,1.0348,193,0,14.727,2.06181,4.19,53003,10.866667,15.666667,16.299999,10.866667,15.666667,16.299999,3100669.000000,963674.125000,137937.937500,8692.766602,1717.433350,240.500000
54:06:23,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.994,6487.99,11.08,11.22,12.73,843.87,846.26,195.483337,36.69,1.0350,193,0,14.727,2.06152,4.19,53006,10.033334,13.766666,14.533334,10.033334,13.766666,14.533334,3102031.750000,964098.000000,137997.406250,8696.733398,1718.199951,240.500000
54:06:53,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.986,6488.99,11.06,11.19,12.68,843.93,846.12,190.883331,36.77,1.0349,193,0,14.725,2.06005,4.19,53009,9.900000,15.666667,16.400000,9.900000,15.666667,16.400000,3103475.500000,964544.875000,138063.734375,8701.599609,1719.166626,241.366669
54:07:23,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.992,6489.98,11.03,11.14,12.69,843.93,846.27,194.750000,36.79,1.0352,193,0,14.727,2.05712,4.19,53012,11.633333,16.400000,16.400000,11.633333,16.400000,16.400000,3104966.750000,965011.750000,138137.765625,8704.966797,1719.166626,241.366669
54:07:53,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.987,6490.98,11.02,11.10,12.66,844.04,846.33,193.266663,36.97,1.0353,193,0,14.722,2.06240,4.12,53012,9.700000,15.766666,16.466667,9.700000,15.766666,16.466667,3106409.250000,965462.437500,138214.062500,8707.166992,1719.800049,242.000000
54:08:23,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.987,6491.98,10.97,10.96,12.63,843.96,846.52,191.983337,37.06,1.0357,192,0,14.719,2.05682,4.12,52996,12.000000,15.966666,16.466667,12.000000,15.966666,16.466667,3108005.250000,965966.812500,138278.062500,8710.466797,1720.533325,242.266663
54:08:53,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.992,6492.97,10.95,10.80,12.61,843.90,846.60,193.266663,37.16,1.0359,192,0,14.750,2.07034,4.11,52981,12.233334,16.333334,18.700001,12.233334,16.333334,18.700001,3109655.750000,966457.625000,138344.703125,8718.099609,1722.599976,243.933334
54:09:23,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.990,6493.97,10.92,10.60,12.57,844.00,846.87,195.066666,37.24,1.0363,192,0,14.747,2.06681,4.11,52966,13.033334,16.033333,16.900000,13.033334,16.033333,16.900000,3111521.750000,966977.062500,138403.968750,8722.366211,1723.500000,243.966660
54:09:53,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.990,6494.97,10.87,10.47,12.54,843.91,846.92,193.416672,37.24,1.0366,192,0,14.744,2.07004,4.10,52951,14.566667,19.033333,19.766666,14.566667,19.033333,19.766666,3113787.750000,967584.437500,138465.593750,8725.133789,1724.533325,243.966660
54:10:23,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.987,6495.96,10.81,10.38,12.49,843.87,847.12,194.283340,37.28,1.0370,192,0,14.745,2.07299,4.11,52936,18.633333,22.633333,23.799999,18.633333,22.633333,23.799999,3116999.500000,968355.375000,138541.828125,8728.200195,1726.199951,243.966660
54:10:53,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.987,6496.96,10.78,10.23,12.44,843.90,847.28,192.766663,37.43,1.0373,190,0,14.741,2.05185,4.10,52920,14.300000,20.066668,22.799999,14.300000,20.066668,22.799999,3119347.500000,968962.687500,138634.468750,8732.900391,1729.566650,243.966660
54:11:23,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.997,6497.95,10.74,10.12,12.43,843.91,847.27,191.133331,37.40,1.0375,190,0,14.809,2.07034,4.10,52905,12.633333,17.833334,18.200001,12.633333,17.833334,18.200001,3120932.000000,969461.062500,138708.593750,8738.533203,1729.666626,243.966660
54:11:53,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.995,6498.95,10.71,10.06,12.40,843.84,847.39,193.583328,37.58,1.0377,190,0,14.808,2.06739,4.10,52890,11.533334,15.833333,16.900000,11.533334,15.833333,16.900000,3122457.500000,969927.250000,138771.671875,8743.733398,1731.266724,243.966660
54:12:23,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.994,6499.95,10.66,9.98,12.31,843.85,847.30,196.833328,37.46,1.0378,190,0,14.806,2.07063,4.10,52874,11.000000,15.633333,16.266666,11.000000,15.633333,16.266666,3123878.750000,970373.187500,138835.968750,8748.533203,1731.766724,244.399994
54:12:53,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.994,6500.94,10.64,9.92,12.31,843.93,847.40,194.333328,37.59,1.0380,190,0,14.808,2.06975,4.09,52859,11.033334,19.133333,19.266666,11.033334,19.133333,19.266666,3125448.000000,970852.125000,138927.531250,8757.966797,1732.133301,244.399994
54:13:23,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.992,6501.94,10.61,9.85,12.25,843.91,847.46,193.699997,37.69,1.0382,190,0,14.806,2.06592,4.10,52843,12.366667,18.233334,19.033333,12.366667,18.233334,19.033333,3127112.000000,971364.250000,139012.171875,8760.866211,1732.900024,244.399994
54:13:53,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.991,6502.93,10.57,9.80,12.25,843.84,847.55,192.983337,37.80,1.0384,190,0,14.804,2.06064,4.09,52828,12.166667,18.066668,18.266666,12.166667,18.066668,18.266666,3128729.250000,971860.750000,139092.265625,8767.000000,1733.000000,244.399994
54:14:23,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.991,6503.93,10.54,9.75,12.19,843.90,847.47,196.716660,37.86,1.0384,190,0,14.805,2.06710,4.10,52813,9.500000,14.533334,14.533334,9.500000,14.533334,14.533334,3130106.750000,972283.312500,139150.531250,8770.666992,1733.000000,244.399994
54:14:53,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.991,6504.93,10.49,9.67,12.14,843.90,847.46,194.666672,38.02,1.0386,190,0,14.803,2.07358,4.09,52797,11.700000,15.933333,16.700001,11.700000,15.933333,16.700001,3131665.250000,972769.750000,139216.203125,8774.433594,1734.000000,244.399994
54:15:23,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.989,6505.92,10.47,9.68,12.14,843.99,847.52,193.350006,38.31,1.0387,189,0,14.803,2.06181,4.09,52782,12.100000,16.033333,16.033333,12.100000,16.033333,16.033333,3133226.500000,973258.000000,139285.671875,8776.799805,1734.000000,244.399994
54:15:53,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.995,6506.92,10.44,9.62,12.10,843.92,847.62,194.416672,38.40,1.0390,189,0,14.838,2.06886,4.09,52766,10.166667,14.833333,15.533334,10.166667,14.833333,15.533334,3134614.500000,973686.687500,139347.265625,8779.433594,1734.533325,244.399994
54:16:23,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.994,6507.91,10.42,9.56,12.07,843.87,847.62,195.800003,38.59,1.0390,189,0,14.836,2.07240,4.09,52751,13.533334,19.333334,20.066668,13.533334,19.333334,20.066668,3136313.750000,974217.062500,139434.000000,8785.166992,1735.199951,244.399994
54:16:53,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.992,6508.91,10.38,9.53,12.02,843.98,847.63,196.183334,38.65,1.0392,189,0,14.837,2.07652,4.09,52736,11.600000,17.166666,18.600000,11.600000,17.166666,18.600000,3137807.250000,974690.125000,139508.234375,8794.533203,1737.066650,244.399994
54:17:23,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.994,6509.91,10.36,9.49,12.02,843.96,847.70,196.216660,38.67,1.0394,189,0,14.836,2.08007,4.09,52720,11.833333,15.700000,15.966666,11.833333,15.700000,15.966666,3139300.250000,975164.375000,139579.734375,8797.133789,1737.466675,244.399994
54:17:53,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.992,6510.90,10.33,9.43,11.99,843.88,847.54,190.199997,38.79,1.0393,189,0,14.835,2.07034,4.09,52705,13.466666,16.833334,16.833334,13.466666,16.833334,16.833334,3140977.750000,975696.437500,139644.968750,8798.233398,1737.466675,244.399994
54:18:23,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.991,6511.90,10.31,9.39,11.98,843.84,847.65,196.516663,38.87,1.0395,189,0,14.836,2.06445,4.09,52689,11.100000,15.600000,16.566668,11.100000,15.600000,16.566668,3142385.750000,976147.625000,139716.640625,8802.333008,1738.333374,244.399994
54:18:53,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.992,6512.90,10.29,9.36,11.91,843.89,847.63,194.483337,38.91,1.0395,189,0,14.833,2.08272,4.09,52674,10.566667,14.766666,14.766666,10.566667,14.766666,14.766666,3143743.250000,976576.875000,139788.859375,8802.666992,1738.333374,244.399994
54:19:23,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.989,6513.89,10.25,9.33,11.93,843.85,847.59,194.883331,39.05,1.0396,188,0,14.833,2.06240,4.09,52659,11.666667,16.133333,16.566668,11.666667,16.133333,16.566668,3145259.750000,977047.312500,139866.437500,8805.200195,1738.333374,244.399994
54:19:53,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.994,6514.89,10.24,9.29,11.89,843.77,847.67,195.816666,39.13,1.0398,188,0,14.866,2.07210,4.08,52643,11.133333,15.200000,15.700000,11.133333,15.200000,15.700000,3146724.250000,977499.687500,139928.593750,8808.533203,1738.833374,244.399994
54:20:23,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.994,6515.88,10.22,9.27,11.85,843.86,847.64,198.250000,39.21,1.0398,188,0,14.865,2.08243,4.08,52628,11.900000,16.633333,16.733334,11.900000,16.633333,16.733334,3148321.250000,977988.312500,140001.000000,8811.799805,1739.199951,244.399994
54:20:53,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.993,6516.88,10.19,9.24,11.83,843.86,847.62,198.516663,39.36,1.0399,188,0,14.871,2.07328,4.08,52613,12.433333,18.233334,18.299999,12.433333,18.233334,18.299999,3150049.750000,978514.875000,140080.140625,8814.200195,1739.266724,244.466660
54:21:23,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.994,6517.88,10.16,9.39,11.84,843.82,847.47,196.183334,39.37,1.0398,188,0,14.874,2.07534,4.19,52626,12.933333,18.766666,19.633333,12.933333,18.766666,19.633333,3151769.250000,979046.562500,140166.703125,8817.066406,1740.066650,245.266663
54:21:53,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.997,6518.87,10.16,9.61,11.82,843.76,847.13,197.583328,39.36,1.0394,188,0,14.878,2.07505,4.19,52638,18.100000,23.400000,24.500000,18.100000,23.400000,24.500000,3154049.500000,979761.875000,140249.296875,8823.166992,1740.833374,245.266663
54:22:23,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.998,6519.87,10.15,9.78,11.80,843.74,846.78,195.583328,39.37,1.0390,188,0,14.880,2.08391,4.19,52649,20.766666,28.166666,29.466667,20.766666,28.166666,29.466667,3156676.750000,980572.375000,140343.531250,8832.766602,1741.566650,245.899994
54:22:53,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.998,6520.87,10.14,9.92,11.82,843.77,846.63,197.116669,39.35,1.0389,188,0,14.882,2.07593,4.19,52659,24.666666,31.966667,32.200001,24.666666,31.966667,32.200001,3159699.750000,981515.437500,140438.765625,8840.866211,1742.000000,246.133331
54:23:23,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,2.000,6521.87,10.15,10.04,11.81,843.71,846.45,198.100006,39.52,1.0386,188,0,14.885,2.07446,4.19,52669,25.400000,33.733334,36.200001,25.400000,33.733334,36.200001,3162752.250000,982466.125000,140569.531250,8851.766602,1744.400024,246.133331
54:23:53,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,2.000,6522.86,10.14,10.14,11.80,843.82,846.30,195.899994,39.65,1.0384,188,0,14.884,2.07770,4.19,52679,24.633333,32.166668,32.599998,24.633333,32.166668,32.599998,3165748.000000,983401.312500,140680.828125,8857.566406,1744.933350,246.133331
54:24:23,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,2.001,6523.86,10.15,10.18,11.79,843.71,846.24,195.433334,39.64,1.0383,188,0,14.884,2.08746,4.19,52688,37.299999,48.033333,49.299999,33.000000,44.400002,49.299999,3170142.750000,984780.375000,140840.593750,8862.866211,1746.233276,246.133331
54:24:53,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,2.000,6524.86,10.14,10.29,11.83,843.82,846.17,197.600006,39.73,1.0383,188,0,14.884,2.07505,4.19,52697,40.466667,52.400002,53.766666,34.666668,47.733334,53.766666,3174861.750000,986261.062500,141031.593750,8873.133789,1747.466675,246.133331
54:25:23,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.999,6525.86,10.14,10.33,11.77,843.74,846.07,197.816666,39.68,1.0381,188,0,14.885,2.07446,4.19,52706,47.099998,61.099998,62.166668,38.233334,52.799999,61.466667,3180251.250000,987942.937500,141235.500000,8889.000000,1749.366699,246.133331
54:25:53,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.999,6526.85,10.14,10.35,11.76,843.84,846.12,196.666672,39.72,1.0382,188,0,14.885,2.08775,4.19,52714,44.133335,61.233334,63.299999,36.433334,52.566666,61.666668,3185475.500000,989575.687500,141478.765625,8903.133789,1751.566650,247.000000
54:26:23,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,2.000,6527.85,10.15,10.37,11.79,843.79,845.96,197.449997,39.71,1.0380,188,0,14.888,2.07564,4.19,52723,39.700001,52.533333,56.799999,34.099998,47.966667,56.799999,3190268.000000,991064.812500,141687.906250,8914.266602,1756.699951,247.899994
54:26:53,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,2.000,6528.85,10.13,10.36,11.77,843.82,845.99,198.283340,39.57,1.0381,188,0,14.886,2.07063,4.19,52731,43.233334,60.466667,62.000000,36.200001,52.366665,61.233334,3195345.500000,992658.437500,141922.671875,8926.033203,1758.733276,248.633331
54:27:23,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,2.000,6529.84,10.12,10.45,11.77,843.87,845.94,197.550003,39.56,1.0381,188,0,14.886,2.07947,4.19,52739,44.733334,61.700001,63.066666,37.200001,52.866665,61.700001,3200644.250000,994324.875000,142166.359375,8938.033203,1759.866699,249.166672
54:27:53,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.999,6530.84,10.12,10.43,11.80,843.82,845.94,199.199997,39.40,1.0381,188,0,14.887,2.07682,4.19,52746,42.433334,57.000000,58.933334,36.166668,50.366665,58.799999,3205673.500000,995885.312500,142369.937500,8951.299805,1762.733276,249.166672
54:28:23,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,2.000,6531.84,10.12,10.42,11.80,843.93,845.86,197.333328,39.51,1.0380,188,0,14.887,2.06563,4.19,52754,44.866665,60.233334,61.200001,37.266666,52.000000,60.733334,3211103.750000,997567.437500,142581.031250,8960.466797,1763.800049,249.166672
54:28:53,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,2.001,6532.84,10.11,10.46,11.75,843.86,845.92,195.899994,39.67,1.0381,188,0,14.887,2.07063,4.19,52761,41.966667,54.566666,58.033333,35.566666,48.833332,57.700001,3215947.750000,999079.812500,142765.500000,8974.700195,1767.400024,249.166672
54:29:23,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,2.000,6533.83,10.10,10.46,11.75,843.88,845.94,197.033340,39.67,1.0381,188,0,14.886,2.08243,4.19,52769,35.066666,46.000000,47.133335,31.666666,44.000000,47.133335,3220113.000000,1000373.250000,142920.531250,8984.833008,1768.699951,249.633331
54:29:53,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.999,6534.83,10.09,10.46,11.76,843.83,845.90,194.666672,39.70,1.0381,188,0,14.886,2.08007,4.19,52776,41.566666,56.766666,58.366665,35.200001,50.599998,58.366665,3225088.000000,1001922.875000,143141.359375,8998.533203,1769.699951,250.066666
54:30:23,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.998,6535.83,10.10,10.44,11.75,843.93,845.97,198.166672,39.72,1.0382,188,0,14.886,2.08184,4.19,52783,34.799999,46.766666,48.766666,31.266666,43.933334,48.766666,3229321.000000,1003221.437500,143325.000000,9007.400391,1771.633301,251.366669
54:30:53,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.998,6536.82,10.08,10.42,11.72,843.99,845.90,194.750000,39.79,1.0382,188,0,14.887,2.08125,4.19,52790,27.566668,39.366665,42.166668,26.900000,39.366665,42.166668,3232810.250000,1004287.312500,143485.671875,9019.366211,1774.533325,252.166672
54:31:23,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.998,6537.82,10.07,10.39,11.71,843.96,845.98,198.066666,40.03,1.0383,188,0,14.887,2.07417,4.19,52797,29.500000,40.500000,42.700001,28.533333,39.966667,42.700001,3236433.250000,1005400.187500,143633.703125,9030.566406,1777.199951,253.199997
54:31:53,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.999,6538.82,10.07,10.41,11.73,843.94,845.90,197.816666,39.92,1.0382,188,0,14.887,2.07918,4.19,52803,25.666666,37.766666,38.500000,25.600000,37.700001,38.500000,3239565.500000,1006368.812500,143792.437500,9040.066406,1777.733276,253.199997
54:32:23,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.998,6539.81,10.06,10.39,11.71,843.97,846.03,197.399994,39.81,1.0384,188,0,14.885,2.07092,4.19,52810,19.533333,28.933332,29.299999,19.533333,28.933332,29.299999,3242012.750000,1007132.250000,143920.703125,9046.000000,1778.033325,253.199997
54:32:53,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.998,6540.81,10.05,10.36,11.72,843.94,846.03,195.433334,39.70,1.0384,188,0,14.887,2.08509,4.19,52816,16.866667,23.400000,23.766666,16.866667,23.400000,23.766666,3244147.250000,1007792.687500,144015.203125,9050.966797,1778.433350,253.199997
54:33:23,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.998,6541.81,10.03,10.38,11.69,843.92,846.06,197.366669,39.64,1.0386,188,0,14.886,2.08007,4.19,52822,15.200000,18.833334,18.933332,15.200000,18.833334,18.933332,3246109.750000,1008392.312500,144081.093750,9052.466797,1778.900024,253.199997
54:33:53,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.998,6542.80,10.03,10.35,11.66,844.00,846.01,194.616669,39.78,1.0385,188,0,14.883,2.07534,4.19,52829,12.833333,18.566668,18.566668,12.833333,18.566668,18.566668,3247804.250000,1008924.937500,144158.937500,9055.700195,1778.900024,253.199997
54:34:23,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.997,6543.80,10.01,10.31,11.65,844.03,846.19,196.449997,39.92,1.0388,188,0,14.885,2.07299,4.19,52835,13.933333,21.366667,21.633333,13.933333,21.366667,21.633333,3249637.500000,1009499.750000,144258.640625,9061.133789,1779.233276,253.199997
54:34:53,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.998,6544.80,10.00,10.31,11.67,844.08,845.94,198.300003,39.98,1.0385,188,0,14.885,2.07918,4.19,52840,13.966666,18.666666,19.600000,13.966666,18.666666,19.600000,3251366.250000,1010033.375000,144340.203125,9065.833008,1780.266724,253.566666
54:35:23,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.996,6545.79,9.98,10.28,11.65,843.96,846.02,194.883331,39.96,1.0387,188,0,14.885,2.07947,4.19,52846,13.800000,19.700001,21.433332,13.800000,19.700001,21.433332,3253120.250000,1010578.937500,144426.765625,9073.299805,1782.266724,254.066666
54:35:53,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.995,6546.79,9.97,10.25,11.62,844.09,846.07,195.066666,40.01,1.0388,188,0,14.883,2.06710,4.19,52852,11.866667,16.166666,16.666666,11.866667,16.166666,16.666666,3254673.500000,1011062.250000,144491.000000,9076.033203,1782.900024,254.066666
54:36:23,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.996,6547.79,9.94,10.25,11.63,843.92,845.98,196.449997,39.90,1.0388,188,0,14.884,2.07859,4.19,52858,12.233334,14.433333,15.300000,12.233334,14.433333,15.300000,3256199.750000,1011540.250000,144550.640625,9077.466797,1783.566650,254.066666
54:36:53,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.994,6548.78,9.94,10.23,11.59,843.94,845.95,196.283340,40.02,1.0387,188,0,14.884,2.08509,4.19,52863,11.533334,15.666667,15.666667,11.533334,15.666667,15.666667,3257684.250000,1011996.375000,144619.406250,9081.133789,1783.566650,254.066666
54:37:23,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.993,6549.78,9.92,10.22,11.60,843.92,846.06,195.350006,39.95,1.0390,188,0,14.884,2.06240,4.19,52869,14.600000,20.566668,20.566668,14.600000,20.566668,20.566668,3259576.000000,1012594.000000,144710.296875,9083.533203,1783.566650,254.066666
54:37:53,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.996,6550.77,9.91,10.19,11.60,843.87,846.11,195.933334,39.93,1.0391,188,0,14.882,2.07859,4.19,52874,13.466666,18.799999,19.266666,13.466666,18.799999,19.266666,3261379.750000,1013156.437500,144785.265625,9087.366211,1783.900024,254.066666
54:38:23,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.995,6551.77,9.87,10.18,11.55,843.98,846.01,198.733337,40.07,1.0391,188,0,14.883,2.07888,4.19,52879,15.600000,22.833334,23.966667,15.600000,22.833334,23.966667,3263340.500000,1013775.312500,144875.796875,9095.733398,1785.466675,254.066666
54:38:53,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.993,6552.77,9.87,10.20,11.51,843.98,846.12,197.083328,40.18,1.0392,188,0,14.882,2.06357,4.19,52884,13.100000,19.266666,20.733334,13.100000,19.266666,20.733334,3265113.000000,1014319.312500,144955.031250,9100.900391,1787.166626,254.533340
54:39:23,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.994,6553.76,9.84,10.15,11.52,843.98,845.99,196.683334,40.19,1.0392,188,0,14.881,2.08125,4.19,52889,12.800000,19.100000,19.566668,12.800000,19.100000,19.566668,3266773.000000,1014846.812500,145045.906250,9105.166992,1788.066650,254.933334
54:39:53,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.993,6554.76,9.85,10.13,11.50,844.03,846.12,195.766663,40.25,1.0393,188,0,14.882,2.06592,4.19,52894,15.000000,20.233334,20.666666,15.000000,20.233334,20.666666,3268572.000000,1015420.000000,145129.968750,9109.533203,1788.566650,254.933334
54:40:23,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.994,6555.75,9.83,10.11,11.49,844.09,846.17,193.733337,40.16,1.0394,188,0,14.882,2.07623,4.19,52899,15.033334,19.100000,19.400000,15.033334,19.100000,19.400000,3270392.000000,1016003.812500,145213.140625,9111.066406,1788.933350,254.933334
54:40:53,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.993,6556.75,9.81,10.08,11.48,843.96,846.26,195.383331,40.32,1.0396,188,0,14.882,2.06622,4.19,52904,13.733334,18.266666,18.266666,13.733334,18.266666,18.266666,3272110.500000,1016539.062500,145284.000000,9113.833008,1788.933350,254.933334
54:41:23,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.992,6557.75,9.80,10.04,11.46,843.94,846.06,195.283340,40.35,1.0394,188,0,14.882,2.06357,4.19,52909,13.466666,18.033333,18.799999,13.466666,18.033333,18.799999,3273856.750000,1017083.875000,145360.265625,9116.566406,1789.699951,255.199997
54:41:53,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.990,6558.74,9.79,10.01,11.44,843.99,846.19,197.149994,40.32,1.0396,188,0,14.881,2.06269,4.19,52914,12.800000,17.799999,20.033333,12.800000,17.799999,20.033333,3275500.750000,1017603.312500,145441.671875,9120.366211,1791.866699,256.666656
54:42:23,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.990,6559.74,9.77,9.98,11.45,844.07,846.19,195.449997,40.42,1.0397,188,0,14.880,2.06122,4.19,52918,12.166667,17.333334,19.400000,12.166667,17.333334,19.400000,3277108.250000,1018104.000000,145516.906250,9124.433594,1793.833374,257.533325
54:42:53,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.991,6560.74,9.76,9.98,11.46,844.00,846.19,194.949997,40.27,1.0397,188,0,14.881,2.06681,4.19,52923,14.300000,19.400000,19.566668,14.300000,19.400000,19.566668,3278801.000000,1018636.812500,145603.796875,9129.799805,1794.133301,257.533325
54:43:23,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.991,6561.73,9.75,9.95,11.44,844.08,846.19,194.649994,40.31,1.0397,188,0,14.881,2.07004,4.19,52927,16.200001,21.633333,21.633333,16.200001,21.633333,21.633333,3280754.250000,1019258.125000,145684.031250,9133.566406,1794.166626,257.533325
54:43:53,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.992,6562.73,9.73,9.94,11.40,843.88,846.15,193.716660,40.44,1.0398,188,0,14.880,2.06975,4.19,52931,20.666666,26.966667,28.866667,20.666666,26.966667,28.866667,3283242.500000,1020050.250000,145787.296875,9139.966797,1796.133301,257.533325
54:44:23,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.991,6563.72,9.72,9.90,11.36,844.03,846.20,194.116669,40.48,1.0399,188,0,14.880,2.06592,4.19,52936,25.766666,35.033333,37.366665,25.666666,35.033333,37.366665,3286317.250000,1021016.812500,145926.734375,9149.500000,1798.800049,257.700012
54:44:53,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.990,6564.72,9.70,9.93,11.37,843.88,846.20,194.100006,40.52,1.0399,188,0,14.880,2.07240,4.19,52940,21.400000,28.533333,29.733334,21.400000,28.533333,29.733334,3288783.250000,1021789.937500,146047.140625,9156.700195,1800.033325,258.700012
54:45:23,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.990,6565.72,9.70,9.88,11.38,843.96,846.18,195.399994,40.63,1.0399,188,0,14.880,2.07034,4.19,52944,16.633333,22.066668,23.966667,16.633333,22.066668,23.966667,3290799.750000,1022419.187500,146138.796875,9161.799805,1802.533325,259.133331
54:45:53,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.991,6566.71,9.69,9.87,11.34,843.93,846.18,195.216660,40.72,1.0399,188,0,14.880,2.07387,4.19,52948,15.333333,21.500000,22.200001,15.333333,21.500000,22.200001,3292698.750000,1023007.625000,146228.203125,9167.500000,1803.500000,259.133331
54:46:23,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.992,6567.71,9.67,9.89,11.36,843.94,846.13,195.983337,40.79,1.0400,188,0,14.881,2.06387,4.19,52952,15.533334,21.833334,22.933332,15.533334,21.833334,22.933332,3294650.500000,1023619.687500,146308.031250,9173.466797,1804.699951,259.600006
54:46:53,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.988,6568.70,9.66,9.87,11.32,843.94,846.11,195.366669,40.76,1.0400,188,0,14.877,2.07063,4.19,52956,14.933333,19.333334,20.666666,14.933333,19.333334,20.666666,3296461.750000,1024189.125000,146381.265625,9177.233398,1806.066650,259.833344
54:47:23,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.994,6569.70,9.64,9.82,11.28,843.89,846.14,197.600006,40.83,1.0401,188,0,14.878,2.07240,4.19,52960,12.666667,18.333334,18.866667,12.666667,18.333334,18.866667,3298078.500000,1024699.750000,146451.562500,9183.400391,1806.599976,259.833344
54:47:53,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.991,6570.70,9.64,9.82,11.28,843.92,846.16,194.666672,40.88,1.0401,188,0,14.878,2.06710,4.19,52964,13.866667,19.633333,20.766666,13.866667,19.633333,20.766666,3299768.000000,1025233.625000,146538.359375,9189.500000,1807.433350,260.666656
54:48:23,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.988,6571.69,9.62,9.81,11.28,843.87,846.17,197.683334,40.90,1.0402,188,0,14.878,2.07387,4.19,52967,13.333333,17.733334,18.700001,13.333333,17.733334,18.700001,3301398.500000,1025738.000000,146607.359375,9193.433594,1808.333374,261.566681
54:48:53,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.988,6572.69,9.61,9.76,11.26,843.85,846.20,194.933334,41.00,1.0403,188,0,14.880,2.07299,4.19,52971,11.466666,13.800000,13.800000,11.466666,13.800000,13.800000,3302854.500000,1026185.625000,146650.468750,9195.166992,1808.333374,261.566681
54:49:23,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.988,6573.68,9.61,9.76,11.27,843.85,846.14,195.833328,41.08,1.0402,187,0,14.877,2.06563,4.19,52975,11.000000,14.600000,15.033334,11.000000,14.600000,15.033334,3304283.750000,1026634.875000,146704.062500,9197.266602,1808.666626,261.866669
54:49:53,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.996,6574.68,9.60,9.77,11.25,843.85,846.14,192.883331,41.08,1.0402,187,0,14.912,2.07859,4.19,52978,13.066667,19.466667,20.900000,13.066667,19.466667,20.900000,3305979.750000,1027169.875000,146784.734375,9202.066406,1810.366699,262.433319
54:50:23,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.994,6575.68,9.59,9.78,11.23,843.82,846.20,197.699997,41.07,1.0403,187,0,14.912,2.07652,4.19,52982,13.100000,18.600000,19.166666,13.100000,18.600000,19.166666,3307644.750000,1027689.437500,146867.796875,9203.900391,1811.033325,262.433319
54:50:53,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.994,6576.67,9.59,9.75,11.26,843.85,846.25,197.350006,41.15,1.0404,187,0,14.910,2.07770,4.19,52985,13.000000,18.766666,19.333334,13.000000,18.766666,19.333334,3309304.000000,1028213.625000,146954.328125,9207.933594,1811.766724,262.433319
54:51:23,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.994,6577.67,9.57,9.71,11.24,844.03,846.30,195.649994,41.15,1.0405,187,0,14.909,2.08036,4.19,52988,12.866667,17.600000,18.366667,12.866667,17.600000,18.366667,3310951.250000,1028720.125000,147035.703125,9210.366211,1812.500000,262.433319
54:51:53,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.994,6578.67,9.57,9.70,11.23,843.98,846.23,194.633331,41.25,1.0404,187,0,14.910,2.07004,4.19,52992,12.500000,20.066668,21.033333,12.500000,20.066668,21.033333,3312597.250000,1029236.187500,147132.406250,9218.400391,1813.766724,262.433319
54:52:23,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.993,6579.66,9.56,9.67,11.24,843.86,846.39,197.733337,41.31,1.0407,187,0,14.909,2.06533,4.19,52995,14.533334,20.700001,21.200001,14.533334,20.700001,21.200001,3314355.750000,1029793.750000,147218.203125,9223.633789,1814.366699,262.433319
54:52:53,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.988,6580.66,9.55,9.68,11.19,843.96,846.36,196.316666,41.34,1.0407,187,0,14.909,2.08007,4.19,52998,12.533334,20.066668,20.799999,12.533334,20.066668,20.799999,3316078.500000,1030321.187500,147300.593750,9229.966797,1815.233276,262.433319
54:53:23,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.994,6581.65,9.53,9.66,11.20,843.86,846.39,195.366669,41.35,1.0408,187,0,14.909,2.06857,4.19,53001,14.433333,20.866667,20.866667,14.433333,20.866667,20.866667,3317980.750000,1030911.437500,147385.062500,9233.900391,1815.233276,262.433319
54:53:53,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.993,6582.65,9.53,9.64,11.22,843.99,846.44,197.883331,41.47,1.0408,187,0,14.910,2.06710,4.19,53004,15.766666,23.933332,23.933332,15.766666,23.933332,23.933332,3319995.750000,1031533.312500,147496.796875,9237.833008,1815.233276,262.433319
54:54:23,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.993,6583.65,9.52,9.65,11.17,844.00,846.47,194.883331,41.50,1.0409,187,0,14.908,2.07151,4.19,53007,18.600000,24.133333,24.933332,18.600000,24.133333,24.933332,3322141.000000,1032205.250000,147585.359375,9244.433594,1816.233276,262.433319
54:54:53,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.993,6584.64,9.50,9.57,11.16,843.97,846.42,197.866669,41.50,1.0409,187,0,14.905,2.07063,4.11,53004,16.533333,21.233334,22.533333,16.533333,21.233334,22.533333,3324154.500000,1032833.937500,147669.406250,9247.599609,1818.300049,262.433319
54:55:23,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.993,6585.64,9.48,9.45,11.17,843.88,846.41,196.116669,41.61,1.0410,187,0,14.900,2.07122,4.11,52989,15.333333,21.666666,22.799999,15.333333,21.666666,22.799999,3326132.250000,1033438.562500,147759.000000,9253.099609,1819.566650,262.433319
54:55:53,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.991,6586.63,9.47,9.26,11.16,843.95,846.82,195.866669,41.66,1.0415,187,0,14.901,2.06975,4.11,52974,17.566668,22.133333,22.133333,17.566668,22.133333,22.133333,3328189.500000,1034087.062500,147844.796875,9255.299805,1819.566650,262.433319
54:56:23,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.991,6587.63,9.45,9.13,11.10,844.01,846.98,198.000000,41.73,1.0418,187,0,14.897,2.07446,4.11,52958,16.533333,22.400000,22.400000,16.533333,22.400000,22.400000,3330186.750000,1034711.687500,147943.937500,9257.766602,1819.566650,262.433319
54:56:53,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.989,6588.63,9.43,9.03,11.10,843.96,846.98,194.483337,41.83,1.0419,187,0,14.897,2.08066,4.11,52943,16.266666,21.933332,21.933332,16.266666,21.933332,21.933332,3332153.500000,1035325.750000,148020.359375,9261.566406,1819.566650,262.433319
54:57:23,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.989,6589.62,9.40,8.93,11.10,843.86,847.24,194.966660,41.79,1.0423,186,0,14.896,2.07446,4.10,52928,15.533334,23.366667,24.500000,15.533334,23.366667,24.500000,3334078.500000,1035927.187500,148109.562500,9271.533203,1820.866699,262.433319
54:57:53,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,1.994,6590.62,9.37,8.82,11.03,843.92,847.21,197.616669,41.92,1.0424,186,0,14.928,2.07564,4.10,52912,14.766666,21.533333,23.033333,14.766666,21.533333,23.033333,3335960.500000,1036518.062500,148201.031250,9277.166992,1823.066650,262.666656
54:58:23,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.993,6591.61,9.34,8.77,11.02,843.95,847.33,194.800003,41.93,1.0426,186,0,14.928,2.08095,4.10,52897,15.700000,23.533333,24.766666,15.700000,23.533333,24.766666,3337917.500000,1037136.375000,148302.906250,9283.733398,1824.300049,263.700012
54:58:53,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,1.994,6592.61,9.32,8.69,10.97,843.98,847.41,198.683334,41.91,1.0428,186,0,14.927,2.07181,4.10,52882,15.233334,21.766666,22.600000,15.233334,21.766666,22.600000,3339823.000000,1037733.625000,148396.000000,9287.333008,1824.766724,264.166656
54:59:23,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.992,6593.61,9.30,8.57,11.02,844.09,847.52,198.600006,41.96,1.0430,186,0,14.926,2.07475,4.10,52866,11.866667,15.733334,15.733334,11.866667,15.733334,15.733334,3341349.250000,1038210.625000,148451.203125,9290.566406,1824.766724,264.166656
54:59:53,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,1.992,6594.60,9.28,8.58,10.95,844.02,847.60,197.116669,42.08,1.0432,186,0,14.924,2.07505,4.10,52851,17.266666,24.033333,24.866667,17.266666,24.033333,24.866667,3343459.250000,1038877.125000,148542.796875,9297.933594,1826.033325,264.166656
55:00:23,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.992,6595.60,9.24,8.48,10.91,843.95,847.47,198.416672,42.10,1.0432,186,0,14.923,2.06916,4.09,52836,18.700001,27.400000,27.500000,18.700001,27.400000,27.500000,3345769.750000,1039613.125000,148655.296875,9303.633789,1826.500000,264.166656
55:00:53,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.991,6596.59,9.24,8.43,10.91,844.00,847.69,194.750000,42.21,1.0434,186,0,14.924,2.07446,4.09,52820,18.433332,24.466667,24.833334,18.433332,24.466667,24.833334,3348028.500000,1040324.812500,148749.171875,9306.599609,1827.000000,264.166656
55:01:23,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.991,6597.59,9.22,8.39,10.90,843.98,847.77,196.533340,42.26,1.0436,186,0,14.924,2.07417,4.09,52805,16.799999,25.566668,26.166666,16.799999,25.566668,26.166666,3350184.500000,1040998.062500,148862.328125,9313.333008,1827.666626,264.166656
55:01:53,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.991,6598.59,9.20,8.37,10.84,844.00,847.80,196.966660,42.38,1.0437,186,0,14.923,2.08598,4.09,52789,16.066668,24.000000,24.833334,16.066668,24.000000,24.833334,3352263.750000,1041649.562500,148970.203125,9316.266602,1828.766724,264.166656
55:02:23,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,1.991,6599.58,9.18,8.37,10.85,843.96,847.77,197.116669,42.50,1.0438,186,0,14.924,2.07977,4.08,52774,17.600000,23.066668,23.433332,17.600000,23.066668,23.433332,3354346.750000,1042304.687500,149060.671875,9319.766602,1829.433350,264.166656
55:02:53,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,1.990,6600.58,9.17,8.31,10.83,844.01,847.75,195.116669,42.53,1.0438,186,0,14.922,2.07417,4.09,52759,15.500000,21.766666,22.700001,15.500000,21.766666,22.700001,3356307.500000,1042917.187500,149149.000000,9322.299805,1830.300049,264.166656
55:03:23,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.992,6601.58,9.14,8.27,10.81,843.87,847.71,196.399994,42.57,1.0438,186,0,14.922,2.07829,4.09,52743,16.633333,25.066668,25.666666,16.633333,25.066668,25.666666,3358409.500000,1043581.750000,149254.203125,9329.166992,1831.099976,264.166656
55:03:53,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,1.990,6602.57,9.14,8.25,10.80,844.00,847.79,197.899994,42.59,1.0439,186,0,14.921,2.07564,4.08,52728,14.666667,21.733334,21.766666,14.666667,21.733334,21.766666,3360211.250000,1044154.000000,149352.593750,9334.299805,1831.133301,264.166656
55:04:23,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.989,6603.57,9.12,8.24,10.77,843.89,847.74,196.033340,42.97,1.0439,185,0,14.921,2.07299,4.09,52712,14.533334,20.633333,21.133333,14.533334,20.633333,21.133333,3361981.250000,1044705.187500,149455.000000,9338.933594,1832.000000,264.166656
55:04:53,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.997,6604.56,9.11,8.21,10.76,843.87,847.77,196.050003,43.07,1.0440,185,0,14.955,2.08036,4.08,52697,14.766666,20.633333,22.433332,14.766666,20.633333,22.433332,3363764.750000,1045267.750000,149551.203125,9345.700195,1833.833374,264.166656
55:05:23,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.996,6605.56,9.09,8.13,10.76,843.84,847.82,198.433334,43.08,1.0441,185,0,14.954,2.07859,4.08,52681,12.633333,20.600000,22.700001,12.633333,20.600000,22.700001,3365399.000000,1045784.000000,149648.968750,9353.166992,1836.466675,264.366669
55:05:53,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.993,6606.56,9.08,8.16,10.73,843.98,847.80,198.383331,42.99,1.0442,185,0,14.954,2.07417,4.08,52666,15.000000,22.733334,24.966667,15.000000,22.733334,24.966667,3367209.500000,1046359.062500,149747.796875,9362.299805,1839.366699,265.033325
55:06:23,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.995,6607.55,9.06,8.32,10.77,843.98,847.60,199.916672,42.97,1.0440,185,0,14.965,2.08864,4.19,52677,15.400000,19.299999,20.733334,15.400000,19.299999,20.733334,3369049.500000,1046937.312500,149825.328125,9365.533203,1840.733276,265.033325
55:06:53,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.998,6608.55,9.05,8.52,10.71,843.77,847.25,198.483337,43.07,1.0436,185,0,14.969,2.07475,4.19,52688,13.666667,16.700001,17.700001,13.666667,16.700001,17.700001,3370742.500000,1047461.062500,149880.906250,9368.366211,1841.300049,265.366669
55:07:23,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.999,6609.55,9.08,8.72,10.74,843.93,846.99,196.800003,43.05,1.0432,185,0,14.972,2.09012,4.19,52698,15.033334,21.766666,23.400000,15.033334,21.766666,23.400000,3372651.750000,1048059.437500,149968.500000,9372.866211,1842.900024,266.766663
55:07:53,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,2.001,6610.54,9.08,8.86,10.77,843.90,846.79,198.333328,43.08,1.0429,185,0,14.973,2.09398,4.19,52707,15.600000,22.000000,23.833334,15.600000,22.000000,23.833334,3374620.750000,1048667.875000,150047.031250,9377.933594,1844.933350,266.766663
55:08:23,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,2.001,6611.54,9.09,8.94,10.74,843.87,846.53,197.800003,43.09,1.0425,185,0,14.973,2.09398,4.19,52717,14.466666,22.433332,24.033333,14.466666,22.433332,24.033333,3376471.250000,1049245.125000,150137.234375,9390.933594,1846.466675,266.766663
55:08:53,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,2.000,6612.54,9.10,9.07,10.78,843.95,846.43,198.366669,43.20,1.0424,185,0,14.973,2.08894,4.19,52725,12.666667,19.233334,19.833334,12.666667,19.233334,19.833334,3378143.500000,1049767.875000,150217.437500,9396.233398,1847.033325,266.766663
55:09:23,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,2.003,6613.54,9.11,9.21,10.78,843.79,846.35,197.716660,43.13,1.0422,185,0,14.976,2.09338,4.19,52734,14.833333,19.866667,22.733334,14.833333,19.866667,22.733334,3380013.750000,1050348.625000,150297.406250,9400.966797,1849.800049,267.633331
55:09:53,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,2.000,6614.54,9.13,9.23,10.77,843.89,846.42,198.766663,42.99,1.0423,185,0,14.977,2.08894,4.19,52742,14.266666,19.133333,20.266666,14.266666,19.133333,20.266666,3381792.250000,1050904.250000,150385.203125,9403.799805,1850.500000,267.633331
55:10:23,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,2.004,6615.54,9.15,9.29,10.78,843.97,846.29,199.116669,42.97,1.0420,185,0,14.976,2.08391,4.19,52750,15.633333,21.600000,22.433332,15.633333,21.600000,22.433332,3383763.750000,1051517.250000,150475.093750,9408.200195,1851.733276,267.633331
55:10:53,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,2.000,6616.54,9.13,9.29,10.81,843.84,846.32,195.566666,43.00,1.0421,185,0,14.978,2.08361,4.19,52758,15.766666,23.333334,24.533333,15.766666,23.333334,24.533333,3385813.250000,1052164.625000,150569.968750,9411.533203,1853.133301,267.633331
55:11:23,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,2.002,6617.53,9.14,9.34,10.80,843.92,846.06,199.016663,43.00,1.0418,185,0,14.978,2.08983,4.19,52765,17.333334,25.333334,26.900000,17.333334,25.333334,26.900000,3387903.000000,1052823.875000,150672.406250,9423.233398,1854.166626,267.833344
55:11:53,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,2.007,6618.54,9.16,9.33,10.82,843.76,846.08,198.083328,43.02,1.0417,185,0,14.978,2.09368,4.19,52772,17.466667,24.100000,25.200001,17.466667,24.100000,25.200001,3389976.000000,1053484.125000,150764.531250,9429.333008,1855.300049,268.433319
55:12:23,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,2.009,6619.54,9.17,9.40,10.80,843.80,846.05,198.283340,43.01,1.0417,185,0,14.977,2.09160,4.19,52780,15.100000,21.299999,21.299999,15.100000,21.299999,21.299999,3391888.750000,1054086.750000,150866.406250,9431.166992,1855.300049,268.433319
55:12:53,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,2.005,6620.54,9.17,9.40,10.85,843.83,846.10,198.933334,43.06,1.0417,185,0,14.978,2.08775,4.19,52786,18.200001,24.133333,26.066668,18.200001,24.133333,26.066668,3394104.000000,1054769.500000,150957.640625,9436.266602,1857.599976,268.433319
55:13:23,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,2.000,6621.54,9.16,9.42,10.84,843.84,846.03,196.433334,42.97,1.0417,185,0,14.979,2.08568,4.19,52793,17.533333,23.366667,23.966667,17.533333,23.366667,23.966667,3396192.000000,1055430.500000,151045.296875,9439.466797,1858.266724,268.433319
55:13:53,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,2.001,6622.54,9.18,9.46,10.84,843.80,846.02,196.366669,42.96,1.0416,185,0,14.979,2.08007,4.19,52800,16.000000,22.733334,23.366667,16.000000,22.733334,23.366667,3398217.750000,1056067.750000,151144.859375,9444.133789,1858.833374,268.433319
55:14:23,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,2.000,6623.53,9.18,9.44,10.82,844.01,845.97,198.699997,43.13,1.0415,185,0,14.979,2.08243,4.19,52807,16.566668,24.466667,25.700001,16.566668,24.466667,25.700001,3400404.750000,1056744.125000,151258.265625,9447.866211,1860.533325,268.433319
55:14:53,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,2.000,6624.53,9.17,9.48,10.89,843.88,845.95,198.100006,43.10,1.0415,185,0,14.978,2.08272,4.19,52813,15.233334,19.866667,19.866667,15.233334,19.866667,19.866667,3402287.500000,1057317.625000,151341.406250,9450.066406,1860.533325,268.433319
55:15:23,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,2.000,6625.53,9.17,9.45,10.85,843.83,845.97,197.433334,43.26,1.0415,185,0,14.980,2.08627,4.19,52820,14.666667,21.366667,23.066668,14.666667,21.366667,23.066668,3404135.250000,1057886.875000,151424.171875,9457.566406,1862.599976,268.433319
55:15:53,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,2.001,6626.52,9.18,9.45,10.85,843.85,845.95,197.016663,43.18,1.0415,185,0,14.979,2.07829,4.19,52826,15.900000,20.466667,20.799999,15.900000,20.466667,20.799999,3406007.750000,1058468.875000,151509.640625,9461.066406,1863.099976,268.433319
55:16:23,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,2.006,6627.53,9.18,9.48,10.82,843.80,846.00,196.216660,43.20,1.0415,185,0,14.980,2.09368,4.19,52832,14.733334,21.700001,23.000000,14.733334,21.700001,23.000000,3407960.750000,1059070.875000,151603.640625,9468.900391,1864.800049,268.433319
55:16:53,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,2.007,6628.53,9.20,9.49,10.86,843.77,845.99,197.083328,42.65,1.0415,185,0,14.980,2.08568,4.19,52838,14.266666,21.333334,21.900000,14.266666,21.333334,21.900000,3409812.750000,1059650.000000,151694.359375,9474.900391,1865.633301,268.433319
55:17:23,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,2.006,6629.53,9.18,9.50,10.85,843.85,846.00,198.166672,43.15,1.0415,185,0,14.979,2.08864,4.19,52844,15.200000,19.600000,19.799999,15.200000,19.600000,19.799999,3411694.750000,1060228.875000,151773.593750,9476.566406,1866.033325,268.433319
55:17:53,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,2.007,6630.54,9.18,9.49,10.86,843.72,845.97,197.233337,43.24,1.0415,185,0,14.978,2.09427,4.19,52850,14.633333,19.299999,22.333334,14.633333,19.299999,22.333334,3413487.250000,1060791.500000,151854.906250,9483.666992,1869.366699,269.299988
55:18:23,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,2.004,6631.54,9.18,9.50,10.90,843.83,845.84,198.133331,43.31,1.0413,185,0,14.979,2.08332,4.19,52855,15.533334,25.033333,26.299999,15.533334,25.033333,26.299999,3415525.000000,1061435.125000,151961.968750,9492.333008,1871.099976,269.633331
55:18:53,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,2.005,6632.54,9.17,9.49,10.85,843.75,845.95,195.566666,43.33,1.0415,185,0,14.978,2.08036,4.19,52861,16.033333,25.933332,27.433332,16.033333,25.933332,27.433332,3417568.500000,1062089.375000,152080.203125,9500.066406,1872.733276,270.766663
55:19:23,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,2.005,6633.54,9.17,9.44,10.86,843.83,845.87,199.300003,43.37,1.0414,185,0,14.979,2.08598,4.19,52866,17.533333,22.533333,23.900000,17.533333,22.533333,23.900000,3419608.500000,1062732.875000,152168.468750,9503.666992,1873.699951,270.766663
55:19:53,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,2.002,6634.54,9.18,9.51,10.85,843.85,846.10,195.449997,43.41,1.0417,185,0,14.978,2.09368,4.19,52872,15.033334,20.000000,21.533333,15.033334,20.000000,21.533333,3421490.250000,1063314.000000,152251.593750,9509.266602,1875.699951,270.766663
55:20:23,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,2.005,6635.54,9.17,9.44,10.89,843.83,845.97,200.250000,43.35,1.0415,185,0,14.978,2.08095,4.19,52877,14.266666,17.966667,22.200001,14.266666,17.966667,22.200001,3423297.000000,1063877.125000,152329.671875,9516.833008,1879.233276,270.766663
55:20:53,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,2.003,6636.54,9.18,9.46,10.85,843.85,846.12,201.500000,43.35,1.0417,185,0,14.980,2.08864,4.19,52882,16.966667,21.799999,22.333334,16.966667,21.799999,22.333334,3425356.000000,1064513.500000,152406.000000,9521.833008,1880.000000,270.766663
55:21:23,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,2.001,6637.54,9.16,9.42,10.85,843.78,846.03,200.350006,43.32,1.0416,185,0,14.977,2.09101,4.19,52887,13.700000,17.400000,17.799999,13.700000,17.400000,17.799999,3427034.250000,1065044.500000,152476.296875,9525.133789,1880.366699,270.766663
55:21:53,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,2.005,6638.54,9.18,9.45,10.85,843.96,846.12,199.483337,43.31,1.0417,185,0,14.980,2.08125,4.19,52892,14.900000,21.166666,21.400000,14.900000,21.166666,21.400000,3428881.750000,1065611.625000,152561.531250,9530.566406,1880.566650,270.766663
55:22:23,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,2.004,6639.54,9.17,9.41,10.86,843.93,846.13,199.100006,43.25,1.0417,185,0,14.978,2.08716,4.19,52897,14.766666,21.066668,21.466667,14.766666,21.066668,21.466667,3430753.750000,1066196.875000,152642.703125,9535.766602,1881.199951,270.766663
55:22:53,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,2.002,6640.53,9.17,9.39,10.88,843.99,846.23,197.083328,43.27,1.0419,185,0,14.979,2.09368,4.19,52902,17.266666,23.966667,24.566668,17.266666,23.966667,24.566668,3432824.000000,1066839.875000,152735.468750,9543.700195,1881.766724,270.766663
55:23:23,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,2.004,6641.53,9.16,9.39,10.85,843.91,846.16,199.016663,43.41,1.0418,185,0,14.978,2.09724,4.19,52907,16.766666,24.666666,25.766666,16.766666,24.666666,25.766666,3434853.000000,1067481.625000,152836.359375,9550.566406,1882.866699,271.299988
55:23:53,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,2.002,6642.53,9.16,9.35,10.87,843.84,846.13,198.216660,43.61,1.0418,185,0,14.978,2.08479,4.19,52911,15.566667,19.900000,20.133333,15.566667,19.900000,20.133333,3436783.750000,1068083.125000,152910.968750,9551.666992,1883.466675,271.299988
55:24:23,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,2.003,6643.53,9.17,9.38,10.82,843.83,846.15,198.883331,43.63,1.0417,185,0,14.977,2.08243,4.19,52916,15.700000,19.133333,19.366667,15.700000,19.133333,19.366667,3438623.750000,1068667.875000,152973.500000,9552.733398,1883.666626,271.500000
55:24:53,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,2.004,6644.53,9.16,9.40,10.84,843.76,846.06,198.316666,43.67,1.0417,185,0,14.978,2.08213,4.19,52920,15.066667,20.066668,21.033333,15.066667,20.066668,21.033333,3440442.750000,1069232.000000,153054.031250,9554.966797,1884.400024,272.166656
55:25:23,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,2.003,6645.53,9.14,9.37,10.81,843.76,846.06,196.283340,43.67,1.0417,185,0,14.977,2.09487,4.19,52925,16.466667,24.566668,25.299999,16.466667,24.566668,25.299999,3442519.750000,1069873.875000,153155.937500,9560.633789,1885.633301,272.166656
55:25:53,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,2.009,6646.54,9.15,9.38,10.86,843.71,846.14,197.916672,43.81,1.0418,185,0,14.977,2.09398,4.19,52929,16.000000,23.600000,24.333334,16.000000,23.600000,24.333334,3444525.500000,1070513.750000,153255.828125,9564.099609,1886.633301,272.166656
55:26:23,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,2.005,6647.54,9.15,9.36,10.81,843.76,846.01,198.866669,43.86,1.0416,185,0,14.977,2.09279,4.19,52934,16.766666,23.133333,23.200001,16.766666,23.133333,23.200001,3446510.500000,1071144.500000,153350.437500,9569.533203,1886.766724,272.166656
55:26:53,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,2.004,6648.54,9.14,9.34,10.81,843.79,846.06,198.100006,43.75,1.0417,185,0,14.977,2.09249,4.19,52938,15.266666,20.100000,20.100000,15.266666,20.100000,20.100000,3448430.250000,1071745.500000,153417.703125,9572.400391,1886.766724,272.166656
55:27:23,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,2.002,6649.54,9.13,9.37,10.81,843.76,846.14,197.583328,43.81,1.0419,185,0,14.976,2.09932,4.19,52942,15.433333,20.433332,21.100000,15.433333,20.433332,21.100000,3450352.500000,1072335.250000,153493.031250,9577.966797,1887.633301,272.166656
55:27:53,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,2.007,6650.54,9.15,9.33,10.87,843.87,846.16,199.416672,43.84,1.0418,185,0,14.977,2.08805,4.19,52946,15.500000,21.500000,21.833334,15.500000,21.500000,21.833334,3452234.250000,1072927.750000,153585.593750,9582.366211,1887.633301,272.166656
55:28:23,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,2.001,6651.54,9.14,9.38,10.82,843.89,846.16,196.449997,43.87,1.0419,185,0,14.978,2.08687,4.19,52950,14.500000,18.900000,19.433332,14.500000,18.900000,19.433332,3454029.500000,1073491.125000,153658.765625,9583.566406,1888.033325,272.166656
55:28:53,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,2.000,6652.54,9.14,9.32,10.82,843.87,846.22,196.300003,43.91,1.0419,185,0,14.978,2.08657,4.19,52954,14.900000,18.266666,18.833334,14.900000,18.266666,18.833334,3455811.750000,1074050.750000,153718.968750,9585.533203,1889.166626,272.166656
55:29:23,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,2.002,6653.54,9.14,9.33,10.82,843.92,846.29,198.966660,43.94,1.0420,185,0,14.977,2.08805,4.19,52958,15.533334,24.466667,25.299999,15.533334,24.466667,25.299999,3457813.000000,1074679.625000,153822.000000,9595.533203,1890.400024,272.166656
55:29:53,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,2.000,6654.53,9.14,9.31,10.82,843.92,846.24,198.883331,43.88,1.0420,185,0,14.977,2.08066,4.19,52962,16.900000,25.366667,26.366667,16.900000,25.366667,26.366667,3459983.500000,1075355.000000,153929.093750,9601.766602,1891.633301,272.166656
55:30:23,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,2.002,6655.53,9.14,9.30,10.81,843.94,846.29,199.449997,43.92,1.0420,185,0,14.977,2.08007,4.19,52965,20.000000,27.433332,30.033333,20.000000,27.433332,30.033333,3462419.250000,1076115.750000,154044.640625,9608.599609,1894.533325,273.566681
55:30:53,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,2.002,6656.53,9.14,9.29,10.81,843.89,846.32,199.533340,43.88,1.0421,185,0,14.975,2.09754,4.19,52969,17.066668,26.233334,28.266666,17.066668,26.233334,28.266666,3464603.250000,1076790.250000,154167.234375,9617.433594,1896.766724,274.266663
55:31:23,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,2.002,6657.53,9.14,9.31,10.85,843.92,846.32,198.433334,43.81,1.0421,185,0,14.976,2.09072,4.19,52973,22.666666,32.400002,33.500000,22.666666,32.400002,33.500000,3467373.750000,1077652.250000,154307.140625,9625.299805,1898.666626,274.266663
55:31:53,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,2.001,6658.52,9.13,9.28,10.81,843.89,846.32,197.449997,43.79,1.0421,185,0,14.976,2.08066,4.19,52976,24.966667,36.333332,37.900002,24.733334,36.333332,37.900002,3470404.750000,1078600.000000,154447.593750,9640.233398,1900.933350,274.433319
55:32:23,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,2.001,6659.52,9.14,9.27,10.81,843.87,846.24,197.250000,43.96,1.0419,185,0,14.976,2.07564,4.19,52980,24.600000,34.566666,38.066666,24.366667,34.333332,38.066666,3473381.250000,1079532.750000,154587.062500,9648.266602,1905.166626,275.066681
55:32:53,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,2.003,6660.52,9.11,9.25,10.78,843.84,846.20,197.633331,43.93,1.0420,185,0,14.977,2.07888,4.19,52983,20.733334,28.766666,30.433332,20.733334,28.766666,30.433332,3475825.250000,1080299.750000,154709.468750,9654.533203,1907.633301,275.066681
55:33:23,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,2.002,6661.52,9.12,9.28,10.81,843.82,846.17,198.333328,43.89,1.0419,185,0,14.976,2.08066,4.19,52987,21.466667,30.299999,30.799999,21.466667,30.299999,30.799999,3478377.000000,1081108.250000,154829.734375,9660.900391,1908.266724,275.066681
55:33:53,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,2.002,6662.52,9.13,9.28,10.85,843.92,846.16,198.533340,43.87,1.0419,185,0,14.975,2.07800,4.19,52990,19.299999,28.033333,29.133333,19.299999,28.033333,29.133333,3480775.750000,1081858.125000,154931.468750,9670.500000,1908.699951,275.066681
55:34:23,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,2.004,6663.52,9.12,9.29,10.77,843.89,846.17,197.750000,43.79,1.0419,185,0,14.975,2.08657,4.19,52993,19.900000,27.700001,29.000000,19.900000,27.700001,29.000000,3483239.500000,1082626.250000,155049.671875,9677.533203,1909.766724,275.399994
55:34:53,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.999,6664.52,9.13,9.26,10.81,843.86,846.22,198.050003,43.75,1.0420,185,0,14.976,2.08391,4.19,52996,21.933332,28.700001,29.233334,21.933332,28.700001,29.233334,3485834.750000,1083439.250000,155158.593750,9682.166992,1910.300049,275.933319
55:35:23,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,2.003,6665.52,9.12,9.28,10.80,843.87,846.24,199.533340,43.77,1.0420,185,0,14.976,2.08746,4.19,53000,20.233334,30.266666,30.833334,20.233334,30.266666,30.833334,3488418.500000,1084237.125000,155284.859375,9687.466797,1911.099976,275.933319
55:35:53,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,2.004,6666.52,9.11,9.30,10.77,843.79,846.20,199.000000,43.73,1.0420,185,0,14.977,2.07800,4.19,53003,19.366667,26.933332,28.700001,19.366667,26.933332,28.700001,3490756.500000,1084963.500000,155405.062500,9693.500000,1912.833374,275.933319
55:36:23,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.999,6667.51,9.12,9.24,10.77,843.92,846.24,193.816666,43.70,1.0420,185,0,14.976,2.07947,4.19,53006,18.000000,25.200001,25.400000,18.000000,25.200001,25.400000,3492933.750000,1085652.250000,155508.671875,9698.966797,1913.699951,275.933319
55:36:53,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,2.001,6668.51,9.12,9.25,10.80,843.74,846.24,199.583328,43.72,1.0420,185,0,14.976,2.09042,4.19,53009,18.933332,24.033333,24.266666,18.933332,24.033333,24.266666,3495244.000000,1086366.250000,155593.031250,9701.433594,1914.533325,275.933319
55:37:23,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,2.000,6669.51,9.11,9.22,10.80,843.84,846.27,198.750000,43.75,1.0421,185,0,14.971,2.07417,4.12,52999,20.233334,26.566668,26.566668,20.233334,26.566668,26.566668,3497636.000000,1087112.750000,155691.796875,9706.033203,1914.533325,275.933319
55:37:53,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,2.000,6670.51,9.12,9.02,10.78,843.87,846.60,199.266663,43.74,1.0425,185,0,14.967,2.07417,4.11,52984,18.933332,24.833334,27.166666,18.933332,24.833334,27.166666,3499887.500000,1087818.125000,155784.171875,9713.299805,1917.099976,276.700012
55:38:23,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,1.999,6671.50,9.11,8.88,10.81,843.92,846.73,195.183334,43.81,1.0427,185,0,14.966,2.07888,4.10,52968,18.766666,25.299999,26.066668,18.766666,25.299999,26.066668,3502256.500000,1088543.125000,155873.640625,9720.933594,1918.000000,276.799988
55:38:53,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,1.998,6672.50,9.10,8.73,10.79,843.92,847.02,197.733337,43.76,1.0431,185,0,14.964,2.08835,4.11,52952,21.400000,28.366667,28.366667,21.400000,28.366667,28.366667,3504853.000000,1089342.750000,155990.000000,9723.500000,1918.166626,276.799988
55:39:23,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,1.997,6673.50,9.06,8.63,10.76,843.88,847.05,198.550003,43.65,1.0433,185,0,14.963,2.08184,4.10,52937,18.633333,25.700001,26.233334,18.633333,25.700001,26.233334,3507147.750000,1090051.875000,156099.234375,9729.233398,1919.400024,276.799988
55:39:53,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,1.996,6674.49,9.06,8.54,10.75,843.88,847.23,196.350006,43.81,1.0435,185,0,14.961,2.07358,4.09,52921,17.166666,25.566668,26.433332,17.166666,25.566668,26.433332,3509407.500000,1090759.500000,156212.828125,9734.866211,1920.633301,276.799988
55:40:23,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,1.996,6675.49,9.03,8.48,10.73,843.97,847.29,198.366669,43.79,1.0437,185,0,14.960,2.08539,4.10,52906,23.700001,33.500000,35.766666,23.700001,33.500000,35.766666,3512342.500000,1091665.875000,156349.937500,9743.833008,1923.133301,276.799988
55:40:53,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,1.996,6676.49,9.02,8.41,10.73,843.99,847.35,200.566666,43.89,1.0438,185,0,14.960,2.08509,4.09,52891,21.100000,29.100000,32.433334,21.100000,29.100000,32.433334,3514943.000000,1092470.125000,156465.203125,9751.566406,1927.433350,276.799988
55:41:23,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,1.995,6677.48,9.00,8.33,10.66,844.02,847.51,197.500000,43.92,1.0441,185,0,14.958,2.07888,4.10,52875,25.333334,33.500000,34.933334,25.333334,33.500000,34.933334,3517871.250000,1093384.125000,156588.562500,9760.900391,1929.066650,276.799988
55:41:53,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,1.993,6678.48,9.00,8.25,10.66,843.99,847.55,195.233337,43.89,1.0441,185,0,14.956,2.08923,4.10,52860,24.833334,35.200001,36.766666,24.833334,35.200001,36.766666,3520846.750000,1094309.750000,156730.859375,9768.666992,1930.566650,277.200012
55:42:23,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,1.992,6679.47,8.98,8.23,10.70,843.90,847.63,199.066666,43.99,1.0443,185,0,14.958,2.08154,4.09,52844,24.299999,33.599998,34.866665,24.299999,33.599998,34.866665,3523737.500000,1095214.375000,156854.203125,9776.233398,1931.933350,278.466675
55:42:53,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,1.993,6680.47,8.97,8.16,10.69,843.95,847.55,197.649994,44.06,1.0442,185,0,14.956,2.08983,4.09,52829,20.033333,28.066668,28.200001,20.033333,28.066668,28.200001,3526139.250000,1095966.875000,156952.828125,9783.933594,1932.066650,278.600006
55:43:23,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,1.993,6681.47,8.95,8.13,10.65,843.90,847.59,196.100006,44.14,1.0443,185,0,14.956,2.08716,4.09,52814,18.600000,27.000000,27.466667,18.600000,27.000000,27.466667,3528508.250000,1096705.625000,157063.406250,9789.200195,1932.699951,278.899994
55:43:53,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,1.992,6682.46,8.94,8.09,10.59,843.90,847.70,199.383331,44.17,1.0445,185,0,14.956,2.07534,4.08,52798,18.533333,26.833334,26.833334,18.533333,26.833334,26.833334,3530766.500000,1097412.750000,157185.968750,9795.700195,1933.066650,278.899994
55:44:23,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,1.992,6683.46,8.93,8.07,10.60,844.03,847.72,199.066666,44.19,1.0446,185,0,14.955,2.07711,4.09,52782,20.533333,28.233334,28.433332,20.533333,28.233334,28.433332,3533255.750000,1098197.875000,157293.031250,9801.233398,1933.566650,278.899994
55:44:53,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,1.992,6684.45,8.92,8.04,10.57,843.88,847.80,197.466660,44.13,1.0447,185,0,14.954,2.07387,4.09,52767,19.400000,28.000000,28.000000,19.400000,28.000000,28.000000,3535724.500000,1098967.375000,157401.562500,9806.566406,1933.566650,278.899994
55:45:23,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,1.991,6685.45,8.90,8.01,10.59,843.99,847.73,198.949997,44.15,1.0447,185,0,14.956,2.08272,4.09,52751,20.600000,27.799999,28.233334,20.600000,27.799999,28.233334,3538234.500000,1099747.375000,157508.062500,9812.266602,1933.900024,278.899994
55:45:53,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,1.991,6686.45,8.89,8.01,10.60,844.02,847.89,195.949997,44.14,1.0449,185,0,14.955,2.08213,4.09,52736,17.066668,23.066668,23.633333,17.066668,23.066668,23.633333,3540353.750000,1100410.250000,157590.328125,9814.733398,1934.566650,278.899994
55:46:23,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,1.990,6687.44,8.89,7.98,10.55,844.12,848.01,196.416672,44.24,1.0451,184,0,14.953,2.07063,4.08,52720,18.266666,25.566668,26.166666,18.266666,25.566668,26.166666,3542626.750000,1101121.375000,157694.937500,9817.799805,1935.300049,278.899994
55:46:53,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,1.997,6688.44,8.87,7.98,10.57,844.07,847.94,200.183334,44.31,1.0451,184,0,14.987,2.08007,4.08,52705,19.333334,26.500000,27.533333,19.333334,26.500000,27.533333,3545003.000000,1101860.750000,157793.796875,9824.866211,1936.500000,279.533325
55:47:23,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,1.991,6689.44,8.86,7.94,10.52,844.02,848.10,199.300003,44.22,1.0453,184,0,14.988,2.08835,4.08,52690,16.500000,21.900000,23.566668,16.500000,21.900000,23.566668,3546971.500000,1102473.000000,157880.359375,9833.200195,1937.633301,280.366669
55:47:53,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,1.998,6690.43,8.86,7.93,10.49,844.08,847.97,196.949997,44.22,1.0452,184,0,14.995,2.08184,4.19,52686,14.333333,20.833334,21.299999,14.333333,20.833334,21.299999,3548789.250000,1103040.500000,157955.562500,9839.633789,1937.900024,280.633331
55:48:23,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,1.995,6691.43,8.84,8.17,10.53,844.08,847.63,198.733337,44.18,1.0448,184,0,14.997,2.08864,4.19,52697,17.533333,25.266666,26.133333,17.533333,25.266666,26.133333,3550998.500000,1103730.375000,158060.093750,9844.299805,1938.599976,280.633331
55:48:53,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,1.998,6692.43,8.85,8.37,10.52,844.15,847.47,198.566666,44.14,1.0446,184,0,15.000,2.08923,4.19,52708,17.700001,23.666666,25.500000,17.700001,23.666666,25.500000,3553191.250000,1104407.375000,158149.062500,9849.866211,1940.266724,280.633331
55:49:23,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,1.999,6693.42,8.86,8.54,10.53,844.02,847.17,199.833328,44.07,1.0442,184,0,15.001,2.09516,4.19,52717,18.700001,23.133333,23.933332,18.700001,23.133333,23.933332,3555385.000000,1105076.500000,158222.640625,9852.733398,1941.800049,280.633331
55:49:53,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.001,6694.42,8.87,8.64,10.53,843.99,846.97,200.199997,44.02,1.0439,184,0,15.005,2.10319,4.19,52726,15.333333,20.866667,21.266666,15.333333,20.866667,21.266666,3557293.500000,1105673.500000,158300.671875,9856.733398,1942.233276,280.633331
55:50:23,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.001,6695.42,8.89,8.77,10.57,844.12,846.83,199.283340,43.98,1.0436,184,0,15.005,2.09784,4.19,52735,12.100000,16.366667,16.900000,12.100000,16.366667,16.900000,3558846.250000,1106159.625000,158356.593750,9858.833008,1942.233276,280.633331
55:50:53,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,2.003,6696.42,8.90,8.86,10.60,843.99,846.62,199.550003,43.96,1.0433,184,0,15.006,2.09072,4.19,52743,13.700000,18.933332,19.200001,13.700000,18.933332,19.200001,3560539.750000,1106697.250000,158435.937500,9862.400391,1942.366699,280.633331
55:51:23,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.003,6697.42,8.92,8.95,10.59,844.04,846.76,198.066666,43.92,1.0434,184,0,15.006,2.08479,4.19,52752,12.600000,18.233334,19.133333,12.600000,18.233334,19.133333,3562166.500000,1107200.000000,158520.359375,9867.433594,1943.633301,280.633331
55:51:53,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.003,6698.42,8.93,8.98,10.60,844.14,846.48,196.750000,43.92,1.0431,184,0,15.007,2.08746,4.19,52759,14.400000,20.100000,21.333334,14.400000,20.100000,21.333334,3563974.750000,1107758.750000,158607.468750,9873.066406,1944.833374,280.633331
55:52:23,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,2.004,6699.42,8.94,9.07,10.63,844.11,846.48,198.449997,43.72,1.0430,184,0,15.009,2.08243,4.19,52767,12.233334,20.833334,22.133333,12.233334,20.833334,22.133333,3565611.750000,1108273.000000,158718.171875,9879.400391,1945.733276,280.633331
55:52:53,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,2.005,6700.42,8.95,9.09,10.60,844.06,846.51,197.316666,43.78,1.0430,184,0,15.008,2.09932,4.19,52774,12.033334,17.266666,18.266666,12.033334,17.266666,18.266666,3567196.000000,1108775.375000,158783.859375,9882.599609,1946.533325,280.633331
55:53:23,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.004,6701.42,8.96,9.11,10.62,844.13,846.43,200.449997,43.79,1.0429,184,0,15.007,2.09072,4.19,52781,11.800000,17.233334,17.866667,11.800000,17.233334,17.866667,3568675.500000,1109245.625000,158854.859375,9890.666992,1947.133301,281.233337
55:53:53,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,2.004,6702.42,8.96,9.15,10.65,844.16,846.48,196.350006,43.80,1.0429,184,0,15.008,2.09072,4.19,52789,13.733334,18.466667,19.000000,13.733334,18.466667,19.000000,3570359.000000,1109778.750000,158919.796875,9894.666992,1947.800049,281.500000
55:54:23,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.004,6703.42,8.97,9.21,10.65,844.13,846.43,198.699997,43.73,1.0429,184,0,15.010,2.08391,4.19,52795,13.933333,17.066668,18.000000,13.933333,17.066668,18.000000,3572076.750000,1110301.875000,158982.031250,9897.466797,1949.066650,281.500000
55:54:53,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,2.004,6704.42,8.97,9.21,10.68,844.18,846.35,198.933334,43.72,1.0428,184,0,15.011,2.08953,4.19,52802,13.466666,17.933332,18.900000,13.466666,17.933332,18.900000,3573732.500000,1110818.500000,159056.968750,9901.133789,1950.066650,281.500000
55:55:23,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,2.006,6705.42,8.97,9.22,10.65,844.16,846.40,200.516663,43.77,1.0428,184,0,15.008,2.08864,4.19,52809,11.800000,16.200001,17.700001,11.800000,16.200001,17.700001,3575258.750000,1111291.625000,159124.328125,9907.400391,1951.533325,281.500000
55:55:53,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,2.005,6706.42,8.98,9.23,10.65,844.31,846.45,201.550003,43.82,1.0428,184,0,15.009,2.09457,4.19,52815,12.633333,19.000000,19.733334,12.633333,19.000000,19.733334,3576923.750000,1111809.625000,159213.734375,9913.299805,1952.599976,281.500000
55:56:23,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,2.004,6707.42,8.99,9.23,10.65,844.23,846.50,200.466660,43.89,1.0429,184,0,15.010,2.08775,4.19,52822,14.966666,21.366667,22.633333,14.966666,21.366667,22.633333,3578845.250000,1112401.250000,159307.562500,9920.133789,1954.033325,281.500000
55:56:53,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,2.005,6708.42,8.98,9.18,10.67,844.21,846.43,200.866669,43.95,1.0428,184,0,15.011,2.09042,4.19,52828,13.733334,18.733334,19.400000,13.733334,18.733334,19.400000,3580567.500000,1112929.875000,159384.937500,9925.299805,1955.033325,281.500000
55:57:23,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,2.004,6709.42,8.98,9.24,10.65,844.23,846.30,203.166672,43.94,1.0426,184,0,15.009,2.08805,4.19,52834,12.666667,18.400000,18.633333,12.666667,18.400000,18.633333,3582205.250000,1113435.375000,159465.406250,9931.633789,1955.433350,281.600006
55:57:53,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,2.005,6710.43,8.99,9.22,10.63,844.13,846.32,199.416672,43.99,1.0426,184,0,15.009,2.10081,4.19,52840,11.733334,18.533333,20.533333,11.733334,18.533333,20.533333,3583761.500000,1113934.500000,159554.500000,9937.033203,1957.566650,282.100006
55:58:23,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,2.004,6711.43,8.99,9.22,10.65,844.13,846.35,200.216660,43.98,1.0427,184,0,15.009,2.08509,4.19,52846,12.666667,17.933332,18.166666,12.666667,17.933332,18.166666,3585352.750000,1114434.375000,159632.031250,9942.200195,1957.866699,282.133331
55:58:53,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,2.005,6712.43,8.97,9.25,10.66,844.10,846.43,200.983337,43.94,1.0428,184,0,15.009,2.09338,4.19,52852,11.833333,19.700001,21.066668,11.833333,19.700001,21.066668,3586974.500000,1114931.375000,159709.937500,9953.033203,1959.599976,282.966675
55:59:23,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,2.006,6713.43,8.98,9.25,10.65,844.18,846.37,199.466660,44.08,1.0427,184,0,15.008,2.09546,4.19,52857,11.600000,15.866667,15.866667,11.600000,15.866667,15.866667,3588510.500000,1115411.375000,159759.328125,9956.133789,1959.599976,282.966675
55:59:53,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,2.004,6714.43,8.98,9.20,10.65,844.18,846.37,199.633331,44.15,1.0427,184,0,15.009,2.08775,4.19,52863,12.133333,17.066668,17.066668,12.133333,17.066668,17.066668,3590047.500000,1115891.750000,159816.328125,9960.400391,1959.666626,283.033325
56:00:23,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,2.005,6715.43,8.99,9.23,10.63,844.13,846.37,199.899994,44.24,1.0427,184,0,15.010,2.09309,4.19,52868,13.000000,19.100000,21.200001,13.000000,19.100000,21.200001,3591700.000000,1116418.000000,159886.765625,9965.766602,1961.733276,283.833344
56:00:53,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,2.006,6716.43,8.98,9.23,10.69,844.16,846.32,200.550003,44.26,1.0426,184,0,15.009,2.09131,4.19,52874,14.400000,20.833334,21.600000,14.400000,20.833334,21.600000,3593438.500000,1116974.750000,159972.437500,9974.466797,1963.300049,283.933319
56:01:23,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,2.005,6717.44,8.99,9.23,10.68,844.28,846.37,199.149994,44.33,1.0427,184,0,15.010,2.08568,4.19,52879,12.733334,19.799999,21.733334,12.733334,19.799999,21.733334,3595144.000000,1117511.750000,160066.531250,9982.466797,1965.599976,284.700012
56:01:53,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,2.005,6718.44,8.98,9.22,10.66,844.13,846.30,201.116669,44.35,1.0426,184,0,15.009,2.09249,4.19,52884,14.466666,19.500000,21.033333,14.466666,19.500000,21.033333,3596961.250000,1118078.000000,160155.265625,9985.533203,1966.800049,285.299988
56:02:23,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,2.005,6719.44,8.99,9.21,10.65,844.13,846.42,200.366669,44.38,1.0427,184,0,15.010,2.09605,4.19,52889,16.900000,20.900000,24.700001,16.900000,20.900000,24.700001,3598974.750000,1118720.000000,160244.500000,9989.666992,1970.199951,287.266663
56:02:53,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,2.004,6720.44,8.98,9.22,10.67,844.10,846.43,198.750000,44.35,1.0428,184,0,15.010,2.08391,4.19,52894,18.100000,24.633333,25.500000,18.100000,24.633333,25.500000,3601144.750000,1119407.500000,160349.140625,9994.233398,1971.133301,287.299988
56:03:23,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,2.004,6721.44,8.98,9.20,10.64,844.05,846.37,199.699997,44.20,1.0427,184,0,15.010,2.09724,4.19,52899,18.266666,26.066668,26.366667,18.266666,26.066668,26.366667,3603347.500000,1120100.125000,160448.406250,10001.633789,1972.033325,287.299988
56:03:53,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,2.006,6722.44,8.97,9.17,10.65,844.05,846.30,200.616669,44.84,1.0426,184,0,15.010,2.09160,4.19,52904,18.000000,28.066668,28.966667,18.000000,28.066668,28.966667,3605558.500000,1120805.125000,160568.140625,10008.500000,1972.866699,288.066681
56:04:23,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,2.006,6723.44,8.98,9.20,10.67,844.03,846.32,197.183334,44.15,1.0427,184,0,15.009,2.09368,4.19,52909,16.400000,23.833334,24.799999,16.400000,23.833334,24.799999,3607556.250000,1121437.125000,160658.000000,10017.266602,1972.966675,288.166656
56:04:53,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,2.007,6724.45,8.99,9.23,10.65,844.08,846.32,201.800003,44.15,1.0426,184,0,15.009,2.08835,4.19,52913,15.866667,25.200001,26.566668,15.866667,25.200001,26.566668,3609564.250000,1122070.250000,160775.937500,10025.633789,1973.866699,288.166656
56:05:23,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,2.005,6725.45,8.98,9.18,10.63,844.00,846.37,199.083328,43.87,1.0427,184,0,15.008,2.10081,4.19,52918,18.299999,27.033333,27.033333,18.299999,27.033333,27.033333,3611825.000000,1122777.375000,160902.593750,10029.599609,1973.866699,288.166656
56:05:53,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,2.005,6726.45,8.98,9.24,10.63,844.00,846.30,198.449997,44.21,1.0426,184,0,15.007,2.08657,4.19,52922,17.366667,24.066668,24.066668,17.366667,24.066668,24.066668,3613903.250000,1123421.125000,160998.968750,10034.966797,1973.866699,288.166656
56:06:23,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,2.006,6727.45,8.97,9.17,10.63,844.10,846.43,199.633331,44.31,1.0428,184,0,15.008,2.08568,4.19,52927,15.733334,22.466667,22.566668,15.733334,22.466667,22.566668,3615853.750000,1124027.250000,161083.968750,10039.400391,1974.233276,288.166656
56:06:53,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,2.004,6728.45,8.98,9.15,10.65,844.10,846.35,200.983337,44.18,1.0427,184,0,15.010,2.08184,4.19,52931,17.433332,24.533333,26.266666,17.433332,24.533333,26.266666,3617946.250000,1124680.875000,161173.968750,10046.133789,1976.466675,288.166656
56:07:23,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,2.005,6729.45,8.97,9.18,10.63,844.05,846.35,198.350006,43.95,1.0427,184,0,15.008,2.08864,4.19,52935,15.966666,22.433332,22.833334,15.966666,22.433332,22.833334,3619881.250000,1125284.000000,161269.531250,10049.799805,1976.866699,288.266663
56:07:53,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,2.005,6730.45,8.97,9.16,10.61,844.13,846.37,199.666672,44.02,1.0428,184,0,15.009,2.09160,4.19,52939,14.533334,22.666666,24.533333,14.533334,22.666666,24.533333,3621761.000000,1125871.500000,161365.765625,10059.500000,1978.800049,289.033325
56:08:23,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,2.004,6731.45,8.96,9.15,10.64,844.23,846.43,196.933334,43.99,1.0429,184,0,15.008,2.09309,4.19,52944,15.800000,23.900000,24.133333,15.800000,23.900000,24.133333,3623792.500000,1126508.875000,161449.671875,10068.400391,1979.099976,289.133331
56:08:53,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,2.005,6732.46,8.96,9.15,10.64,844.13,846.48,196.583328,43.98,1.0429,184,0,15.007,2.09398,4.19,52948,15.933333,23.966667,25.866667,15.933333,23.966667,25.866667,3625797.500000,1127137.375000,161546.703125,10078.833008,1981.400024,289.899994
56:09:23,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,2.005,6733.46,8.97,9.15,10.65,844.08,846.50,198.250000,43.95,1.0429,184,0,15.008,2.09843,4.19,52952,17.600000,26.233334,28.133333,17.600000,26.233334,28.133333,3627954.750000,1127806.750000,161666.265625,10085.833008,1983.566650,289.899994
56:09:53,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,2.004,6734.46,8.96,9.20,10.60,844.18,846.50,200.283340,43.86,1.0430,184,0,15.008,2.09338,4.19,52956,15.866667,22.400000,24.433332,15.866667,22.400000,24.433332,3629904.750000,1128409.875000,161772.640625,10091.166992,1985.533325,289.899994
56:10:23,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,2.004,6735.46,8.97,9.16,10.64,844.21,846.55,199.516663,43.94,1.0430,184,0,15.008,2.09962,4.19,52959,15.166667,21.166666,22.600000,15.166667,21.166666,22.600000,3631769.000000,1128997.125000,161856.937500,10097.533203,1986.966675,289.899994
56:10:53,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,2.005,6736.46,8.97,9.09,10.63,844.23,846.48,199.366669,44.08,1.0429,184,0,15.008,2.08835,4.19,52963,16.333334,23.700001,23.833334,16.333334,23.700001,23.833334,3633784.750000,1129626.125000,161965.531250,10102.933594,1987.099976,289.899994
56:11:23,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,2.004,6737.46,8.97,9.14,10.63,844.21,846.43,199.550003,44.07,1.0428,184,0,15.008,2.09576,4.19,52967,17.299999,25.833334,25.933332,17.299999,25.833334,25.933332,3635903.500000,1130287.500000,162085.265625,10108.799805,1987.199951,289.899994
56:11:53,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,2.004,6738.46,8.96,9.14,10.66,844.31,846.60,200.333328,43.99,1.0431,184,0,15.007,2.08095,4.19,52971,17.233334,25.833334,26.600000,17.233334,25.833334,26.600000,3638044.000000,1130958.875000,162194.296875,10114.200195,1987.966675,289.899994
56:12:23,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,2.004,6739.46,8.96,9.09,10.65,844.31,846.60,199.199997,43.88,1.0431,184,0,15.006,2.09190,4.19,52974,15.800000,23.900000,23.900000,15.800000,23.900000,23.900000,3639996.750000,1131560.750000,162285.265625,10122.099609,1987.966675,289.899994
56:12:53,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,2.003,6740.46,8.96,9.08,10.63,844.29,846.66,198.366669,43.96,1.0432,184,0,15.007,2.08391,4.19,52978,17.500000,21.766666,21.833334,17.500000,21.766666,21.833334,3641975.750000,1132185.625000,162369.859375,10123.833008,1988.033325,289.899994
56:13:23,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,2.004,6741.46,8.96,9.07,10.59,844.34,846.71,198.366669,43.97,1.0432,184,0,15.008,2.09101,4.19,52981,16.000000,20.700001,21.133333,16.000000,20.700001,21.133333,3643904.750000,1132783.250000,162450.031250,10127.366211,1989.300049,289.899994
56:13:53,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.003,6742.46,8.95,9.07,10.60,844.39,846.58,197.649994,44.00,1.0431,184,0,15.008,2.09962,4.19,52985,19.933332,28.766666,29.633333,19.933332,28.766666,29.633333,3646233.000000,1133522.500000,162560.562500,10136.400391,1990.133301,289.899994
56:14:23,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.003,6743.46,8.95,9.07,10.65,844.34,846.66,199.983337,44.02,1.0432,184,0,15.008,2.08391,4.19,52988,19.366667,27.700001,28.733334,19.366667,27.700001,28.733334,3648540.250000,1134258.250000,162679.093750,10142.666992,1991.599976,289.899994
56:14:53,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.003,6744.46,8.94,9.05,10.57,844.22,846.69,199.733337,44.02,1.0433,184,0,15.007,2.08894,4.19,52991,18.266666,28.100000,29.200001,18.266666,28.100000,29.200001,3650802.750000,1134964.375000,162814.640625,10147.166992,1992.833374,289.899994
56:15:23,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.003,6745.46,8.93,9.02,10.60,844.32,846.71,200.899994,44.08,1.0433,184,0,15.006,2.08007,4.19,52995,17.000000,23.166666,24.500000,17.000000,23.166666,24.500000,3652881.000000,1135615.750000,162902.437500,10152.333008,1994.266724,289.899994
56:15:53,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.002,6746.46,8.92,9.01,10.60,844.30,846.76,200.600006,44.08,1.0434,184,0,15.007,2.08894,4.19,52998,18.000000,29.033333,30.733334,18.000000,29.033333,30.733334,3655103.000000,1136306.500000,163034.093750,10161.400391,1996.400024,289.899994
56:16:23,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.002,6747.46,8.91,9.01,10.61,844.30,846.79,199.000000,44.10,1.0435,184,0,15.007,2.08835,4.19,53001,19.100000,28.733334,28.833334,19.100000,28.733334,28.833334,3657336.000000,1137008.000000,163156.234375,10173.400391,1996.733276,289.899994
56:16:53,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.002,6748.46,8.89,9.03,10.57,844.25,846.65,198.483337,44.10,1.0434,184,0,15.006,2.09843,4.19,53004,16.866667,24.833334,25.933332,16.866667,24.833334,25.933332,3659428.250000,1137664.500000,163256.203125,10180.733398,1998.233276,290.433319
56:17:23,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.002,6749.46,8.89,8.96,10.57,844.30,846.80,198.149994,44.12,1.0436,184,0,15.007,2.09457,4.19,53007,14.233334,21.900000,24.333334,14.233334,21.900000,24.333334,3661259.500000,1138240.750000,163352.593750,10187.333008,2001.266724,291.033325
56:17:53,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.001,6750.46,8.88,9.00,10.55,844.23,846.63,199.100006,44.22,1.0434,184,0,15.006,2.09427,4.19,53010,15.700000,23.700001,25.533333,15.700000,23.700001,25.533333,3663208.500000,1138854.125000,163456.296875,10193.733398,2003.366699,291.299988
56:18:23,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.002,6751.46,8.87,8.93,10.55,844.23,846.78,199.500000,44.22,1.0436,184,0,15.001,2.09279,4.12,53003,17.366667,27.733334,29.266666,17.366667,27.733334,29.266666,3665368.750000,1139527.750000,163588.765625,10204.799805,2005.233276,291.799988
56:18:53,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.001,6752.45,8.86,8.76,10.58,844.31,846.99,199.699997,44.18,1.0439,184,0,14.998,2.08302,4.10,52988,16.033333,24.033333,24.633333,16.033333,24.033333,24.633333,3667316.000000,1140146.250000,163692.171875,10213.533203,2005.599976,292.166656
56:19:23,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.001,6753.45,8.84,8.64,10.52,844.29,847.22,196.683334,44.15,1.0443,184,0,14.995,2.09042,4.11,52973,18.533333,26.133333,26.133333,18.533333,26.133333,26.133333,3669540.250000,1140847.250000,163798.906250,10215.200195,2005.599976,292.166656
56:19:53,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,1.998,6754.45,8.83,8.48,10.49,844.29,847.38,198.416672,44.16,1.0445,184,0,14.994,2.08657,4.10,52957,18.366667,27.900000,28.566668,18.366667,27.900000,28.566668,3671826.500000,1141559.125000,163914.031250,10220.433594,2006.766724,292.166656
56:20:23,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.000,6755.45,8.79,8.40,10.46,844.30,847.44,197.949997,44.25,1.0448,184,0,14.994,2.08509,4.10,52941,18.900000,28.633333,30.500000,18.900000,28.633333,30.500000,3674170.250000,1142291.375000,164040.906250,10230.766602,2008.733276,292.166656
56:20:53,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,1.997,6756.44,8.77,8.27,10.48,844.33,847.71,198.199997,44.30,1.0452,184,0,14.991,2.07977,4.10,52926,18.466667,26.166666,26.966667,18.466667,26.166666,26.966667,3676435.250000,1143002.875000,164152.000000,10235.366211,2010.166626,292.166656
56:21:23,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,1.996,6757.44,8.74,8.20,10.42,844.41,847.71,198.966660,44.37,1.0453,184,0,14.989,2.08568,4.09,52911,19.133333,24.666666,24.666666,19.133333,24.666666,24.666666,3678640.750000,1143702.875000,164257.859375,10235.966797,2010.166626,292.166656
56:21:53,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,1.994,6758.43,8.74,8.13,10.41,844.36,847.84,198.899994,44.41,1.0454,184,0,14.988,2.08568,4.10,52895,21.299999,29.433332,30.299999,21.299999,29.433332,30.299999,3681174.500000,1144497.875000,164378.234375,10239.866211,2011.166626,292.166656
56:22:23,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,1.994,6759.43,8.71,8.06,10.38,844.47,847.92,199.233337,44.48,1.0457,184,0,14.987,2.09279,4.10,52880,20.400000,28.633333,30.133333,20.400000,28.633333,30.133333,3683564.500000,1145252.625000,164502.171875,10246.666992,2013.199951,292.399994
56:22:53,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,1.993,6760.43,8.69,7.96,10.37,844.42,848.05,199.149994,44.52,1.0459,184,0,14.985,2.09042,4.09,52864,21.966667,33.599998,35.333332,21.966667,33.599998,35.333332,3686276.000000,1146106.375000,164644.562500,10257.466797,2015.099976,292.466675
56:23:23,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,1.993,6761.42,8.68,7.95,10.33,844.42,848.13,195.716660,44.53,1.0460,184,0,14.987,2.08568,4.09,52848,25.066668,37.166668,38.000000,25.066668,37.166668,38.000000,3689312.500000,1147066.375000,164789.234375,10267.033203,2016.500000,292.633331
56:23:53,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,1.992,6762.42,8.65,7.91,10.34,844.43,848.09,195.733337,44.58,1.0461,184,0,14.986,2.07623,4.09,52832,25.466667,37.066666,39.866665,25.466667,37.066666,39.866665,3692348.750000,1148011.750000,164944.531250,10278.599609,2019.599976,294.200012
56:24:23,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,1.992,6763.42,8.63,7.82,10.31,844.41,848.12,199.016663,44.61,1.0462,184,0,14.986,2.08716,4.09,52817,27.433332,40.099998,42.933334,27.066668,39.500000,42.933334,3695604.250000,1149041.625000,165107.140625,10289.299805,2022.666626,295.233337
56:24:53,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,1.991,6764.41,8.60,7.82,10.28,844.41,848.12,197.916672,44.69,1.0463,184,0,14.983,2.07800,4.08,52801,19.366667,30.600000,32.700001,19.366667,30.600000,32.700001,3698047.500000,1149813.625000,165242.703125,10297.633789,2024.866699,296.100006
56:25:23,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,1.990,6765.41,8.58,7.77,10.26,844.49,848.12,198.649994,44.83,1.0464,183,0,14.984,2.07505,4.08,52786,18.133333,26.766666,27.733334,18.133333,26.766666,27.733334,3700283.250000,1150518.875000,165353.140625,10304.099609,2025.733276,296.100006
56:25:53,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,1.994,6766.40,8.57,7.74,10.23,844.34,848.35,200.733337,44.84,1.0467,183,0,15.020,2.07947,4.08,52770,19.400000,29.200001,30.100000,19.400000,29.200001,30.100000,3702700.000000,1151271.500000,165486.328125,10310.066406,2026.800049,296.500000
56:26:23,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,1.994,6767.40,8.54,7.69,10.24,844.47,848.13,197.633331,45.01,1.0465,183,0,15.020,2.08687,4.09,52755,15.133333,22.733334,23.033333,15.133333,22.733334,23.033333,3704637.500000,1151870.500000,165586.671875,10314.599609,2027.300049,296.500000
56:26:53,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,1.995,6768.40,8.54,7.67,10.23,844.40,848.29,197.033340,45.12,1.0467,183,0,15.019,2.08539,4.09,52740,13.733334,19.400000,19.933332,13.733334,19.400000,19.933332,3706331.500000,1152403.625000,165662.000000,10316.599609,2028.500000,296.500000
56:27:23,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,1.996,6769.39,8.51,7.65,10.18,844.43,848.24,199.350006,45.04,1.0468,183,0,15.019,2.08420,4.08,52724,11.700000,16.566668,17.166666,11.700000,16.566668,17.166666,3707826.750000,1152875.500000,165728.937500,10319.966797,2029.000000,297.000000
56:27:53,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,1.994,6770.39,8.49,7.61,10.20,844.38,848.32,202.350006,45.07,1.0470,183,0,15.018,2.08539,4.08,52708,12.033334,18.400000,19.333334,12.033334,18.400000,19.333334,3709390.500000,1153360.375000,165808.328125,10328.066406,2029.599976,297.366669
56:28:23,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,1.994,6771.38,8.48,7.62,10.19,844.33,848.20,198.883331,44.99,1.0469,183,0,15.023,2.08983,4.19,52695,12.766666,20.033333,20.633333,12.766666,20.033333,20.633333,3711087.000000,1153888.125000,165893.093750,10334.099609,2030.133301,297.366669
56:28:53,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,1.995,6772.38,8.46,7.77,10.16,844.26,847.94,198.149994,45.20,1.0466,183,0,15.025,2.09279,4.19,52706,12.133333,16.866667,16.866667,12.133333,16.866667,16.866667,3712633.250000,1154373.375000,165972.031250,10337.066406,2030.133301,297.366669
56:29:23,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,1.996,6773.38,8.45,7.97,10.15,844.34,847.69,198.666672,45.23,1.0463,183,0,15.029,2.09932,4.19,52717,11.200000,16.700001,16.833334,11.200000,16.700001,16.833334,3714080.500000,1154825.375000,166051.937500,10339.266602,2030.133301,297.366669
56:29:53,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,1.997,6774.37,8.46,8.13,10.14,844.36,847.51,199.550003,45.22,1.0461,183,0,15.031,2.08361,4.19,52727,13.066667,18.000000,18.100000,13.066667,18.000000,18.100000,3715663.000000,1155329.250000,166121.500000,10343.866211,2030.133301,297.366669
56:30:23,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,1.997,6775.37,8.47,8.31,10.11,844.36,847.24,199.483337,45.13,1.0457,183,0,15.032,2.08627,4.19,52735,14.600000,21.500000,21.766666,14.600000,21.500000,21.766666,3717414.750000,1155886.000000,166209.531250,10349.266602,2030.300049,297.533325
56:30:53,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,1.999,6776.37,8.47,8.38,10.15,844.52,847.16,193.733337,45.15,1.0456,183,0,15.033,2.09160,4.19,52744,15.333333,22.433332,23.366667,15.333333,22.433332,23.366667,3719265.000000,1156476.500000,166301.406250,10358.000000,2030.866699,298.000000
56:31:23,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,1.999,6777.36,8.47,8.44,10.15,844.44,846.98,199.649994,45.19,1.0454,183,0,15.036,2.09101,4.19,52752,15.366667,23.666666,24.766666,15.366667,23.666666,24.766666,3721211.250000,1157087.500000,166406.937500,10367.000000,2032.333374,298.000000
56:31:53,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,2.000,6778.36,8.48,8.48,10.15,844.39,846.97,197.133331,45.16,1.0453,183,0,15.036,2.08627,4.19,52760,15.133333,24.733334,26.600000,15.133333,24.733334,26.600000,3723149.250000,1157688.000000,166524.500000,10373.266602,2033.766724,298.899994
56:32:23,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,2.000,6779.36,8.48,8.58,10.10,844.39,846.83,199.416672,45.27,1.0452,183,0,15.036,2.09338,4.19,52768,15.766666,22.466667,22.966667,15.766666,22.466667,22.966667,3725093.750000,1158295.625000,166619.968750,10376.966797,2034.699951,299.200012
56:32:53,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,2.001,6780.35,8.47,8.62,10.14,844.52,846.81,198.466660,45.29,1.0452,183,0,15.037,2.08775,4.19,52776,12.900000,18.666666,19.200001,12.900000,18.666666,19.200001,3726844.750000,1158838.250000,166700.171875,10379.000000,2035.233276,299.200012
56:33:23,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.000,6781.35,8.46,8.66,10.17,844.42,846.81,196.600006,45.28,1.0452,183,0,15.036,2.09190,4.19,52783,13.866667,20.500000,20.500000,13.866667,20.500000,20.500000,3728611.750000,1159390.125000,166788.828125,10381.866211,2035.233276,299.200012
56:33:53,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,2.001,6782.35,8.46,8.67,10.17,844.29,846.70,199.016663,44.90,1.0451,183,0,15.040,2.08213,4.19,52790,14.533334,20.233334,21.033333,14.533334,20.233334,21.033333,3730473.250000,1159962.875000,166870.906250,10385.233398,2036.233276,299.200012
56:34:23,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,1.997,6783.35,8.45,8.74,10.16,844.42,846.73,202.033340,44.95,1.0452,183,0,15.038,2.08184,4.19,52797,12.233334,18.366667,21.200001,12.233334,18.366667,21.200001,3732059.250000,1160459.250000,166957.500000,10390.733398,2038.966675,299.866669
56:34:53,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.998,6784.34,8.44,8.71,10.16,844.31,846.66,200.016663,45.13,1.0451,183,0,15.041,2.08864,4.19,52803,11.433333,18.166666,19.133333,11.433333,18.166666,19.133333,3733576.750000,1160925.250000,167040.765625,10397.533203,2039.599976,300.500000
56:35:23,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.998,6785.34,8.44,8.73,10.13,844.34,846.56,199.149994,45.00,1.0450,183,0,15.038,2.09012,4.19,52810,11.666667,17.433332,17.433332,11.666667,17.433332,17.433332,3735047.500000,1161391.500000,167112.828125,10401.733398,2039.599976,300.500000
56:35:53,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.999,6786.34,8.43,8.74,10.13,844.39,846.46,200.533340,45.16,1.0449,183,0,15.038,2.09309,4.19,52817,12.566667,19.866667,21.966667,12.566667,19.866667,21.966667,3736612.000000,1161891.625000,167190.906250,10411.099609,2041.300049,301.200012
56:36:23,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.999,6787.34,8.41,8.74,10.13,844.45,846.72,201.333328,45.19,1.0453,183,0,15.038,2.09072,4.19,52823,15.366667,20.600000,21.500000,15.366667,20.600000,21.500000,3738419.000000,1162455.750000,167285.500000,10414.033203,2042.199951,301.366669
56:36:53,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,2.000,6788.33,8.40,8.71,10.15,844.50,846.64,200.383331,45.21,1.0452,183,0,15.037,2.09457,4.19,52829,13.500000,18.666666,19.866667,13.500000,18.666666,19.866667,3740128.750000,1162988.125000,167366.531250,10419.299805,2043.800049,301.366669
56:37:23,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.997,6789.33,8.40,8.77,10.10,844.48,846.62,201.116669,45.16,1.0452,183,0,15.040,2.09101,4.19,52835,14.566667,20.600000,20.799999,14.566667,20.600000,20.799999,3741928.750000,1163554.875000,167449.093750,10425.066406,2043.900024,301.366669
56:37:53,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.997,6790.33,8.40,8.68,10.11,844.53,846.72,199.333328,45.11,1.0453,183,0,15.040,2.09131,4.19,52841,13.400000,18.333334,18.500000,13.400000,18.333334,18.500000,3743611.000000,1164086.000000,167521.906250,10426.933594,2044.166626,301.366669
56:38:23,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.999,6791.32,8.38,8.69,10.07,844.46,846.75,198.766663,45.19,1.0454,183,0,15.040,2.08953,4.19,52847,13.833333,19.833334,20.333334,13.833333,19.833334,20.333334,3745309.500000,1164627.500000,167603.203125,10430.933594,2044.533325,301.366669
56:38:53,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.998,6792.32,8.37,8.66,10.08,844.61,846.75,198.600006,45.20,1.0455,183,0,15.037,2.08125,4.19,52853,14.166667,19.100000,19.500000,14.166667,19.100000,19.500000,3747007.500000,1165157.375000,167674.906250,10433.466797,2044.533325,301.366669
56:39:23,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.998,6793.31,8.36,8.66,10.06,844.49,846.75,197.766663,45.21,1.0455,183,0,15.038,2.08746,4.19,52858,13.366667,19.733334,21.633333,13.366667,19.733334,21.633333,3748635.500000,1165674.625000,167763.328125,10439.633789,2046.133301,302.966675
56:39:53,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.998,6794.31,8.35,8.65,10.02,844.52,846.73,198.133331,45.22,1.0455,183,0,15.038,2.09902,4.19,52864,15.533334,24.700001,26.799999,15.533334,24.700001,26.799999,3750578.750000,1166288.875000,167868.828125,10452.333008,2049.433350,303.100006
56:40:23,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.997,6795.31,8.33,8.63,10.06,844.49,846.63,198.949997,45.24,1.0455,183,0,15.037,2.08627,4.19,52869,17.600000,24.066668,25.500000,17.600000,24.066668,25.500000,3752657.500000,1166941.875000,167956.062500,10460.433594,2051.300049,303.100006
56:40:53,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.999,6796.31,8.33,8.64,10.06,844.39,846.65,199.183334,45.30,1.0455,183,0,15.037,2.08302,4.19,52875,15.666667,21.733334,22.133333,15.666667,21.733334,22.133333,3754628.000000,1167548.625000,168044.671875,10463.666992,2052.166748,303.100006
56:41:23,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,2.001,6797.30,8.32,8.64,10.02,844.49,846.48,196.933334,45.24,1.0453,183,0,15.037,2.10021,4.19,52880,15.000000,21.333334,21.933332,15.000000,21.333334,21.933332,3756515.750000,1168137.875000,168135.328125,10467.033203,2052.933350,303.100006
56:41:53,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,2.000,6798.30,8.30,8.58,10.01,844.39,846.66,199.199997,45.24,1.0456,183,0,15.036,2.08332,4.19,52885,15.200000,22.100000,23.866667,15.200000,22.100000,23.866667,3758430.750000,1168726.125000,168220.500000,10474.500000,2054.766602,303.133331
56:42:23,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.997,6799.30,8.30,8.63,10.00,844.47,846.69,197.416672,45.19,1.0457,183,0,15.036,2.09516,4.19,52890,16.066668,22.299999,24.933332,16.066668,22.299999,24.933332,3760323.750000,1169327.500000,168304.171875,10483.533203,2057.433350,304.833344
56:42:53,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.998,6800.29,8.30,8.55,10.03,844.42,846.56,200.166672,45.16,1.0455,183,0,15.038,2.09072,4.19,52895,16.066668,24.433332,24.600000,16.066668,24.433332,24.600000,3762255.250000,1169936.000000,168413.703125,10491.333008,2057.633301,304.933319
56:43:23,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.996,6801.29,8.29,8.59,9.98,844.47,846.79,198.966660,45.08,1.0459,183,0,15.036,2.09012,4.19,52900,14.466666,20.566668,21.033333,14.466666,20.566668,21.033333,3764041.000000,1170493.125000,168510.234375,10494.799805,2058.233398,305.533325
56:43:53,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.995,6802.28,8.27,8.59,9.98,844.42,846.62,197.283340,44.94,1.0457,183,0,15.035,2.08479,4.19,52905,14.533334,21.033333,21.033333,14.533334,21.033333,21.033333,3765846.500000,1171061.625000,168587.906250,10502.066406,2058.233398,305.533325
56:44:23,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.995,6803.28,8.26,8.58,10.02,844.48,846.67,199.066666,44.89,1.0458,183,0,15.038,2.08687,4.19,52909,14.266666,20.533333,20.533333,14.266666,20.533333,20.533333,3767581.250000,1171612.375000,168657.531250,10508.700195,2058.233398,305.533325
56:44:53,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.994,6804.28,8.25,8.57,9.95,844.59,846.72,200.533340,45.01,1.0459,183,0,15.036,2.08775,4.19,52914,15.700000,20.400000,20.633333,15.700000,20.400000,20.633333,3769477.000000,1172205.875000,168734.937500,10512.266602,2058.766602,305.533325
56:45:23,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.995,6805.27,8.26,8.52,9.96,844.58,846.85,196.683334,44.85,1.0461,183,0,15.034,2.08835,4.19,52918,15.900000,20.266666,20.933332,15.900000,20.266666,20.933332,3771388.500000,1172804.000000,168812.031250,10515.033203,2059.600098,305.533325
56:45:53,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.994,6806.27,8.24,8.50,9.95,844.56,846.82,198.633331,44.77,1.0461,183,0,15.035,2.09160,4.19,52923,16.766666,22.500000,23.900000,16.766666,22.500000,23.900000,3773436.750000,1173437.375000,168895.296875,10519.933594,2061.466553,306.200012
56:46:23,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.993,6807.27,8.22,8.47,9.94,844.65,846.83,200.100006,44.78,1.0462,183,0,15.034,2.08095,4.19,52927,14.666667,23.799999,27.333334,14.666667,23.799999,27.333334,3775371.750000,1174041.625000,169010.562500,10530.000000,2065.233398,307.266663
56:46:53,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.994,6808.26,8.23,8.44,9.93,844.65,846.98,197.500000,44.87,1.0463,183,0,15.035,2.09487,4.19,52932,18.200001,26.000000,26.366667,18.200001,26.000000,26.366667,3777580.250000,1174729.625000,169117.437500,10535.799805,2066.033447,307.266663
56:47:23,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.993,6809.26,8.22,8.46,9.90,844.44,846.89,197.933334,44.67,1.0463,183,0,15.033,2.08213,4.19,52936,16.466667,25.400000,26.833334,16.466667,25.400000,26.833334,3779625.000000,1175363.750000,169223.640625,10545.433594,2067.899902,307.266663
56:47:53,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.993,6810.25,8.20,8.40,9.91,844.67,846.83,197.500000,44.72,1.0463,183,0,15.034,2.07741,4.19,52940,13.600000,19.033333,20.666666,13.600000,19.033333,20.666666,3781309.000000,1175887.250000,169306.828125,10551.833008,2069.366699,307.266663
56:48:23,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,1.994,6811.25,8.19,8.43,9.92,844.65,846.91,198.816666,44.77,1.0464,183,0,15.034,2.08894,4.19,52944,15.666667,22.966667,23.033333,15.666667,22.966667,23.033333,3783250.250000,1176492.250000,169396.468750,10556.766602,2069.866699,307.266663
56:48:53,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.993,6812.25,8.19,8.42,9.89,844.65,846.81,199.716660,44.69,1.0463,183,0,15.034,2.07328,4.19,52948,14.866667,20.333334,21.799999,14.866667,20.333334,21.799999,3785022.750000,1177041.625000,169474.093750,10562.666992,2071.933350,307.266663
56:49:23,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,1.993,6813.24,8.20,8.45,9.90,844.62,846.90,199.666672,44.72,1.0464,183,0,15.033,2.08835,4.19,52952,14.500000,19.666666,19.900000,14.500000,19.666666,19.900000,3786756.000000,1177590.125000,169548.593750,10566.833008,2072.266602,307.266663
56:49:53,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,1.994,6814.24,8.18,8.37,9.88,844.65,846.97,198.666672,44.53,1.0465,183,0,15.034,2.08598,4.19,52956,12.400000,18.333334,19.100000,12.400000,18.333334,19.100000,3788283.750000,1178075.250000,169624.703125,10572.166992,2072.833252,307.266663
56:50:23,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,1.992,6815.23,8.17,8.38,9.85,844.57,846.92,197.216660,44.63,1.0465,183,0,15.033,2.08894,4.19,52960,12.833333,17.966667,17.966667,12.833333,17.966667,17.966667,3789815.250000,1178562.250000,169703.437500,10576.666992,2072.833252,307.266663
56:50:53,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,1.992,6816.23,8.18,8.42,9.86,844.65,846.97,201.399994,44.63,1.0465,183,0,15.035,2.08953,4.19,52964,15.966666,22.366667,23.033333,15.966666,22.366667,23.033333,3791771.500000,1179168.750000,169799.593750,10580.466797,2073.666748,307.266663
56:51:23,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,1.993,6817.23,8.16,8.36,9.85,844.63,847.02,197.916672,44.54,1.0467,183,0,15.034,2.08598,4.19,52967,17.566668,24.933332,25.766666,17.566668,24.933332,25.766666,3793897.000000,1179829.500000,169910.234375,10586.066406,2075.066650,307.266663
56:51:53,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,1.992,6818.22,8.15,8.37,9.83,844.71,846.85,201.116669,44.45,1.0465,183,0,15.034,2.08302,4.19,52971,14.700000,19.400000,20.600000,14.700000,19.400000,20.600000,3795720.750000,1180403.875000,169993.734375,10589.433594,2076.300049,307.266663
56:52:23,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,1.991,6819.22,8.15,8.37,9.84,844.55,846.85,197.116669,44.59,1.0465,183,0,15.033,2.07800,4.19,52975,14.833333,21.966667,21.966667,14.833333,21.966667,21.966667,3797585.000000,1180994.250000,170090.203125,10591.833008,2076.300049,307.266663
56:52:53,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,1.992,6820.21,8.14,8.36,9.84,844.66,846.88,195.666672,44.63,1.0466,183,0,15.034,2.08332,4.19,52978,15.333333,22.799999,22.799999,15.333333,22.799999,22.799999,3799509.250000,1181598.125000,170191.140625,10595.833008,2076.300049,307.266663
56:53:23,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,1.992,6821.21,8.15,8.30,9.84,844.68,846.90,198.516663,44.70,1.0466,183,0,15.034,2.07387,4.19,52981,13.966666,18.533333,18.833334,13.966666,18.533333,18.833334,3801245.500000,1182133.875000,170253.093750,10599.866211,2076.966553,307.266663
56:53:53,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,1.992,6822.21,8.14,8.25,9.83,844.61,846.96,197.800003,44.63,1.0467,183,0,15.032,2.09160,4.19,52985,15.133333,20.500000,20.866667,15.133333,20.500000,20.866667,3803158.500000,1182718.250000,170328.437500,10602.166992,2077.933350,307.266663
56:54:23,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,1.992,6823.20,8.12,8.30,9.81,844.56,846.90,195.116669,44.68,1.0467,183,0,15.033,2.08568,4.19,52988,13.266666,19.066668,19.799999,13.266666,19.066668,19.799999,3804897.250000,1183260.875000,170405.140625,10607.566406,2078.899902,307.266663
56:54:53,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,1.992,6824.20,8.13,8.32,9.84,844.71,846.98,195.566666,44.42,1.0467,183,0,15.031,2.08568,4.19,52992,13.500000,20.400000,20.466667,13.500000,20.400000,20.466667,3806631.000000,1183799.250000,170484.531250,10614.666992,2079.199951,307.266663
56:55:23,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,1.992,6825.19,8.13,8.25,9.82,844.63,846.96,198.733337,44.52,1.0467,183,0,15.031,2.08805,4.19,52995,13.800000,19.299999,19.633333,13.800000,19.299999,19.633333,3808327.500000,1184337.125000,170548.703125,10619.966797,2079.766602,307.266663
56:55:53,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.992,6826.19,8.11,8.29,9.82,844.64,846.99,193.316666,44.61,1.0468,183,0,15.033,2.08923,4.19,52998,13.533334,21.233334,22.333334,13.533334,21.233334,22.333334,3809973.250000,1184856.000000,170643.171875,10625.533203,2081.366699,307.266663
56:56:23,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,1.991,6827.19,8.12,8.24,9.80,844.67,846.90,197.933334,44.53,1.0467,183,0,15.032,2.08154,4.19,53001,14.566667,20.966667,21.666666,14.566667,20.966667,21.666666,3811777.250000,1185414.750000,170721.203125,10631.433594,2082.366699,307.266663
56:56:53,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,1.991,6828.18,8.09,8.26,9.78,844.72,846.99,197.383331,44.47,1.0469,183,0,15.031,2.07741,4.19,53004,14.633333,20.433332,21.133333,14.633333,20.433332,21.133333,3813543.500000,1185969.375000,170791.937500,10634.500000,2082.800049,307.266663
56:57:23,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,1.990,6829.18,8.09,8.24,9.81,844.59,846.99,197.500000,44.62,1.0469,183,0,15.033,2.07888,4.19,53007,13.300000,18.799999,21.033333,13.300000,18.799999,21.033333,3815175.250000,1186475.500000,170869.171875,10640.533203,2085.399902,307.266663
56:57:53,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,1.991,6830.18,8.10,8.25,9.77,844.62,847.06,197.516663,44.86,1.0469,183,0,15.031,2.09012,4.19,53010,12.666667,16.600000,16.700001,12.666667,16.600000,16.700001,3816701.250000,1186956.500000,170938.765625,10644.633789,2085.833252,307.266663
56:58:23,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,1.990,6831.17,8.09,8.14,9.79,844.59,847.12,198.550003,45.02,1.0470,182,0,15.028,2.08125,4.11,52996,13.533334,19.866667,19.966667,13.533334,19.866667,19.966667,3818336.000000,1187476.375000,171016.531250,10650.299805,2085.933350,307.366669
56:58:53,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,1.995,6832.17,8.07,7.99,9.77,844.49,847.28,199.250000,44.87,1.0473,182,0,15.058,2.09665,4.10,52981,12.666667,20.066668,22.666666,12.666667,20.066668,22.666666,3820007.000000,1187989.625000,171102.140625,10657.866211,2089.100098,307.966675
56:59:23,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,1.994,6833.16,8.05,7.83,9.74,844.68,847.40,196.316666,44.67,1.0476,182,0,15.057,2.09101,4.11,52966,11.466666,17.033333,18.833334,11.466666,17.033333,18.833334,3821512.750000,1188451.500000,171187.265625,10661.833008,2091.199951,308.833344
56:59:53,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,1.992,6834.16,8.03,7.71,9.74,844.58,847.69,198.750000,44.64,1.0480,182,0,15.055,2.08332,4.10,52950,12.000000,17.733334,18.766666,12.000000,17.733334,18.766666,3823015.000000,1188918.875000,171271.296875,10667.366211,2092.433350,308.966675
57:00:23,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,1.991,6835.16,8.02,7.58,9.70,844.65,847.85,198.133331,44.72,1.0482,182,0,15.056,2.09309,4.10,52934,12.833333,19.333334,20.366667,12.833333,19.333334,20.366667,3824615.500000,1189414.875000,171355.703125,10672.766602,2093.233398,309.466675
57:00:53,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,1.991,6836.15,7.99,7.50,9.69,844.56,847.86,200.750000,44.59,1.0484,182,0,15.053,2.08066,4.10,52919,13.700000,21.799999,22.966667,13.700000,21.799999,22.966667,3826364.750000,1189960.500000,171455.328125,10678.866211,2094.500000,309.633331
57:01:23,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,1.991,6837.15,7.97,7.37,9.69,844.64,847.99,192.883331,44.84,1.0486,182,0,15.053,2.09487,4.10,52904,14.733334,21.433332,22.700001,14.733334,21.433332,22.700001,3828169.250000,1190520.250000,171553.796875,10684.033203,2095.966553,310.333344
57:01:53,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,1.989,6838.14,7.93,7.33,9.65,844.54,848.05,198.800003,44.85,1.0488,182,0,15.052,2.08953,4.09,52888,14.500000,21.700001,22.133333,14.500000,21.700001,22.133333,3829899.000000,1191069.625000,171646.796875,10688.799805,2096.666748,310.333344
57:02:23,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,1.989,6839.14,7.92,7.26,9.63,844.65,848.25,196.766663,44.83,1.0491,181,0,15.048,2.07918,4.09,52873,13.800000,20.933332,22.066668,13.800000,20.933332,22.066668,3831663.500000,1191615.375000,171732.328125,10693.866211,2097.399902,310.333344
57:02:53,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,1.991,6840.14,7.89,7.22,9.59,844.55,848.11,199.500000,44.80,1.0491,181,0,15.066,2.09101,4.09,52857,14.100000,21.933332,23.133333,14.100000,21.933332,23.133333,3833462.500000,1192181.125000,171818.093750,10702.000000,2098.966553,310.333344
57:03:23,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,1.990,6841.13,7.88,7.18,9.57,844.60,848.21,199.033340,44.91,1.0492,181,0,15.066,2.09101,4.09,52842,16.700001,26.600000,26.633333,16.700001,26.600000,26.633333,3835507.500000,1192816.500000,171934.031250,10711.166992,2099.633301,310.333344
57:03:53,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,1.990,6842.13,7.87,7.10,9.56,844.61,848.36,199.066666,44.98,1.0494,181,0,15.067,2.08983,4.09,52826,17.733334,24.166666,24.166666,17.733334,24.166666,24.166666,3837675.250000,1193497.500000,172021.437500,10713.633789,2099.633301,310.333344
57:04:23,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,1.989,6843.13,7.85,7.03,9.57,844.51,848.24,199.466660,45.01,1.0494,181,0,15.066,2.09279,4.08,52811,14.900000,21.066668,21.666666,14.900000,21.066668,21.666666,3839558.250000,1194082.875000,172097.203125,10719.133789,2100.033447,310.333344
57:04:53,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,1.989,6844.12,7.82,7.01,9.53,844.59,848.43,198.566666,44.92,1.0497,180,0,15.066,2.08539,4.09,52795,14.100000,19.400000,20.466667,14.100000,19.400000,20.466667,3841277.750000,1194610.750000,172184.203125,10722.566406,2101.600098,310.333344
57:05:23,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,1.994,6845.12,7.81,6.95,9.52,844.57,848.58,198.399994,44.94,1.0499,180,0,15.099,2.09101,4.09,52780,13.000000,19.100000,20.433332,13.000000,19.100000,20.433332,3842828.250000,1195104.000000,172267.859375,10728.033203,2103.166748,310.333344
57:05:53,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,1.992,6846.11,7.79,6.93,9.49,844.73,848.58,199.983337,45.09,1.0500,180,0,15.099,2.08154,4.09,52764,12.900000,19.299999,20.133333,12.900000,19.299999,20.133333,3844446.250000,1195622.375000,172353.062500,10731.433594,2103.966553,310.333344
57:06:23,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,1.992,6847.11,7.78,6.90,9.45,844.60,848.64,199.816666,45.09,1.0501,180,0,15.098,2.08332,4.08,52748,15.266666,24.766666,25.033333,15.266666,24.766666,25.033333,3846396.000000,1196233.750000,172459.406250,10738.099609,2104.600098,310.333344
57:06:53,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,1.991,6848.11,7.76,6.85,9.47,844.60,848.62,197.283340,45.14,1.0502,180,0,15.097,2.10170,4.08,52733,17.200001,28.600000,29.633333,17.200001,28.600000,29.633333,3848523.000000,1196902.125000,172585.031250,10749.500000,2106.266602,310.333344
57:07:23,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,1.992,6849.10,7.75,6.99,9.44,844.76,848.37,199.100006,45.19,1.0499,180,0,15.104,2.09309,4.19,52743,16.966667,25.033333,25.733334,16.966667,25.033333,25.733334,3850592.750000,1197550.250000,172680.500000,10757.099609,2106.833252,310.333344
57:07:53,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,1.995,6850.10,7.74,7.19,9.44,844.72,848.14,198.899994,45.23,1.0497,180,0,15.108,2.09398,4.19,52753,15.633333,21.166666,21.533333,15.633333,21.166666,21.533333,3852462.250000,1198147.125000,172781.500000,10759.633789,2106.933350,310.433319
57:08:23,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,1.997,6851.09,7.76,7.37,9.44,844.73,848.03,197.333328,45.26,1.0494,180,0,15.111,2.09665,4.19,52762,14.666667,20.799999,21.366667,14.666667,20.799999,21.366667,3854304.500000,1198721.875000,172873.734375,10762.166992,2107.199951,310.700012
57:08:53,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.998,6852.09,7.75,7.46,9.45,844.68,847.62,197.899994,45.36,1.0490,180,0,15.111,2.10259,4.19,52770,14.766666,23.533333,24.733334,14.766666,23.533333,24.733334,3856176.500000,1199311.500000,172985.765625,10767.400391,2108.866699,310.700012
57:09:23,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.998,6853.09,7.76,7.61,9.44,844.73,847.56,195.716660,45.38,1.0488,180,0,15.112,2.09576,4.19,52778,20.500000,31.400000,33.966667,20.500000,31.400000,33.966667,3858732.500000,1200108.250000,173126.468750,10775.733398,2112.399902,310.700012
57:09:53,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.999,6854.08,7.76,7.67,9.45,844.66,847.44,194.699997,45.34,1.0487,180,0,15.115,2.09249,4.19,52786,18.400000,27.333334,27.333334,18.400000,27.333334,27.333334,3860984.000000,1200812.500000,173238.828125,10780.466797,2112.399902,310.700012
57:10:23,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.998,6855.08,7.77,7.74,9.40,844.73,847.36,198.433334,45.28,1.0486,180,0,15.115,2.09576,4.19,52793,16.633333,24.266666,24.900000,16.633333,24.266666,24.900000,3863069.000000,1201464.500000,173329.968750,10785.866211,2113.133301,310.700012
57:10:53,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.998,6856.08,7.76,7.77,9.44,844.63,847.36,200.750000,45.04,1.0486,180,0,15.117,2.10021,4.19,52800,20.966667,24.600000,25.200001,20.966667,24.600000,25.200001,3865467.500000,1202211.500000,173414.593750,10788.466797,2113.533447,310.700012
57:11:23,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.997,6857.07,7.76,7.80,9.41,844.66,847.25,199.933334,45.17,1.0485,180,0,15.117,2.09131,4.19,52807,26.733334,34.400002,35.233334,26.733334,34.400002,35.233334,3868511.750000,1203157.875000,173533.500000,10796.566406,2114.433350,311.000000
57:11:53,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.999,6858.07,7.74,7.83,9.41,844.66,847.23,200.916672,45.05,1.0485,180,0,15.117,2.09279,4.19,52814,17.366667,25.166666,27.299999,17.366667,25.166666,27.299999,3870573.750000,1203812.625000,173643.671875,10805.033203,2116.766602,311.566681
57:12:23,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.997,6859.07,7.75,7.85,9.41,844.81,847.12,199.133331,44.96,1.0484,180,0,15.116,2.09338,4.19,52820,15.100000,23.033333,23.233334,15.100000,23.033333,23.233334,3872434.500000,1204402.125000,173749.765625,10811.099609,2117.000000,311.566681
57:12:53,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.998,6860.06,7.74,7.86,9.47,844.74,847.14,199.166672,44.94,1.0484,180,0,15.117,2.09368,4.19,52827,14.866667,21.299999,22.100000,14.866667,21.299999,22.100000,3874219.000000,1204964.875000,173832.968750,10816.333008,2117.699951,311.566681
57:13:23,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.998,6861.06,7.73,7.87,9.41,844.74,847.14,198.533340,44.99,1.0485,180,0,15.117,2.09754,4.19,52833,16.066668,25.266666,25.799999,16.066668,25.266666,25.799999,3876172.750000,1205580.500000,173942.468750,10824.900391,2118.133301,311.566681
57:13:53,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.998,6862.06,7.73,7.88,9.43,844.85,847.19,200.466660,45.09,1.0485,180,0,15.117,2.09487,4.19,52839,16.900000,25.433332,26.166666,16.900000,25.433332,26.166666,3878221.750000,1206226.375000,174052.406250,10830.933594,2118.733398,311.566681
57:14:23,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.996,6863.05,7.72,7.91,9.43,844.77,847.12,199.533340,45.19,1.0485,180,0,15.116,2.08775,4.19,52845,18.299999,31.066668,31.866667,18.299999,31.066668,31.866667,3880468.250000,1206933.125000,174183.000000,10845.000000,2119.300049,311.566681
57:14:53,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.997,6864.05,7.72,7.87,9.44,844.61,847.14,200.050003,45.19,1.0485,180,0,15.117,2.08835,4.19,52851,17.299999,25.166666,26.233334,17.299999,25.166666,26.233334,3882468.750000,1207565.750000,174300.593750,10851.500000,2120.366699,312.333344
57:15:23,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.996,6865.05,7.70,7.88,9.40,844.75,847.16,198.699997,45.07,1.0486,180,0,15.117,2.10438,4.19,52857,16.500000,25.033333,25.500000,16.500000,25.033333,25.500000,3884497.000000,1208201.750000,174410.734375,10856.266602,2121.300049,312.433319
57:15:53,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.997,6866.04,7.69,7.86,9.40,844.75,846.89,197.483337,45.04,1.0483,180,0,15.119,2.09131,4.19,52862,19.533333,30.433332,33.599998,19.533333,30.433332,33.599998,3886875.250000,1208954.500000,174539.828125,10863.799805,2125.266602,312.433319
57:16:23,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.997,6867.04,7.68,7.86,9.40,844.65,847.09,198.550003,45.09,1.0486,180,0,15.116,2.10229,4.19,52868,18.133333,30.366667,32.666668,18.133333,30.366667,32.666668,3889156.000000,1209678.250000,174685.093750,10872.733398,2127.566650,313.166656
57:16:53,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.996,6868.04,7.68,7.87,9.37,844.78,847.04,198.666672,45.18,1.0485,180,0,15.116,2.09279,4.19,52873,17.600000,29.866667,33.133335,17.600000,29.866667,33.133335,3891389.000000,1210373.625000,174827.593750,10883.700195,2131.666748,313.299988
57:17:23,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.996,6869.03,7.66,7.89,9.36,844.60,847.02,198.033340,45.16,1.0486,180,0,15.117,2.08864,4.19,52878,18.133333,28.600000,29.033333,18.133333,28.600000,29.033333,3893606.250000,1211070.375000,174950.031250,10893.500000,2132.600098,313.299988
57:17:53,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.995,6870.03,7.66,7.88,9.36,844.60,847.02,198.316666,45.18,1.0486,180,0,15.117,2.09873,4.19,52883,17.033333,28.733334,30.333334,17.033333,28.733334,30.333334,3895773.000000,1211755.750000,175083.468750,10902.966797,2134.433350,313.299988
57:18:23,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.997,6871.03,7.64,7.87,9.35,844.70,846.92,198.966660,45.29,1.0485,180,0,15.116,2.09784,4.19,52889,19.133333,30.266666,31.366667,19.133333,30.266666,31.366667,3898049.250000,1212480.500000,175203.562500,10913.200195,2135.666748,313.299988
57:18:53,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.995,6872.02,7.65,7.82,9.39,844.63,847.02,199.333328,45.30,1.0486,180,0,15.116,2.08391,4.19,52893,19.933332,27.866667,28.366667,19.933332,27.866667,28.366667,3900365.500000,1213213.375000,175315.203125,10918.266602,2136.466553,313.299988
57:19:23,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.996,6873.02,7.63,7.84,9.33,844.73,846.80,199.899994,45.37,1.0484,180,0,15.116,2.08657,4.19,52898,21.600000,32.966667,34.766666,21.600000,32.966667,34.766666,3902864.500000,1213996.000000,175433.796875,10933.733398,2138.733398,313.333344
57:19:53,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.995,6874.02,7.62,7.80,9.31,844.55,846.77,199.050003,45.33,1.0484,180,0,15.116,2.09962,4.19,52903,19.366667,29.266666,30.700001,19.366667,29.266666,30.700001,3905123.250000,1214712.250000,175562.859375,10938.766602,2140.199951,313.866669
57:20:23,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.996,6875.01,7.60,7.83,9.31,844.53,846.75,199.649994,45.40,1.0485,180,0,15.115,2.09665,4.19,52908,17.299999,28.033333,28.333334,17.299999,28.033333,28.333334,3907203.750000,1215371.750000,175679.796875,10945.466797,2140.666748,313.866669
57:20:53,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.995,6876.01,7.60,7.80,9.30,844.56,846.97,198.949997,45.28,1.0487,180,0,15.116,2.10170,4.19,52913,19.200001,30.533333,31.900000,19.200001,30.533333,31.900000,3909560.500000,1216109.250000,175815.859375,10952.866211,2142.433350,313.866669
57:21:23,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.994,6877.00,7.59,7.78,9.29,844.56,846.80,198.516663,45.27,1.0486,180,0,15.116,2.09072,4.19,52917,17.133333,27.033333,28.433332,17.133333,27.033333,28.433332,3911703.750000,1216776.125000,175926.203125,10962.099609,2144.633301,313.866669
57:21:53,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.994,6878.00,7.58,7.81,9.26,844.54,846.91,201.100006,45.42,1.0487,180,0,15.114,2.09160,4.19,52922,16.799999,27.233334,28.233334,16.799999,27.233334,28.233334,3913835.500000,1217437.500000,176039.171875,10972.766602,2145.866699,313.933319
57:22:23,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.994,6879.00,7.58,7.79,9.26,844.59,846.78,198.966660,45.30,1.0486,180,0,15.114,2.08983,4.19,52926,17.400000,27.033333,27.966667,17.400000,27.033333,27.966667,3916005.250000,1218117.125000,176162.906250,10979.633789,2146.800049,314.733337
57:22:53,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.994,6879.99,7.57,7.74,9.27,844.49,846.97,199.850006,45.32,1.0489,180,0,15.114,2.08361,4.19,52930,19.000000,24.700001,24.700001,19.000000,24.700001,24.700001,3918125.750000,1218791.250000,176265.640625,10982.666992,2146.800049,314.733337
57:23:23,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.994,6880.99,7.56,7.76,9.25,844.49,846.97,198.216660,45.45,1.0489,180,0,15.112,2.09992,4.19,52934,18.200001,25.299999,26.000000,18.200001,25.299999,26.000000,3920199.000000,1219444.750000,176377.968750,10987.633789,2148.100098,314.733337
57:23:53,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.995,6881.98,7.54,7.71,9.27,844.55,846.84,196.883331,45.38,1.0488,180,0,15.114,2.10200,4.19,52939,17.500000,27.933332,28.833334,17.500000,27.933332,28.833334,3922344.250000,1220125.875000,176506.000000,10995.666992,2149.533447,314.733337
57:24:23,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.994,6882.98,7.55,7.75,9.24,844.52,846.89,197.300003,45.35,1.0488,180,0,15.113,2.08450,4.19,52943,16.766666,25.066668,25.333334,16.766666,25.066668,25.333334,3924360.750000,1220750.000000,176616.937500,11000.966797,2150.066650,314.733337
57:24:53,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.993,6883.98,7.55,7.66,9.24,844.62,847.04,198.550003,45.33,1.0490,180,0,15.113,2.09249,4.19,52947,16.633333,24.766666,26.366667,16.633333,24.766666,26.366667,3926364.000000,1221373.750000,176722.437500,11009.566406,2151.966553,314.933319
57:25:23,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.993,6884.97,7.53,7.67,9.20,844.60,846.97,199.766663,45.35,1.0490,180,0,15.113,2.08657,4.19,52951,17.533333,26.233334,27.666666,17.533333,26.233334,27.666666,3928467.750000,1222032.625000,176843.765625,11014.466797,2153.933350,315.333344
57:25:53,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.993,6885.97,7.53,7.66,9.23,844.75,847.07,196.000000,45.57,1.0491,180,0,15.113,2.09309,4.19,52955,15.800000,24.766666,25.333334,15.800000,24.766666,25.333334,3930414.750000,1222639.625000,176955.296875,11021.866211,2154.633301,315.333344
57:26:23,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.992,6886.96,7.52,7.67,9.20,844.68,847.02,199.383331,45.56,1.0491,180,0,15.114,2.09160,4.19,52958,15.133333,23.733334,25.400000,15.133333,23.733334,25.400000,3932368.500000,1223246.375000,177063.468750,11029.166992,2156.533447,315.333344
57:26:53,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.993,6887.96,7.51,7.66,9.24,844.63,847.02,198.266663,45.63,1.0491,180,0,15.113,2.08332,4.19,52962,16.700001,22.366667,22.466667,16.700001,22.366667,22.466667,3934279.750000,1223857.125000,177146.906250,11031.900391,2156.633301,315.333344
57:27:23,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.993,6888.96,7.51,7.66,9.21,844.60,847.08,198.066666,45.56,1.0492,180,0,15.113,2.08805,4.19,52966,18.500000,28.100000,29.200001,18.500000,28.100000,29.200001,3936439.500000,1224542.750000,177276.203125,11040.233398,2157.800049,315.333344
57:27:53,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.993,6889.95,7.50,7.62,9.19,844.60,847.02,198.699997,45.60,1.0492,180,0,15.113,2.09576,4.19,52970,16.366667,27.166666,28.299999,16.366667,27.166666,28.299999,3938538.750000,1225198.000000,177406.765625,11049.633789,2158.933350,315.333344
57:28:23,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.992,6890.95,7.50,7.59,9.19,844.63,847.05,197.500000,45.63,1.0492,180,0,15.112,2.09131,4.19,52973,18.066668,27.799999,31.299999,18.066668,27.799999,31.299999,3940700.750000,1225881.625000,177534.171875,11060.866211,2163.066650,316.133331
57:28:53,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.993,6891.95,7.48,7.58,9.16,844.58,847.00,197.949997,45.66,1.0492,180,0,15.113,2.09042,4.19,52977,17.299999,25.733334,26.600000,17.299999,25.733334,26.600000,3942728.000000,1226510.625000,177654.859375,11070.400391,2164.133301,316.200012
57:29:23,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.992,6892.94,7.48,7.56,9.15,844.58,847.18,197.883331,45.67,1.0495,180,0,15.113,2.09160,4.19,52980,16.333334,23.566668,25.100000,16.333334,23.566668,25.100000,3944690.250000,1227124.250000,177747.859375,11076.233398,2166.066650,316.266663
57:29:53,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.992,6893.94,7.47,7.53,9.18,844.69,847.16,200.966660,45.68,1.0495,180,0,15.112,2.07741,4.19,52983,17.600000,27.799999,30.133333,17.600000,27.799999,30.133333,3946796.500000,1227789.625000,177859.359375,11090.500000,2168.166748,317.066681
57:30:23,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.992,6894.93,7.46,7.52,9.15,844.59,847.16,197.966660,45.74,1.0495,180,0,15.112,2.08805,4.19,52987,16.766666,24.866667,26.100000,16.766666,24.866667,26.100000,3948824.250000,1228433.625000,177962.265625,11097.200195,2169.533447,317.066681
57:30:53,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.990,6895.93,7.44,7.48,9.15,844.64,847.16,196.399994,45.68,1.0496,180,0,15.110,2.08923,4.19,52990,17.466667,26.333334,27.666666,17.466667,26.333334,27.666666,3950933.500000,1229094.375000,178068.031250,11105.233398,2170.833252,317.066681
57:31:23,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,1.991,6896.93,7.42,7.49,9.11,844.57,847.14,197.199997,45.60,1.0496,180,0,15.111,2.10259,4.19,52993,19.166666,28.133333,29.266666,19.166666,28.133333,29.266666,3953250.250000,1229823.625000,178201.328125,11110.599609,2171.933350,317.066681
57:31:53,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.990,6897.92,7.42,7.50,9.09,844.62,847.19,195.500000,45.65,1.0497,180,0,15.109,2.09279,4.19,52997,19.066668,25.766666,26.600000,19.066668,25.766666,26.600000,3955428.250000,1230511.375000,178309.968750,11116.099609,2172.966553,317.500000
57:32:23,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.990,6898.92,7.39,7.48,9.11,844.63,847.25,196.866669,45.65,1.0499,180,0,15.112,2.08894,4.19,53000,16.333334,23.766666,24.533333,16.333334,23.766666,24.533333,3957340.250000,1231109.375000,178410.734375,11123.333008,2173.733398,317.933319
57:32:53,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.990,6899.91,7.40,7.45,9.10,844.65,847.23,197.483337,45.90,1.0498,180,0,15.111,2.08835,4.19,53003,16.633333,25.466667,26.166666,16.633333,25.466667,26.166666,3959399.500000,1231746.750000,178506.562500,11128.900391,2174.633301,317.933319
57:33:23,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,1.990,6900.91,7.38,7.44,9.08,844.76,847.20,198.266663,45.93,1.0499,180,0,15.110,2.08983,4.19,53006,17.866667,25.000000,26.566668,17.866667,25.000000,26.566668,3961512.750000,1232411.500000,178603.937500,11133.700195,2176.800049,318.000000
57:33:53,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.989,6901.91,7.35,7.45,9.07,844.56,847.16,199.833328,46.01,1.0499,180,0,15.110,2.09042,4.19,53009,17.066668,25.333334,28.100000,17.066668,25.333334,28.100000,3963527.750000,1233049.375000,178715.765625,11143.099609,2179.733398,318.799988
57:34:23,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,1.989,6902.90,7.35,7.37,9.05,844.71,847.14,197.750000,45.93,1.0499,179,0,15.105,2.08036,4.11,53005,17.400000,23.100000,23.533333,17.400000,23.100000,23.533333,3965541.500000,1233688.125000,178808.000000,11145.566406,2180.600098,318.799988
57:34:53,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.994,6903.90,7.32,7.22,9.03,844.77,847.31,200.850006,45.96,1.0502,179,0,15.140,2.08036,4.10,52989,18.366667,25.766666,27.700001,18.366667,25.766666,27.700001,3967683.750000,1234352.250000,178909.765625,11153.433594,2183.199951,318.799988
57:35:23,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.993,6904.89,7.31,7.10,9.02,844.69,847.65,199.149994,46.06,1.0507,179,0,15.137,2.08568,4.11,52974,18.866667,24.700001,24.700001,18.866667,24.700001,24.700001,3969860.000000,1235036.000000,178989.562500,11159.000000,2183.199951,318.799988
57:35:53,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.991,6905.89,7.27,6.98,9.01,844.60,847.82,198.199997,46.42,1.0510,179,0,15.135,2.08835,4.10,52959,17.466667,22.766666,23.366667,17.466667,22.766666,23.366667,3971893.500000,1235664.625000,179063.296875,11163.700195,2184.133301,318.799988
57:36:23,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.989,6906.89,7.26,6.89,8.97,844.68,847.95,197.583328,46.55,1.0512,178,0,15.133,2.09131,4.10,52943,17.433332,25.333334,26.900000,17.433332,25.333334,26.900000,3973940.000000,1236306.375000,179166.171875,11172.566406,2186.199951,318.799988
57:36:53,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.996,6907.88,7.24,6.75,8.95,844.76,847.98,199.983337,46.51,1.0513,178,0,15.170,2.09635,4.10,52927,19.233334,28.133333,29.066668,19.233334,28.133333,29.066668,3976153.750000,1236997.875000,179295.671875,11179.000000,2187.333252,318.799988
57:37:23,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.995,6908.88,7.21,6.66,8.94,844.66,848.16,199.916672,46.46,1.0517,178,0,15.170,2.10051,4.10,52912,20.566668,26.566668,26.866667,20.566668,26.566668,26.866667,3978423.750000,1237717.125000,179406.828125,11182.700195,2187.333252,318.799988
57:37:53,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,1.995,6909.88,7.19,6.58,8.92,844.85,848.27,200.350006,46.52,1.0519,178,0,15.168,2.09072,4.09,52896,22.266666,30.566668,31.133333,22.266666,30.566668,31.133333,3980900.000000,1238490.125000,179545.500000,11187.200195,2187.699951,318.799988
57:38:23,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.997,6910.87,7.17,6.53,8.90,844.72,848.30,198.266663,46.65,1.0520,178,0,15.167,2.09843,4.09,52881,24.466667,34.333332,34.766666,24.466667,34.333332,34.766666,3983685.000000,1239365.500000,179693.500000,11192.400391,2188.033447,318.799988
57:38:53,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.995,6911.87,7.15,6.48,8.86,844.80,848.38,195.449997,46.65,1.0522,178,0,15.167,2.09546,4.09,52865,20.133333,27.733334,28.466667,20.133333,27.733334,28.466667,3986033.000000,1240093.375000,179796.796875,11196.866211,2188.899902,318.799988
57:39:23,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.995,6912.86,7.12,6.40,8.82,844.81,848.39,197.316666,46.63,1.0523,178,0,15.166,2.10051,4.08,52849,17.166666,24.200001,24.466667,17.166666,24.200001,24.466667,3988107.000000,1240750.375000,179890.500000,11201.066406,2189.333252,318.799988
57:39:53,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.994,6913.86,7.10,6.40,8.82,844.77,848.44,197.916672,46.69,1.0524,178,0,15.165,2.09932,4.09,52834,17.133333,24.833334,26.233334,17.133333,24.833334,26.233334,3990161.500000,1241389.250000,179992.468750,11209.866211,2191.033447,318.799988
57:40:23,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.994,6914.86,7.08,6.32,8.81,844.77,848.50,201.816666,47.26,1.0526,178,0,15.166,2.09368,4.09,52818,16.100000,25.833334,26.966667,16.100000,25.833334,26.966667,3992093.500000,1241991.750000,180124.000000,11217.366211,2192.566650,319.133331
57:40:53,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.990,6915.85,7.06,6.23,8.77,844.75,848.50,196.750000,46.81,1.0527,178,0,15.163,2.09516,4.08,52802,18.733334,25.666666,27.133333,18.733334,25.666666,27.133333,3994156.250000,1242638.875000,180228.828125,11223.599609,2194.000000,320.266663
57:41:23,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.989,6916.85,7.04,6.26,8.77,844.80,848.58,198.466660,46.82,1.0529,178,0,15.162,2.09576,4.08,52787,17.766666,29.766666,30.266666,17.766666,29.766666,30.266666,3996338.750000,1243318.125000,180354.734375,11233.733398,2194.566650,320.299988
57:41:53,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.989,6917.84,7.02,6.20,8.74,844.78,848.41,200.199997,46.81,1.0527,177,0,15.162,2.08983,4.08,52772,16.600000,21.133333,22.033333,16.600000,21.133333,22.033333,3998292.000000,1243916.000000,180430.406250,11235.866211,2195.333252,320.299988
57:42:23,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.993,6918.84,7.00,6.20,8.73,844.78,848.54,200.550003,46.99,1.0530,177,0,15.205,2.09427,4.19,52762,16.366667,23.733334,25.766666,16.366667,23.733334,25.766666,4000285.500000,1244529.500000,180528.359375,11241.133789,2197.800049,320.299988
57:42:53,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,1.996,6919.84,6.99,6.33,8.70,844.78,848.36,200.133331,47.24,1.0528,177,0,15.205,2.09042,4.19,52772,18.900000,23.933332,23.933332,18.900000,23.933332,23.933332,4002503.500000,1245211.875000,180613.234375,11242.433594,2197.933350,320.299988
57:43:23,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.997,6920.83,6.98,6.51,8.73,844.73,848.03,201.816666,46.95,1.0524,177,0,15.210,2.10170,4.19,52782,19.100000,27.033333,27.333334,19.100000,27.033333,27.333334,4004775.000000,1245926.875000,180712.406250,11247.266602,2198.633301,320.299988
57:43:53,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,1.997,6921.83,6.98,6.68,8.70,844.68,847.80,201.850006,46.93,1.0521,177,0,15.212,2.10110,4.19,52790,18.633333,24.933332,25.900000,18.633333,24.933332,25.900000,4006904.500000,1246596.375000,180796.171875,11252.533203,2199.933350,320.299988
57:44:23,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,1.997,6922.83,6.98,6.76,8.71,844.68,847.64,201.149994,46.93,1.0519,177,0,15.214,2.09665,4.19,52798,19.933332,26.966667,27.766666,19.933332,26.966667,27.766666,4009257.500000,1247320.875000,180898.328125,11255.799805,2200.866699,320.299988
57:44:53,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,2.000,6923.83,6.99,6.88,8.71,844.78,847.64,199.783340,47.06,1.0519,177,0,15.214,2.10944,4.19,52805,21.166666,28.566668,29.000000,21.166666,28.566668,29.000000,4011757.250000,1248088.625000,181000.531250,11260.000000,2201.333252,320.299988
57:45:23,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,2.002,6924.82,6.99,6.96,8.70,844.86,847.54,197.966660,47.12,1.0517,177,0,15.215,2.11063,4.19,52812,20.366667,28.533333,30.966667,20.366667,28.533333,30.966667,4014146.250000,1248833.125000,181105.703125,11264.266602,2203.699951,321.799988
57:45:53,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,2.003,6925.82,6.99,7.02,8.73,844.76,847.60,200.550003,47.16,1.0518,177,0,15.217,2.10795,4.19,52819,18.533333,27.799999,27.866667,18.533333,27.799999,27.866667,4016354.250000,1249516.875000,181221.906250,11267.500000,2203.866699,321.966675
57:46:23,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,2.004,6926.82,6.99,7.06,8.70,844.84,847.41,200.316666,47.05,1.0516,177,0,15.219,2.10081,4.19,52826,16.533333,26.033333,26.033333,16.533333,26.033333,26.033333,4018354.750000,1250145.625000,181327.234375,11273.666992,2203.866699,321.966675
57:46:53,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,2.003,6927.82,7.00,7.06,8.71,844.91,847.25,201.133331,46.94,1.0513,177,0,15.217,2.10587,4.19,52832,17.133333,28.366667,29.333334,17.133333,28.366667,29.333334,4020471.250000,1250811.500000,181456.031250,11282.733398,2204.800049,321.966675
57:47:23,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,1.999,6928.82,6.99,7.13,8.69,844.81,847.18,202.816666,46.95,1.0513,177,0,15.216,2.10348,4.19,52838,18.799999,27.299999,28.933332,18.799999,27.299999,28.933332,4022680.250000,1251514.875000,181561.093750,11291.133789,2206.666748,322.600006
57:47:53,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,1.998,6929.81,6.99,7.16,8.73,844.86,847.23,200.133331,46.90,1.0514,177,0,15.218,2.09427,4.19,52844,17.666666,23.933332,23.933332,17.666666,23.933332,23.933332,4024796.000000,1252180.375000,181648.937500,11294.500000,2206.666748,322.600006
57:48:23,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,1.999,6930.81,7.00,7.17,8.72,844.78,847.15,202.500000,46.72,1.0512,177,0,15.218,2.09724,4.19,52850,17.766666,24.766666,26.166666,17.766666,24.766666,26.166666,4026890.500000,1252840.375000,181752.828125,11299.599609,2208.033447,322.600006
57:48:53,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,1.998,6931.81,6.99,7.14,8.72,844.89,847.30,202.199997,46.69,1.0515,177,0,15.217,2.10527,4.19,52856,19.166666,26.066668,26.533333,19.166666,26.066668,26.533333,4029133.500000,1253542.125000,181852.828125,11304.900391,2208.766602,322.600006
57:49:23,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.998,6932.80,6.99,7.20,8.71,844.86,847.08,202.149994,46.80,1.0512,177,0,15.219,2.09487,4.19,52862,20.566668,26.233334,26.666666,20.566668,26.233334,26.666666,4031497.000000,1254272.375000,181943.937500,11309.166992,2209.266602,322.600006
57:49:53,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,2.000,6933.80,7.00,7.18,8.68,844.86,847.20,198.966660,46.74,1.0513,177,0,15.218,2.10974,4.19,52867,21.533333,29.900000,29.900000,21.533333,29.900000,29.900000,4033908.750000,1255038.750000,182049.031250,11317.033203,2209.266602,322.600006
57:50:23,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.998,6934.80,6.99,7.18,8.70,844.89,847.20,198.383331,46.74,1.0513,177,0,15.218,2.09605,4.19,52872,20.333334,28.166666,28.533333,20.333334,28.166666,28.533333,4036306.250000,1255783.250000,182147.468750,11323.366211,2209.800049,322.600006
57:50:53,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,1.999,6935.79,6.99,7.20,8.69,844.94,847.23,202.633331,46.66,1.0514,177,0,15.217,2.10378,4.19,52878,19.400000,26.566668,29.000000,19.400000,26.566668,29.000000,4038617.500000,1256496.875000,182237.062500,11334.299805,2212.866699,322.600006
57:51:23,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,1.999,6936.79,6.99,7.16,8.71,844.97,847.38,200.800003,46.67,1.0516,177,0,15.216,2.09368,4.19,52883,20.833334,27.400000,30.333334,20.833334,27.400000,30.333334,4040970.250000,1257232.125000,182358.562500,11339.666992,2216.300049,322.600006
57:51:53,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,2.002,6937.79,6.97,7.22,8.73,844.92,847.20,200.449997,46.77,1.0514,177,0,15.219,2.10051,4.19,52888,19.400000,28.066668,31.066668,19.400000,28.066668,31.066668,4043206.500000,1257939.250000,182486.265625,11346.866211,2219.500000,322.600006
57:52:23,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,2.001,6938.79,6.95,7.19,8.68,844.87,847.16,198.600006,46.72,1.0514,177,0,15.217,2.11302,4.19,52893,19.566668,28.466667,29.266666,19.566668,28.466667,29.266666,4045508.000000,1258666.250000,182597.796875,11352.933594,2220.699951,322.600006
57:52:53,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,1.999,6939.78,6.96,7.20,8.70,845.00,847.31,202.583328,46.94,1.0516,177,0,15.217,2.10825,4.19,52898,20.100000,29.200001,29.200001,20.100000,29.200001,29.200001,4047856.000000,1259401.125000,182710.828125,11359.566406,2220.766602,322.600006
57:53:23,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,1.998,6940.78,6.97,7.21,8.70,844.89,847.27,202.933334,47.14,1.0515,177,0,15.217,2.10140,4.19,52903,20.033333,29.000000,29.400000,20.033333,29.000000,29.400000,4050207.500000,1260132.000000,182820.062500,11366.066406,2221.033447,322.600006
57:53:53,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.999,6941.78,6.95,7.19,8.69,844.92,847.35,197.199997,46.92,1.0517,177,0,15.217,2.10557,4.19,52907,19.000000,25.600000,27.733334,19.000000,25.600000,27.733334,4052345.500000,1260787.625000,182932.765625,11371.633789,2223.500000,323.666656
57:54:23,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.998,6942.77,6.95,7.18,8.69,844.97,847.35,201.416672,46.94,1.0517,177,0,15.218,2.10378,4.19,52912,20.866667,28.400000,30.000000,20.866667,28.400000,30.000000,4054693.500000,1261511.500000,183044.406250,11378.299805,2225.033447,324.333344
57:54:53,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.999,6943.77,6.95,7.17,8.67,844.95,847.24,200.800003,46.97,1.0515,177,0,15.218,2.10765,4.19,52917,30.799999,45.466667,46.366665,29.666666,44.166668,46.366665,4058202.250000,1262610.375000,183215.859375,11389.400391,2226.366699,324.333344
57:55:23,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.998,6944.77,6.94,7.17,8.69,845.08,847.27,200.449997,46.82,1.0516,177,0,15.218,2.10497,4.19,52921,29.200001,40.633335,41.466667,28.799999,40.533333,41.466667,4061497.000000,1263640.625000,183348.328125,11398.766602,2227.300049,324.333344
57:55:53,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.997,6945.76,6.94,7.18,8.65,844.95,847.27,203.283340,46.69,1.0516,177,0,15.217,2.10081,4.19,52925,21.500000,33.066666,34.166668,21.500000,33.066666,34.166668,4064053.250000,1264442.125000,183484.359375,11408.766602,2228.166748,324.333344
57:56:23,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.998,6946.76,6.93,7.17,8.66,845.00,847.43,200.166672,46.78,1.0519,177,0,15.217,2.10795,4.19,52930,20.700001,29.333334,30.900000,20.700001,29.333334,30.900000,4066498.250000,1265201.875000,183612.531250,11415.299805,2229.933350,324.333344
57:56:53,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,1.997,6947.75,6.93,7.14,8.66,845.03,847.43,200.466660,46.79,1.0519,177,0,15.218,2.10676,4.19,52934,22.033333,32.099998,32.333332,22.033333,32.099998,32.333332,4069064.000000,1266002.625000,183748.000000,11421.700195,2230.333252,324.333344
57:57:23,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.997,6948.75,6.92,7.12,8.64,845.05,847.36,201.366669,46.79,1.0518,177,0,15.218,2.10497,4.19,52938,23.400000,34.666668,36.233334,23.400000,34.666668,36.233334,4071793.750000,1266857.875000,183889.234375,11430.633789,2231.766602,324.333344
57:57:53,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,2.001,6949.75,6.93,7.12,8.67,845.03,847.35,198.050003,47.00,1.0517,177,0,15.217,2.10884,4.19,52942,23.333334,33.433334,33.633335,23.333334,33.433334,33.633335,4074512.000000,1267707.125000,184003.796875,11437.400391,2231.866699,324.333344
57:58:23,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,2.001,6950.75,6.91,7.14,8.63,845.06,847.30,199.566666,46.91,1.0518,177,0,15.216,2.09962,4.19,52946,28.266666,40.400002,41.866665,28.000000,40.299999,41.866665,4077752.750000,1268719.500000,184166.000000,11444.599609,2233.566650,324.333344
57:58:53,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,2.000,6951.75,6.91,7.15,8.65,845.08,847.38,199.266663,46.88,1.0519,177,0,15.216,2.10289,4.19,52950,26.433332,39.599998,41.400002,25.900000,39.599998,41.400002,4080851.000000,1269678.125000,184320.968750,11456.299805,2235.333252,324.333344
57:59:23,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,2.001,6952.74,6.91,7.12,8.66,844.90,847.32,199.250000,46.81,1.0518,177,0,15.217,2.09813,4.19,52954,24.500000,37.500000,39.133335,24.500000,37.500000,39.133335,4083712.500000,1270578.625000,184478.531250,11467.599609,2237.466553,324.366669
57:59:53,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.998,6953.74,6.89,7.09,8.63,844.85,847.32,199.116669,47.05,1.0519,177,0,15.215,2.09694,4.19,52958,23.566668,35.033333,38.000000,23.566668,35.033333,38.000000,4086488.000000,1271443.500000,184619.593750,11478.633789,2240.600098,325.200012
58:00:23,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,1.997,6954.74,6.89,7.08,8.60,845.01,847.40,196.083328,46.96,1.0520,177,0,15.218,2.09992,4.19,52962,20.000000,27.200001,27.200001,20.000000,27.200001,27.200001,4088808.000000,1272172.625000,184729.468750,11481.633789,2240.600098,325.200012
58:00:53,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,1.996,6955.73,6.88,7.12,8.61,845.12,847.44,198.133331,46.96,1.0521,177,0,15.217,2.09516,4.19,52965,26.966667,36.599998,37.333332,26.966667,36.599998,37.333332,4091725.250000,1273100.500000,184866.937500,11489.533203,2241.899902,325.200012
58:01:23,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,1.995,6956.73,6.86,7.06,8.65,845.04,847.30,199.449997,46.99,1.0520,177,0,15.217,2.10229,4.19,52969,25.733334,37.566666,39.633335,25.733334,37.566666,39.633335,4094725.250000,1274039.750000,185008.562500,11499.266602,2243.899902,325.633331
58:01:53,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.995,6957.72,6.86,7.08,8.61,845.07,847.36,202.983337,46.84,1.0520,177,0,15.217,2.10974,4.19,52972,27.500000,41.299999,42.033333,27.233334,41.299999,42.033333,4097811.000000,1274999.125000,185176.671875,11512.200195,2245.300049,325.633331
58:02:23,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.996,6958.72,6.86,7.06,8.55,845.09,847.41,202.883331,46.90,1.0521,177,0,15.217,2.10021,4.19,52976,29.433332,38.866665,40.433334,28.766666,38.866665,40.433334,4100997.000000,1275995.625000,185330.359375,11521.233398,2246.633301,325.633331
58:02:53,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,1.996,6959.72,6.84,7.02,8.59,844.97,847.35,200.266663,46.89,1.0521,177,0,15.216,2.09873,4.19,52979,27.033333,37.833332,42.066666,26.500000,37.833332,42.066666,4104015.000000,1276940.125000,185488.859375,11532.700195,2251.699951,325.899994
58:03:23,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,1.994,6960.71,6.85,7.00,8.60,845.07,847.36,200.233337,46.88,1.0521,177,0,15.216,2.09190,4.19,52983,21.900000,31.433332,33.900002,21.900000,31.433332,33.900002,4106558.500000,1277736.250000,185618.000000,11540.000000,2254.466553,326.500000
58:03:53,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.995,6961.71,6.84,6.98,8.59,845.05,847.45,198.983337,46.70,1.0522,177,0,15.215,2.10289,4.19,52986,21.566668,30.466667,31.166666,21.566668,30.466667,31.166666,4109093.750000,1278528.625000,185735.140625,11544.500000,2255.566650,326.500000
58:04:23,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.995,6962.71,6.82,7.00,8.56,845.10,847.47,199.916672,46.93,1.0523,177,0,15.214,2.09873,4.19,52989,23.700001,35.766666,36.766666,23.700001,35.766666,36.766666,4111874.250000,1279399.750000,185852.734375,11556.633789,2256.399902,327.066681
58:04:53,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,1.994,6963.70,6.84,7.01,8.57,845.08,847.49,197.083328,47.02,1.0523,177,0,15.216,2.09754,4.19,52993,22.833334,30.366667,31.166666,22.833334,30.366667,31.166666,4114395.750000,1280199.250000,185965.765625,11562.599609,2256.866699,327.366669
58:05:23,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.994,6964.70,6.83,6.99,8.55,845.13,847.52,200.083328,46.98,1.0523,177,0,15.214,2.10765,4.19,52996,23.600000,33.500000,34.900002,23.600000,33.500000,34.900002,4117128.750000,1281060.500000,186093.906250,11570.066406,2257.866699,327.366669
58:05:53,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.993,6965.69,6.83,7.00,8.57,845.13,847.62,198.133331,46.97,1.0525,177,0,15.214,2.09992,4.19,52999,20.333334,29.633333,30.700001,20.333334,29.633333,30.700001,4119568.000000,1281816.375000,186219.859375,11576.000000,2259.066650,328.000000
58:06:23,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.995,6966.69,6.83,6.95,8.55,845.10,847.52,201.866669,47.04,1.0523,177,0,15.215,2.09220,4.19,53002,21.833334,33.599998,35.200001,21.833334,33.599998,35.200001,4122163.750000,1282621.375000,186357.765625,11583.066406,2261.300049,328.299988
58:06:53,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.995,6967.69,6.82,6.96,8.57,845.18,847.47,199.399994,46.99,1.0523,177,0,15.215,2.09605,4.19,53005,19.866667,29.366667,32.466667,19.866667,29.366667,32.466667,4124496.500000,1283354.125000,186479.828125,11591.466797,2264.433350,329.966675
58:07:23,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.993,6968.68,6.83,6.98,8.55,845.05,847.54,200.449997,46.96,1.0524,177,0,15.214,2.08923,4.19,53008,21.266666,28.966667,29.200001,21.266666,28.966667,29.200001,4126902.500000,1284103.375000,186592.906250,11594.933594,2264.733398,329.966675
58:07:53,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.993,6969.68,6.82,6.85,8.57,845.29,847.76,200.050003,46.82,1.0527,177,0,15.208,2.09190,4.11,52993,22.666666,31.666666,33.000000,22.666666,31.666666,33.000000,4129462.250000,1284909.875000,186711.265625,11604.400391,2266.133301,330.000000
58:08:23,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.992,6970.67,6.80,6.66,8.55,845.16,847.91,196.966660,46.82,1.0530,177,0,15.206,2.10289,4.11,52977,21.066668,31.366667,33.466667,21.066668,31.366667,33.466667,4131899.750000,1285683.250000,186820.859375,11615.633789,2267.600098,331.333344
58:08:53,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.992,6971.67,6.78,6.50,8.53,845.06,848.12,201.933334,46.84,1.0533,177,0,15.205,2.10081,4.10,52962,20.433332,30.200001,32.566666,20.433332,30.200001,32.566666,4134318.500000,1286434.500000,186945.859375,11622.866211,2269.833252,333.066681
58:09:23,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.989,6972.67,6.77,6.40,8.53,845.14,848.18,200.366669,46.90,1.0534,176,0,15.203,2.09279,4.10,52946,20.033333,29.766666,30.799999,20.033333,29.766666,30.799999,4136690.500000,1287178.875000,187065.828125,11629.533203,2270.899902,333.433319
58:09:53,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.995,6973.66,6.75,6.29,8.48,845.09,848.46,201.583328,46.97,1.0538,176,0,15.237,2.10170,4.09,52930,22.200001,31.466667,31.466667,22.200001,31.466667,31.466667,4139215.500000,1287970.875000,187194.734375,11633.000000,2270.899902,333.433319
58:10:23,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.994,6974.66,6.72,6.20,8.44,845.17,848.44,201.366669,47.08,1.0539,176,0,15.237,2.09427,4.09,52915,21.266666,32.466667,33.766666,21.266666,32.466667,33.766666,4141706.750000,1288747.250000,187319.062500,11646.233398,2272.500000,333.433319
58:10:53,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.995,6975.65,6.70,6.13,8.47,845.07,848.55,201.316666,47.16,1.0541,176,0,15.235,2.10497,4.09,52899,20.733334,31.900000,33.766666,20.733334,31.900000,33.766666,4144197.750000,1289522.000000,187440.265625,11659.133789,2274.500000,333.433319
58:11:23,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.994,6976.65,6.68,6.08,8.40,845.16,848.60,199.199997,47.19,1.0543,176,0,15.234,2.10259,4.09,52883,20.466667,31.566668,33.033333,20.466667,31.566668,33.033333,4146657.750000,1290288.750000,187570.500000,11669.599609,2276.300049,333.433319
58:11:53,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.996,6977.65,6.66,5.98,8.40,845.14,848.63,199.816666,47.27,1.0544,176,0,15.233,2.10408,4.08,52868,21.366667,32.133335,33.433334,21.366667,32.133335,33.433334,4149189.250000,1291079.875000,187700.796875,11675.833008,2278.033447,333.433319
58:12:23,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.990,6978.64,6.64,5.97,8.39,845.09,848.69,197.550003,47.43,1.0545,176,0,15.231,2.09665,4.09,52852,23.566668,35.033333,37.099998,23.566668,35.033333,37.099998,4151877.500000,1291931.500000,187846.203125,11685.433594,2280.300049,333.766663
58:12:53,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.992,6979.64,6.62,5.91,8.39,845.12,848.82,200.449997,47.34,1.0548,176,0,15.231,2.10736,4.08,52836,24.233334,33.700001,34.233334,24.233334,33.700001,34.233334,4154650.500000,1292796.875000,187972.359375,11695.700195,2280.833252,334.299988
58:13:23,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.993,6980.64,6.61,5.86,8.34,845.12,848.92,202.266663,47.21,1.0549,176,0,15.230,2.09932,4.09,52821,23.666666,32.166668,33.833332,23.666666,32.166668,33.833332,4157246.500000,1293605.375000,188082.328125,11705.966797,2282.933350,334.299988
58:13:53,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.994,6981.63,6.58,5.81,8.30,845.05,848.88,201.016663,47.50,1.0550,176,0,15.231,2.10319,4.09,52805,18.733334,29.233334,31.066668,18.733334,29.233334,31.066668,4159530.500000,1294317.375000,188198.593750,11714.233398,2285.066650,334.299988
58:14:23,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.986,6982.63,6.57,5.77,8.31,845.08,848.88,199.216660,47.39,1.0550,175,0,15.231,2.09516,4.08,52789,19.866667,30.166666,31.233334,19.866667,30.166666,31.233334,4161876.500000,1295053.125000,188322.000000,11722.833008,2286.000000,334.500000
58:14:53,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.994,6983.62,6.54,5.77,8.29,845.13,848.83,205.733337,47.41,1.0551,175,0,15.274,2.10616,4.19,52786,22.733334,33.833332,35.299999,22.733334,33.833332,35.299999,4164591.500000,1295893.875000,188458.500000,11730.466797,2287.533447,334.799988
58:15:23,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.996,6984.62,6.55,5.95,8.27,845.03,848.50,201.899994,47.40,1.0546,175,0,15.276,2.11302,4.19,52796,22.933332,34.299999,34.666668,22.933332,34.299999,34.666668,4167323.750000,1296751.125000,188593.171875,11737.966797,2288.133301,334.799988
58:15:53,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,2.001,6985.62,6.54,6.15,8.30,845.03,848.24,202.800003,47.43,1.0544,175,0,15.278,2.10706,4.19,52804,24.366667,35.966667,36.599998,24.366667,35.966667,36.599998,4170158.500000,1297640.000000,188728.000000,11746.666992,2288.800049,334.799988
58:16:23,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,2.000,6986.61,6.55,6.26,8.29,845.11,848.02,202.350006,47.39,1.0540,175,0,15.280,2.11660,4.19,52812,23.266666,32.500000,34.133335,23.266666,32.500000,34.133335,4172834.250000,1298484.750000,188847.796875,11756.200195,2290.333252,335.466675
58:16:53,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,2.002,6987.61,6.55,6.41,8.29,845.08,847.86,197.600006,47.48,1.0538,175,0,15.281,2.11631,4.19,52819,24.066668,33.233334,33.833332,24.066668,33.233334,33.833332,4175485.750000,1299319.625000,188973.468750,11764.133789,2290.899902,335.766663
58:17:23,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,2.005,6988.61,6.56,6.46,8.28,845.02,847.91,199.316666,47.48,1.0539,175,0,15.282,2.10706,4.19,52826,23.666666,32.000000,33.533333,23.666666,32.000000,33.533333,4178161.500000,1300166.375000,189080.234375,11772.599609,2292.266602,336.533325
58:17:53,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,2.004,6989.61,6.56,6.55,8.28,845.00,847.73,200.050003,47.33,1.0536,175,0,15.283,2.11332,4.19,52833,24.166666,34.066666,34.200001,24.166666,34.066666,34.200001,4180959.750000,1301042.125000,189206.406250,11778.566406,2292.533447,336.533325
58:18:23,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,2.005,6990.61,6.57,6.60,8.35,844.95,847.75,195.850006,47.41,1.0536,175,0,15.285,2.12259,4.19,52839,21.900000,28.966667,29.400000,21.900000,28.966667,29.400000,4183524.250000,1301842.750000,189317.906250,11780.400391,2293.433350,336.533325
58:18:53,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,2.003,6991.61,6.57,6.59,8.30,845.13,847.62,202.383331,47.41,1.0535,175,0,15.285,2.10884,4.19,52845,24.566668,36.000000,37.066666,24.566668,36.000000,37.066666,4186408.500000,1302748.750000,189460.437500,11786.466797,2294.699951,336.533325
58:19:23,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,2.001,6992.61,6.57,6.70,8.34,845.00,847.41,198.483337,47.36,1.0532,175,0,15.284,2.11093,4.19,52852,24.200001,32.033333,32.166668,24.200001,32.033333,32.166668,4189143.000000,1303604.000000,189574.265625,11789.466797,2295.133301,336.533325
58:19:53,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,2.001,6993.61,6.58,6.69,8.31,844.97,847.49,201.199997,47.19,1.0533,175,0,15.285,2.10884,4.19,52857,26.666666,35.400002,36.833332,26.666666,35.400002,36.833332,4192116.000000,1304528.375000,189721.406250,11794.833008,2296.699951,336.533325
58:20:23,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,2.002,6994.61,6.57,6.76,8.30,845.00,847.46,200.866669,47.19,1.0533,175,0,15.285,2.10706,4.19,52863,23.700001,36.233334,37.366665,23.700001,36.233334,37.366665,4194990.500000,1305434.625000,189862.593750,11804.099609,2298.433350,336.533325
58:20:53,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,2.002,6995.61,6.58,6.78,8.32,844.97,847.39,202.516663,47.16,1.0532,175,0,15.285,2.11004,4.19,52869,23.600000,36.933334,39.833332,23.600000,36.933334,39.833332,4197738.000000,1306294.000000,190007.406250,11818.400391,2301.933350,337.233337
58:21:23,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,2.002,6996.60,6.57,6.81,8.31,845.00,847.41,202.300003,47.12,1.0532,175,0,15.286,2.10438,4.19,52874,20.633333,32.700001,34.200001,20.633333,32.700001,34.200001,4200262.000000,1307073.125000,190133.140625,11831.433594,2303.733398,337.233337
58:21:53,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,2.002,6997.60,6.59,6.77,8.35,845.12,847.44,202.533340,47.22,1.0532,175,0,15.285,2.11631,4.19,52879,23.633333,33.333332,34.433334,23.633333,33.333332,34.433334,4202962.000000,1307911.625000,190265.734375,11837.200195,2304.933350,337.233337
58:22:23,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,2.001,6998.60,6.59,6.78,8.33,845.12,847.38,202.466660,47.23,1.0531,175,0,15.286,2.10497,4.19,52885,25.133333,33.233334,34.833332,25.133333,33.233334,34.833332,4205801.000000,1308773.125000,190393.140625,11842.500000,2306.633301,337.233337
58:22:53,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,2.002,6999.60,6.59,6.79,8.31,845.09,847.38,202.133331,47.24,1.0531,175,0,15.285,2.11541,4.19,52890,24.000000,33.000000,34.266666,24.000000,33.000000,34.266666,4208559.000000,1309632.250000,190519.140625,11849.166992,2308.033447,337.233337
58:23:23,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,2.002,7000.60,6.60,6.81,8.34,844.96,847.37,201.500000,47.19,1.0530,175,0,15.287,2.10855,4.19,52895,22.299999,32.633335,34.400002,22.299999,32.633335,34.400002,4211181.500000,1310450.625000,190644.796875,11857.833008,2309.966553,337.566681
58:23:53,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,2.003,7001.60,6.60,6.80,8.30,845.02,847.44,199.750000,47.10,1.0531,175,0,15.285,2.11153,4.19,52900,22.566668,34.666668,36.200001,22.566668,34.666668,36.200001,4213910.000000,1311300.250000,190786.140625,11866.966797,2311.800049,337.766663
58:24:23,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,2.003,7002.60,6.60,6.79,8.38,845.02,847.27,200.649994,47.15,1.0529,175,0,15.286,2.10855,4.19,52904,23.466667,34.066666,36.099998,23.466667,34.066666,36.099998,4216705.000000,1312170.125000,190918.093750,11877.866211,2314.366699,337.766663
58:24:53,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,2.003,7003.60,6.59,6.83,8.35,844.96,847.37,200.949997,47.36,1.0531,175,0,15.286,2.11422,4.19,52909,25.833334,38.066666,38.666668,25.833334,38.066666,38.666668,4219689.000000,1313098.625000,191061.406250,11889.433594,2315.066650,337.766663
58:25:23,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,2.005,7004.60,6.60,6.77,8.31,844.99,847.33,199.983337,47.34,1.0530,175,0,15.285,2.10676,4.19,52914,24.866667,33.166668,34.033333,24.866667,33.166668,34.033333,4222471.000000,1313971.375000,191174.796875,11896.933594,2315.899902,337.766663
58:25:53,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,2.002,7005.59,6.60,6.82,8.34,844.96,847.27,202.649994,47.36,1.0529,175,0,15.286,2.10438,4.19,52918,23.266666,32.599998,33.799999,23.266666,32.599998,33.799999,4225158.000000,1314809.125000,191311.796875,11904.166992,2317.266602,337.766663
58:26:23,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,2.003,7006.59,6.60,6.81,8.34,845.07,847.33,200.633331,47.38,1.0530,175,0,15.287,2.10706,4.19,52923,24.066668,32.166668,32.599998,24.066668,32.166668,32.599998,4227877.500000,1315655.625000,191434.937500,11909.233398,2317.666748,337.766663
58:26:53,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,2.004,7007.59,6.59,6.78,8.33,845.04,847.27,201.566666,47.45,1.0530,175,0,15.285,2.11034,4.19,52927,22.500000,32.833332,33.200001,22.500000,32.833332,33.200001,4230481.000000,1316473.625000,191549.203125,11912.533203,2317.899902,337.766663
58:27:23,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,2.002,7008.59,6.59,6.76,8.34,845.12,847.49,201.933334,47.34,1.0532,175,0,15.285,2.11242,4.19,52931,18.400000,28.566668,30.500000,18.400000,28.566668,30.500000,4232737.500000,1317184.000000,191669.500000,11922.400391,2319.699951,338.133331
58:27:53,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,2.001,7009.59,6.60,6.76,8.31,845.15,847.46,203.350006,47.36,1.0532,175,0,15.287,2.09992,4.19,52936,18.366667,26.633333,27.799999,18.366667,26.633333,27.799999,4234918.500000,1317859.750000,191781.640625,11926.766602,2320.633301,338.133331
58:28:23,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,2.003,7010.59,6.60,6.75,8.33,845.09,847.44,202.183334,47.36,1.0531,175,0,15.286,2.11034,4.19,52940,19.500000,26.900000,28.500000,19.500000,26.900000,28.500000,4237169.000000,1318560.875000,191892.765625,11931.866211,2322.633301,338.133331
58:28:53,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,2.002,7011.59,6.58,6.81,8.31,845.02,847.46,200.983337,47.37,1.0532,175,0,15.286,2.11511,4.19,52944,20.366667,30.799999,32.333332,20.366667,30.799999,32.333332,4239562.500000,1319304.500000,192018.703125,11941.133789,2324.500000,338.766663
58:29:23,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,2.000,7012.59,6.57,6.79,8.31,844.95,847.54,204.149994,47.33,1.0534,175,0,15.286,2.10229,4.19,52948,18.700001,29.400000,31.833334,18.700001,29.400000,31.833334,4241799.000000,1320010.250000,192149.093750,11950.333008,2326.766602,339.866669
58:29:53,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,2.002,7013.58,6.58,6.75,8.32,845.07,847.35,202.850006,47.42,1.0531,175,0,15.285,2.10140,4.19,52952,19.966667,31.233334,31.799999,19.966667,31.233334,31.799999,4244190.500000,1320755.500000,192284.703125,11957.433594,2327.166748,339.866669
58:30:23,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,2.001,7014.58,6.58,6.73,8.28,845.07,847.41,201.983337,47.40,1.0532,175,0,15.286,2.10557,4.19,52956,21.500000,29.600000,30.266666,21.500000,29.600000,30.266666,4246586.500000,1321503.750000,192402.062500,11962.500000,2327.666748,339.899994
58:30:53,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,2.000,7015.58,6.59,6.73,8.29,845.20,847.49,202.699997,47.57,1.0532,175,0,15.287,2.10736,4.19,52959,18.433332,28.366667,29.633333,18.433332,28.366667,29.633333,4248886.500000,1322217.500000,192524.734375,11965.633789,2329.266602,340.399994
58:31:23,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,2.001,7016.58,6.58,6.76,8.29,845.10,847.49,202.283340,47.32,1.0533,175,0,15.284,2.10170,4.19,52963,18.366667,27.466667,29.600000,18.366667,27.466667,29.600000,4251143.000000,1322927.125000,192638.265625,11973.066406,2330.766602,340.399994
58:31:53,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,2.001,7017.57,6.57,6.75,8.32,845.16,847.52,201.350006,47.14,1.0534,175,0,15.285,2.10497,4.19,52967,17.600000,26.700001,27.533333,17.600000,26.700001,27.533333,4253255.500000,1323587.625000,192739.406250,11982.433594,2331.866699,340.566681
58:32:23,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,2.001,7018.57,6.58,6.74,8.31,845.13,847.73,203.016663,47.18,1.0536,175,0,15.286,2.10676,4.19,52970,17.933332,27.466667,28.400000,17.933332,27.466667,28.400000,4255442.500000,1324266.250000,192856.234375,11986.400391,2332.833252,340.966675
58:32:53,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,1.999,7019.57,6.57,6.75,8.30,845.23,847.68,200.883331,47.13,1.0536,175,0,15.285,2.11362,4.19,52974,20.933332,29.433332,30.100000,20.933332,29.433332,30.100000,4257869.500000,1325032.000000,192960.468750,11991.033203,2333.399902,340.966675
58:33:23,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,2.000,7020.56,6.59,6.66,8.31,845.20,847.70,199.149994,47.05,1.0535,175,0,15.285,2.10884,4.19,52977,20.700001,30.133333,31.466667,20.700001,30.133333,31.466667,4260195.500000,1325757.375000,193081.093750,12001.133789,2335.433350,340.966675
58:33:53,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,2.000,7021.56,6.56,6.71,8.32,845.08,847.65,200.233337,46.93,1.0536,175,0,15.284,2.10706,4.19,52981,19.200001,29.700001,30.733334,19.200001,29.700001,30.733334,4262520.500000,1326476.000000,193211.203125,12009.233398,2336.433350,340.966675
58:34:23,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,2.000,7022.56,6.57,6.71,8.31,845.26,847.56,201.583328,46.85,1.0534,175,0,15.284,2.11034,4.19,52984,20.700001,32.266666,32.333332,20.700001,32.266666,32.333332,4264866.500000,1327212.250000,193344.859375,12015.366211,2336.666748,340.966675
58:34:53,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,2.000,7023.56,6.56,6.70,8.32,845.15,847.71,202.683334,46.79,1.0536,175,0,15.284,2.11392,4.19,52987,18.833334,29.066668,30.266666,18.833334,29.066668,30.266666,4267119.000000,1327912.000000,193451.328125,12023.433594,2337.666748,340.966675
58:35:23,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,1.999,7024.55,6.55,6.66,8.27,845.26,847.79,202.933334,46.86,1.0538,175,0,15.285,2.10200,4.19,52991,24.333334,31.566668,32.366665,24.333334,31.566668,32.366665,4269845.500000,1328772.750000,193564.234375,12028.033203,2338.166748,340.966675
58:35:53,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,1.999,7025.55,6.55,6.64,8.28,845.29,847.68,201.916672,46.90,1.0536,175,0,15.284,2.11034,4.19,52994,21.666666,29.733334,30.799999,21.666666,29.733334,30.799999,4272321.000000,1329550.625000,193675.093750,12034.033203,2338.800049,341.600006
58:36:23,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,2.000,7026.55,6.55,6.62,8.25,845.29,847.86,201.116669,46.89,1.0539,175,0,15.284,2.10378,4.19,52997,21.900000,30.299999,32.099998,21.900000,30.299999,32.099998,4274751.000000,1330314.500000,193808.468750,12040.066406,2341.066650,341.833344
58:36:53,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,1.998,7027.54,6.53,6.63,8.24,845.16,847.89,202.933334,46.91,1.0540,175,0,15.284,2.10348,4.19,53000,24.133333,32.799999,34.766666,24.133333,32.799999,34.766666,4277429.500000,1331168.750000,193937.968750,12045.733398,2343.733398,341.833344
58:37:23,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,1.999,7028.54,6.52,6.58,8.28,845.32,847.89,200.833328,46.86,1.0540,175,0,15.283,2.10616,4.19,53003,23.299999,31.966667,32.533333,23.299999,31.966667,32.533333,4280105.000000,1332007.250000,194064.796875,12049.766602,2344.300049,341.833344
58:37:53,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,1.997,7029.54,6.52,6.56,8.24,845.34,847.89,199.533340,46.89,1.0540,175,0,15.282,2.10795,4.19,53006,25.233334,38.400002,39.099998,25.233334,38.400002,39.099998,4283078.500000,1332922.750000,194233.859375,12059.133789,2344.933350,341.833344
58:38:23,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.999,7030.53,6.51,6.58,8.23,845.32,847.95,203.850006,46.93,1.0541,175,0,15.281,2.11422,4.11,53006,27.033333,38.833332,39.900002,27.033333,38.766666,39.900002,4286223.000000,1333907.250000,194388.265625,12065.766602,2345.733398,342.133331
58:38:53,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.998,7031.53,6.50,6.42,8.24,845.40,848.12,201.516663,46.83,1.0544,175,0,15.276,2.11720,4.10,52990,26.799999,44.200001,46.833332,26.799999,43.599998,46.833332,4289453.500000,1334909.875000,194575.531250,12082.099609,2347.899902,342.566681
58:39:23,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.996,7032.53,6.49,6.32,8.26,845.37,848.33,199.266663,46.95,1.0547,175,0,15.275,2.11481,4.10,52975,29.000000,45.933334,50.633335,28.666666,44.566666,50.633335,4292795.000000,1335962.750000,194756.531250,12102.533203,2353.066650,343.399994
58:39:53,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.995,7033.52,6.47,6.11,8.23,845.46,848.59,202.149994,46.90,1.0551,175,0,15.272,2.10140,4.10,52959,29.666666,45.933334,49.133335,29.233334,44.733334,49.133335,4296132.500000,1337011.500000,194934.796875,12118.166992,2356.966553,344.299988
58:40:23,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.994,7034.52,6.45,6.01,8.19,845.41,848.70,199.916672,47.00,1.0553,175,0,15.271,2.09873,4.10,52943,26.700001,38.066666,40.500000,26.700001,38.066666,40.500000,4299125.500000,1337960.000000,195097.140625,12124.533203,2359.333252,344.299988
58:40:53,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.993,7035.51,6.43,5.92,8.15,845.41,848.75,201.566666,46.73,1.0555,175,0,15.271,2.11034,4.10,52927,26.766666,43.599998,45.433334,26.766666,43.133335,45.433334,4302202.500000,1338938.375000,195290.531250,12136.799805,2361.566650,344.299988
58:41:23,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.992,7036.51,6.40,5.83,8.15,845.39,848.83,200.350006,47.21,1.0557,175,0,15.268,2.09932,4.09,52911,35.233334,53.433334,54.900002,32.266666,49.366665,54.900002,4306103.000000,1340168.750000,195526.937500,12147.400391,2363.433350,344.633331
58:41:53,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.991,7037.51,6.39,5.76,8.11,845.45,848.91,200.250000,47.21,1.0558,175,0,15.267,2.10140,4.09,52895,33.266666,51.466667,54.933334,31.500000,48.233334,54.933334,4309792.500000,1341327.125000,195743.765625,12165.366211,2367.600098,344.799988
58:42:23,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.990,7038.50,6.37,5.70,8.09,845.35,848.92,203.050003,47.30,1.0559,174,0,15.265,2.10140,4.09,52880,30.133333,51.133335,55.433334,29.400000,48.266666,55.433334,4313371.500000,1342451.125000,195973.703125,12189.933594,2372.033447,345.000000
58:42:53,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.996,7039.50,6.35,5.64,8.09,845.33,848.97,200.183334,47.47,1.0560,174,0,15.304,2.11093,4.09,52864,33.200001,50.099998,54.533333,31.299999,47.566666,54.533333,4317142.500000,1343623.875000,196184.203125,12206.966797,2376.766602,345.833344
58:43:23,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.998,7040.50,6.32,5.59,8.05,845.31,849.05,200.133331,47.53,1.0562,174,0,15.302,2.10884,4.09,52849,30.200001,49.966667,52.566666,29.200001,47.266666,52.566666,4320691.500000,1344726.500000,196394.500000,12225.000000,2379.566650,346.399994
58:43:53,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.994,7041.49,6.32,5.58,8.07,845.44,849.10,199.050003,47.46,1.0563,174,0,15.302,2.10557,4.08,52833,32.866665,53.966667,55.099998,31.166666,50.200001,55.099998,4324344.500000,1345879.750000,196607.765625,12252.333008,2379.899902,346.466675
58:44:23,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.997,7042.49,6.31,5.53,8.01,845.36,849.18,199.966660,47.43,1.0564,174,0,15.302,2.10974,4.08,52817,30.266666,46.700001,47.633335,29.366667,45.366665,47.633335,4327771.500000,1346956.750000,196786.265625,12267.799805,2380.666748,346.466675
58:44:53,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.993,7043.48,6.29,5.45,8.03,845.31,849.21,200.383331,47.54,1.0565,174,0,15.301,2.11213,4.08,52802,29.166666,45.666668,48.966667,28.766666,44.799999,48.966667,4331119.500000,1348009.250000,196984.203125,12286.833008,2384.733398,346.466675
58:45:23,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.995,7044.48,6.27,5.56,8.02,845.34,848.91,203.233337,47.67,1.0562,174,0,15.308,2.10378,4.19,52810,29.400000,45.266666,47.733334,28.600000,44.066666,47.733334,4334535.000000,1349072.000000,197181.593750,12299.333008,2386.766602,347.466675
58:45:53,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.996,7045.48,6.28,5.78,7.99,845.34,848.75,201.350006,47.79,1.0560,174,0,15.313,2.10319,4.19,52819,30.000000,45.333332,46.700001,29.000000,44.599998,46.700001,4337941.500000,1350131.875000,197362.828125,12313.866211,2388.000000,348.000000
58:46:23,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,2.000,7046.47,6.28,5.92,8.00,845.36,848.57,200.899994,47.73,1.0558,174,0,15.315,2.10557,4.19,52827,30.933332,46.966667,48.966667,30.033333,45.466667,48.966667,4341505.000000,1351249.125000,197550.796875,12329.166992,2390.500000,348.366669
58:46:53,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.998,7047.47,6.29,6.05,7.97,845.29,848.45,203.016663,47.61,1.0556,174,0,15.316,2.11571,4.19,52834,30.100000,47.066666,50.333332,29.366667,45.400002,50.333332,4344936.500000,1352331.625000,197764.531250,12344.366211,2393.866699,349.000000
58:47:23,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.998,7048.47,6.31,6.12,8.05,845.44,848.42,203.000000,47.42,1.0555,174,0,15.317,2.10408,4.19,52841,30.166666,45.299999,47.966667,29.466667,44.633335,47.966667,4348335.500000,1353403.500000,197933.937500,12362.400391,2396.933350,349.633331
58:47:53,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.997,7049.46,6.31,6.15,8.03,845.31,848.29,201.699997,47.37,1.0553,174,0,15.317,2.10527,4.19,52847,28.433332,42.566666,45.000000,28.299999,42.366665,45.000000,4351511.500000,1354408.125000,198113.062500,12374.433594,2399.533447,349.766663
58:48:23,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.999,7050.46,6.33,6.26,8.02,845.49,848.29,201.183334,47.21,1.0553,174,0,15.318,2.11362,4.19,52854,28.466667,42.099998,43.566666,28.066668,42.099998,43.566666,4354731.000000,1355418.625000,198288.765625,12382.799805,2401.533447,350.433319
58:48:53,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,2.001,7051.46,6.33,6.26,8.06,845.59,848.18,203.216660,47.27,1.0551,174,0,15.319,2.10616,4.19,52860,25.500000,37.733334,39.366665,25.500000,37.733334,39.366665,4357697.000000,1356346.625000,198439.906250,12391.833008,2403.800049,350.433319
58:49:23,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,2.000,7052.46,6.33,6.33,8.09,845.38,848.21,200.649994,47.21,1.0552,174,0,15.318,2.10081,4.19,52865,25.133333,38.933334,39.200001,25.133333,38.933334,39.200001,4360725.000000,1357281.375000,198600.203125,12402.733398,2404.333252,350.433319
58:49:53,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,2.000,7053.45,6.34,6.34,8.09,845.61,848.11,202.550003,47.31,1.0550,174,0,15.319,2.10795,4.19,52871,24.933332,35.099998,37.133335,24.933332,35.099998,37.133335,4363565.000000,1358157.750000,198733.093750,12410.200195,2406.466553,350.833344
58:50:23,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,2.001,7054.45,6.34,6.39,8.05,845.53,848.11,203.116669,47.25,1.0550,174,0,15.320,2.10140,4.19,52876,24.933332,36.066666,38.200001,24.933332,36.066666,38.200001,4366415.000000,1359053.250000,198876.031250,12420.599609,2408.733398,351.433319
58:50:53,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,2.002,7055.45,6.34,6.40,8.06,845.61,847.90,203.050003,47.35,1.0547,174,0,15.321,2.10914,4.19,52882,27.533333,36.633335,44.166668,27.533333,36.633335,44.166668,4369524.000000,1360025.500000,199019.406250,12432.066406,2417.566650,352.166656
58:51:23,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,2.002,7056.45,6.36,6.42,8.07,845.40,847.95,203.316666,47.47,1.0547,174,0,15.321,2.12049,4.19,52887,25.600000,36.766666,38.666668,25.600000,36.766666,38.666668,4372453.000000,1360948.500000,199167.062500,12439.933594,2419.533447,352.166656
58:51:53,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,2.002,7057.45,6.34,6.45,8.09,845.51,848.01,201.183334,47.40,1.0549,174,0,15.320,2.11900,4.19,52892,26.933332,35.000000,36.466667,26.933332,35.000000,36.466667,4375449.500000,1361884.875000,199298.171875,12444.966797,2420.933350,352.166656
58:52:23,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,2.001,7058.44,6.36,6.45,8.07,845.48,847.87,201.800003,47.72,1.0546,174,0,15.321,2.10974,4.19,52897,26.533333,37.366665,39.133335,26.533333,37.366665,39.133335,4378516.500000,1362829.250000,199451.562500,12451.666992,2422.733398,352.233337
58:52:53,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,2.000,7059.44,6.35,6.46,8.06,845.46,847.98,201.399994,47.50,1.0548,174,0,15.320,2.10438,4.19,52902,25.166666,33.133335,34.266666,25.166666,33.133335,34.266666,4381295.000000,1363703.125000,199577.203125,12456.900391,2423.899902,353.033325
58:53:23,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,2.002,7060.44,6.35,6.50,8.09,845.38,847.98,203.783340,47.32,1.0548,174,0,15.320,2.11511,4.19,52907,23.600000,32.133335,32.900002,23.600000,32.133335,32.900002,4383949.000000,1364524.500000,199698.828125,12466.200195,2424.899902,353.033325
58:53:53,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,2.000,7061.43,6.35,6.48,8.06,845.46,847.90,202.949997,47.45,1.0547,174,0,15.320,2.10944,4.19,52912,24.666666,34.866665,36.566666,24.666666,34.866665,36.566666,4386822.000000,1365419.500000,199838.796875,12474.233398,2426.666748,353.033325
58:54:23,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,2.001,7062.43,6.36,6.50,8.09,845.40,848.03,204.883331,47.36,1.0548,174,0,15.322,2.10884,4.19,52916,23.299999,36.766666,38.400002,23.299999,36.766666,38.400002,4389593.000000,1366292.375000,199990.062500,12485.599609,2428.300049,353.366669
58:54:53,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,2.001,7063.43,6.36,6.49,8.10,845.58,848.00,202.216660,47.19,1.0548,174,0,15.321,2.11690,4.19,52921,25.266666,36.500000,38.333332,25.266666,36.500000,38.333332,4392456.500000,1367189.875000,200137.406250,12493.733398,2430.033447,354.766663
58:55:23,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,2.002,7064.43,6.35,6.47,8.09,845.48,847.93,200.466660,47.30,1.0547,174,0,15.321,2.11900,4.19,52925,22.766666,35.166668,36.433334,22.766666,35.166668,36.433334,4395273.000000,1368074.125000,200262.296875,12502.733398,2431.766602,354.766663
58:55:53,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,2.004,7065.43,6.36,6.45,8.06,845.50,848.05,200.000000,47.24,1.0548,174,0,15.322,2.10974,4.19,52929,23.700001,35.466667,38.000000,23.700001,35.466667,38.000000,4398035.500000,1368950.250000,200402.937500,12512.799805,2434.366699,354.766663
58:56:23,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,2.005,7066.43,6.37,6.46,8.09,845.61,847.85,200.250000,47.16,1.0545,174,0,15.321,2.11720,4.19,52934,27.033333,40.433334,41.266666,27.033333,40.433334,41.266666,4401059.500000,1369902.125000,200557.171875,12526.233398,2435.766602,354.766663
58:56:53,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,2.004,7067.43,6.37,6.51,8.07,845.45,848.05,199.699997,47.22,1.0548,174,0,15.321,2.12319,4.19,52938,26.400000,36.700001,38.400002,26.400000,36.700001,38.400002,4404070.000000,1370841.750000,200680.562500,12534.533203,2437.733398,354.766663
58:57:23,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,2.002,7068.43,6.36,6.47,8.09,845.61,848.10,203.666672,47.21,1.0549,174,0,15.320,2.11810,4.19,52942,24.966667,35.466667,36.566666,24.966667,35.466667,36.566666,4406975.500000,1371741.625000,200808.968750,12544.500000,2438.699951,354.766663
58:57:53,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,2.000,7069.43,6.36,6.50,8.06,845.63,848.05,201.583328,47.21,1.0548,174,0,15.320,2.11332,4.19,52946,23.900000,37.566666,38.900002,23.900000,37.566666,38.900002,4409840.500000,1372626.375000,200958.468750,12558.433594,2440.366699,355.066681
58:58:23,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,2.001,7070.42,6.35,6.48,8.10,845.59,848.00,204.250000,47.17,1.0548,174,0,15.319,2.10825,4.19,52950,22.666666,33.133335,34.833332,22.666666,33.133335,34.833332,4412445.000000,1373442.000000,201093.265625,12568.333008,2441.966553,355.866669
58:58:53,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.002,7071.42,6.36,6.45,8.08,845.61,848.13,201.850006,47.01,1.0549,174,0,15.319,2.10736,4.19,52954,22.833334,35.599998,36.333332,22.833334,35.599998,36.333332,4415119.000000,1374273.875000,201233.359375,12583.400391,2442.966553,355.866669
58:59:23,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,2.000,7072.42,6.36,6.42,8.09,845.61,848.08,201.416672,47.18,1.0549,174,0,15.320,2.10855,4.19,52958,23.533333,33.200001,35.833332,23.533333,33.200001,35.833332,4417894.000000,1375118.375000,201349.968750,12593.233398,2445.500000,356.299988
58:59:53,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,2.001,7073.42,6.35,6.42,8.06,845.66,848.08,201.366669,47.20,1.0549,174,0,15.320,2.11063,4.19,52961,24.799999,34.700001,35.866665,24.799999,34.700001,35.866665,4420736.500000,1376010.250000,201485.093750,12599.233398,2446.966553,356.399994
59:00:23,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,2.001,7074.42,6.35,6.51,8.06,845.59,848.10,199.666672,47.12,1.0549,174,0,15.319,2.10646,4.19,52965,25.066668,35.066666,35.700001,25.066668,35.066666,35.700001,4423598.000000,1376903.625000,201616.437500,12607.766602,2447.899902,356.399994
59:00:53,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,2.000,7075.41,6.35,6.42,8.05,845.59,848.03,201.649994,47.13,1.0549,174,0,15.319,2.10765,4.19,52969,26.066668,34.933334,38.000000,26.066668,34.933334,38.000000,4426500.000000,1377800.250000,201755.828125,12618.766602,2451.566650,356.399994
59:01:23,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,2.000,7076.41,6.35,6.44,8.07,845.69,848.13,204.333328,47.24,1.0550,174,0,15.319,2.10706,4.19,52972,23.400000,35.400002,37.933334,23.400000,35.400002,37.933334,4429237.500000,1378658.375000,201905.437500,12629.766602,2454.166748,356.766663
59:01:53,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,2.000,7077.41,6.35,6.45,8.10,845.59,848.05,201.916672,47.37,1.0549,174,0,15.320,2.10884,4.19,52976,26.266666,36.866665,37.599998,26.266666,36.866665,37.599998,4432198.500000,1379605.500000,202039.734375,12636.933594,2454.899902,357.233337
59:02:23,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,2.000,7078.41,6.35,6.42,8.06,845.59,848.21,201.766663,47.26,1.0551,174,0,15.320,2.10021,4.19,52979,23.566668,32.466667,36.099998,23.566668,32.466667,36.099998,4434921.000000,1380466.125000,202165.859375,12646.000000,2458.500000,357.633331
59:02:53,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,2.001,7079.41,6.35,6.43,8.07,845.64,848.15,201.800003,47.35,1.0550,174,0,15.320,2.10855,4.19,52983,23.799999,35.033333,36.966667,23.799999,35.033333,36.966667,4437647.500000,1381315.875000,202306.500000,12655.266602,2460.533447,357.633331
59:03:23,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,2.003,7080.40,6.34,6.43,8.10,845.71,848.16,200.533340,47.35,1.0550,174,0,15.319,2.11631,4.19,52986,21.900000,35.033333,35.666668,21.900000,35.033333,35.666668,4440238.000000,1382129.750000,202457.265625,12666.933594,2461.600098,357.633331
59:03:53,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,2.004,7081.40,6.34,6.41,8.06,845.66,848.08,203.083328,47.39,1.0549,174,0,15.319,2.10825,4.19,52989,24.366667,32.833332,33.566666,24.366667,32.833332,33.566666,4443087.500000,1383014.375000,202563.406250,12670.833008,2462.533447,357.633331
59:04:23,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,2.000,7082.40,6.33,6.39,8.07,845.54,848.16,200.933334,47.39,1.0551,174,0,15.319,2.10468,4.19,52992,21.933332,35.866665,38.466667,21.933332,35.866665,38.466667,4445733.000000,1383835.875000,202712.703125,12684.833008,2465.399902,357.633331
59:04:53,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,2.000,7083.40,6.33,6.38,8.03,845.62,848.21,200.866669,47.23,1.0552,174,0,15.321,2.11213,4.19,52996,24.433332,36.500000,38.933334,24.433332,36.500000,38.933334,4448490.500000,1384694.250000,202862.234375,12695.533203,2468.066650,358.266663
59:05:23,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.999,7084.40,6.31,6.36,8.02,845.57,848.27,204.083328,47.17,1.0553,174,0,15.318,2.09932,4.19,52999,25.033333,36.566666,36.866665,25.033333,36.566666,36.866665,4451323.500000,1385586.375000,202997.906250,12702.700195,2468.500000,358.266663
59:05:53,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.999,7085.39,6.31,6.38,8.05,845.73,848.27,203.100006,47.15,1.0553,174,0,15.320,2.11631,4.19,53002,23.266666,33.733334,34.666668,23.266666,33.733334,34.666668,4454006.000000,1386428.000000,203137.062500,12708.533203,2469.466553,358.266663
59:06:23,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.999,7086.39,6.31,6.35,8.01,845.75,848.42,202.449997,46.89,1.0555,174,0,15.318,2.11183,4.19,53005,23.200001,35.566666,39.200001,23.200001,35.566666,39.200001,4456694.500000,1387266.750000,203289.859375,12725.400391,2472.333252,359.066681
59:06:53,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,2.000,7087.39,6.29,6.32,8.01,845.75,848.40,201.866669,46.91,1.0556,174,0,15.319,2.10825,4.19,53008,20.466667,32.799999,33.166668,20.466667,32.799999,33.166668,4459184.500000,1388026.375000,203418.859375,12736.733398,2472.833252,359.066681
59:07:23,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.999,7088.38,6.29,6.30,7.99,845.81,848.55,203.016663,47.05,1.0557,174,0,15.314,2.10706,4.11,53001,23.600000,34.466667,35.233334,23.600000,34.466667,35.233334,4461839.500000,1388856.125000,203544.828125,12747.633789,2474.033447,359.066681
59:07:53,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.997,7089.38,6.26,6.12,8.02,845.71,848.61,200.983337,47.21,1.0559,174,0,15.312,2.10140,4.10,52986,23.200001,33.700001,34.799999,23.200001,33.700001,34.799999,4464420.500000,1389667.500000,203671.828125,12755.433594,2475.333252,359.066681
59:08:23,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.996,7090.38,6.24,5.99,8.01,845.68,848.89,201.850006,47.14,1.0564,174,0,15.308,2.10884,4.10,52970,22.766666,33.200001,34.433334,22.766666,33.200001,34.433334,4467040.500000,1390494.500000,203783.703125,12770.133789,2476.033447,359.066681
59:08:53,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.994,7091.37,6.23,5.81,7.96,845.58,848.95,202.550003,47.31,1.0565,174,0,15.308,2.11153,4.10,52955,22.799999,31.700001,32.833332,22.799999,31.700001,32.833332,4469612.000000,1391295.250000,203906.671875,12774.500000,2476.833252,359.466675
59:09:23,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.995,7092.37,6.21,5.75,7.99,845.76,849.05,202.233337,47.47,1.0567,174,0,15.306,2.10974,4.10,52939,23.299999,31.766666,33.266666,23.299999,31.766666,33.266666,4472262.000000,1392111.375000,204037.140625,12778.266602,2478.033447,359.933319
59:09:53,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.996,7093.37,6.18,5.64,7.91,845.67,849.03,197.283340,47.55,1.0567,174,0,15.305,2.11004,4.09,52923,26.166666,32.766666,33.166668,26.166666,32.766666,33.166668,4475103.500000,1392996.125000,204136.828125,12783.000000,2478.333252,359.933319
59:10:23,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.995,7094.36,6.16,5.55,7.86,845.57,849.22,200.333328,47.64,1.0571,174,0,15.304,2.10587,4.09,52908,25.299999,35.500000,36.000000,25.299999,35.500000,36.000000,4478057.000000,1393910.625000,204267.593750,12788.466797,2479.533447,359.933319
59:10:53,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.993,7095.36,6.14,5.48,7.91,845.60,849.14,202.133331,47.74,1.0570,174,0,15.304,2.10557,4.08,52892,26.266666,36.000000,38.233334,26.266666,36.000000,38.233334,4480976.500000,1394828.250000,204409.937500,12795.566406,2481.600098,360.266663
59:11:23,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.992,7096.35,6.10,5.44,7.84,845.61,849.22,197.466660,47.75,1.0573,174,0,15.302,2.10289,4.08,52876,26.666666,38.433334,39.433334,26.666666,38.433334,39.433334,4483848.500000,1395730.500000,204579.906250,12802.633789,2482.300049,360.266663
59:11:53,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.987,7097.35,6.07,5.37,7.83,845.64,849.28,200.233337,47.93,1.0575,173,0,15.301,2.09754,4.09,52860,27.033333,39.500000,39.799999,27.033333,39.500000,39.799999,4486850.000000,1396676.375000,204730.734375,12811.433594,2482.699951,360.266663
59:12:23,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.995,7098.35,6.06,5.34,7.84,845.59,849.31,203.949997,47.91,1.0576,173,0,15.337,2.11571,4.08,52845,22.733334,33.866665,34.799999,22.733334,33.866665,34.799999,4489510.000000,1397506.875000,204861.468750,12821.166992,2483.533447,360.266663
59:12:53,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.994,7099.34,6.02,5.29,7.79,845.60,849.37,203.433334,48.00,1.0578,173,0,15.337,2.10259,4.08,52829,19.233334,28.233334,29.233334,19.233334,28.233334,29.233334,4491833.500000,1398224.750000,204970.296875,12826.066406,2485.033447,360.266663
59:13:23,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.993,7100.34,6.01,5.25,7.78,845.70,849.40,203.300003,47.98,1.0579,173,0,15.337,2.11690,4.08,52814,23.600000,33.299999,34.166668,23.600000,33.299999,34.166668,4494461.500000,1399044.750000,205072.000000,12835.900391,2486.100098,360.266663
59:13:53,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.993,7101.33,5.98,5.27,7.76,845.66,849.43,200.916672,48.04,1.0580,173,0,15.343,2.10587,4.19,52815,23.700001,34.466667,36.000000,23.700001,34.466667,36.000000,4497087.000000,1399870.500000,205202.406250,12842.700195,2488.000000,360.266663
59:14:23,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.993,7102.33,5.98,5.47,7.76,845.63,849.17,203.050003,48.08,1.0577,173,0,15.347,2.10497,4.19,52824,26.000000,35.466667,36.033333,26.000000,35.466667,36.033333,4499916.500000,1400761.875000,205312.031250,12850.633789,2488.733398,360.266663
59:14:53,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.996,7103.33,5.97,5.59,7.72,845.58,848.82,199.949997,47.99,1.0573,173,0,15.348,2.11631,4.19,52832,24.400000,34.366665,34.433334,24.400000,34.366665,34.433334,4502580.500000,1401598.250000,205457.171875,12856.633789,2488.766602,360.266663
59:15:23,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.994,7104.32,5.99,5.70,7.74,845.68,848.71,200.500000,48.06,1.0571,173,0,15.350,2.11840,4.19,52839,26.400000,35.299999,37.533333,26.400000,35.299999,37.533333,4505497.500000,1402507.625000,205576.640625,12867.233398,2491.666748,360.266663
59:15:53,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,1.995,7105.32,5.98,5.80,7.74,845.61,848.63,202.850006,47.97,1.0570,173,0,15.349,2.10587,4.19,52846,25.700001,33.766666,36.766666,25.700001,33.766666,36.766666,4508279.500000,1403378.375000,205701.593750,12875.933594,2495.399902,360.666656
59:16:23,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,1.995,7106.31,5.99,5.88,7.70,845.58,848.48,204.933334,47.89,1.0568,173,0,15.352,2.10795,4.19,52852,25.400000,37.666668,41.200001,25.400000,37.666668,41.200001,4511114.500000,1404269.625000,205845.328125,12888.666992,2499.399902,361.399994
59:16:53,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.998,7107.31,5.99,5.96,7.74,845.63,848.33,204.800003,48.02,1.0566,173,0,15.351,2.11481,4.19,52858,24.633333,35.599998,38.466667,24.633333,35.599998,38.466667,4513929.500000,1405148.625000,205997.031250,12896.566406,2502.366699,362.333344
59:17:23,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,1.997,7108.31,6.00,5.98,7.78,845.55,848.22,202.750000,47.87,1.0564,173,0,15.354,2.10468,4.19,52864,24.366667,37.233334,38.233334,24.366667,37.233334,38.233334,4516686.500000,1406019.625000,206158.859375,12906.900391,2503.000000,362.700012
59:17:53,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.998,7109.31,5.99,6.01,7.75,845.58,848.35,198.716660,47.76,1.0566,173,0,15.354,2.11213,4.19,52870,22.566668,33.099998,34.733334,22.566668,33.099998,34.733334,4519326.500000,1406832.500000,206296.000000,12915.866211,2504.899902,362.700012
59:18:23,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,2.000,7110.30,6.00,6.08,7.72,845.50,848.22,205.100006,47.81,1.0564,173,0,15.356,2.11840,4.19,52876,23.500000,32.366665,35.500000,23.500000,32.366665,35.500000,4521978.000000,1407648.875000,206412.968750,12928.200195,2508.100098,363.533325
59:18:53,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.999,7111.30,6.01,6.04,7.77,845.44,848.15,204.100006,47.84,1.0563,173,0,15.355,2.11183,4.19,52881,24.333334,33.299999,36.166668,24.333334,33.299999,36.166668,4524755.500000,1408523.625000,206533.500000,12935.566406,2511.733398,363.566681
59:19:23,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,1.998,7112.30,6.01,6.09,7.76,845.62,848.22,201.949997,47.77,1.0564,173,0,15.356,2.10974,4.19,52886,23.133333,36.433334,39.599998,23.133333,36.433334,39.599998,4527496.500000,1409388.250000,206660.562500,12949.900391,2515.666748,363.566681
59:19:53,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.998,7113.29,6.00,6.13,7.74,845.65,848.27,201.600006,47.69,1.0565,173,0,15.354,2.11183,4.19,52891,24.900000,38.466667,39.966667,24.900000,38.466667,39.966667,4530371.000000,1410286.125000,206797.062500,12965.366211,2517.733398,363.566681
59:20:23,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.999,7114.29,6.01,6.14,7.78,845.60,848.17,199.966660,47.77,1.0563,173,0,15.355,2.11511,4.19,52897,27.566668,39.900002,42.000000,27.566668,39.900002,42.000000,4533473.000000,1411253.125000,206959.203125,12973.533203,2520.066650,363.566681
59:20:53,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,2.000,7115.29,6.01,6.13,7.74,845.62,848.15,199.000000,47.82,1.0563,173,0,15.355,2.11481,4.19,52901,25.833334,38.133335,39.266666,25.833334,38.133335,39.266666,4536403.500000,1412162.625000,207109.531250,12983.333008,2521.433350,363.566681
59:21:23,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,2.000,7116.29,6.01,6.15,7.78,845.52,848.07,199.583328,47.83,1.0562,173,0,15.356,2.11392,4.19,52906,25.233334,36.866665,37.200001,25.233334,36.866665,37.200001,4539238.500000,1413053.375000,207255.531250,12989.766602,2521.766602,363.566681
59:21:53,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,2.001,7117.28,6.02,6.17,7.80,845.52,847.97,204.616669,47.75,1.0560,173,0,15.354,2.11481,4.19,52911,25.666666,35.233334,35.233334,25.666666,35.233334,35.233334,4542029.000000,1413934.875000,207384.468750,12996.833008,2521.766602,363.566681
59:22:23,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,2.001,7118.28,6.03,6.14,7.76,845.54,848.04,201.183334,47.74,1.0561,173,0,15.355,2.10974,4.19,52915,27.700001,41.066666,42.833332,27.700001,41.066666,42.833332,4545135.000000,1414916.500000,207555.140625,13006.366211,2523.766602,363.566681
59:22:53,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,1.998,7119.28,6.02,6.20,7.79,845.63,848.02,199.116669,47.80,1.0561,173,0,15.355,2.11332,4.19,52920,25.566668,39.766666,42.966667,25.566668,39.766666,42.966667,4548088.500000,1415852.000000,207724.171875,13021.333008,2527.000000,363.566681
59:23:23,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,1.999,7120.28,6.01,6.20,7.78,845.62,848.07,203.366669,47.83,1.0562,173,0,15.354,2.11213,4.19,52925,24.466667,35.833332,37.433334,24.466667,35.833332,37.433334,4550827.500000,1416719.875000,207847.765625,13033.466797,2528.600098,363.566681
59:23:53,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.998,7121.27,6.02,6.21,7.76,845.65,848.12,200.633331,47.80,1.0562,173,0,15.355,2.10914,4.19,52929,25.500000,33.933334,34.266666,25.500000,33.933334,34.266666,4553610.500000,1417584.250000,207972.640625,13040.966797,2528.966553,363.566681
59:24:23,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,1.997,7122.27,6.01,6.17,7.77,845.68,848.05,206.350006,47.54,1.0562,173,0,15.354,2.10736,4.19,52933,21.866667,31.700001,32.333332,21.866667,31.700001,32.333332,4556174.500000,1418369.875000,208093.031250,13049.366211,2530.066650,363.566681
59:24:53,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.997,7123.26,6.02,6.16,7.79,845.57,848.22,204.100006,47.45,1.0564,173,0,15.355,2.10765,4.19,52937,23.766666,35.233334,36.466667,23.766666,35.233334,36.466667,4558939.000000,1419238.125000,208230.140625,13057.099609,2530.899902,363.566681
59:25:23,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,1.997,7124.26,6.00,6.17,7.78,845.63,848.12,203.816666,47.40,1.0563,173,0,15.356,2.11810,4.19,52941,25.966667,37.433334,41.533333,25.966667,37.433334,41.533333,4561856.500000,1420151.250000,208390.937500,13067.233398,2535.766602,364.166656
59:25:53,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.998,7125.26,6.00,6.17,7.74,845.60,848.15,202.949997,47.43,1.0564,173,0,15.355,2.11242,4.19,52946,24.966667,33.733334,35.266666,24.966667,33.733334,35.266666,4564582.500000,1421011.875000,208502.703125,13076.033203,2537.566650,364.433319
59:26:23,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,1.997,7126.25,6.01,6.15,7.78,845.65,848.15,204.866669,47.39,1.0563,173,0,15.355,2.10646,4.19,52949,23.766666,31.100000,33.833332,23.766666,31.100000,33.833332,4567236.500000,1421838.000000,208613.265625,13084.233398,2540.033447,364.899994
59:26:53,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.998,7127.25,6.00,6.11,7.76,845.60,848.20,202.649994,47.37,1.0564,173,0,15.354,2.11541,4.19,52953,24.000000,36.033333,38.099998,24.000000,36.033333,38.099998,4569992.500000,1422696.125000,208769.500000,13096.066406,2541.633301,365.266663
59:27:23,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,1.997,7128.25,5.97,6.14,7.76,845.61,848.08,203.466660,47.31,1.0564,173,0,15.353,2.11242,4.19,52957,23.299999,31.766666,33.666668,23.299999,31.766666,33.666668,4572653.500000,1423521.625000,208888.968750,13102.466797,2544.199951,365.266663
59:27:53,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,1.997,7129.24,5.98,6.13,7.76,845.66,848.18,202.050003,47.31,1.0565,173,0,15.354,2.11034,4.19,52961,24.866667,34.133335,35.700001,24.866667,34.133335,35.700001,4575455.000000,1424388.000000,209016.296875,13109.366211,2545.466553,365.266663
59:28:23,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.999,7130.24,5.98,6.14,7.78,845.58,848.15,201.366669,47.32,1.0564,173,0,15.353,2.10616,4.19,52965,22.600000,33.033333,34.466667,22.600000,33.033333,34.466667,4578138.000000,1425225.500000,209144.234375,13114.333008,2546.666748,365.266663
59:28:53,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,1.999,7131.24,5.98,6.15,7.77,845.61,848.20,204.266663,47.38,1.0565,173,0,15.354,2.11362,4.19,52968,21.966667,33.033333,33.966667,21.966667,33.033333,33.966667,4580728.000000,1426040.500000,209272.406250,13121.266602,2547.933350,365.266663
59:29:23,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,1.998,7132.23,5.97,6.11,7.74,845.63,848.10,201.283340,47.39,1.0564,173,0,15.352,2.10795,4.19,52972,26.100000,36.933334,38.599998,26.100000,36.933334,38.599998,4583686.000000,1426959.750000,209424.359375,13131.033203,2549.433350,365.266663
59:29:53,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,1.998,7133.23,5.98,6.12,7.72,845.73,848.15,203.216660,47.43,1.0564,173,0,15.354,2.11720,4.19,52975,29.799999,41.099998,43.299999,29.633333,41.066666,43.299999,4586992.500000,1427985.125000,209587.265625,13142.333008,2551.966553,365.266663
59:30:23,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,1.998,7134.23,5.98,6.13,7.72,845.76,848.20,200.683334,47.53,1.0565,173,0,15.354,2.10944,4.19,52979,25.600000,37.000000,39.400002,25.600000,37.000000,39.400002,4589895.500000,1428904.125000,209719.937500,13154.900391,2554.800049,365.766663
59:30:53,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,1.997,7135.22,5.97,6.15,7.74,845.73,848.23,201.883331,47.55,1.0566,173,0,15.354,2.11481,4.19,52982,24.233334,36.033333,39.799999,24.233334,36.033333,39.799999,4592697.000000,1429791.375000,209863.328125,13166.733398,2558.933350,366.433319
59:31:23,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,1.997,7136.22,5.97,6.10,7.76,845.73,848.36,201.816666,47.52,1.0567,173,0,15.353,2.11750,4.19,52986,25.000000,36.599998,38.566666,25.000000,36.599998,38.566666,4595482.000000,1430679.875000,210003.437500,13177.000000,2560.866699,366.566681
59:31:53,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,1.997,7137.21,5.97,6.13,7.74,845.79,848.23,200.816666,47.60,1.0566,173,0,15.354,2.10706,4.19,52989,23.600000,32.333332,35.366665,23.600000,32.333332,35.366665,4598133.500000,1431517.625000,210117.859375,13184.966797,2564.133301,367.333344
59:32:23,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.997,7138.21,5.97,6.18,7.72,845.73,848.26,202.466660,47.49,1.0566,173,0,15.354,2.11093,4.19,52992,23.833334,33.200001,35.133335,23.833334,33.200001,35.133335,4600752.500000,1432341.125000,210243.171875,13191.233398,2565.833252,368.133331
59:32:53,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,1.998,7139.21,5.97,6.14,7.71,845.79,848.21,205.300003,47.48,1.0566,173,0,15.354,2.10706,4.19,52995,24.000000,37.200001,37.200001,24.000000,37.200001,37.200001,4603540.500000,1433203.375000,210380.437500,13207.200195,2565.833252,368.133331
59:33:23,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,1.996,7140.20,5.97,6.11,7.76,845.81,848.31,204.733337,47.45,1.0567,173,0,15.354,2.10914,4.19,52998,25.500000,37.833332,40.566666,25.500000,37.833332,40.566666,4606451.000000,1434106.500000,210524.640625,13220.933594,2568.800049,368.433319
59:33:53,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.998,7141.20,5.97,6.11,7.73,845.76,848.23,203.083328,47.37,1.0566,173,0,15.353,2.11451,4.19,53002,25.433332,42.333332,45.299999,25.433332,42.333332,45.299999,4609381.000000,1435032.875000,210699.859375,13239.000000,2571.966553,369.200012
59:34:23,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,1.997,7142.20,5.98,6.11,7.72,845.79,848.35,202.733337,47.58,1.0567,173,0,15.353,2.11242,4.19,53005,26.600000,39.633335,39.733334,26.600000,39.633335,39.733334,4612338.000000,1435965.125000,210853.703125,13248.900391,2572.333252,369.299988
59:34:53,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,1.998,7143.19,5.98,6.07,7.72,845.86,848.20,202.750000,47.66,1.0565,173,0,15.351,2.10884,4.11,53004,24.700001,36.500000,36.933334,24.700001,36.500000,36.933334,4615112.000000,1436829.625000,210998.531250,13260.000000,2572.766602,369.399994
59:35:23,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.996,7144.19,5.98,5.93,7.71,845.76,848.41,204.300003,47.76,1.0568,173,0,15.348,2.11183,4.11,52988,23.933332,37.166668,38.633335,23.933332,37.166668,38.633335,4617872.000000,1437700.625000,211152.593750,13268.666992,2574.000000,369.866669
59:35:53,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.994,7145.19,5.96,5.82,7.70,845.74,848.62,204.216660,47.88,1.0571,173,0,15.344,2.11123,4.10,52972,24.033333,34.333332,35.700001,24.033333,34.333332,35.700001,4620557.500000,1438545.875000,211277.265625,13278.299805,2575.666748,369.866669
59:36:23,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,1.993,7146.18,5.97,5.67,7.72,845.84,848.82,202.333328,47.81,1.0573,173,0,15.343,2.10825,4.10,52957,28.433332,39.500000,41.266666,28.433332,39.500000,41.266666,4623611.000000,1439515.500000,211422.093750,13290.400391,2578.300049,369.866669
59:36:53,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,1.994,7147.18,5.94,5.54,7.72,845.80,849.00,203.616669,48.00,1.0576,173,0,15.341,2.11481,4.10,52941,26.866667,38.166668,42.099998,26.866667,38.166668,42.099998,4626495.000000,1440426.000000,211562.562500,13304.766602,2582.966553,370.600006
59:37:23,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,1.993,7148.17,5.95,5.47,7.70,845.81,849.23,200.516663,48.02,1.0579,173,0,15.341,2.11004,4.09,52925,24.866667,37.900002,40.400002,24.866667,37.900002,40.400002,4629366.500000,1441324.750000,211703.562500,13318.500000,2585.666748,370.733337
59:37:53,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,1.992,7149.17,5.91,5.38,7.68,845.83,849.44,204.433334,48.06,1.0583,173,0,15.340,2.10438,4.09,52910,27.766666,39.933334,41.033333,27.766666,39.933334,41.033333,4632447.500000,1442296.250000,211844.593750,13328.833008,2587.399902,370.733337
59:38:23,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,1.991,7150.17,5.90,5.27,7.66,845.75,849.37,200.433334,48.08,1.0583,173,0,15.339,2.11242,4.08,52894,25.133333,37.066666,38.966667,25.133333,37.066666,38.966667,4635291.500000,1443189.125000,211972.562500,13341.233398,2589.800049,371.166656
59:38:53,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,1.990,7151.16,5.90,5.21,7.66,845.70,849.47,203.416672,47.90,1.0584,173,0,15.339,2.10497,4.08,52878,25.333334,37.233334,37.900002,25.333334,37.233334,37.900002,4638142.500000,1444091.500000,212127.531250,13349.933594,2590.566650,371.200012
59:39:23,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.991,7152.16,5.88,5.16,7.61,845.78,849.37,200.350006,47.90,1.0583,173,0,15.336,2.10200,4.09,52862,23.966667,35.666668,36.200001,23.966667,35.666668,36.200001,4640845.500000,1444944.625000,212276.734375,13357.633789,2591.033447,371.200012
59:39:53,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,1.987,7153.15,5.87,5.14,7.60,845.89,849.60,204.133331,47.93,1.0587,172,0,15.336,2.10676,4.09,52847,24.566668,34.266666,35.933334,24.566668,34.266666,35.933334,4643544.500000,1445790.625000,212418.031250,13365.433594,2592.966553,371.600006
59:40:23,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,1.995,7154.15,5.85,5.07,7.61,845.86,849.53,201.566666,48.00,1.0587,172,0,15.371,2.11063,4.08,52831,26.100000,38.866665,40.766666,26.100000,38.866665,40.766666,4646502.000000,1446714.375000,212577.703125,13377.933594,2595.100098,372.433319
59:40:53,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.992,7155.15,5.84,5.08,7.57,845.71,849.58,203.466660,47.82,1.0588,172,0,15.376,2.10825,4.19,52822,24.299999,33.066666,34.433334,24.299999,33.066666,34.433334,4649230.500000,1447565.875000,212697.562500,13383.933594,2596.399902,372.433319
59:41:23,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.996,7156.14,5.84,5.23,7.61,845.76,849.38,204.016663,47.89,1.0585,172,0,15.380,2.10855,4.19,52831,23.466667,31.700001,32.200001,23.466667,31.700001,32.200001,4651866.000000,1448388.000000,212801.796875,13391.500000,2596.766602,372.700012
59:41:53,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.997,7157.14,5.83,5.37,7.55,845.71,849.15,201.300003,47.92,1.0583,172,0,15.382,2.11123,4.19,52839,25.066668,35.433334,36.833332,25.066668,35.433334,36.833332,4654663.500000,1449249.125000,212945.234375,13401.000000,2598.566650,373.233337
59:42:23,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.998,7158.14,5.84,5.54,7.57,845.74,848.89,202.500000,47.96,1.0579,172,0,15.384,2.11541,4.19,52846,24.299999,38.000000,39.066666,24.299999,38.000000,39.066666,4657403.500000,1450119.375000,213107.640625,13408.966797,2599.533447,373.233337
59:42:53,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.998,7159.13,5.84,5.62,7.61,845.76,848.84,204.050003,47.92,1.0578,172,0,15.386,2.11272,4.19,52853,25.000000,38.299999,39.799999,25.000000,38.299999,39.799999,4660242.500000,1451006.875000,213255.937500,13422.166992,2601.000000,373.433319
59:43:23,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.999,7160.13,5.85,5.71,7.61,845.71,848.64,200.416672,47.90,1.0575,172,0,15.386,2.12139,4.19,52859,25.833334,38.433334,41.666668,25.833334,38.433334,41.666668,4663164.500000,1451922.250000,213401.000000,13436.599609,2604.600098,373.766663
59:43:53,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,2.001,7161.13,5.87,5.77,7.61,845.78,848.73,203.333328,47.77,1.0576,172,0,15.388,2.11481,4.19,52865,23.866667,37.166668,37.599998,23.866667,37.166668,37.599998,4665885.000000,1452776.500000,213554.671875,13449.933594,2605.233398,373.766663
59:44:23,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.999,7162.12,5.86,5.81,7.61,845.73,848.53,202.600006,47.81,1.0574,172,0,15.387,2.10974,4.19,52871,24.266666,32.033333,32.099998,24.266666,32.033333,32.099998,4668589.500000,1453618.750000,213672.968750,13452.766602,2605.266602,373.766663
59:44:53,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,2.001,7163.12,5.88,5.84,7.63,845.75,848.50,203.416672,47.73,1.0573,172,0,15.387,2.11242,4.19,52877,24.133333,36.500000,38.233334,24.133333,36.500000,38.233334,4671418.500000,1454506.375000,213814.500000,13464.566406,2607.166748,373.766663
59:45:23,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,2.002,7164.12,5.89,5.91,7.61,845.81,848.47,202.933334,47.71,1.0572,172,0,15.389,2.11750,4.19,52882,25.866667,38.733334,40.233334,25.866667,38.733334,40.233334,4674380.500000,1455436.500000,213974.593750,13475.066406,2608.666748,373.766663
59:45:53,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,2.000,7165.11,5.88,5.93,7.62,845.75,848.38,200.966660,47.75,1.0571,172,0,15.388,2.11601,4.19,52888,27.866667,42.000000,42.266666,27.799999,42.000000,42.266666,4677531.500000,1456417.750000,214147.859375,13483.266602,2608.666748,373.766663
59:46:23,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,2.000,7166.11,5.89,5.95,7.65,845.65,848.25,203.333328,47.87,1.0569,172,0,15.388,2.11690,4.19,52893,29.733334,39.766666,40.666668,29.366667,39.766666,40.666668,4680763.000000,1457444.750000,214288.406250,13488.166992,2609.566650,374.366669
59:46:53,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,2.005,7167.11,5.88,5.93,7.63,845.65,848.30,201.016663,47.90,1.0570,172,0,15.389,2.11989,4.19,52898,28.966667,41.166668,42.933334,28.866667,41.099998,42.933334,4683959.000000,1458448.000000,214455.828125,13498.466797,2611.866699,374.733337
59:47:23,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,2.003,7168.11,5.89,5.99,7.61,845.63,848.30,200.133331,48.01,1.0570,172,0,15.392,2.11810,4.19,52903,28.133333,39.666668,40.433334,28.133333,39.666668,40.433334,4687173.500000,1459442.000000,214614.406250,13503.766602,2613.066650,374.733337
59:47:53,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,1.999,7169.10,5.90,6.00,7.64,845.67,848.17,207.183334,47.88,1.0568,172,0,15.392,2.11511,4.19,52908,26.366667,41.733334,43.133335,26.366667,41.666668,43.133335,4690212.500000,1460388.500000,214794.906250,13513.166992,2614.800049,374.733337
59:48:23,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,2.005,7170.10,5.90,6.04,7.66,845.73,848.22,204.366669,47.75,1.0568,172,0,15.392,2.11750,4.19,52912,25.966667,41.166668,43.099998,25.966667,41.166668,43.099998,4693113.500000,1461297.750000,214961.000000,13527.866211,2616.899902,374.733337
59:48:53,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,2.000,7171.10,5.91,5.98,7.64,845.67,848.29,204.949997,47.79,1.0569,172,0,15.392,2.10825,4.19,52917,25.233334,38.766666,40.266666,25.233334,38.733334,40.266666,4695972.500000,1462202.375000,215121.562500,13538.400391,2618.466553,374.733337
59:49:23,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,2.003,7172.10,5.90,6.01,7.64,845.78,848.25,206.750000,47.63,1.0569,172,0,15.389,2.11123,4.19,52921,25.933332,40.633335,43.299999,25.933332,40.500000,43.299999,4698950.000000,1463142.875000,215302.031250,13549.833008,2620.566650,375.033325
59:49:53,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,2.000,7173.10,5.91,6.05,7.63,845.70,848.40,203.149994,47.65,1.0570,172,0,15.389,2.11690,4.19,52926,25.700001,40.333332,41.833332,25.700001,40.333332,41.833332,4701871.000000,1464066.625000,215469.171875,13561.466797,2621.800049,375.233337
59:50:23,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,2.004,7174.10,5.90,6.03,7.64,845.83,848.32,204.500000,47.63,1.0570,172,0,15.390,2.11870,4.19,52930,26.500000,36.433334,39.066666,26.500000,36.433334,39.066666,4704752.000000,1464975.250000,215611.171875,13571.966797,2624.600098,375.899994
59:50:53,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,2.000,7175.10,5.89,6.00,7.64,845.76,848.27,204.816666,47.54,1.0569,172,0,15.390,2.10646,4.19,52935,25.166666,34.366665,34.733334,25.166666,34.366665,34.733334,4707483.500000,1465825.500000,215753.500000,13578.799805,2625.399902,375.899994
59:51:23,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,2.003,7176.09,5.89,5.97,7.65,845.78,848.40,202.399994,47.62,1.0571,172,0,15.389,2.11511,4.19,52939,27.833334,40.400002,42.966667,27.799999,40.266666,42.966667,4710600.000000,1466803.250000,215911.203125,13586.599609,2627.500000,377.266663
59:51:53,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,2.002,7177.09,5.89,6.00,7.61,845.73,848.35,204.133331,47.62,1.0570,172,0,15.388,2.10795,4.19,52943,25.633333,38.233334,39.666668,25.633333,38.233334,39.666668,4713581.000000,1467725.750000,216059.937500,13597.066406,2629.100098,377.700012
59:52:23,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,2.002,7178.09,5.88,6.00,7.64,845.75,848.40,200.166672,47.71,1.0571,172,0,15.388,2.11183,4.19,52947,25.533333,40.733334,42.733334,25.533333,40.733334,42.733334,4716545.000000,1468645.625000,216220.031250,13613.666992,2630.866699,378.000000
59:52:53,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,2.000,7179.09,5.88,5.96,7.64,845.75,848.38,201.199997,47.68,1.0571,172,0,15.387,2.11870,4.19,52951,27.666666,42.366665,43.900002,27.666666,42.299999,43.900002,4719638.000000,1469624.125000,216393.234375,13625.700195,2632.666748,378.600006
59:53:23,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,2.000,7180.08,5.87,5.98,7.61,845.76,848.27,203.666672,47.69,1.0570,172,0,15.388,2.11093,4.19,52955,27.066668,41.033333,42.466667,27.066668,41.000000,42.466667,4722607.500000,1470554.000000,216566.593750,13636.700195,2633.966553,378.600006
59:53:53,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,2.004,7181.08,5.87,5.98,7.61,845.68,848.22,201.683334,47.78,1.0569,172,0,15.389,2.12798,4.19,52958,28.733334,41.799999,43.099998,28.733334,41.700001,43.099998,4725750.500000,1471543.375000,216738.171875,13648.000000,2635.833252,378.600006
59:54:23,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,2.001,7182.08,5.86,6.04,7.59,845.78,848.28,203.350006,47.79,1.0571,172,0,15.390,2.11601,4.19,52962,26.833334,42.200001,44.366665,26.833334,42.200001,44.366665,4728815.500000,1472506.375000,216916.593750,13662.233398,2637.733398,378.600006
59:54:53,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,2.001,7183.08,5.86,5.99,7.63,845.86,848.28,202.283340,47.72,1.0571,172,0,15.390,2.11481,4.19,52966,25.566668,37.733334,40.266666,25.566668,37.733334,40.266666,4731810.000000,1473432.625000,217069.359375,13671.166992,2640.133301,379.533325
59:55:23,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,2.002,7184.08,5.86,6.01,7.62,845.78,848.25,198.383331,47.64,1.0570,172,0,15.390,2.11989,4.19,52969,25.299999,36.666668,41.166668,25.299999,36.666668,41.166668,4734674.500000,1474331.250000,217212.265625,13683.700195,2645.566650,381.200012
59:55:53,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,2.002,7185.07,5.85,5.99,7.63,845.73,848.31,203.000000,47.60,1.0571,172,0,15.389,2.11183,4.19,52973,29.666666,43.066666,44.766666,29.100000,42.700001,44.766666,4737962.500000,1475355.875000,217383.265625,13696.433594,2647.800049,381.200012
59:56:23,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,2.003,7186.07,5.86,6.00,7.61,845.78,848.35,203.750000,47.52,1.0572,172,0,15.389,2.12438,4.19,52977,28.366667,45.066666,46.166668,28.366667,44.400002,46.166668,4741152.000000,1476357.500000,217574.796875,13710.633789,2648.600098,381.200012
59:56:53,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,2.000,7187.07,5.85,5.99,7.61,845.73,848.33,203.850006,47.62,1.0572,172,0,15.389,2.10497,4.19,52980,27.799999,40.533333,43.766666,27.799999,40.533333,43.766666,4744207.500000,1477318.375000,217735.265625,13724.400391,2651.433350,381.200012
59:57:23,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,2.002,7188.07,5.84,5.98,7.61,845.82,848.28,204.250000,47.37,1.0572,172,0,15.389,2.11750,4.19,52983,24.900000,37.099998,38.766666,24.900000,37.099998,38.766666,4747034.500000,1478199.875000,217882.359375,13734.466797,2653.266602,381.200012
59:57:53,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,2.001,7189.07,5.85,5.98,7.59,845.86,848.33,203.449997,47.54,1.0572,172,0,15.389,2.11123,4.19,52987,25.333334,38.599998,39.799999,25.333334,38.599998,39.799999,4749921.000000,1479098.000000,218045.234375,13745.133789,2654.899902,381.500000
59:58:23,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,2.000,7190.06,5.84,5.98,7.59,845.84,848.38,204.766663,47.58,1.0573,172,0,15.389,2.12139,4.19,52990,25.833334,39.466667,41.500000,25.833334,39.466667,41.500000,4752936.500000,1480039.750000,218213.500000,13754.533203,2656.800049,381.966675
59:58:53,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,2.001,7191.06,5.85,5.98,7.59,845.92,848.33,201.766663,47.72,1.0572,172,0,15.390,2.11870,4.19,52993,28.466667,40.133335,40.299999,28.466667,40.133335,40.299999,4756114.500000,1481025.625000,218361.000000,13760.900391,2657.266602,382.133331
59:59:23,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,2.000,7192.06,5.85,5.96,7.61,845.97,848.38,201.883331,47.76,1.0572,172,0,15.389,2.11511,4.19,52996,26.666666,38.299999,40.266666,26.666666,38.299999,40.266666,4759104.500000,1481952.875000,218503.171875,13776.400391,2659.766602,382.133331
59:59:53,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,2.000,7193.06,5.84,5.97,7.59,845.95,848.51,204.633331,47.74,1.0574,172,0,15.389,2.10616,4.19,53000,25.799999,41.633335,44.266666,25.799999,41.633335,44.266666,4762123.000000,1482895.250000,218678.359375,13794.966797,2663.199951,382.133331
60:00:23,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,2.001,7194.05,5.84,5.94,7.61,845.87,848.41,203.933334,47.79,1.0573,172,0,15.388,2.10676,4.19,53003,27.766666,38.799999,41.733334,27.766666,38.799999,41.733334,4765176.000000,1483848.750000,218820.296875,13808.366211,2666.933350,382.133331
60:00:53,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,2.000,7195.05,5.85,5.95,7.59,845.86,848.54,205.216660,48.00,1.0574,172,0,15.389,2.11332,4.19,53006,26.133333,36.099998,38.500000,26.133333,36.099998,38.500000,4768139.000000,1484773.875000,218944.828125,13816.633789,2669.433350,382.133331
60:01:23,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,1.998,7196.05,5.84,5.93,7.58,845.95,848.38,201.199997,48.07,1.0573,172,0,15.388,2.11989,4.19,53009,25.466667,36.933334,38.133335,25.466667,36.933334,38.133335,4770978.500000,1485672.250000,219086.593750,13824.433594,2670.933350,382.133331
60:01:53,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,2.001,7197.04,5.83,5.91,7.57,845.95,848.44,198.583328,48.08,1.0574,172,0,15.383,2.11511,4.10,53001,26.733334,39.333332,40.333332,26.733334,39.333332,40.333332,4773976.000000,1486612.500000,219262.328125,13831.200195,2671.899902,382.133331
60:02:23,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,2.002,7198.04,5.82,5.74,7.55,845.90,848.67,203.616669,48.08,1.0577,172,0,15.381,2.10229,4.10,52985,25.966667,39.533333,40.666668,25.966667,39.533333,40.666668,4776958.000000,1487538.750000,219430.906250,13841.533203,2673.433350,382.133331
60:02:53,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,1.996,7199.04,5.81,5.59,7.57,845.98,848.98,204.316666,48.10,1.0581,172,0,15.377,2.11302,4.09,52970,26.766666,37.633335,39.066666,26.766666,37.633335,39.066666,4779930.500000,1488476.500000,219571.828125,13851.933594,2674.699951,382.133331
60:03:23,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,1.997,7200.04,5.80,5.45,7.57,845.93,849.18,200.366669,47.95,1.0584,172,0,15.376,2.11392,4.10,52954,24.799999,38.966667,41.299999,24.799999,38.966667,41.299999,4782725.500000,1489363.500000,219721.937500,13868.099609,2676.966553,383.000000
60:03:53,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,1.993,7201.03,5.79,5.31,7.55,845.96,849.26,201.550003,48.07,1.0585,172,0,15.374,2.11631,4.09,52938,25.100000,35.400002,35.700001,25.100000,35.400002,35.700001,4785521.000000,1490253.625000,219852.359375,13875.166992,2677.833252,383.000000
60:04:23,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,1.992,7202.03,5.77,5.26,7.53,846.01,849.39,202.949997,48.11,1.0588,172,0,15.373,2.10527,4.09,52923,22.566668,31.600000,32.633335,22.566668,31.600000,32.633335,4788136.500000,1491074.875000,219957.437500,13882.400391,2678.733398,383.000000
60:04:53,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,1.992,7203.02,5.75,5.16,7.48,846.01,849.52,203.533340,48.09,1.0590,172,0,15.372,2.09873,4.09,52907,24.700001,36.033333,38.833332,24.700001,36.033333,38.833332,4790952.000000,1491950.000000,220107.968750,13893.133789,2680.933350,383.000000
60:05:23,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,1.992,7204.02,5.74,5.09,7.49,846.02,849.63,201.033340,48.03,1.0592,172,0,15.371,2.11362,4.09,52892,22.200001,32.933334,38.933334,22.200001,32.933334,38.933334,4793530.500000,1492754.625000,220233.296875,13911.066406,2686.266602,383.833344
60:05:53,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,1.992,7205.02,5.71,5.01,7.47,846.02,849.63,199.716660,47.97,1.0593,172,0,15.371,2.10646,4.09,52876,23.733334,33.900002,36.200001,23.733334,33.900002,36.200001,4796174.500000,1493584.000000,220368.593750,13919.966797,2688.233398,384.733337
60:06:23,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,1.992,7206.01,5.70,4.96,7.47,846.00,849.64,201.699997,47.87,1.0594,172,0,15.369,2.10974,4.09,52860,28.233334,40.266666,40.966667,28.066668,40.266666,40.966667,4799305.000000,1494565.125000,220524.671875,13926.866211,2688.733398,384.899994
60:06:53,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,1.990,7207.01,5.68,4.88,7.45,845.92,849.77,201.350006,48.08,1.0596,171,0,15.367,2.10468,4.08,52844,28.733334,41.900002,43.833332,28.600000,41.799999,43.833332,4802497.000000,1495561.875000,220695.437500,13938.200195,2690.500000,385.133331
60:07:23,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,1.995,7208.00,5.65,4.88,7.38,845.96,849.77,204.699997,47.89,1.0597,171,0,15.412,2.11631,4.19,52832,26.600000,37.966667,40.099998,26.600000,37.966667,40.099998,4805551.500000,1496507.250000,220836.593750,13948.099609,2692.500000,385.433319
60:07:53,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,1.997,7209.00,5.63,4.98,7.41,845.99,849.62,204.716660,47.85,1.0596,171,0,15.415,2.11422,4.19,52840,26.100000,43.066666,44.566666,26.100000,42.900002,44.566666,4808652.500000,1497480.500000,221017.937500,13965.299805,2694.333252,385.500000
60:08:23,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,1.998,7210.00,5.63,5.12,7.39,846.01,849.42,203.750000,47.80,1.0594,171,0,15.418,2.11900,4.19,52848,27.933332,41.333332,41.866665,27.900000,41.333332,41.866665,4811792.500000,1498463.625000,221181.093750,13975.700195,2694.866699,385.666656
60:08:53,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,1.999,7210.99,5.63,5.33,7.37,845.96,849.16,204.100006,47.81,1.0591,171,0,15.419,2.11780,4.19,52855,27.566668,41.400002,42.633335,27.566668,41.400002,42.633335,4814836.500000,1499412.625000,221358.359375,13991.866211,2696.166748,386.100006
60:09:23,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,2.001,7211.99,5.64,5.39,7.41,845.93,848.98,205.199997,47.93,1.0588,171,0,15.421,2.11183,4.19,52862,27.733334,41.366665,41.766666,27.733334,41.366665,41.766666,4817966.500000,1500398.500000,221497.968750,14006.133789,2697.033447,386.100006
60:09:53,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,2.000,7212.99,5.64,5.49,7.41,845.93,848.88,202.066666,47.95,1.0587,171,0,15.422,2.11601,4.19,52868,27.266666,41.500000,43.099998,27.266666,41.500000,43.099998,4821110.500000,1501377.750000,221660.734375,14019.866211,2699.199951,386.100006
60:10:23,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,2.001,7213.99,5.64,5.55,7.41,845.93,848.91,204.533340,47.89,1.0587,171,0,15.423,2.12409,4.19,52874,29.733334,44.433334,46.599998,29.600000,44.433334,46.599998,4824440.500000,1502424.875000,221833.500000,14032.333008,2702.000000,386.100006
60:10:53,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,2.000,7214.99,5.66,5.59,7.39,845.90,848.60,202.216660,47.90,1.0582,171,0,15.423,2.11422,4.19,52880,30.433332,41.333332,42.066666,30.000000,41.333332,42.066666,4827673.000000,1503440.750000,221980.000000,14040.133789,2702.866699,386.100006
60:11:23,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,2.002,7215.98,5.66,5.61,7.41,845.93,848.73,204.516663,47.91,1.0584,171,0,15.423,2.11959,4.19,52886,29.133333,39.966667,40.933334,28.933332,39.966667,40.933334,4830895.000000,1504454.750000,222121.437500,14048.533203,2704.266602,386.200012
60:11:53,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.999,7216.98,5.66,5.67,7.43,845.90,848.52,205.750000,48.14,1.0581,171,0,15.423,2.12019,4.19,52891,25.933332,39.133335,41.200001,25.933332,39.133335,41.200001,4833922.000000,1505392.000000,222266.265625,14059.433594,2706.666748,386.600006
60:12:23,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,2.002,7217.98,5.67,5.70,7.45,845.80,848.52,205.149994,48.03,1.0581,171,0,15.424,2.11929,4.19,52896,25.866667,39.666668,40.266666,25.866667,39.666668,40.266666,4836949.500000,1506340.750000,222432.468750,14068.933594,2707.533447,386.600006
60:12:53,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,2.001,7218.97,5.67,5.76,7.41,845.83,848.54,206.116669,47.98,1.0581,171,0,15.424,2.11541,4.19,52901,28.366667,39.133335,40.766666,27.900000,39.133335,40.766666,4840065.000000,1507321.625000,222579.265625,14078.733398,2709.399902,386.600006
60:13:23,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,2.001,7219.97,5.68,5.76,7.41,845.85,848.44,206.550003,47.96,1.0580,171,0,15.426,2.11929,4.19,52906,23.466667,35.533333,36.766666,23.466667,35.533333,36.766666,4842826.500000,1508168.625000,222718.671875,14090.500000,2710.666748,386.600006
60:13:53,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,2.001,7220.97,5.70,5.77,7.43,845.92,848.52,204.216660,48.05,1.0580,171,0,15.424,2.11302,4.19,52911,27.133333,37.833332,39.866665,27.133333,37.599998,39.866665,4845777.000000,1509101.375000,222867.859375,14099.200195,2712.899902,386.966675
60:14:23,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,2.004,7221.97,5.70,5.79,7.45,845.89,848.39,204.800003,47.96,1.0578,171,0,15.427,2.11153,4.19,52916,30.466667,45.633335,46.599998,29.866667,44.700001,46.599998,4849155.000000,1510170.875000,223052.000000,14110.466797,2714.000000,386.966675
60:14:53,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,2.004,7222.97,5.69,5.77,7.43,845.87,848.36,204.100006,47.90,1.0578,171,0,15.426,2.11541,4.19,52920,27.566668,43.866665,46.033333,27.566668,43.700001,46.033333,4852296.500000,1511151.750000,223236.906250,14125.433594,2716.066650,386.966675
60:15:23,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,2.004,7223.97,5.70,5.79,7.43,845.92,848.36,201.933334,47.92,1.0578,171,0,15.426,2.11362,4.19,52925,26.433332,39.833332,41.566666,26.433332,39.833332,41.566666,4855408.000000,1512101.375000,223408.671875,14135.500000,2718.266602,386.966675
60:15:53,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,2.002,7224.96,5.70,5.77,7.43,845.87,848.41,204.500000,47.92,1.0578,171,0,15.426,2.11989,4.19,52929,27.233334,35.700001,37.966667,27.233334,35.700001,37.966667,4858453.000000,1513060.000000,223518.968750,14143.900391,2720.433350,387.000000
60:16:23,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,2.003,7225.96,5.70,5.79,7.43,845.89,848.44,204.033340,47.96,1.0579,171,0,15.426,2.12169,4.19,52933,26.533333,41.599998,42.833332,26.533333,41.500000,42.833332,4861496.500000,1514018.625000,223675.562500,14158.666992,2721.666748,387.299988
60:16:53,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,2.002,7226.96,5.70,5.79,7.44,845.94,848.44,204.516663,47.87,1.0579,171,0,15.424,2.11362,4.19,52938,27.000000,38.566666,42.200001,27.000000,38.566666,42.200001,4864530.000000,1514967.875000,223837.000000,14168.533203,2726.366699,387.299988
60:17:23,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,2.004,7227.96,5.70,5.80,7.45,845.87,848.34,202.416672,47.89,1.0578,171,0,15.426,2.11900,4.19,52942,26.633333,44.200001,45.700001,26.633333,43.900002,45.700001,4867634.000000,1515949.500000,224013.203125,14183.566406,2728.100098,387.299988
60:17:53,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,2.004,7228.96,5.70,5.81,7.45,845.87,848.31,205.699997,47.91,1.0577,171,0,15.427,2.10974,4.19,52946,26.733334,42.900002,44.233334,26.733334,42.900002,44.233334,4870743.500000,1516918.125000,224176.796875,14198.666992,2729.600098,387.299988
60:18:23,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,2.001,7229.96,5.70,5.79,7.45,845.81,848.34,205.800003,47.89,1.0578,171,0,15.426,2.10974,4.19,52950,28.666666,42.066666,43.266666,28.666666,42.066666,43.266666,4873954.500000,1517914.750000,224353.968750,14207.766602,2731.333252,387.299988
60:18:53,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,2.005,7230.96,5.70,5.79,7.42,845.79,848.36,205.283340,47.85,1.0578,171,0,15.427,2.12199,4.19,52954,26.733334,43.066666,44.166668,26.733334,43.033333,44.166668,4877041.500000,1518889.125000,224549.234375,14221.833008,2732.466553,387.299988
60:19:23,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,2.000,7231.96,5.70,5.85,7.46,845.76,848.31,204.800003,47.82,1.0577,171,0,15.424,2.12289,4.19,52958,29.066668,41.266666,42.500000,29.066668,41.266666,42.500000,4880253.500000,1519905.125000,224708.328125,14226.700195,2733.966553,387.299988
60:19:53,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,2.003,7232.96,5.70,5.83,7.48,845.84,848.39,203.466660,47.82,1.0578,171,0,15.426,2.12708,4.19,52961,27.566668,42.033333,44.500000,27.566668,42.033333,44.500000,4883404.500000,1520893.500000,224875.765625,14238.466797,2736.466553,387.299988
60:20:23,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,2.002,7233.96,5.70,5.80,7.45,845.79,848.31,203.350006,47.76,1.0577,171,0,15.424,2.11272,4.19,52965,29.000000,43.966667,47.266666,28.633333,43.433334,47.266666,4886728.500000,1521926.375000,225048.296875,14253.099609,2739.833252,387.299988
60:20:53,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.004,7234.96,5.70,5.83,7.47,845.87,848.29,205.750000,47.85,1.0577,171,0,15.426,2.11690,4.19,52969,29.933332,42.700001,45.400002,29.466667,42.500000,45.400002,4890038.500000,1522973.625000,225209.937500,14266.333008,2742.633301,387.666656
60:21:23,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,2.001,7235.95,5.71,5.80,7.43,845.89,848.30,203.550003,47.96,1.0577,171,0,15.426,2.12049,4.19,52972,27.100000,40.099998,41.433334,27.100000,40.099998,41.433334,4893101.500000,1523935.625000,225362.968750,14277.533203,2744.633301,387.666656
60:21:53,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,2.004,7236.95,5.71,5.81,7.42,845.81,848.41,202.750000,47.42,1.0578,171,0,15.426,2.12708,4.19,52976,28.100000,40.633335,42.833332,28.100000,40.633335,42.833332,4896134.500000,1524900.750000,225524.500000,14289.333008,2747.800049,387.666656
60:22:23,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,2.001,7237.95,5.72,5.81,7.43,845.84,848.46,205.683334,47.98,1.0578,171,0,15.426,2.11720,4.19,52979,30.799999,46.933334,49.866665,30.299999,45.566666,49.866665,4899605.000000,1525986.875000,225709.140625,14303.299805,2750.933350,387.966675
60:22:53,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,2.003,7238.95,5.73,5.81,7.45,845.89,848.38,203.266663,48.18,1.0577,171,0,15.427,2.13338,4.19,52983,30.466667,45.533333,48.799999,29.733334,44.433334,48.799999,4903014.500000,1527059.250000,225893.859375,14314.266602,2754.300049,387.966675
60:23:23,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.005,7239.95,5.73,5.80,7.45,845.89,848.46,202.733337,47.94,1.0578,171,0,15.424,2.12289,4.19,52986,32.900002,44.400002,44.599998,31.733334,43.933334,44.599998,4906499.000000,1528168.750000,226052.062500,14320.866211,2754.833252,387.966675
60:23:53,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.002,7240.95,5.72,5.81,7.50,845.76,848.38,205.466660,47.95,1.0577,171,0,15.422,2.11183,4.19,52989,31.200001,44.566666,45.900002,30.200001,44.033333,45.900002,4909966.000000,1529260.500000,226231.500000,14330.833008,2756.533447,387.966675
60:24:23,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.003,7241.95,5.73,5.80,7.44,845.84,848.53,204.916672,48.02,1.0579,171,0,15.424,2.11451,4.19,52993,29.000000,43.833332,45.200001,28.866667,43.433334,45.200001,4913247.500000,1530287.875000,226416.859375,14341.000000,2758.199951,387.966675
60:24:53,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.003,7242.94,5.74,5.81,7.47,845.86,848.43,204.883331,47.98,1.0577,171,0,15.427,2.11242,4.19,52996,30.233334,46.066666,48.400002,30.033333,45.099998,48.400002,4916661.500000,1531361.625000,226591.859375,14352.900391,2761.266602,387.966675
60:25:23,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.005,7243.94,5.73,5.79,7.49,845.81,848.46,204.083328,47.87,1.0578,171,0,15.426,2.11690,4.19,52999,31.000000,47.533333,48.566666,30.200001,46.000000,48.566666,4920191.000000,1532464.500000,226779.937500,14365.866211,2762.133301,387.966675
60:25:53,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.005,7244.94,5.73,5.83,7.49,845.71,848.43,205.266663,47.76,1.0578,171,0,15.427,2.11302,4.19,53002,32.033333,48.700001,50.866665,31.100000,46.733334,50.866665,4923779.500000,1533572.750000,226977.765625,14379.833008,2764.800049,388.066681
60:26:23,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.005,7245.95,5.75,5.80,7.49,845.86,848.50,204.083328,47.77,1.0578,171,0,15.424,2.12289,4.19,53005,29.966667,44.533333,46.500000,29.533333,44.133335,46.500000,4927141.000000,1534619.500000,227151.703125,14395.200195,2767.166748,388.633331
60:26:53,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.002,7246.94,5.72,5.75,7.47,845.81,848.36,203.850006,47.83,1.0577,171,0,15.424,2.12049,4.19,53008,30.866667,48.733334,50.933334,30.366667,46.799999,50.933334,4930637.500000,1535711.500000,227367.437500,14407.900391,2769.800049,388.899994
60:27:23,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.004,7247.94,5.74,5.79,7.46,845.78,848.40,203.600006,47.86,1.0577,171,0,15.421,2.13038,4.10,53004,32.366665,52.266666,55.299999,30.933332,48.833332,55.299999,4934325.500000,1536876.250000,227585.500000,14428.099609,2773.300049,388.933319
60:27:53,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.002,7248.94,5.74,5.63,7.49,845.81,848.66,203.583328,48.08,1.0580,171,0,15.419,2.12019,4.10,52988,30.633333,47.000000,50.866665,29.833334,45.500000,50.866665,4937793.000000,1537962.375000,227789.500000,14442.733398,2777.233398,389.399994
60:28:23,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.000,7249.94,5.75,5.52,7.51,845.73,848.71,200.983337,48.15,1.0580,171,0,15.416,2.12019,4.09,52972,29.733334,43.966667,45.033333,29.366667,43.700001,45.033333,4941195.500000,1539025.625000,227978.234375,14451.933594,2778.366699,389.399994
60:28:53,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,1.998,7250.94,5.73,5.33,7.48,845.84,849.07,206.166672,47.84,1.0586,171,0,15.415,2.11332,4.09,52956,27.733334,44.099998,45.166668,27.733334,43.766666,45.166668,4944357.500000,1540025.375000,228163.328125,14467.066406,2779.800049,389.399994
60:29:23,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,1.999,7251.93,5.71,5.27,7.47,845.76,849.20,203.850006,47.88,1.0588,171,0,15.411,2.11989,4.09,52940,30.666666,44.966667,47.566666,29.766666,44.299999,47.566666,4947663.000000,1541067.250000,228349.734375,14479.533203,2782.633301,389.866669
60:29:53,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,1.997,7252.93,5.69,5.17,7.45,845.77,849.43,206.266663,47.85,1.0592,171,0,15.412,2.11392,4.09,52924,30.333334,46.666668,48.633335,29.833334,45.733334,48.633335,4951014.500000,1542126.750000,228547.031250,14491.933594,2784.766602,390.100006
60:30:23,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,1.997,7253.93,5.67,5.07,7.45,845.90,849.49,205.683334,47.77,1.0593,171,0,15.409,2.11332,4.09,52908,31.133333,49.033333,50.133335,30.000000,46.766666,50.133335,4954544.000000,1543238.875000,228750.203125,14506.766602,2786.199951,390.466675
60:30:53,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,1.995,7254.92,5.66,5.00,7.42,845.90,849.52,205.750000,47.75,1.0594,171,0,15.409,2.11929,4.09,52892,32.733334,46.333332,48.000000,31.166666,45.200001,48.000000,4958121.000000,1544372.750000,228926.062500,14518.866211,2788.000000,390.533325
60:31:23,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,1.996,7255.92,5.65,4.89,7.43,845.85,849.64,206.350006,47.74,1.0596,171,0,15.410,2.10914,4.09,52876,32.966667,50.066666,52.233334,31.266666,47.533333,52.233334,4961835.000000,1545539.375000,229138.296875,14531.933594,2790.000000,391.566681
60:31:53,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,1.995,7256.91,5.63,4.86,7.41,845.99,849.77,204.166672,47.79,1.0598,171,0,15.408,2.11631,4.08,52860,30.633333,45.566666,48.000000,29.966667,44.966667,48.000000,4965431.500000,1546641.625000,229307.562500,14545.900391,2792.699951,391.566681
60:32:23,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,1.995,7257.91,5.61,4.79,7.38,845.94,849.73,204.449997,47.87,1.0599,171,0,15.408,2.11541,4.08,52845,33.133335,49.966667,52.299999,31.766666,47.466667,52.299999,4969200.500000,1547824.750000,229478.234375,14565.400391,2795.500000,391.566681
60:32:53,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,1.995,7258.91,5.58,4.79,7.34,845.89,849.81,200.966660,47.90,1.0601,171,0,15.411,2.11392,4.19,52838,34.299999,50.400002,52.133335,32.366665,48.099998,52.133335,4972969.500000,1549011.125000,229674.265625,14579.966797,2797.066650,391.566681
60:33:23,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,1.996,7259.90,5.59,4.94,7.36,845.97,849.61,202.633331,47.93,1.0598,171,0,15.414,2.11750,4.19,52846,32.366665,50.366665,52.133335,30.900000,47.666668,52.133335,4976760.500000,1550208.375000,229875.906250,14591.533203,2799.699951,391.733337
60:33:53,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,1.997,7260.90,5.58,5.17,7.32,845.97,849.33,202.983337,48.07,1.0595,171,0,15.417,2.11153,4.19,52854,32.200001,48.033333,50.666668,31.100000,46.599998,50.666668,4980408.500000,1551355.375000,230069.062500,14605.633789,2803.000000,392.500000
60:34:23,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,1.997,7261.90,5.58,5.24,7.32,845.89,849.02,203.833328,47.99,1.0591,171,0,15.420,2.11571,4.19,52861,35.866665,54.533333,58.933334,33.333332,50.433334,58.933334,4984457.500000,1552621.875000,230277.093750,14630.099609,2807.366699,393.266663
60:34:53,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.000,7262.89,5.60,5.34,7.35,845.89,848.89,200.883331,48.27,1.0588,171,0,15.419,2.12948,4.19,52868,33.566666,50.766666,54.500000,31.466667,48.066666,54.500000,4988179.500000,1553787.375000,230495.234375,14646.599609,2811.333252,393.666656
60:35:23,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.003,7263.89,5.60,5.43,7.34,845.86,848.79,202.633331,48.20,1.0587,171,0,15.421,2.12409,4.19,52874,31.933332,48.233334,51.466667,30.933332,46.599998,51.466667,4991751.000000,1554909.500000,230706.468750,14660.266602,2815.133301,394.033325
60:35:53,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,2.001,7264.89,5.61,5.46,7.36,845.86,848.66,200.633331,48.16,1.0585,171,0,15.423,2.11840,4.19,52879,32.166668,47.966667,49.033333,30.733334,46.533333,49.033333,4995372.500000,1556040.750000,230898.296875,14669.099609,2816.133301,394.033325
60:36:23,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,2.001,7265.89,5.62,5.58,7.38,845.76,848.68,203.516663,48.16,1.0585,171,0,15.423,2.11989,4.19,52885,29.466667,40.833332,41.866665,29.100000,40.833332,41.866665,4998645.500000,1557071.625000,231062.734375,14673.633789,2817.066650,394.200012
60:36:53,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,2.001,7266.89,5.63,5.61,7.39,845.81,848.50,201.350006,48.15,1.0582,171,0,15.426,2.12528,4.19,52891,31.299999,47.933334,49.633335,30.299999,46.500000,49.633335,5002187.000000,1558183.625000,231256.859375,14687.200195,2819.100098,394.633331
60:37:23,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,2.005,7267.89,5.63,5.71,7.39,845.88,848.40,204.716660,48.15,1.0581,171,0,15.426,2.12468,4.19,52896,33.766666,51.200001,54.166668,32.133335,48.299999,54.166668,5005930.500000,1559371.875000,231460.093750,14707.299805,2822.300049,394.633331
60:37:53,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.000,7268.89,5.64,5.71,7.40,845.83,848.40,205.333328,48.05,1.0581,171,0,15.424,2.12319,4.19,52901,31.466667,48.633335,51.233334,30.600000,47.133335,51.233334,5009493.500000,1560490.875000,231643.562500,14726.200195,2824.800049,395.166656
60:38:23,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,1.999,7269.88,5.64,5.71,7.40,845.85,848.42,203.550003,48.11,1.0581,171,0,15.426,2.11272,4.19,52906,32.366665,47.700001,49.366665,30.933332,46.566666,49.366665,5013129.500000,1561622.625000,231831.265625,14740.633789,2826.199951,395.333344
60:38:53,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,2.002,7270.88,5.65,5.73,7.42,845.93,848.40,204.566666,48.05,1.0580,171,0,15.427,2.11541,4.19,52911,32.933334,43.066666,44.033333,31.266666,42.966667,44.033333,5016581.500000,1562714.125000,232008.593750,14746.433594,2827.633301,395.333344
60:39:23,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.000,7271.88,5.64,5.75,7.43,845.93,848.40,204.750000,47.92,1.0581,171,0,15.426,2.11272,4.19,52915,29.833334,44.766666,45.700001,29.133333,44.233334,45.700001,5019890.000000,1563746.750000,232186.031250,14760.799805,2829.066650,395.333344
60:39:53,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.001,7272.88,5.65,5.76,7.41,845.85,848.37,204.166672,47.92,1.0580,171,0,15.427,2.11332,4.19,52920,28.366667,39.766666,40.733334,28.366667,39.766666,40.733334,5023114.500000,1564740.750000,232336.500000,14766.799805,2830.133301,395.666656
60:40:23,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.000,7273.87,5.66,5.72,7.45,845.85,848.45,204.033340,47.84,1.0581,171,0,15.424,2.11392,4.19,52925,28.700001,43.533333,47.266666,28.533333,43.200001,47.266666,5026450.500000,1565776.625000,232518.968750,14780.099609,2834.633301,396.200012
60:40:53,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.001,7274.87,5.66,5.77,7.41,845.85,848.47,202.899994,47.86,1.0581,171,0,15.426,2.11034,4.19,52929,29.333334,42.900002,44.099998,29.333334,42.900002,44.099998,5029787.000000,1566808.500000,232674.140625,14792.000000,2836.399902,396.200012
60:41:23,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.001,7275.87,5.66,5.78,7.43,845.90,848.29,202.766663,47.78,1.0579,171,0,15.427,2.11601,4.19,52933,30.500000,46.700001,48.466667,30.000000,45.766666,48.466667,5033263.500000,1567908.750000,232850.906250,14805.233398,2838.333252,396.200012
60:41:53,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,2.003,7276.87,5.65,5.77,7.41,845.85,848.34,205.883331,47.81,1.0580,171,0,15.427,2.11720,4.19,52938,31.366667,47.766666,49.566666,30.466667,46.666668,49.566666,5036816.500000,1569026.625000,233053.203125,14814.766602,2840.300049,396.200012
60:42:23,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.002,7277.87,5.66,5.79,7.39,845.93,848.37,204.566666,47.85,1.0580,171,0,15.426,2.12079,4.19,52942,31.966667,48.099998,49.966667,30.833334,46.233334,49.966667,5040390.500000,1570148.000000,233238.531250,14829.599609,2842.166748,396.866669
60:42:53,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.001,7278.87,5.66,5.80,7.43,845.85,848.40,205.000000,47.77,1.0580,171,0,15.426,2.11929,4.19,52946,29.433332,45.400002,47.133335,29.400000,44.633335,47.133335,5043690.500000,1571181.625000,233426.703125,14846.533203,2843.833252,397.133331
60:43:23,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.003,7279.86,5.66,5.82,7.40,845.88,848.37,204.083328,47.73,1.0580,171,0,15.427,2.12259,4.19,52950,31.633333,46.433334,48.700001,30.433332,45.333332,48.700001,5047184.500000,1572275.750000,233606.062500,14860.733398,2846.300049,398.033325
60:43:53,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.001,7280.86,5.66,5.81,7.45,845.93,848.47,205.899994,47.79,1.0581,171,0,15.426,2.11601,4.19,52954,29.866667,40.933334,42.133335,29.366667,40.933334,42.133335,5050453.500000,1573296.000000,233758.140625,14868.466797,2848.333252,398.033325
60:44:23,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.000,7281.86,5.67,5.76,7.43,845.85,848.39,205.283340,47.81,1.0579,171,0,15.427,2.12319,4.19,52958,31.766666,41.733334,43.233334,30.500000,41.733334,43.233334,5053900.500000,1574359.750000,233916.171875,14876.866211,2849.933350,398.033325
60:44:53,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.002,7282.86,5.68,5.80,7.47,845.95,848.44,204.416672,47.83,1.0580,171,0,15.426,2.12828,4.19,52961,30.299999,48.900002,53.133335,29.700001,46.966667,53.133335,5057342.500000,1575445.500000,234112.406250,14897.133789,2854.699951,398.466675
60:45:23,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,1.999,7283.85,5.69,5.80,7.47,845.98,848.52,204.350006,47.92,1.0580,171,0,15.424,2.11302,4.19,52965,30.700001,47.533333,49.933334,29.966667,46.033333,49.933334,5060899.500000,1576544.250000,234313.593750,14910.799805,2857.399902,399.133331
60:45:53,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.002,7284.85,5.69,5.79,7.45,846.00,848.54,203.449997,47.87,1.0581,171,0,15.427,2.11989,4.19,52969,32.033333,44.333332,44.733334,30.766666,44.133335,44.733334,5064474.500000,1577650.500000,234481.296875,14916.466797,2857.866699,399.600006
60:46:23,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.002,7285.85,5.70,5.78,7.41,846.02,848.54,204.383331,47.89,1.0580,171,0,15.426,2.11541,4.19,52973,29.833334,43.866665,46.933334,29.466667,43.466667,46.933334,5067834.500000,1578696.750000,234641.171875,14932.433594,2860.566650,400.766663
60:46:53,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.002,7286.85,5.69,5.79,7.45,845.92,848.44,204.716660,47.83,1.0579,171,0,15.426,2.11929,4.19,52976,34.733334,50.200001,53.366665,32.599998,47.933334,53.366665,5071643.000000,1579899.500000,234840.906250,14943.966797,2863.500000,402.433319
60:47:23,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.004,7287.85,5.70,5.80,7.42,845.97,848.64,202.466660,47.85,1.0581,171,0,15.426,2.11810,4.19,52979,27.733334,42.166668,42.900002,27.733334,42.166668,42.900002,5074822.000000,1580908.375000,234993.531250,14959.066406,2864.333252,402.633331
60:47:53,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.001,7288.85,5.70,5.80,7.46,846.00,848.44,203.583328,47.85,1.0579,171,0,15.424,2.11541,4.19,52983,29.233334,42.966667,43.333332,29.100000,42.966667,43.333332,5078084.500000,1581940.000000,235156.203125,14971.299805,2865.100098,403.299988
60:48:23,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.002,7289.84,5.71,5.80,7.44,845.94,848.53,203.000000,48.33,1.0579,171,0,15.428,2.11541,4.19,52986,30.266666,43.466667,45.133335,29.866667,43.433334,45.133335,5081479.000000,1582994.750000,235327.531250,14979.566406,2867.100098,403.299988
60:48:53,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.006,7290.85,5.71,5.83,7.45,846.05,848.41,202.883331,47.88,1.0578,171,0,15.424,2.11213,4.19,52990,31.000000,47.700001,51.000000,30.000000,46.400002,51.000000,5084953.000000,1584091.375000,235531.140625,14995.866211,2870.266602,403.933319
60:49:23,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.007,7291.85,5.71,5.80,7.45,845.97,848.46,201.233337,47.95,1.0579,171,0,15.424,2.11631,4.19,52993,32.666668,46.700001,48.933334,31.133333,45.599998,48.933334,5088536.500000,1585211.750000,235713.468750,15007.000000,2872.466553,404.166656
60:49:53,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.005,7292.85,5.72,5.81,7.45,845.91,848.36,202.116669,47.89,1.0577,171,0,15.426,2.12169,4.19,52996,30.500000,44.633335,46.900002,29.733334,44.099998,46.900002,5091960.500000,1586263.500000,235904.234375,15018.766602,2875.166748,404.166656
60:50:23,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.003,7293.85,5.72,5.78,7.49,845.89,848.41,204.516663,47.70,1.0578,171,0,15.427,2.12528,4.19,52999,30.466667,44.033333,48.833332,29.900000,43.566666,48.833332,5095472.000000,1587346.250000,236079.937500,15034.966797,2879.966553,404.166656
60:50:53,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.002,7294.85,5.73,5.82,7.46,845.99,848.51,204.433334,47.69,1.0579,171,0,15.426,2.11451,4.19,53002,32.200001,46.966667,49.900002,30.799999,45.766666,49.900002,5099085.000000,1588477.125000,236271.234375,15049.766602,2883.166748,404.166656
60:51:23,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.001,7295.85,5.73,5.82,7.47,845.94,848.56,204.649994,47.82,1.0579,171,0,15.427,2.11213,4.19,53005,32.833332,49.200001,50.166668,31.533333,47.133335,50.166668,5102791.000000,1589640.250000,236467.765625,15059.900391,2884.366699,404.166656
60:51:53,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.003,7296.85,5.74,5.83,7.51,846.04,848.68,207.783340,47.77,1.0580,171,0,15.426,2.11780,4.19,53008,31.766666,45.333332,46.433334,30.400000,44.766666,46.433334,5106350.500000,1590748.750000,236632.906250,15068.066406,2885.366699,404.166656
60:52:23,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.002,7297.84,5.74,5.78,7.52,846.02,848.71,203.966660,47.90,1.0581,171,0,15.421,2.10914,4.10,53008,30.533333,43.299999,45.233334,29.933332,43.200001,45.233334,5109790.000000,1591822.125000,236782.000000,15079.566406,2887.533447,404.266663
60:52:53,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.003,7298.84,5.73,5.69,7.54,846.02,848.84,204.383331,47.77,1.0583,171,0,15.420,2.11959,4.10,52992,27.333334,44.666668,46.166668,27.333334,44.299999,46.166668,5113066.000000,1592828.500000,236961.640625,15095.733398,2889.000000,404.500000
60:53:23,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,1.999,7299.84,5.74,5.52,7.49,846.04,849.17,207.933334,47.74,1.0586,171,0,15.417,2.11601,4.09,52976,29.066668,41.066666,44.200001,29.066668,41.066666,44.200001,5116297.000000,1593840.125000,237100.859375,15108.599609,2892.600098,405.266663
60:53:53,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,1.998,7300.84,5.72,5.43,7.46,846.17,849.33,203.699997,47.62,1.0589,171,0,15.414,2.12768,4.10,52960,30.333334,44.766666,45.533333,29.666666,44.266666,45.533333,5119742.500000,1594925.375000,237279.828125,15116.633789,2893.633301,405.266663
60:54:23,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,1.998,7301.83,5.69,5.27,7.47,846.16,849.51,204.333328,47.65,1.0593,171,0,15.414,2.11004,4.09,52944,32.299999,49.466667,52.133335,31.266666,47.299999,52.133335,5123310.000000,1596051.625000,237484.062500,15133.633789,2897.133301,405.566681
60:54:53,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,1.997,7302.83,5.70,5.19,7.43,846.23,849.56,205.033340,47.87,1.0593,171,0,15.412,2.12438,4.09,52928,29.933332,45.033333,47.233334,29.666666,44.633335,47.233334,5126698.500000,1597112.500000,237658.406250,15146.299805,2899.199951,406.766663
60:55:23,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,1.997,7303.83,5.67,5.11,7.43,846.21,849.59,202.016663,47.97,1.0594,171,0,15.409,2.11242,4.08,52912,30.233334,44.366665,45.700001,29.866667,44.099998,45.700001,5130010.500000,1598146.625000,237832.593750,15159.766602,2900.466553,407.333344
60:55:53,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,1.997,7304.82,5.65,4.99,7.41,846.06,849.72,201.733337,48.08,1.0597,171,0,15.409,2.12109,4.08,52897,28.700001,44.133335,46.366665,28.666666,43.700001,46.366665,5133197.500000,1599144.875000,238015.140625,15176.433594,2902.600098,407.333344
60:56:23,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,1.996,7305.82,5.63,4.96,7.39,846.01,849.82,207.083328,48.24,1.0599,171,0,15.410,2.10884,4.08,52881,27.466667,40.133335,40.233334,27.466667,40.099998,40.233334,5136239.500000,1600099.250000,238182.500000,15184.500000,2902.899902,407.333344
60:56:53,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,1.996,7306.82,5.62,4.92,7.36,846.09,849.83,202.016663,48.27,1.0599,171,0,15.409,2.11631,4.09,52865,25.266666,36.233334,36.233334,25.266666,36.233334,36.233334,5139085.000000,1600978.750000,238317.406250,15196.400391,2902.899902,407.333344
60:57:23,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,1.994,7307.81,5.60,4.84,7.36,846.23,849.88,204.899994,48.20,1.0601,171,0,15.409,2.11720,4.08,52849,26.900000,38.799999,40.233334,26.900000,38.799999,40.233334,5142063.000000,1601905.875000,238454.437500,15211.500000,2905.066650,407.333344
60:57:53,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,1.997,7308.81,5.57,4.83,7.31,846.18,849.97,203.350006,48.22,1.0603,171,0,15.414,2.10587,4.19,52835,29.566668,43.933334,47.066666,29.366667,43.766666,47.066666,5145259.500000,1602924.500000,238621.796875,15228.966797,2908.500000,407.333344
60:58:23,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,1.995,7309.81,5.56,4.92,7.32,846.16,849.71,206.016663,48.26,1.0600,171,0,15.415,2.11362,4.19,52844,27.500000,41.766666,44.866665,27.500000,41.766666,44.866665,5148404.500000,1603900.625000,238782.562500,15244.599609,2911.966553,407.333344
60:58:53,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,1.995,7310.80,5.55,5.11,7.32,846.16,849.49,201.899994,48.38,1.0598,171,0,15.418,2.10944,4.19,52852,28.166666,38.799999,39.799999,28.166666,38.799999,39.799999,5151463.500000,1604857.625000,238947.234375,15253.066406,2912.800049,407.333344
60:59:23,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,1.996,7311.80,5.57,5.25,7.32,846.12,849.28,204.050003,48.43,1.0594,171,0,15.421,2.11840,4.19,52859,26.700001,38.200001,39.200001,26.700001,38.200001,39.200001,5154389.500000,1605770.375000,239088.968750,15263.799805,2914.266602,407.366669
60:59:53,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,1.999,7312.79,5.56,5.37,7.32,846.11,849.20,204.066666,48.39,1.0594,171,0,15.421,2.12259,4.19,52866,29.066668,43.099998,48.033333,28.933332,42.700001,48.033333,5157702.500000,1606804.000000,239268.703125,15279.466797,2919.899902,408.066681
61:00:23,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,1.995,7313.79,5.58,5.47,7.32,846.12,849.07,205.633331,48.36,1.0591,171,0,15.422,2.11123,4.19,52872,29.066668,45.200001,47.000000,28.900000,44.466667,47.000000,5160986.500000,1607838.875000,239464.593750,15288.633789,2921.666748,408.066681
61:00:53,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,1.996,7314.79,5.60,5.55,7.32,846.17,848.99,204.816666,48.40,1.0589,171,0,15.424,2.11900,4.19,52878,30.166666,45.466667,47.000000,29.366667,44.400002,47.000000,5164344.000000,1608892.875000,239643.968750,15299.033203,2923.166748,408.066681
61:01:23,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,1.999,7315.78,5.60,5.57,7.35,846.15,848.91,206.383331,48.35,1.0588,171,0,15.424,2.11302,4.19,52884,25.433332,39.566666,41.333332,25.433332,39.566666,41.333332,5167233.500000,1609801.500000,239804.437500,15312.566406,2925.366699,408.766663
61:01:53,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,1.996,7316.78,5.61,5.64,7.34,846.25,848.91,207.533340,48.40,1.0588,171,0,15.423,2.11451,4.19,52889,26.000000,41.799999,45.599998,26.000000,41.599998,45.599998,5170248.500000,1610744.500000,239969.265625,15333.500000,2929.733398,409.033325
61:02:23,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,1.995,7317.78,5.62,5.66,7.36,846.20,848.83,206.233337,48.41,1.0587,171,0,15.423,2.10974,4.19,52894,23.733334,38.333332,41.599998,23.733334,38.333332,41.599998,5172962.500000,1611602.875000,240125.500000,15354.933594,2933.633301,410.100006
61:02:53,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,1.999,7318.77,5.62,5.71,7.38,846.20,848.89,207.000000,48.40,1.0587,171,0,15.427,2.12019,4.19,52899,24.366667,36.166668,36.400002,24.366667,36.166668,36.400002,5175770.000000,1612463.750000,240264.796875,15363.599609,2933.966553,410.100006
61:03:23,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,1.998,7319.77,5.62,5.74,7.36,846.30,848.89,200.316666,48.29,1.0587,171,0,15.424,2.11601,4.19,52904,25.600000,39.400002,42.200001,25.600000,39.366665,42.200001,5178710.500000,1613379.250000,240425.265625,15376.799805,2936.966553,410.833344
61:03:53,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.000,7320.77,5.63,5.75,7.42,846.27,848.86,206.033340,48.12,1.0587,171,0,15.424,2.11362,4.19,52909,28.266666,45.099998,47.000000,28.200001,44.799999,47.000000,5181958.500000,1614401.375000,240601.500000,15389.133789,2938.966553,412.266663
61:04:23,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,1.999,7321.76,5.64,5.74,7.39,846.35,848.80,203.883331,48.15,1.0586,171,0,15.424,2.11093,4.19,52914,24.700001,38.000000,38.400002,24.700001,38.000000,38.400002,5184837.500000,1615308.625000,240752.765625,15398.666992,2939.833252,412.266663
61:04:53,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.000,7322.76,5.65,5.76,7.38,846.35,848.85,203.350006,48.11,1.0586,171,0,15.426,2.11451,4.19,52919,24.000000,33.500000,33.500000,24.000000,33.500000,33.500000,5187606.000000,1616162.125000,240877.265625,15403.500000,2939.833252,412.266663
61:05:23,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.000,7323.76,5.66,5.80,7.43,846.21,848.83,206.316666,48.21,1.0585,171,0,15.426,2.11571,4.19,52923,28.033333,40.933334,42.333332,28.033333,40.933334,42.333332,5190683.500000,1617123.375000,241046.093750,15414.966797,2940.966553,412.266663
61:05:53,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.000,7324.75,5.66,5.82,7.39,846.27,848.78,204.716660,48.38,1.0584,171,0,15.427,2.12139,4.19,52928,27.433332,39.500000,40.866665,27.266666,39.500000,40.866665,5193667.000000,1618060.875000,241192.062500,15429.599609,2942.233398,412.266663
61:06:23,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,1.999,7325.75,5.65,5.77,7.40,846.14,848.88,204.916672,48.49,1.0586,171,0,15.427,2.11959,4.19,52932,25.666666,40.633335,42.266666,25.666666,40.633335,42.266666,5196567.500000,1618966.250000,241358.265625,15443.799805,2943.600098,412.766663
61:06:53,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.000,7326.75,5.68,5.81,7.40,846.24,848.65,205.949997,48.28,1.0582,171,0,15.426,2.11392,4.19,52936,25.166666,36.866665,39.766666,25.166666,36.866665,39.766666,5199399.000000,1619844.625000,241501.765625,15456.933594,2946.366699,413.533325
61:07:23,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.003,7327.75,5.67,5.81,7.43,846.16,848.65,205.183334,48.22,1.0583,171,0,15.427,2.12558,4.19,52941,24.333334,33.633335,36.233334,24.333334,33.633335,36.233334,5202091.500000,1620688.500000,241644.500000,15461.700195,2948.666748,413.600006
61:07:53,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.003,7328.75,5.69,5.82,7.42,846.24,848.69,202.883331,48.30,1.0582,171,0,15.427,2.12618,4.19,52945,25.033333,39.966667,42.799999,25.033333,39.866665,42.799999,5204989.000000,1621594.125000,241812.265625,15474.599609,2951.666748,414.733337
61:08:23,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.003,7329.75,5.69,5.80,7.41,846.24,848.62,201.783340,48.23,1.0581,171,0,15.426,2.11750,4.19,52949,26.533333,41.766666,45.733334,26.533333,41.566666,45.733334,5208112.500000,1622570.125000,241966.828125,15495.533203,2955.899902,414.733337
61:08:53,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.005,7330.75,5.69,5.84,7.46,846.18,848.80,199.083328,48.21,1.0584,171,0,15.427,2.13459,4.19,52953,25.766666,36.233334,40.033333,25.766666,36.233334,40.033333,5210993.500000,1623475.750000,242093.828125,15511.799805,2960.733398,414.733337
61:09:23,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.002,7331.74,5.71,5.83,7.47,846.26,848.81,202.033340,48.13,1.0583,171,0,15.426,2.11242,4.19,52957,26.500000,37.833332,38.233334,26.500000,37.833332,38.233334,5213950.500000,1624403.625000,242233.359375,15520.266602,2961.066650,414.733337
61:09:53,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.004,7332.74,5.71,5.81,7.45,846.07,848.79,203.899994,48.12,1.0583,171,0,15.428,2.12378,4.19,52961,28.633333,43.366665,43.833332,28.533333,43.266666,43.833332,5217111.000000,1625392.500000,242403.171875,15532.133789,2961.899902,414.733337
61:10:23,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.000,7333.74,5.71,5.82,7.45,846.07,848.61,205.033340,48.12,1.0580,171,0,15.427,2.11810,4.19,52964,25.966667,36.266666,38.133335,25.966667,36.266666,38.133335,5220056.500000,1626296.250000,242534.671875,15541.099609,2964.333252,415.466675
61:10:53,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.002,7334.74,5.71,5.86,7.46,846.10,848.87,206.033340,47.92,1.0584,171,0,15.426,2.11272,4.19,52968,24.200001,34.266666,37.000000,24.200001,34.266666,37.000000,5222746.000000,1627130.625000,242670.203125,15551.599609,2967.366699,415.600006
61:11:23,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.001,7335.74,5.72,5.79,7.46,846.25,848.71,205.166672,47.93,1.0581,171,0,15.426,2.11242,4.19,52972,27.299999,38.566666,39.200001,27.299999,38.566666,39.200001,5225707.000000,1628057.500000,242827.328125,15556.799805,2968.600098,415.600006
61:11:53,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.002,7336.74,5.72,5.84,7.47,846.15,848.71,204.800003,47.88,1.0581,171,0,15.426,2.12708,4.19,52975,25.100000,40.099998,44.266666,25.100000,40.099998,44.266666,5228485.500000,1628940.125000,242997.765625,15577.500000,2973.633301,415.600006
61:12:23,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.001,7337.74,5.73,5.87,7.45,846.20,848.71,206.316666,47.91,1.0581,171,0,15.427,2.11900,4.19,52979,25.200001,39.033333,39.766666,25.200001,39.033333,39.766666,5231347.500000,1629841.375000,243169.234375,15585.333008,2974.466553,415.966675
61:12:53,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.001,7338.73,5.74,5.78,7.47,846.25,848.66,204.383331,47.99,1.0580,171,0,15.428,2.12349,4.19,52982,24.200001,36.466667,37.333332,24.200001,36.466667,37.333332,5234122.000000,1630698.875000,243329.406250,15595.066406,2975.466553,415.966675
61:13:23,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,2.001,7339.73,5.73,5.83,7.47,846.12,848.94,204.149994,47.86,1.0584,171,0,15.428,2.12079,4.19,52986,25.799999,36.966667,38.566666,25.799999,36.966667,38.566666,5236962.000000,1631594.000000,243473.171875,15609.099609,2977.666748,415.966675
61:13:53,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,2.002,7340.73,5.72,5.83,7.49,846.28,848.84,201.566666,47.83,1.0583,171,0,15.427,2.12558,4.19,52989,26.233334,38.966667,40.299999,26.233334,38.900002,40.299999,5239819.000000,1632493.625000,243640.468750,15621.333008,2979.033447,416.500000
61:14:23,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,2.000,7341.73,5.74,5.80,7.47,846.17,848.99,202.533340,47.73,1.0584,171,0,15.424,2.12169,4.19,52992,24.600000,35.666668,36.799999,24.600000,35.666668,36.799999,5242620.500000,1633364.625000,243779.062500,15629.166992,2980.533447,416.500000
61:14:53,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.001,7342.72,5.74,5.78,7.49,846.27,848.84,205.949997,47.70,1.0582,171,0,15.424,2.11840,4.19,52995,24.266666,37.799999,38.733334,24.266666,37.799999,38.733334,5245386.500000,1634223.750000,243931.828125,15639.566406,2982.000000,416.500000
61:15:23,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,1.999,7343.72,5.74,5.79,7.47,846.17,848.81,206.816666,47.69,1.0582,171,0,15.424,2.11870,4.19,52999,23.533333,36.599998,37.666668,23.533333,36.599998,37.666668,5248099.000000,1635063.125000,244068.328125,15654.099609,2982.966553,416.500000
61:15:53,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,2.001,7344.72,5.73,5.80,7.51,846.18,848.89,203.300003,47.69,1.0583,171,0,15.424,2.11272,4.19,53002,22.233334,37.233334,39.533333,22.233334,37.233334,39.533333,5250700.500000,1635880.000000,244237.296875,15669.700195,2985.566650,416.500000
61:16:23,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,2.001,7345.72,5.74,5.77,7.48,846.22,848.89,205.016663,47.65,1.0583,171,0,15.426,2.11690,4.19,53005,22.866667,34.566666,36.833332,22.866667,34.566666,36.833332,5253315.500000,1636696.250000,244361.937500,15682.666992,2986.866699,417.233337
61:16:53,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,2.000,7346.72,5.73,5.75,7.47,846.15,848.97,205.000000,47.70,1.0584,171,0,15.426,2.11511,4.19,53008,24.566668,35.799999,36.400002,24.566668,35.799999,36.400002,5256065.000000,1637555.375000,244498.703125,15693.633789,2987.266602,417.366669
61:17:23,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,2.001,7347.71,5.75,5.76,7.47,846.27,848.91,206.433334,47.65,1.0583,171,0,15.426,2.11422,4.19,53011,24.600000,39.133335,40.200001,24.600000,39.133335,40.200001,5258885.500000,1638443.625000,244663.828125,15705.466797,2988.433350,417.366669
61:17:53,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,2.001,7348.71,5.74,5.75,7.51,846.17,849.04,205.949997,47.52,1.0585,171,0,15.420,2.11392,4.11,53000,24.166666,36.866665,38.166668,24.166666,36.866665,38.166668,5261576.500000,1639290.625000,244821.703125,15716.133789,2990.066650,417.366669
61:18:23,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,2.000,7349.71,5.73,5.57,7.49,846.15,849.25,206.383331,47.66,1.0588,171,0,15.419,2.11272,4.10,52984,25.100000,37.733334,40.533333,25.100000,37.733334,40.533333,5264453.500000,1640195.500000,244977.593750,15726.566406,2992.966553,417.866669
61:18:53,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,1.997,7350.70,5.72,5.40,7.47,846.23,849.43,203.516663,47.58,1.0591,171,0,15.416,2.11571,4.10,52968,24.299999,35.900002,38.033333,24.299999,35.900002,38.033333,5267177.500000,1641053.125000,245114.406250,15738.533203,2995.966553,418.233337
61:19:23,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,1.998,7351.70,5.69,5.27,7.47,846.31,849.64,205.083328,47.61,1.0594,171,0,15.415,2.11571,4.10,52953,24.966667,36.099998,37.200001,24.966667,36.099998,37.200001,5269994.500000,1641931.375000,245257.859375,15745.633789,2997.199951,418.233337
61:19:53,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,1.998,7352.70,5.67,5.15,7.46,846.16,849.72,204.600006,47.56,1.0596,171,0,15.411,2.11302,4.09,52937,26.066668,38.933334,40.633335,26.066668,38.933334,40.633335,5272914.500000,1642838.125000,245433.234375,15755.700195,2997.666748,418.233337
61:20:23,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,1.997,7353.69,5.66,5.02,7.43,846.21,849.97,203.533340,47.58,1.0600,171,0,15.409,2.12858,4.09,52921,29.533333,41.700001,42.533333,28.833334,41.700001,42.533333,5276123.500000,1643844.750000,245595.593750,15764.266602,2998.466553,418.700012
61:20:53,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,1.995,7354.69,5.64,5.00,7.39,846.32,850.08,204.216660,47.69,1.0602,171,0,15.410,2.11063,4.09,52906,26.033333,35.333332,38.366665,26.033333,35.333332,38.366665,5279022.500000,1644742.125000,245717.093750,15773.900391,3001.300049,419.100006
61:21:23,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,1.994,7355.69,5.61,4.92,7.39,846.27,849.98,202.266663,47.74,1.0602,171,0,15.408,2.11213,4.08,52890,24.600000,36.633335,36.766666,24.600000,36.633335,36.766666,5281846.500000,1645623.750000,245861.703125,15783.333008,3001.466553,419.266663
61:21:53,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,1.994,7356.68,5.61,4.88,7.38,846.25,850.04,200.966660,47.80,1.0602,171,0,15.408,2.11451,4.08,52874,27.733334,41.166668,42.200001,27.566668,41.000000,42.200001,5284963.000000,1646601.750000,246040.703125,15791.533203,3002.600098,419.666656
61:22:23,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,1.993,7357.68,5.58,4.81,7.38,846.25,850.14,202.800003,47.90,1.0605,171,0,15.407,2.11213,4.08,52858,26.299999,41.266666,42.700001,26.299999,41.266666,42.700001,5288059.500000,1647564.750000,246203.265625,15805.966797,3004.133301,420.333344
61:22:53,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,1.992,7358.67,5.57,4.76,7.28,846.25,850.12,203.783340,48.03,1.0605,171,0,15.406,2.11332,4.08,52842,27.000000,42.133335,43.933334,27.000000,42.133335,43.933334,5291094.500000,1648514.625000,246381.328125,15820.933594,3006.066650,420.799988
61:23:23,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,1.993,7359.67,5.54,4.84,7.32,846.24,850.02,201.166672,48.04,1.0605,171,0,15.414,2.11870,4.19,52847,24.100000,34.966667,36.533333,24.100000,34.966667,36.533333,5293788.500000,1649358.500000,246535.328125,15826.266602,3007.399902,421.566681
61:23:53,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,1.992,7360.67,5.54,5.00,7.28,846.26,849.74,204.833328,48.08,1.0601,171,0,15.415,2.11392,4.19,52855,27.600000,40.099998,40.466667,27.600000,40.099998,40.466667,5296824.000000,1650325.625000,246693.031250,15834.866211,3007.800049,421.566681
61:24:23,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,1.996,7361.66,5.54,5.18,7.26,846.26,849.54,204.833328,48.16,1.0599,171,0,15.418,2.11601,4.19,52862,27.100000,41.533333,44.233334,27.100000,41.533333,44.233334,5299851.000000,1651286.625000,246854.296875,15850.666992,3011.166748,421.566681
61:24:53,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.995,7362.66,5.54,5.30,7.30,846.29,849.44,203.149994,48.09,1.0598,171,0,15.419,2.11272,4.19,52869,24.933332,35.866665,40.533333,24.933332,35.866665,40.533333,5302693.500000,1652186.500000,246995.796875,15864.166992,3015.733398,421.566681
61:25:23,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,1.996,7363.65,5.56,5.40,7.32,846.31,849.38,204.149994,47.96,1.0596,171,0,15.421,2.10914,4.19,52875,25.133333,35.966667,37.099998,25.133333,35.966667,37.099998,5305468.500000,1653061.875000,247142.265625,15870.066406,3016.966553,421.766663
61:25:53,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,1.996,7364.65,5.55,5.40,7.34,846.36,849.16,198.899994,47.71,1.0594,171,0,15.423,2.11422,4.19,52881,25.200001,35.966667,38.066666,25.200001,35.966667,38.066666,5308267.500000,1653943.750000,247279.437500,15879.333008,3018.800049,422.666656
61:26:23,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.998,7365.65,5.55,5.48,7.32,846.23,849.13,205.449997,47.62,1.0594,171,0,15.422,2.12259,4.19,52887,26.200001,37.799999,39.400002,26.200001,37.799999,39.400002,5311247.500000,1654878.500000,247414.937500,15888.966797,3020.399902,423.533325
61:26:53,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,2.000,7366.64,5.56,5.54,7.32,846.31,849.20,206.800003,47.39,1.0594,171,0,15.423,2.11929,4.19,52892,26.299999,38.066666,39.233334,26.299999,38.066666,39.233334,5314190.000000,1655797.875000,247562.671875,15897.766602,3021.533447,424.366669
61:27:23,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.999,7367.64,5.57,5.55,7.34,846.38,849.05,205.616669,47.45,1.0592,171,0,15.423,2.11571,4.19,52898,26.700001,41.066666,43.166668,26.700001,41.066666,43.166668,5317216.000000,1656755.375000,247721.296875,15913.866211,3023.933350,424.766663
61:27:53,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.999,7368.64,5.56,5.56,7.32,846.42,849.13,204.850006,47.36,1.0593,171,0,15.424,2.11810,4.19,52903,27.500000,39.366665,40.433334,27.500000,39.366665,40.433334,5320239.500000,1657702.875000,247869.203125,15924.166992,3025.800049,424.766663
61:28:23,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.999,7369.63,5.56,5.55,7.30,846.31,849.10,202.899994,47.41,1.0593,171,0,15.424,2.11481,4.19,52908,27.066668,40.233334,42.266666,27.066668,40.233334,42.266666,5323333.500000,1658674.250000,248040.406250,15933.799805,3028.666748,424.766663
61:28:53,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,2.001,7370.63,5.58,5.62,7.30,846.33,849.02,204.366669,47.31,1.0591,171,0,15.426,2.12468,4.19,52913,27.799999,38.766666,41.433334,27.799999,38.766666,41.433334,5326333.000000,1659621.625000,248191.937500,15943.833008,3032.033447,424.766663
61:29:23,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,2.000,7371.63,5.57,5.57,7.30,846.41,848.98,202.533340,47.37,1.0591,171,0,15.422,2.11571,4.19,52917,29.966667,43.000000,43.633335,29.433332,42.400002,43.633335,5329641.500000,1660654.125000,248367.796875,15952.533203,3032.933350,424.766663
61:29:53,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.998,7372.63,5.57,5.63,7.34,846.38,848.95,202.133331,47.50,1.0591,171,0,15.423,2.11153,4.19,52922,32.966667,46.966667,50.233334,31.233334,45.733334,50.233334,5333290.000000,1661793.875000,248547.093750,15966.266602,3036.366699,424.766663
61:30:23,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.997,7373.62,5.58,5.64,7.34,846.36,849.07,204.933334,47.60,1.0592,171,0,15.424,2.11123,4.19,52927,30.100000,42.033333,45.033333,29.566668,41.233334,45.033333,5336564.500000,1662822.875000,248707.968750,15980.566406,3039.399902,425.100006
61:30:53,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.997,7374.62,5.58,5.62,7.30,846.31,848.92,205.633331,47.58,1.0590,171,0,15.423,2.11929,4.19,52931,28.100000,38.433334,40.266666,28.100000,38.433334,40.266666,5339616.500000,1663789.125000,248858.171875,15988.599609,3041.466553,425.533325
61:31:23,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,2.002,7375.62,5.57,5.65,7.32,846.25,849.00,205.633331,47.65,1.0591,171,0,15.424,2.12019,4.19,52935,27.466667,43.733334,45.933334,27.466667,43.233334,45.933334,5342786.000000,1664773.250000,249043.968750,16005.533203,3044.066650,425.533325
61:31:53,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,2.001,7376.61,5.58,5.63,7.34,846.31,848.79,202.466660,47.54,1.0588,171,0,15.423,2.11631,4.19,52940,28.299999,41.733334,43.433334,28.266666,41.700001,43.433334,5345914.500000,1665764.625000,249210.406250,16016.500000,3045.733398,425.833344
61:32:23,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.997,7377.61,5.58,5.66,7.34,846.25,848.97,203.516663,47.42,1.0590,171,0,15.426,2.11034,4.19,52944,31.466667,45.200001,46.366665,30.299999,44.466667,46.366665,5349423.000000,1666868.375000,249382.531250,16026.666992,3046.766602,426.299988
61:32:53,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,1.996,7378.61,5.58,5.69,7.36,846.31,848.87,204.100006,47.36,1.0589,171,0,15.426,2.11571,4.19,52948,33.433334,48.033333,48.599998,31.866667,46.666668,48.599998,5353184.500000,1668035.250000,249560.500000,16039.266602,3047.233398,426.766663
61:33:23,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.997,7379.60,5.58,5.65,7.36,846.36,848.84,204.216660,47.38,1.0589,171,0,15.423,2.11720,4.19,52952,32.599998,47.799999,49.099998,31.566668,46.200001,49.099998,5356743.500000,1669157.625000,249743.734375,16050.666992,3048.666748,427.566681
61:33:53,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.998,7380.60,5.58,5.67,7.37,846.33,848.90,205.683334,47.16,1.0590,171,0,15.424,2.11929,4.19,52956,30.366667,46.566666,46.633335,30.000000,45.700001,46.633335,5360135.500000,1670220.625000,249932.406250,16063.099609,3048.866699,427.566681
61:34:23,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,1.996,7381.59,5.58,5.65,7.32,846.33,848.92,202.233337,47.30,1.0590,171,0,15.424,2.11063,4.19,52960,30.400000,43.299999,44.766666,29.866667,43.299999,44.766666,5363517.500000,1671271.250000,250100.859375,16073.799805,3050.433350,427.566681
61:34:53,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,1.998,7382.59,5.58,5.66,7.34,846.25,848.90,206.000000,47.25,1.0590,171,0,15.424,2.10795,4.19,52963,29.666666,45.299999,46.133335,29.400000,44.466667,46.133335,5366925.000000,1672332.750000,250265.031250,16087.466797,3051.199951,427.566681
61:35:23,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,1.999,7383.59,5.59,5.65,7.30,846.25,849.02,204.066666,47.16,1.0591,171,0,15.424,2.11631,4.19,52967,32.066666,46.633335,48.033333,30.533333,45.466667,48.033333,5370410.000000,1673430.375000,250436.140625,16102.400391,3052.500000,427.966675
61:35:53,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,1.998,7384.58,5.59,5.65,7.34,846.46,848.97,202.649994,47.10,1.0590,171,0,15.424,2.12498,4.19,52971,30.900000,46.766666,48.833332,30.200001,45.866665,48.833332,5373846.000000,1674507.250000,250618.000000,16116.766602,3054.699951,428.399994
61:36:23,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,1.999,7385.58,5.59,5.68,7.33,846.38,849.05,205.449997,47.11,1.0591,171,0,15.424,2.11601,4.19,52974,32.700001,47.200001,49.400002,31.299999,46.166668,49.400002,5377463.500000,1675638.750000,250808.265625,16125.700195,3057.199951,428.399994
61:36:53,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.995,7386.58,5.58,5.64,7.31,846.31,849.07,205.516663,47.08,1.0592,171,0,15.424,2.11063,4.19,52978,32.500000,50.033333,51.666668,31.500000,47.400002,51.666668,5381118.000000,1676784.000000,251016.359375,16139.666992,3059.166748,429.266663
61:37:23,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,1.996,7387.57,5.60,5.64,7.34,846.43,849.07,201.616669,47.07,1.0591,171,0,15.423,2.11870,4.19,52981,31.700001,46.466667,48.733334,31.066668,45.633335,48.733334,5384673.500000,1677902.125000,251211.031250,16149.433594,3061.800049,429.266663
61:37:53,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,1.995,7388.57,5.58,5.60,7.32,846.46,849.10,205.916672,47.00,1.0592,171,0,15.423,2.11063,4.19,52985,28.533333,40.900002,41.933334,28.100000,40.633335,41.933334,5387914.000000,1678907.375000,251371.796875,16155.666992,3062.733398,429.266663
61:38:23,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,1.995,7389.56,5.58,5.60,7.32,846.51,849.07,203.516663,46.98,1.0592,171,0,15.424,2.11511,4.19,52988,28.633333,41.133335,41.966667,28.533333,41.133335,41.966667,5391037.000000,1679878.875000,251534.640625,16165.766602,3063.500000,429.266663
61:38:53,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.001,7390.56,5.57,5.59,7.32,846.46,849.15,206.149994,47.07,1.0593,171,0,15.424,2.11690,4.19,52991,30.766666,43.466667,43.599998,30.066668,42.733334,43.599998,5394453.500000,1680944.000000,251702.765625,16172.433594,3063.666748,429.266663
61:39:23,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,1.998,7391.56,5.58,5.60,7.34,846.46,849.12,204.633331,47.12,1.0592,171,0,15.424,2.11840,4.19,52995,32.966667,49.599998,49.933334,31.566668,47.333332,49.933334,5398142.000000,1682091.625000,251888.671875,16186.433594,3064.366699,429.266663
61:39:53,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,1.995,7392.55,5.57,5.58,7.30,846.36,849.20,204.283340,47.21,1.0594,171,0,15.423,2.11242,4.19,52998,29.900000,45.066666,47.133335,29.366667,44.366665,47.133335,5401480.000000,1683137.375000,252078.671875,16197.166992,3067.166748,429.700012
61:40:23,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,2.001,7393.55,5.57,5.59,7.34,846.36,849.03,201.966660,46.89,1.0592,171,0,15.423,2.11660,4.19,53001,31.400000,46.866665,48.366665,30.433332,45.866665,48.366665,5405040.000000,1684236.250000,252271.437500,16208.333008,3069.066650,430.133331
61:40:53,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,1.998,7394.55,5.55,5.61,7.32,846.44,849.10,202.350006,47.23,1.0593,171,0,15.422,2.11213,4.19,53004,33.266666,47.733334,50.166668,31.900000,46.533333,50.166668,5408821.500000,1685410.625000,252453.859375,16217.866211,3071.466553,430.633331
61:41:23,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,1.997,7395.54,5.55,5.60,7.32,846.47,849.08,204.600006,47.23,1.0593,171,0,15.423,2.11571,4.19,53007,31.799999,48.400002,51.099998,30.500000,47.000000,51.099998,5412478.000000,1686546.375000,252653.765625,16232.966797,3074.399902,431.333344
61:41:53,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,1.998,7396.54,5.55,5.57,7.30,846.52,849.13,203.466660,47.25,1.0594,171,0,15.424,2.11601,4.19,53010,30.299999,41.033333,45.533333,29.666666,41.033333,45.533333,5415862.500000,1687597.750000,252817.859375,16242.833008,3079.699951,432.233337
61:42:23,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,1.999,7397.54,5.54,5.61,7.31,846.50,849.03,204.483337,47.22,1.0593,171,0,15.423,2.10884,4.19,53013,32.866665,47.433334,51.666668,31.266666,45.966667,51.666668,5419510.000000,1688738.625000,253010.171875,16257.500000,3084.633301,432.866669
61:42:53,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,1.996,7398.53,5.53,5.49,7.28,846.42,849.34,203.766663,47.06,1.0597,171,0,15.417,2.11989,4.11,52998,33.066666,47.833332,49.500000,31.600000,46.666668,49.500000,5423174.000000,1689897.375000,253201.265625,16265.066406,3086.500000,432.866669
61:43:23,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,1.995,7399.53,5.51,5.35,7.29,846.50,849.49,202.816666,47.14,1.0600,171,0,15.416,2.11810,4.10,52982,33.333332,46.133335,47.033333,31.533333,45.299999,47.033333,5426819.500000,1691038.250000,253370.734375,16271.433594,3088.166748,432.866669
61:43:53,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.993,7400.52,5.51,5.19,7.27,846.50,849.70,205.383331,46.99,1.0602,171,0,15.412,2.10825,4.10,52966,28.833334,42.200001,43.299999,28.799999,42.166668,43.299999,5430053.500000,1692054.000000,253529.671875,16282.833008,3089.699951,433.166656
61:44:23,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,1.992,7401.52,5.49,5.08,7.22,846.48,849.90,201.416672,47.03,1.0606,171,0,15.410,2.11511,4.09,52951,29.600000,44.633335,47.866665,29.266666,44.133335,47.866665,5433386.500000,1693092.500000,253722.500000,16295.533203,3093.600098,433.166656
61:44:53,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,1.991,7402.52,5.48,5.00,7.22,846.53,850.01,204.883331,46.94,1.0608,171,0,15.409,2.11810,4.09,52935,29.000000,46.833332,47.766666,28.533333,44.666668,47.766666,5436704.000000,1694134.250000,253908.140625,16312.299805,3094.433350,433.166656
61:45:23,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,1.990,7403.51,5.46,4.85,7.23,846.56,850.14,203.166672,47.22,1.0610,171,0,15.407,2.11870,4.09,52919,27.366667,40.900002,45.533333,27.366667,40.900002,45.533333,5439892.500000,1695115.500000,254071.968750,16327.433594,3099.100098,433.166656
61:45:53,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,1.989,7404.51,5.45,4.82,7.18,846.59,850.19,203.966660,47.27,1.0611,170,0,15.406,2.11034,4.08,52903,30.233334,45.433334,47.566666,29.900000,44.799999,47.566666,5443270.000000,1696174.750000,254250.859375,16342.433594,3101.266602,433.500000
61:46:23,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,1.996,7405.50,5.43,4.73,7.16,846.57,850.25,205.366669,47.16,1.0612,170,0,15.443,2.12019,4.09,52888,29.133333,41.000000,41.733334,29.133333,41.000000,41.733334,5446482.500000,1697172.625000,254409.000000,16347.766602,3102.266602,433.500000
61:46:53,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,1.996,7406.50,5.42,4.66,7.18,846.52,850.30,204.433334,47.30,1.0613,170,0,15.443,2.12229,4.09,52871,27.433332,41.400002,42.733334,27.433332,41.400002,42.733334,5449613.500000,1698145.875000,254562.140625,16360.599609,3103.666748,433.500000
61:47:23,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,1.995,7407.50,5.40,4.66,7.14,846.45,850.51,206.000000,47.22,1.0617,170,0,15.442,2.11392,4.08,52855,27.533333,41.433334,42.900002,27.533333,41.400002,42.900002,5452721.500000,1699126.375000,254717.562500,16372.866211,3105.133301,433.500000
61:47:53,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,1.994,7408.49,5.38,4.59,7.13,846.50,850.46,205.483337,47.10,1.0617,170,0,15.449,2.11810,4.19,52852,28.000000,43.166668,45.933334,28.000000,43.166668,45.933334,5455914.500000,1700127.750000,254899.234375,16385.466797,3108.066650,434.933319
61:48:23,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.996,7409.49,5.37,4.78,7.13,846.55,850.16,204.149994,47.38,1.0614,170,0,15.451,2.12558,4.19,52860,26.033333,37.299999,41.433334,26.033333,37.299999,41.433334,5458944.000000,1701072.125000,255040.500000,16395.966797,3112.633301,435.366669
61:48:53,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,1.997,7410.49,5.38,4.95,7.12,846.55,849.92,206.133331,47.54,1.0610,170,0,15.454,2.11750,4.19,52868,29.200001,42.633335,44.233334,28.900000,42.133335,44.233334,5462275.500000,1702098.250000,255207.468750,16407.466797,3114.533447,435.366669
61:49:23,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,1.997,7411.48,5.38,5.02,7.09,846.66,849.90,202.483337,47.59,1.0610,170,0,15.454,2.11541,4.19,52874,31.766666,45.366665,47.166668,30.666666,44.733334,47.166668,5465768.000000,1703194.375000,255382.031250,16419.767578,3116.466553,435.366669
61:49:53,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,1.997,7412.48,5.40,5.13,7.16,846.71,849.64,205.616669,47.24,1.0606,170,0,15.457,2.12019,4.19,52881,28.299999,39.200001,42.533333,28.133333,39.200001,42.533333,5468886.000000,1704174.625000,255534.140625,16428.166016,3120.633301,435.366669
61:50:23,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,1.998,7413.47,5.41,5.19,7.16,846.65,849.69,204.416672,47.44,1.0606,170,0,15.458,2.11631,4.19,52886,26.799999,40.666668,41.200001,26.799999,40.666668,41.200001,5471898.000000,1705118.125000,255697.093750,16437.632813,3121.233398,435.366669
61:50:53,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.999,7414.47,5.41,5.26,7.14,846.57,849.64,205.816666,47.41,1.0605,170,0,15.458,2.12648,4.19,52892,24.500000,34.766666,37.366665,24.500000,34.766666,37.366665,5474703.000000,1705997.375000,255833.671875,16446.666016,3124.266602,435.366669
61:51:23,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,2.000,7415.47,5.41,5.28,7.16,846.73,849.46,202.366669,47.13,1.0603,170,0,15.458,2.12858,4.19,52897,25.866667,38.599998,39.833332,25.866667,38.599998,39.833332,5477626.500000,1706914.625000,255989.328125,16455.000000,3125.199951,436.233337
61:51:53,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.999,7416.47,5.42,5.36,7.19,846.63,849.61,205.966660,47.23,1.0605,170,0,15.458,2.11959,4.19,52903,27.966667,40.400002,43.433334,27.966667,40.400002,43.433334,5480733.500000,1707885.875000,256154.093750,16464.099609,3128.233398,436.333344
61:52:23,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,2.000,7417.46,5.43,5.37,7.20,846.60,849.48,204.949997,47.35,1.0603,170,0,15.458,2.12678,4.19,52908,30.333334,42.299999,44.099998,29.700001,42.299999,44.099998,5484011.500000,1708902.500000,256303.500000,16480.000000,3129.933350,436.333344
61:52:53,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,2.002,7418.46,5.43,5.42,7.20,846.75,849.31,204.166672,47.44,1.0601,170,0,15.461,2.12199,4.19,52913,25.700001,38.900002,39.333332,25.700001,38.900002,39.333332,5486944.000000,1709817.375000,256452.937500,16491.267578,3130.433350,436.333344
61:53:23,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,2.003,7419.46,5.43,5.41,7.20,846.54,849.33,201.083328,47.45,1.0601,170,0,15.461,2.12109,4.19,52917,28.133333,41.500000,41.799999,28.133333,41.500000,41.799999,5490098.000000,1710799.750000,256608.468750,16501.500000,3130.600098,436.333344
61:53:53,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,2.004,7420.46,5.44,5.47,7.20,846.64,849.31,205.933334,47.41,1.0600,170,0,15.462,2.11660,4.19,52922,29.200001,38.833332,40.166668,29.200001,38.833332,40.166668,5493289.500000,1711790.375000,256752.093750,16508.300781,3131.633301,436.333344
61:54:23,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,2.003,7421.46,5.43,5.46,7.19,846.62,849.33,199.333328,47.21,1.0601,170,0,15.460,2.12378,4.19,52927,31.299999,46.533333,49.666668,30.366667,45.633335,49.666668,5496774.500000,1712876.875000,256927.906250,16524.400391,3135.066650,436.333344
61:54:53,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,2.001,7422.46,5.43,5.46,7.14,846.65,849.25,206.583328,47.43,1.0600,170,0,15.460,2.12558,4.19,52931,29.100000,45.166668,46.733334,29.100000,44.700001,46.733334,5500033.000000,1713900.500000,257120.031250,16539.066406,3136.566650,436.333344
61:55:23,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,2.001,7423.46,5.43,5.48,7.20,846.57,849.33,205.016663,47.42,1.0601,170,0,15.462,2.11660,4.19,52936,31.733334,46.966667,49.633335,30.566668,45.866665,49.633335,5503512.500000,1715004.375000,257321.062500,16551.767578,3139.066650,436.333344
61:55:53,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,2.001,7424.45,5.44,5.46,7.18,846.75,849.33,206.433334,47.42,1.0600,170,0,15.461,2.11870,4.19,52940,29.799999,42.400002,44.533333,29.799999,42.400002,44.533333,5506864.000000,1716063.375000,257482.562500,16559.900391,3141.800049,436.333344
61:56:23,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,2.000,7425.45,5.43,5.49,7.16,846.60,849.36,205.766663,47.40,1.0601,170,0,15.461,2.12528,4.19,52944,28.700001,43.666668,45.233334,28.600000,43.000000,45.233334,5510111.500000,1717095.750000,257650.765625,16572.500000,3143.466553,436.333344
61:56:53,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.999,7426.45,5.43,5.47,7.16,846.75,849.33,203.899994,47.23,1.0601,170,0,15.461,2.11242,4.19,52948,28.900000,44.200001,45.566666,28.633333,43.633335,45.566666,5513414.000000,1718133.875000,257826.906250,16585.333984,3145.066650,436.333344
61:57:23,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,2.001,7427.44,5.42,5.51,7.17,846.63,849.28,206.333328,47.07,1.0601,170,0,15.463,2.12828,4.19,52952,27.833334,40.733334,43.833332,27.833334,40.733334,43.833332,5516567.500000,1719105.125000,258011.765625,16595.533203,3148.566650,437.133331
61:57:53,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,2.000,7428.44,5.42,5.48,7.20,846.65,849.38,205.966660,47.26,1.0602,170,0,15.462,2.11989,4.19,52956,28.233334,40.666668,42.799999,28.233334,40.666668,42.799999,5519660.500000,1720077.750000,258180.234375,16607.533203,3151.133301,437.233337
61:58:23,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.999,7429.44,5.42,5.46,7.15,846.57,849.31,205.550003,47.31,1.0601,170,0,15.460,2.12169,4.19,52960,29.000000,43.133335,47.566666,29.000000,43.033333,47.566666,5522855.000000,1721080.000000,258343.562500,16622.699219,3155.600098,438.066681
61:58:53,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,2.001,7430.44,5.42,5.52,7.14,846.60,849.31,207.666672,47.27,1.0601,170,0,15.461,2.11631,4.19,52964,22.166666,35.099998,36.233334,22.166666,35.099998,36.233334,5525473.000000,1721891.125000,258479.937500,16634.099609,3157.033447,438.066681
61:59:23,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.999,7431.43,5.43,5.48,7.13,846.67,849.28,204.316666,47.31,1.0600,170,0,15.462,2.11601,4.19,52967,20.733334,33.700001,34.099998,20.733334,33.700001,34.099998,5527920.000000,1722649.750000,258613.828125,16645.699219,3157.666748,438.066681
61:59:53,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,2.000,7432.43,5.42,5.48,7.16,846.65,849.28,204.966660,47.34,1.0601,170,0,15.462,2.12199,4.19,52971,25.033333,36.733334,37.900002,25.033333,36.733334,37.900002,5530780.500000,1723544.250000,258757.328125,16653.433594,3158.899902,438.166656
62:00:23,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,2.000,7433.43,5.42,5.50,7.16,846.65,849.26,198.416672,47.37,1.0600,170,0,15.462,2.11810,4.19,52975,24.000000,34.400002,37.466667,24.000000,34.400002,37.466667,5533472.000000,1724384.750000,258887.828125,16668.632813,3162.800049,438.700012
62:00:53,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,2.000,7434.42,5.43,5.46,7.18,846.52,849.33,205.116669,47.32,1.0601,170,0,15.462,2.11242,4.19,52978,22.200001,31.566668,33.200001,22.200001,31.566668,33.200001,5536039.500000,1725187.625000,259013.437500,16674.267578,3164.266602,439.566681
62:01:23,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,2.000,7435.42,5.42,5.49,7.16,846.63,849.41,204.366669,47.39,1.0602,170,0,15.460,2.11750,4.19,52982,22.500000,34.066666,34.333332,22.500000,34.066666,34.333332,5538610.000000,1725995.625000,259160.531250,16682.267578,3164.500000,439.566681
62:01:53,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,2.000,7436.42,5.43,5.47,7.18,846.73,849.41,204.083328,47.40,1.0602,170,0,15.461,2.12259,4.19,52985,22.533333,31.233334,32.599998,22.533333,31.233334,32.599998,5541125.500000,1726776.000000,259272.203125,16687.966797,3166.000000,440.066681
62:02:23,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.999,7437.41,5.43,5.43,7.15,846.65,849.38,204.550003,47.39,1.0601,170,0,15.461,2.11511,4.19,52988,23.666666,35.866665,38.099998,23.666666,35.866665,38.099998,5543799.500000,1727607.500000,259417.562500,16704.099609,3168.466553,440.433319
62:02:53,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,2.000,7438.41,5.43,5.48,7.12,846.73,849.38,203.399994,47.39,1.0601,170,0,15.461,2.11571,4.19,52992,22.633333,34.733334,37.633335,22.633333,34.733334,37.633335,5546455.500000,1728433.125000,259561.062500,16716.199219,3171.699951,440.433319
62:03:23,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.999,7439.41,5.43,5.42,7.18,846.70,849.48,203.316666,47.33,1.0603,170,0,15.461,2.10914,4.19,52995,22.733334,34.366665,34.799999,22.733334,34.366665,34.799999,5549063.500000,1729246.875000,259693.906250,16725.599609,3172.300049,440.433319
62:03:53,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,2.000,7440.40,5.42,5.43,7.14,846.68,849.46,204.149994,47.35,1.0603,170,0,15.462,2.12079,4.19,52998,21.833334,32.400002,33.166668,21.833334,32.400002,33.166668,5551515.500000,1730008.750000,259842.796875,16730.900391,3173.033447,441.166656
62:04:23,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.999,7441.40,5.41,5.43,7.18,846.76,849.36,203.833328,47.40,1.0602,170,0,15.461,2.12079,4.19,53001,20.466667,28.633333,29.400000,20.466667,28.633333,29.400000,5553833.500000,1730736.125000,259953.265625,16735.400391,3173.899902,441.299988
62:04:53,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.999,7442.40,5.41,5.43,7.15,846.63,849.43,205.149994,47.44,1.0603,170,0,15.460,2.11183,4.19,53004,21.333334,30.133333,31.000000,21.333334,30.133333,31.000000,5556201.000000,1731483.875000,260083.234375,16740.732422,3174.833252,441.299988
62:05:23,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,2.000,7443.39,5.41,5.38,7.19,846.73,849.38,207.433334,47.33,1.0602,170,0,15.461,2.12319,4.19,53007,20.266666,29.333334,30.566668,20.266666,29.333334,30.566668,5558447.000000,1732208.000000,260197.734375,16748.800781,3176.800049,441.299988
62:05:53,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.999,7444.39,5.40,5.39,7.13,846.66,849.49,203.533340,47.40,1.0604,170,0,15.461,2.11660,4.19,53010,19.533333,28.533333,31.666666,19.533333,28.533333,31.666666,5560681.500000,1732912.500000,260311.031250,16759.566406,3179.100098,442.633331
62:06:23,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,2.000,7445.39,5.40,5.42,7.16,846.73,849.54,205.633331,47.36,1.0605,170,0,15.457,2.12828,4.12,53013,19.033333,27.966667,29.433332,19.033333,27.966667,29.433332,5562874.500000,1733594.125000,260426.296875,16767.199219,3180.699951,443.033325
62:06:53,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.997,7446.38,5.41,5.31,7.15,846.81,849.66,202.683334,47.29,1.0606,170,0,15.454,2.11840,4.10,52997,16.966667,28.066668,29.100000,16.966667,28.066668,29.100000,5564932.500000,1734241.875000,260546.234375,16771.933594,3181.866699,443.666656
62:07:23,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,1.997,7447.38,5.40,5.13,7.16,846.79,849.92,203.899994,47.27,1.0609,170,0,15.452,2.12169,4.10,52982,18.900000,30.666666,34.366665,18.900000,30.666666,34.366665,5567163.000000,1734944.500000,260668.703125,16785.300781,3186.466553,443.899994
62:07:53,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.997,7448.38,5.37,4.99,7.12,846.76,850.06,206.283340,47.24,1.0612,170,0,15.450,2.11481,4.10,52966,19.799999,30.766666,31.166666,19.799999,30.766666,31.166666,5569464.500000,1735668.500000,260797.968750,16792.666016,3187.066650,443.899994
62:08:23,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,1.995,7449.37,5.35,4.86,7.14,846.71,850.11,203.000000,47.34,1.0614,170,0,15.449,2.11541,4.09,52950,19.066668,30.100000,30.400000,19.066668,30.100000,30.400000,5571705.500000,1736365.750000,260915.828125,16804.132813,3187.500000,443.899994
62:08:53,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,1.994,7450.37,5.34,4.77,7.12,846.77,850.19,205.800003,47.24,1.0615,170,0,15.445,2.12139,4.09,52934,17.700001,27.033333,27.799999,17.700001,27.033333,27.799999,5573771.500000,1737004.375000,261049.968750,16810.833984,3188.600098,443.899994
62:09:23,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,1.991,7451.36,5.32,4.71,7.05,846.74,850.40,202.449997,47.32,1.0619,170,0,15.444,2.11660,4.09,52918,20.866667,29.566668,32.433334,20.866667,29.566668,32.433334,5576162.000000,1737760.750000,261177.031250,16817.732422,3191.466553,443.899994
62:09:53,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,1.992,7452.36,5.30,4.61,7.07,846.72,850.35,200.250000,47.58,1.0619,170,0,15.443,2.11392,4.09,52903,18.200001,27.333334,29.500000,18.200001,27.333334,29.500000,5578370.500000,1738445.875000,261298.203125,16824.000000,3194.333252,443.899994
62:10:23,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,1.991,7453.36,5.29,4.57,7.05,846.60,850.45,202.533340,47.67,1.0620,170,0,15.443,2.11392,4.09,52887,21.799999,31.266666,33.400002,21.799999,31.266666,33.400002,5580878.500000,1739229.500000,261421.171875,16831.566406,3196.366699,443.899994
62:10:53,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,1.992,7454.35,5.27,4.53,7.05,846.65,850.48,199.350006,47.75,1.0621,170,0,15.441,2.12019,4.08,52871,21.200001,31.000000,31.333334,21.200001,31.000000,31.333334,5583414.500000,1740007.625000,261535.937500,16837.433594,3196.733398,443.933319
62:11:23,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,1.992,7455.35,5.25,4.44,7.00,846.71,850.69,202.899994,47.79,1.0625,170,0,15.439,2.11034,4.08,52855,25.666666,37.833332,38.599998,25.666666,37.833332,38.599998,5586268.500000,1740911.750000,261701.828125,16844.666016,3197.333252,444.233337
62:11:53,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,1.991,7456.35,5.24,4.50,7.01,846.79,850.52,204.149994,47.85,1.0623,170,0,15.449,2.10825,4.19,52860,26.000000,37.700001,39.466667,26.000000,37.700001,39.466667,5589141.500000,1741818.125000,261862.140625,16854.800781,3198.833252,444.533325
62:12:23,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,1.990,7457.34,5.23,4.68,7.01,846.79,850.21,203.516663,47.84,1.0620,170,0,15.450,2.10825,4.19,52868,23.666666,35.500000,36.700001,23.666666,35.500000,36.700001,5591759.000000,1742635.875000,262003.671875,16867.066406,3200.233398,444.533325
62:12:53,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,1.991,7458.34,5.23,4.81,7.00,846.76,850.16,203.816666,47.77,1.0619,170,0,15.453,2.11183,4.19,52875,21.700001,32.400002,33.533333,21.700001,32.400002,33.533333,5594311.000000,1743420.625000,262132.734375,16873.767578,3201.899902,444.533325
62:13:23,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,1.993,7459.33,5.24,4.94,6.97,846.94,850.11,204.433334,47.64,1.0618,170,0,15.455,2.11959,4.19,52881,19.299999,29.400000,30.466667,19.299999,29.400000,30.466667,5596567.500000,1744131.500000,262254.687500,16879.800781,3202.966553,444.533325
62:13:53,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,1.992,7460.33,5.24,5.07,6.97,846.81,849.83,202.483337,47.47,1.0615,170,0,15.456,2.11422,4.19,52887,22.000000,31.700001,32.366665,22.000000,31.700001,32.366665,5599079.500000,1744912.500000,262385.468750,16885.599609,3203.933350,445.000000
62:14:23,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,1.992,7461.33,5.25,5.09,7.01,846.81,849.90,203.866669,47.58,1.0615,170,0,15.456,2.10646,4.19,52893,24.633333,35.099998,35.533333,24.633333,35.099998,35.533333,5601817.000000,1745774.375000,262533.406250,16891.632813,3204.466553,445.000000
62:14:53,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,1.993,7462.32,5.23,5.13,6.99,846.79,849.70,204.899994,47.48,1.0613,170,0,15.458,2.10646,4.19,52899,23.400000,36.633335,37.666668,23.400000,36.633335,37.666668,5604547.500000,1746623.625000,262685.312500,16901.732422,3205.766602,445.000000
62:15:23,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,1.995,7463.32,5.23,5.20,7.01,846.74,849.50,206.600006,47.56,1.0611,170,0,15.457,2.11720,4.19,52904,23.533333,35.133335,37.866665,23.533333,35.133335,37.866665,5607236.500000,1747464.625000,262808.593750,16917.066406,3209.333252,445.000000
62:15:53,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,1.995,7464.31,5.25,5.26,7.01,846.76,849.57,201.383331,47.64,1.0611,170,0,15.460,2.11989,4.19,52909,25.066668,38.566666,39.166668,25.066668,38.566666,39.166668,5610144.000000,1748370.125000,262955.343750,16924.300781,3210.266602,445.000000
62:16:23,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.997,7465.31,5.24,5.24,6.99,846.66,849.50,201.566666,47.72,1.0610,170,0,15.458,2.11750,4.19,52914,23.433332,33.700001,33.700001,23.433332,33.700001,33.700001,5612726.000000,1749173.250000,263081.718750,16937.300781,3210.266602,445.000000
62:16:53,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,1.998,7466.31,5.23,5.27,7.01,846.74,849.34,205.149994,47.71,1.0609,170,0,15.458,2.12139,4.19,52919,22.933332,32.333332,33.599998,22.933332,32.333332,33.599998,5615293.500000,1749969.625000,263219.875000,16947.632813,3211.666748,445.000000
62:17:23,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.999,7467.30,5.25,5.29,7.01,846.81,849.44,200.699997,47.71,1.0609,170,0,15.458,2.11810,4.19,52923,21.366667,29.533333,30.799999,21.366667,29.533333,30.799999,5617757.500000,1750721.500000,263333.156250,16955.966797,3213.233398,445.000000
62:17:53,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,1.995,7468.30,5.24,5.32,7.01,846.71,849.50,204.433334,47.55,1.0610,170,0,15.458,2.10855,4.19,52928,22.900000,33.466667,34.566666,22.900000,33.466667,34.566666,5620293.500000,1751520.500000,263471.500000,16961.533203,3214.733398,445.233337
62:18:23,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,1.994,7469.30,5.24,5.35,7.02,846.81,849.45,203.333328,47.50,1.0610,170,0,15.460,2.10855,4.19,52932,22.033333,33.200001,33.866665,22.033333,33.200001,33.866665,5622820.500000,1752314.000000,263607.781250,16969.132813,3215.366699,445.299988
62:18:53,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,1.995,7470.29,5.23,5.34,7.02,846.79,849.37,201.683334,47.56,1.0609,170,0,15.460,2.11302,4.19,52937,23.633333,33.133335,37.766666,23.633333,33.133335,37.766666,5625541.500000,1753144.250000,263728.468750,16982.533203,3220.866699,445.799988
62:19:23,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,1.993,7471.29,5.24,5.38,7.05,846.84,849.47,205.949997,47.50,1.0610,170,0,15.457,2.11900,4.19,52941,23.466667,32.299999,35.933334,23.466667,32.299999,35.933334,5628203.500000,1753974.750000,263840.281250,16993.867188,3225.300049,446.166656
62:19:53,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,1.992,7472.29,5.23,5.33,7.00,846.89,849.34,204.116669,47.46,1.0609,170,0,15.458,2.11989,4.19,52945,23.900000,34.333332,36.866665,23.900000,34.333332,36.866665,5630923.000000,1754832.750000,263962.625000,17003.367188,3228.500000,446.166656
62:20:23,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,1.993,7473.28,5.23,5.33,6.99,846.89,849.55,206.250000,47.41,1.0611,170,0,15.460,2.11720,4.19,52949,25.533333,39.966667,40.866665,25.533333,39.966667,40.866665,5633858.000000,1755757.125000,264115.656250,17017.599609,3229.600098,446.166656
62:20:53,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,1.993,7474.28,5.23,5.32,7.02,846.81,849.40,204.566666,47.40,1.0610,170,0,15.460,2.11153,4.19,52953,25.266666,36.566666,38.099998,25.266666,36.566666,38.099998,5636747.500000,1756662.250000,264258.468750,17026.033203,3231.666748,446.166656
62:21:23,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,1.996,7475.27,5.24,5.33,7.01,846.71,849.42,202.550003,47.50,1.0609,170,0,15.458,2.11989,4.19,52957,23.966667,33.500000,34.533333,23.966667,33.500000,34.533333,5639474.000000,1757517.125000,264385.093750,17031.632813,3233.199951,446.166656
62:21:53,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,1.997,7476.27,5.24,5.33,6.97,846.71,849.37,204.116669,47.62,1.0609,170,0,15.460,2.12169,4.19,52961,23.700001,35.566666,37.633335,23.700001,35.566666,37.633335,5642136.000000,1758353.750000,264524.375000,17043.466797,3235.500000,446.166656
62:22:23,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,1.996,7477.27,5.24,5.33,7.03,846.76,849.34,199.966660,47.62,1.0608,170,0,15.460,2.11720,4.19,52965,24.166666,34.400002,36.233334,24.166666,34.400002,36.233334,5644909.000000,1759217.875000,264646.062500,17053.666016,3237.899902,446.166656
62:22:53,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,1.996,7478.26,5.23,5.36,7.00,846.76,849.22,203.183334,47.52,1.0607,170,0,15.457,2.12019,4.19,52968,23.100000,36.966667,39.599998,23.100000,36.966667,39.599998,5647678.000000,1760089.250000,264766.781250,17070.533203,3240.566650,446.733337
62:23:23,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,1.995,7479.26,5.22,5.36,7.00,846.81,849.27,206.250000,47.52,1.0608,170,0,15.458,2.11302,4.19,52972,25.500000,37.166668,39.333332,25.500000,37.166668,39.333332,5650558.500000,1760996.500000,264902.843750,17082.900391,3242.466553,447.333344
62:23:53,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,1.993,7480.25,5.23,5.35,6.93,846.92,849.29,207.199997,47.46,1.0608,170,0,15.458,2.11989,4.19,52976,25.533333,38.166668,40.200001,25.533333,38.133335,40.200001,5653462.000000,1761907.750000,265045.062500,17095.400391,3244.633301,447.600006
62:24:23,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,1.993,7481.25,5.21,5.35,6.99,846.87,849.43,205.133331,47.50,1.0611,170,0,15.457,2.11780,4.19,52979,24.166666,35.833332,37.766666,24.166666,35.833332,37.766666,5656234.500000,1762780.625000,265185.875000,17107.166016,3247.233398,447.899994
62:24:53,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,1.992,7482.25,5.22,5.33,6.99,846.89,849.40,203.783340,47.49,1.0610,170,0,15.458,2.12109,4.19,52983,24.766666,37.700001,40.433334,24.766666,37.700001,40.433334,5659033.500000,1763668.000000,265347.031250,17120.566406,3249.800049,448.266663
62:25:23,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,1.993,7483.24,5.22,5.33,6.99,846.94,849.45,201.666672,47.39,1.0611,170,0,15.457,2.11362,4.19,52986,25.333334,36.833332,37.433334,25.333334,36.833332,37.433334,5661900.500000,1764565.875000,265501.406250,17125.000000,3250.533447,448.266663
62:25:53,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,1.992,7484.24,5.22,5.35,6.97,846.92,849.48,203.133331,47.30,1.0611,170,0,15.457,2.11870,4.19,52989,24.966667,36.066666,37.733334,24.966667,36.066666,37.733334,5664735.000000,1765462.500000,265638.593750,17133.966797,3251.666748,448.266663
62:26:23,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,1.993,7485.23,5.21,5.33,6.99,846.92,849.60,204.483337,47.34,1.0613,170,0,15.460,2.11183,4.19,52993,27.000000,40.166668,41.066666,27.000000,40.166668,41.066666,5667727.000000,1766386.625000,265801.187500,17147.466797,3252.133301,448.266663
62:26:53,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,1.993,7486.23,5.20,5.26,6.97,846.90,849.53,206.166672,47.30,1.0612,170,0,15.458,2.12378,4.19,52996,29.100000,40.099998,40.599998,29.066668,40.099998,40.599998,5670921.500000,1767380.875000,265958.625000,17154.900391,3252.699951,448.266663
62:27:23,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,1.992,7487.23,5.20,5.28,6.99,847.00,849.61,204.449997,47.33,1.0613,170,0,15.458,2.11302,4.19,52999,31.200001,45.466667,46.866665,30.166666,44.566666,46.866665,5674394.500000,1768465.125000,266125.343750,17171.566406,3254.633301,448.566681
62:27:53,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,1.992,7488.22,5.20,5.27,6.99,846.90,849.50,204.649994,47.27,1.0612,170,0,15.458,2.10497,4.19,53002,30.933332,46.866665,48.666668,30.133333,45.933334,48.666668,5677847.500000,1769548.250000,266328.875000,17184.000000,3256.500000,448.700012
62:28:23,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,1.994,7489.22,5.20,5.28,6.95,846.95,849.45,201.716660,47.26,1.0611,170,0,15.458,2.11242,4.19,53005,28.700001,42.366665,45.033333,28.533333,42.366665,45.033333,5681108.500000,1770567.250000,266514.593750,17193.767578,3258.899902,449.266663
62:28:53,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,1.994,7490.22,5.19,5.28,6.98,846.80,849.45,201.366669,47.41,1.0612,170,0,15.458,2.12319,4.19,53008,28.166666,43.400002,47.066666,28.100000,43.099998,47.066666,5684283.000000,1771561.125000,266702.468750,17208.666016,3262.866699,449.600006
62:29:23,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,1.996,7491.21,5.18,5.30,6.95,846.67,849.43,201.816666,47.43,1.0612,170,0,15.455,2.10855,4.11,53008,28.966667,43.700001,44.766666,28.566668,43.200001,44.766666,5687513.000000,1772571.125000,266872.312500,17221.800781,3264.066650,449.799988
62:29:53,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,1.995,7492.21,5.18,5.13,6.95,846.80,849.58,200.100006,47.42,1.0614,170,0,15.453,2.11750,4.10,52992,35.933334,52.200001,53.599998,33.400002,48.666668,53.599998,5691347.000000,1773777.625000,267066.812500,17241.367188,3266.133301,449.799988
62:30:23,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,1.995,7493.20,5.17,4.98,6.95,846.80,849.82,203.233337,47.43,1.0617,170,0,15.446,2.11660,4.10,52976,31.900000,43.700001,45.666668,30.500000,43.466667,45.666668,5694862.000000,1774884.750000,267216.906250,17251.632813,3267.800049,449.799988
62:30:53,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,1.988,7494.20,5.15,4.88,6.95,846.75,850.02,204.100006,47.39,1.0621,170,0,15.446,2.11870,4.09,52960,32.066666,46.799999,49.066666,30.833334,45.500000,49.066666,5698480.500000,1776019.250000,267388.343750,17262.933594,3270.466553,450.100006
62:31:23,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,1.987,7495.20,5.13,4.74,6.91,846.91,850.08,203.183334,47.34,1.0622,169,0,15.446,2.11004,4.09,52945,25.500000,38.500000,40.000000,25.500000,38.500000,40.000000,5701423.000000,1776936.875000,267529.593750,17273.166016,3271.800049,450.899994
62:31:53,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,1.993,7496.19,5.12,4.66,6.91,846.89,850.31,206.266663,47.42,1.0625,169,0,15.484,2.11063,4.08,52929,26.066668,39.733334,41.333332,26.066668,39.733334,41.333332,5704458.500000,1777881.750000,267686.437500,17284.267578,3273.533447,451.066681
62:32:23,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,1.994,7497.19,5.10,4.57,6.86,846.87,850.24,201.699997,47.43,1.0625,169,0,15.484,2.11093,4.09,52913,28.933332,40.000000,41.433334,28.933332,40.000000,41.433334,5707585.500000,1778865.250000,267839.937500,17292.300781,3275.066650,451.433319
62:32:53,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,1.991,7498.18,5.09,4.49,6.89,846.90,850.44,205.916672,47.41,1.0628,169,0,15.481,2.11601,4.08,52897,27.166666,38.666668,39.400002,26.966667,38.666668,39.400002,5710686.000000,1779826.000000,267986.812500,17299.599609,3275.800049,451.433319
62:33:23,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,1.991,7499.18,5.09,4.44,6.84,846.95,850.52,205.733337,47.57,1.0629,169,0,15.479,2.12139,4.08,52881,26.166666,38.833332,39.400002,26.166666,38.833332,39.400002,5713694.000000,1780759.375000,268137.875000,17310.033203,3276.600098,451.433319
62:33:53,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,1.990,7500.18,5.06,4.39,6.86,846.98,850.58,205.483337,47.61,1.0631,169,0,15.477,2.11302,4.08,52865,25.533333,37.900002,38.633335,25.533333,37.900002,38.633335,5716615.000000,1781676.375000,268293.125000,17315.466797,3277.633301,451.433319
62:34:23,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,1.991,7501.17,5.04,4.44,6.80,846.83,850.48,204.583328,47.65,1.0631,169,0,15.485,2.12409,4.19,52868,23.066668,34.099998,35.733334,23.066668,34.099998,35.733334,5719305.000000,1782507.250000,268428.781250,17325.367188,3279.566650,451.433319
62:34:53,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,1.992,7502.17,5.04,4.58,6.81,846.88,850.25,205.516663,47.62,1.0628,169,0,15.487,2.11511,4.19,52875,24.799999,38.333332,40.133335,24.799999,38.333332,40.133335,5722168.500000,1783401.875000,268596.656250,17334.400391,3281.500000,452.533325
62:35:23,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,1.993,7503.16,5.06,4.74,6.84,846.87,850.07,204.000000,47.66,1.0625,169,0,15.491,2.11810,4.19,52882,26.633333,41.666668,42.200001,26.633333,41.666668,42.200001,5725260.500000,1784374.125000,268775.218750,17344.833984,3281.966553,452.533325
62:35:53,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,1.995,7504.16,5.05,4.82,6.86,846.91,849.96,204.949997,47.61,1.0624,169,0,15.491,2.10974,4.19,52889,27.600000,42.900002,46.633335,27.600000,42.799999,46.633335,5728367.500000,1785354.750000,268955.781250,17361.632813,3285.433350,452.533325
62:36:23,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,1.994,7505.16,5.07,4.90,6.84,846.92,849.81,207.133331,47.53,1.0621,169,0,15.494,2.11720,4.19,52895,27.833334,39.133335,40.500000,27.833334,39.133335,40.500000,5731490.000000,1786334.000000,269102.000000,17372.500000,3287.100098,452.533325
62:36:53,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,1.995,7506.15,5.08,4.95,6.84,846.90,849.83,205.699997,47.54,1.0621,169,0,15.492,2.11720,4.19,52900,27.299999,37.700001,39.566666,27.299999,37.700001,39.566666,5734482.000000,1787260.500000,269266.093750,17381.533203,3288.899902,452.966675
62:37:23,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,1.995,7507.15,5.08,5.00,6.86,846.87,849.73,204.583328,47.49,1.0620,169,0,15.494,2.10974,4.19,52906,23.333334,33.133335,37.599998,23.333334,33.133335,37.599998,5737097.000000,1788087.625000,269402.125000,17391.599609,3293.733398,454.833344
62:37:53,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,1.996,7508.14,5.09,5.03,6.82,846.90,849.68,203.883331,47.43,1.0619,169,0,15.494,2.11631,4.19,52911,20.033333,30.633333,32.566666,20.033333,30.633333,32.566666,5739494.500000,1788836.375000,269511.906250,17402.767578,3296.333252,455.100006
62:38:23,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,1.997,7509.14,5.11,5.07,6.88,846.87,849.65,205.866669,47.52,1.0617,169,0,15.496,2.12139,4.19,52916,20.333334,31.700001,31.833334,20.333334,31.700001,31.833334,5741934.000000,1789597.875000,269623.593750,17412.500000,3296.833252,455.100006
62:38:53,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,1.997,7510.14,5.10,5.13,6.88,846.92,849.55,202.283340,47.50,1.0617,169,0,15.496,2.11929,4.19,52921,19.566668,25.600000,27.233334,19.566668,25.600000,27.233334,5744180.500000,1790290.000000,269718.000000,17419.199219,3298.699951,455.100006
62:39:23,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,1.997,7511.13,5.11,5.13,6.87,846.94,849.42,206.699997,47.50,1.0615,169,0,15.497,2.12079,4.19,52925,23.133333,31.066668,33.000000,23.133333,31.066668,33.000000,5746814.500000,1791108.000000,269826.187500,17425.800781,3300.933350,456.133331
62:39:53,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,1.997,7512.13,5.13,5.16,6.87,847.01,849.67,204.383331,47.47,1.0617,169,0,15.497,2.12648,4.19,52930,23.133333,33.900002,36.233334,23.133333,33.900002,36.233334,5749480.000000,1791943.500000,269955.937500,17437.933594,3303.666748,456.566681
62:40:23,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,1.998,7513.13,5.13,5.18,6.89,847.12,849.60,205.583328,47.36,1.0616,169,0,15.497,2.11929,4.19,52934,19.799999,29.933332,35.633335,19.799999,29.933332,35.633335,5751875.000000,1792689.875000,270078.031250,17450.099609,3310.500000,456.566681
62:40:53,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,1.996,7514.12,5.12,5.19,6.89,847.10,849.75,205.300003,47.29,1.0618,169,0,15.496,2.11900,4.19,52939,19.933332,29.000000,33.233334,19.933332,29.000000,33.233334,5754224.000000,1793422.750000,270185.093750,17460.632813,3315.500000,456.566681
62:41:23,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.996,7515.12,5.14,5.21,6.87,847.17,849.77,205.483337,47.22,1.0618,169,0,15.496,2.12438,4.19,52943,21.299999,30.933332,32.299999,21.299999,30.933332,32.299999,5756655.000000,1794185.250000,270304.031250,17470.232422,3317.266602,456.566681
62:41:53,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.997,7516.11,5.14,5.20,6.92,847.09,849.74,201.733337,47.29,1.0617,169,0,15.497,2.12139,4.19,52947,20.866667,30.900000,30.966667,20.866667,30.900000,30.966667,5759084.500000,1794949.750000,270425.937500,17475.099609,3317.300049,456.566681
62:42:23,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,1.998,7517.11,5.14,5.18,6.88,847.04,849.62,202.183334,47.32,1.0616,169,0,15.496,2.11601,4.19,52951,21.166666,29.733334,31.066668,21.166666,29.733334,31.066668,5761513.000000,1795724.500000,270538.156250,17480.300781,3318.300049,456.566681
62:42:53,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,1.999,7518.11,5.14,5.19,6.89,847.07,849.69,206.750000,47.36,1.0617,169,0,15.497,2.12079,4.19,52955,20.033333,31.466667,32.833332,20.033333,31.466667,32.833332,5763922.500000,1796474.125000,270671.281250,17490.900391,3319.566650,456.566681
62:43:23,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,2.000,7519.10,5.14,5.21,6.88,846.99,849.69,202.483337,47.43,1.0617,169,0,15.497,2.11660,4.19,52959,24.133333,35.033333,37.000000,24.133333,35.033333,37.000000,5766626.500000,1797328.000000,270798.156250,17505.466797,3322.166748,456.566681
62:43:53,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.999,7520.10,5.13,5.22,6.91,847.09,849.77,204.050003,47.40,1.0618,169,0,15.496,2.11392,4.19,52963,28.433332,41.466667,45.766666,28.433332,41.133335,45.766666,5769830.000000,1798321.250000,270958.375000,17520.033203,3326.966553,456.566681
62:44:23,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.999,7521.10,5.13,5.25,6.91,847.07,849.75,204.000000,47.35,1.0618,169,0,15.496,2.12409,4.19,52967,22.500000,35.833332,38.133335,22.500000,35.833332,38.133335,5772520.500000,1799151.625000,271116.031250,17529.632813,3329.399902,456.566681
62:44:53,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.998,7522.09,5.14,5.19,6.91,847.07,849.77,206.716660,47.36,1.0618,169,0,15.497,2.12378,4.19,52970,19.200001,29.033333,30.500000,19.200001,29.033333,30.500000,5774802.000000,1799859.750000,271238.687500,17538.000000,3331.133301,456.566681
62:45:23,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,1.997,7523.09,5.13,5.21,6.96,847.09,849.77,200.383331,47.41,1.0618,169,0,15.498,2.11631,4.19,52974,22.633333,33.866665,34.333332,22.633333,33.866665,34.333332,5777303.000000,1800646.125000,271383.187500,17550.666016,3331.533447,456.566681
62:45:53,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,2.000,7524.09,5.13,5.24,6.94,847.12,849.65,201.416672,47.33,1.0617,169,0,15.497,2.12049,4.19,52977,22.633333,34.799999,35.666668,22.633333,34.799999,35.666668,5779932.500000,1801464.500000,271519.968750,17560.800781,3332.399902,456.566681
62:46:23,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,2.001,7525.08,5.13,5.23,6.91,847.07,849.65,203.416672,47.13,1.0617,169,0,15.496,2.12468,4.19,52981,27.033333,39.966667,41.566666,27.033333,39.966667,41.566666,5782983.000000,1802416.750000,271677.843750,17568.833984,3334.366699,456.566681
62:46:53,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,2.000,7526.08,5.12,5.25,6.91,846.99,849.49,205.933334,47.07,1.0615,169,0,15.495,2.12798,4.19,52984,24.900000,37.533333,41.633335,24.900000,37.533333,41.633335,5785797.000000,1803310.375000,271832.500000,17584.300781,3339.100098,456.566681
62:47:23,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,1.998,7527.08,5.11,5.19,6.88,846.92,849.45,204.583328,47.05,1.0615,169,0,15.497,2.12648,4.19,52988,25.166666,35.366665,36.433334,25.166666,35.366665,36.433334,5788640.500000,1804200.000000,271963.500000,17591.566406,3340.166748,456.566681
62:47:53,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,1.998,7528.08,5.11,5.24,6.89,846.92,849.42,202.899994,46.84,1.0615,169,0,15.496,2.12468,4.19,52991,22.066668,33.500000,35.466667,22.066668,33.500000,35.466667,5791115.500000,1804979.750000,272102.843750,17602.533203,3341.833252,456.566681
62:48:23,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,1.998,7529.07,5.11,5.25,6.93,846.87,849.45,208.066666,46.84,1.0615,169,0,15.497,2.12618,4.19,52994,17.633333,28.900000,30.166666,17.633333,28.900000,30.166666,5793232.000000,1805647.750000,272241.062500,17606.232422,3343.333252,456.566681
62:48:53,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,1.997,7530.07,5.12,5.24,6.89,847.02,849.39,207.066666,46.84,1.0614,169,0,15.495,2.12139,4.19,52998,15.700000,24.200001,24.633333,15.700000,24.200001,24.633333,5795061.500000,1806224.500000,272344.593750,17612.732422,3343.899902,456.566681
62:49:23,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,1.997,7531.07,5.10,5.20,6.86,847.07,849.52,205.166672,46.83,1.0616,169,0,15.494,2.12259,4.19,53001,17.466667,27.100000,28.066668,17.466667,27.100000,28.066668,5797114.500000,1806862.000000,272464.406250,17619.900391,3344.699951,456.566681
62:49:53,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,1.996,7532.06,5.11,5.21,6.87,847.07,849.60,204.933334,46.88,1.0617,169,0,15.497,2.12438,4.19,53004,17.000000,26.900000,27.533333,17.000000,26.900000,27.533333,5799186.500000,1807500.750000,272568.968750,17626.333984,3345.566650,456.566681
62:50:23,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,1.996,7533.06,5.10,5.21,6.88,847.07,849.63,205.750000,46.93,1.0618,169,0,15.495,2.11840,4.19,53007,18.000000,25.400000,26.100000,18.000000,25.400000,26.100000,5801187.000000,1808133.125000,272664.218750,17634.199219,3346.433350,456.566681
62:50:53,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,1.997,7534.06,5.10,5.19,6.89,847.05,849.65,204.550003,47.10,1.0618,169,0,15.494,2.12498,4.19,53010,19.200001,27.266666,28.033333,19.200001,27.266666,28.033333,5803294.500000,1808797.125000,272792.812500,17638.800781,3347.266602,456.566681
62:51:23,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,1.996,7535.05,5.10,5.19,6.87,847.07,849.60,205.399994,47.20,1.0617,169,0,15.495,2.12378,4.19,53013,20.633333,30.766666,31.133333,20.633333,30.766666,31.133333,5805675.000000,1809541.875000,272925.031250,17646.199219,3347.833252,456.566681
62:51:53,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,1.995,7536.05,5.11,5.19,6.90,847.07,849.57,206.133331,47.21,1.0617,169,0,15.490,2.11153,4.11,53003,20.533333,30.666666,31.799999,20.533333,30.666666,31.799999,5808092.500000,1810294.625000,273043.187500,17653.199219,3349.600098,456.566681
62:52:23,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,1.995,7537.04,5.10,4.97,6.89,847.07,849.98,206.350006,47.16,1.0622,169,0,15.487,2.12378,4.10,52988,22.033333,29.333334,29.966667,22.033333,29.333334,29.966667,5810581.000000,1811061.250000,273146.656250,17660.466797,3350.433350,456.566681
62:52:53,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,1.992,7538.04,5.10,4.81,6.87,847.10,850.16,202.750000,47.18,1.0624,169,0,15.485,2.11272,4.10,52972,20.799999,30.400000,31.000000,20.799999,30.400000,31.000000,5812926.500000,1811798.875000,273269.125000,17669.066406,3351.500000,456.566681
62:53:23,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,1.993,7539.04,5.07,4.71,6.84,847.16,850.42,204.616669,47.24,1.0629,169,0,15.483,2.11451,4.09,52956,21.566668,30.866667,32.633335,21.566668,30.866667,32.633335,5815415.000000,1812579.250000,273392.406250,17676.533203,3353.233398,456.566681
62:53:53,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.991,7540.03,5.06,4.60,6.86,847.13,850.40,206.199997,47.32,1.0629,169,0,15.483,2.12409,4.09,52940,24.333334,35.766666,38.233334,24.333334,35.766666,38.233334,5818065.500000,1813416.625000,273550.312500,17687.933594,3355.399902,457.100006
62:54:23,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,1.991,7541.03,5.04,4.50,6.80,847.03,850.53,207.033340,47.39,1.0631,169,0,15.479,2.11511,4.09,52925,22.866667,33.633335,35.833332,22.866667,33.633335,35.833332,5820657.000000,1814225.375000,273687.312500,17700.132813,3357.566650,457.433319
62:54:53,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.991,7542.02,5.05,4.42,6.80,847.19,850.68,205.333328,47.57,1.0633,169,0,15.479,2.11810,4.08,52909,22.900000,34.200001,38.299999,22.900000,34.200001,38.299999,5823253.000000,1815050.375000,273825.843750,17709.099609,3362.366699,457.433319
62:55:23,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.989,7543.02,5.02,4.35,6.80,847.04,850.74,205.100006,47.80,1.0635,167,0,15.479,2.10468,4.08,52893,26.500000,39.466667,43.466667,26.500000,39.466667,43.466667,5826169.500000,1815971.500000,273974.906250,17725.066406,3367.100098,457.433319
62:55:53,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,2.003,7544.02,5.01,4.30,6.77,847.04,850.81,206.433334,47.93,1.0636,167,0,15.556,2.13729,4.08,52877,24.100000,38.233334,39.533333,24.100000,38.233334,39.533333,5828919.500000,1816837.125000,274150.468750,17733.900391,3368.500000,457.833344
62:56:23,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,2.002,7545.02,5.01,4.29,6.76,847.12,850.86,208.550003,47.95,1.0636,167,0,15.560,2.13759,4.19,52868,24.799999,34.933334,36.099998,24.799999,34.933334,36.099998,5831622.000000,1817694.625000,274297.031250,17739.166016,3369.666748,458.600006
62:56:53,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,2.004,7546.02,5.01,4.42,6.81,847.04,850.66,208.233337,47.73,1.0634,167,0,15.564,2.13278,4.19,52876,22.700001,32.533333,35.000000,22.700001,32.533333,35.000000,5834206.500000,1818508.000000,274429.437500,17747.767578,3371.166748,458.600006
62:57:23,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,2.004,7547.02,5.00,4.58,6.79,847.04,850.31,203.899994,47.50,1.0630,167,0,15.567,2.13579,4.19,52883,22.866667,31.566668,32.866665,22.866667,31.566668,32.866665,5836789.000000,1819317.375000,274545.812500,17755.033203,3371.899902,458.633331
62:57:53,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,2.005,7548.02,5.02,4.69,6.80,847.11,850.23,207.116669,47.38,1.0628,167,0,15.568,2.12678,4.19,52889,24.366667,33.299999,37.466667,24.366667,33.299999,37.466667,5839463.000000,1820162.875000,274680.906250,17763.933594,3376.066650,459.433319
62:58:23,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,2.006,7549.02,5.03,4.81,6.84,847.06,850.15,208.733337,47.39,1.0627,167,0,15.568,2.12918,4.19,52895,25.533333,39.033333,42.166668,25.533333,39.033333,42.166668,5842419.000000,1821095.375000,274831.625000,17775.632813,3379.833252,460.266663
62:58:53,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,2.007,7550.02,5.05,4.89,6.80,847.06,850.09,205.100006,47.40,1.0625,167,0,15.571,2.13880,4.19,52901,28.466667,41.333332,42.500000,28.466667,41.333332,42.500000,5845620.500000,1822098.875000,274991.656250,17781.566406,3381.033447,460.633331
62:59:23,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,2.008,7551.03,5.07,4.87,6.83,847.13,850.01,206.366669,47.49,1.0624,167,0,15.570,2.12888,4.19,52907,27.733334,38.466667,39.066666,27.733334,38.466667,39.066666,5848720.000000,1823076.250000,275135.812500,17785.333984,3381.500000,460.633331
62:59:53,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,2.007,7552.03,5.09,4.95,6.81,847.10,849.98,209.483337,47.47,1.0622,167,0,15.571,2.13188,4.19,52912,24.966667,37.900002,40.466667,24.966667,37.900002,40.466667,5851559.000000,1823966.625000,275279.000000,17796.267578,3384.199951,461.333344
63:00:23,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,2.009,7553.03,5.08,5.07,6.84,847.10,850.06,207.699997,47.38,1.0624,167,0,15.571,2.13008,4.19,52917,27.700001,39.700001,41.766666,27.700001,39.700001,41.766666,5854601.500000,1824912.875000,275432.343750,17806.533203,3386.366699,461.833344
63:00:53,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,2.008,7554.04,5.10,5.07,6.86,847.07,849.78,203.350006,47.39,1.0620,167,0,15.571,2.14120,4.19,52922,28.833334,42.299999,42.966667,28.733334,42.299999,42.966667,5857806.000000,1825917.125000,275595.312500,17815.433594,3386.633301,461.833344
63:01:23,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,2.011,7555.05,5.10,5.12,6.86,847.02,849.70,208.916672,47.28,1.0619,168,0,15.574,2.14030,4.19,52926,29.633333,45.966667,48.033333,29.166666,44.966667,48.033333,5861131.000000,1826961.625000,275801.218750,17826.699219,3389.366699,461.833344
63:01:53,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.005,7556.05,5.11,5.17,6.87,847.02,849.70,201.883331,47.29,1.0618,168,0,15.533,2.13098,4.19,52931,31.866667,45.500000,47.933334,31.066668,44.133335,47.933334,5864568.000000,1828023.500000,275990.718750,17837.132813,3392.199951,462.266663
63:02:23,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,2.005,7557.05,5.12,5.16,6.91,847.04,849.62,205.449997,47.29,1.0617,168,0,15.533,2.12948,4.19,52935,28.533333,39.099998,42.900002,28.533333,39.099998,42.900002,5867716.500000,1828996.750000,276147.062500,17850.666016,3395.066650,463.566681
63:02:53,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,2.005,7558.05,5.14,5.19,6.90,846.96,849.67,203.683334,47.24,1.0617,168,0,15.534,2.13308,4.19,52940,25.400000,35.166668,36.166668,25.400000,35.166668,36.166668,5870596.500000,1829888.875000,276281.375000,17857.033203,3395.633301,464.133331
63:03:23,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,2.005,7559.05,5.13,5.22,6.90,846.96,849.60,204.583328,47.21,1.0616,168,0,15.535,2.12618,4.19,52944,22.299999,32.666668,33.033333,22.299999,32.666668,33.033333,5873221.000000,1830694.375000,276411.718750,17862.367188,3396.033447,464.133331
63:03:53,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,2.005,7560.05,5.14,5.22,6.91,847.02,849.64,208.183334,47.13,1.0616,168,0,15.535,2.12498,4.19,52948,23.200001,36.933334,38.799999,23.200001,36.933334,38.799999,5875928.500000,1831536.500000,276574.031250,17872.833984,3398.600098,464.133331
63:04:23,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,2.004,7561.05,5.14,5.20,6.91,846.86,849.64,206.283340,47.08,1.0616,168,0,15.534,2.12678,4.19,52952,21.200001,31.266666,32.633335,21.200001,31.266666,32.633335,5878337.000000,1832289.375000,276693.343750,17883.566406,3400.233398,464.133331
63:04:53,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,2.005,7562.05,5.13,5.23,6.91,847.01,849.47,206.116669,47.06,1.0615,168,0,15.535,2.12798,4.19,52956,21.600000,31.666666,33.933334,21.600000,31.666666,33.933334,5880837.000000,1833072.000000,276816.187500,17893.699219,3403.066650,464.133331
63:05:23,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.004,7563.06,5.14,5.21,6.89,846.94,849.51,206.716660,47.06,1.0615,168,0,15.535,2.13038,4.19,52960,23.000000,32.000000,32.000000,23.000000,32.000000,32.000000,5883439.500000,1833875.125000,276934.968750,17900.132813,3403.066650,464.133331
63:05:53,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.003,7564.06,5.14,5.25,6.91,846.94,849.59,204.199997,47.07,1.0616,168,0,15.534,2.12798,4.19,52964,22.366667,31.799999,32.000000,22.366667,31.799999,32.000000,5885987.000000,1834674.375000,277055.406250,17906.966797,3403.333252,464.133331
63:06:23,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.004,7565.06,5.14,5.23,6.92,846.91,849.64,208.333328,47.08,1.0616,168,0,15.535,2.13038,4.19,52968,21.700001,34.833332,35.433334,21.700001,34.833332,35.433334,5888523.000000,1835469.875000,277210.687500,17913.900391,3404.066650,464.133331
63:06:53,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,2.004,7566.06,5.14,5.23,6.93,846.94,849.44,204.449997,47.16,1.0614,168,0,15.534,2.12978,4.19,52971,22.533333,31.299999,32.833332,22.533333,31.299999,32.833332,5890984.500000,1836252.375000,277336.187500,17918.132813,3405.600098,464.133331
63:07:23,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,2.005,7567.06,5.15,5.21,6.89,846.83,849.49,203.966660,47.06,1.0614,168,0,15.535,2.12349,4.19,52975,22.733334,30.600000,32.233334,22.733334,30.600000,32.233334,5893488.000000,1837045.875000,277453.843750,17921.267578,3407.399902,464.966675
63:07:53,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,2.005,7568.06,5.15,5.26,6.95,846.93,849.49,205.666672,47.07,1.0614,168,0,15.533,2.13399,4.19,52979,21.799999,33.400002,34.733334,21.799999,33.400002,34.733334,5895970.000000,1837823.875000,277595.906250,17929.900391,3408.800049,465.000000
63:08:23,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.003,7569.06,5.15,5.24,6.95,846.78,849.36,208.433334,47.09,1.0612,168,0,15.534,2.12918,4.19,52982,18.966667,28.433332,31.566668,18.966667,28.433332,31.566668,5898232.500000,1838526.875000,277707.375000,17943.966797,3412.233398,465.000000
63:08:53,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,2.003,7570.06,5.14,5.27,6.91,846.86,849.49,206.699997,47.15,1.0614,168,0,15.534,2.11511,4.19,52985,19.466667,28.933332,30.233334,19.466667,28.933332,30.233334,5900433.000000,1839216.250000,277831.843750,17950.166016,3413.699951,465.000000
63:09:23,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.004,7571.06,5.15,5.24,6.94,846.88,849.46,206.016663,47.07,1.0614,168,0,15.535,2.13338,4.19,52989,22.366667,33.266666,33.700001,22.366667,33.266666,33.700001,5902983.000000,1840007.250000,277981.906250,17958.099609,3414.133301,465.000000
63:09:53,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,2.003,7572.06,5.14,5.23,6.95,846.84,849.54,206.166672,46.98,1.0615,168,0,15.535,2.12828,4.19,52992,21.033333,30.266666,31.266666,21.033333,30.266666,31.266666,5905383.500000,1840751.375000,278109.687500,17963.599609,3415.066650,465.433319
63:10:23,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,2.004,7573.06,5.16,5.28,6.95,846.88,849.56,206.566666,47.07,1.0615,168,0,15.535,2.13218,4.19,52995,20.766666,32.833332,36.166668,20.766666,32.833332,36.166668,5907839.500000,1841515.875000,278254.406250,17973.400391,3418.966553,465.433319
63:10:53,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.004,7574.06,5.15,5.27,6.89,846.93,849.51,207.983337,47.09,1.0614,168,0,15.535,2.13399,4.19,52999,19.866667,29.566668,30.733334,19.866667,29.566668,30.733334,5910059.500000,1842205.625000,278375.687500,17982.699219,3420.033447,465.433319
63:11:23,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,2.003,7575.06,5.16,5.21,6.95,846.88,849.56,206.516663,47.05,1.0615,168,0,15.535,2.13248,4.19,53002,20.400000,28.533333,29.633333,20.400000,28.533333,29.633333,5912345.000000,1842922.875000,278488.218750,17988.533203,3421.300049,465.433319
63:11:53,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,2.004,7576.06,5.15,5.23,6.95,846.88,849.49,208.399994,47.18,1.0614,168,0,15.534,2.13519,4.19,53005,18.966667,30.799999,32.266666,18.966667,30.799999,32.266666,5914639.500000,1843641.625000,278620.406250,18001.000000,3422.899902,465.433319
63:12:23,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,2.004,7577.06,5.16,5.23,6.91,846.91,849.59,206.066666,47.18,1.0615,168,0,15.535,2.12828,4.19,53008,20.100000,27.833334,28.733334,20.100000,27.833334,28.733334,5916837.500000,1844340.375000,278725.656250,18005.533203,3423.899902,465.433319
63:12:53,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,2.006,7578.06,5.16,5.24,6.92,846.83,849.54,208.216660,47.20,1.0614,168,0,15.535,2.12618,4.19,53011,21.566668,30.733334,31.866667,21.566668,30.733334,31.866667,5919238.000000,1845095.625000,278843.031250,18014.367188,3425.133301,465.733337
63:13:23,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,2.005,7579.06,5.15,5.20,6.93,846.93,849.49,208.666672,47.18,1.0614,168,0,15.531,2.12229,4.10,53001,19.833334,27.366667,28.666666,19.833334,27.366667,28.666666,5921469.500000,1845783.750000,278950.000000,18020.966797,3426.566650,465.799988
63:13:53,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,2.004,7580.06,5.16,4.99,6.91,846.93,849.82,204.583328,47.18,1.0618,168,0,15.526,2.12498,4.09,52985,18.633333,28.200001,28.900000,18.633333,28.200001,28.900000,5923630.500000,1846448.375000,279061.406250,18029.099609,3427.633301,465.799988
63:14:23,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.001,7581.06,5.15,4.88,6.93,846.96,850.02,204.166672,47.28,1.0621,168,0,15.524,2.12289,4.10,52969,19.933332,30.233334,31.433332,19.933332,30.233334,31.433332,5925997.000000,1847190.875000,279177.062500,18036.966797,3429.000000,465.799988
63:14:53,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.000,7582.05,5.14,4.77,6.91,847.04,850.18,204.766663,47.38,1.0623,168,0,15.524,2.12019,4.09,52953,17.633333,24.000000,25.566668,17.633333,24.000000,25.566668,5928040.000000,1847830.375000,279260.781250,18045.666016,3430.800049,465.799988
63:15:23,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,2.001,7583.05,5.12,4.63,6.89,846.92,850.36,206.083328,47.22,1.0626,168,0,15.522,2.13098,4.09,52938,17.900000,22.900000,24.733334,17.900000,22.900000,24.733334,5930091.000000,1848465.375000,279345.312500,18050.867188,3432.399902,466.600006
63:15:53,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,1.999,7584.05,5.11,4.57,6.89,847.02,850.47,206.666672,47.21,1.0628,168,0,15.520,2.12289,4.09,52922,18.100000,26.000000,27.200001,18.100000,26.000000,27.200001,5932202.500000,1849114.125000,279450.437500,18057.632813,3434.133301,466.666656
63:16:23,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,1.998,7585.04,5.08,4.51,6.87,846.97,850.65,203.800003,47.16,1.0631,168,0,15.520,2.11720,4.09,52906,16.333334,25.266666,27.200001,16.333334,25.266666,27.200001,5934178.500000,1849730.375000,279557.031250,18067.199219,3436.766602,466.666656
63:16:53,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,1.998,7586.04,5.08,4.41,6.84,846.95,850.62,204.649994,47.25,1.0631,168,0,15.519,2.11690,4.09,52891,15.733334,23.933332,23.933332,15.733334,23.933332,23.933332,5936061.500000,1850309.625000,279666.468750,18070.599609,3436.800049,466.666656
63:17:23,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,1.996,7587.04,5.07,4.38,6.85,847.13,850.78,208.366669,47.20,1.0633,168,0,15.518,2.12378,4.08,52875,15.933333,25.266666,26.466667,15.933333,25.266666,26.466667,5937984.000000,1850912.125000,279781.718750,18078.566406,3438.500000,466.666656
63:17:53,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,1.997,7588.03,5.06,4.32,6.82,846.92,850.78,201.066666,47.42,1.0634,168,0,15.521,2.12229,4.19,52866,18.033333,24.533333,24.966667,18.033333,24.533333,24.966667,5940025.500000,1851554.375000,279878.500000,18081.966797,3439.000000,467.033325
63:18:23,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,1.998,7589.03,5.05,4.43,6.84,846.93,850.47,206.083328,47.41,1.0630,168,0,15.524,2.12319,4.19,52874,17.566668,26.733334,30.166666,17.566668,26.733334,30.166666,5942114.500000,1852211.250000,279989.531250,18091.767578,3442.466553,468.100006
63:18:53,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,2.001,7590.03,5.05,4.62,6.80,846.88,850.27,206.566666,47.45,1.0628,168,0,15.528,2.12798,4.19,52881,17.866667,27.666666,29.799999,17.866667,27.666666,29.799999,5944213.000000,1852869.625000,280108.125000,18102.333984,3445.266602,468.100006
63:19:23,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.001,7591.03,5.07,4.73,6.84,846.92,850.22,206.850006,48.17,1.0626,168,0,15.529,2.14241,4.19,52888,19.333334,27.299999,29.233334,19.333334,27.299999,29.233334,5946379.000000,1853546.250000,280221.000000,18109.232422,3447.866699,468.100006
63:19:53,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,2.000,7592.02,5.07,4.80,6.78,846.98,850.06,206.966660,47.26,1.0624,168,0,15.530,2.13519,4.19,52894,20.000000,29.266666,29.866667,20.000000,29.266666,29.866667,5948619.500000,1854253.125000,280332.000000,18118.132813,3448.733398,468.100006
63:20:23,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.000,7593.02,5.08,4.90,6.85,847.05,850.01,206.466660,47.25,1.0623,168,0,15.529,2.13068,4.19,52900,20.133333,26.433332,26.733334,20.133333,26.433332,26.733334,5950841.000000,1854945.625000,280431.531250,18120.232422,3449.600098,468.100006
63:20:53,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.001,7594.02,5.09,4.94,6.87,846.95,849.93,205.333328,46.99,1.0622,168,0,15.532,2.12259,4.19,52905,20.733334,28.799999,29.266666,20.733334,28.799999,29.266666,5953207.500000,1855683.125000,280540.093750,18123.433594,3450.266602,468.100006
63:21:23,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,2.001,7595.01,5.10,5.00,6.84,846.97,849.83,206.966660,46.99,1.0620,168,0,15.533,2.12558,4.19,52911,20.400000,29.433332,31.100000,20.400000,29.433332,31.100000,5955522.000000,1856404.500000,280667.343750,18130.267578,3451.566650,468.100006
63:21:53,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,2.002,7596.01,5.11,5.04,6.88,847.00,849.83,202.333328,47.04,1.0620,168,0,15.533,2.12558,4.19,52916,19.133333,29.900000,30.866667,19.133333,29.900000,30.866667,5957797.000000,1857113.375000,280788.437500,18135.933594,3452.733398,468.133331
63:22:23,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,2.003,7597.01,5.11,5.07,6.88,847.02,849.78,207.800003,46.89,1.0619,168,0,15.535,2.12828,4.19,52920,18.666666,26.299999,27.666666,18.666666,26.299999,27.666666,5959979.500000,1857786.250000,280897.000000,18141.066406,3454.033447,468.433319
63:22:53,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,2.002,7598.01,5.12,5.11,6.91,846.94,849.77,208.050003,46.96,1.0619,168,0,15.534,2.12349,4.19,52925,18.133333,24.166666,24.266666,18.133333,24.166666,24.266666,5961992.000000,1858421.875000,280988.093750,18144.367188,3454.333252,468.433319
63:23:23,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,2.003,7599.01,5.13,5.13,6.85,847.04,849.77,206.433334,47.03,1.0618,168,0,15.533,2.12378,4.19,52930,18.933332,28.433332,29.533333,18.933332,28.433332,29.533333,5964201.500000,1859111.625000,281102.343750,18153.066406,3455.633301,468.433319
63:23:53,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,2.002,7600.01,5.13,5.14,6.87,847.01,849.77,208.833328,46.93,1.0618,168,0,15.534,2.12678,4.19,52934,18.100000,25.900000,28.000000,18.100000,25.900000,28.000000,5966374.500000,1859786.000000,281194.593750,18160.400391,3457.899902,468.433319
63:24:23,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.003,7601.01,5.13,5.13,6.89,847.14,849.67,205.883331,46.90,1.0617,168,0,15.533,2.13068,4.19,52939,18.533333,24.933332,25.766666,18.533333,24.933332,25.766666,5968506.500000,1860448.125000,281279.062500,18164.800781,3458.933350,468.833344
63:24:53,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,2.003,7602.01,5.14,5.17,6.88,847.02,849.82,204.699997,46.80,1.0619,168,0,15.533,2.12409,4.19,52943,19.500000,26.566668,30.466667,19.500000,26.566668,30.466667,5970672.000000,1861129.250000,281388.062500,18172.199219,3462.933350,471.033325
63:25:23,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,2.003,7603.01,5.13,5.14,6.93,847.12,849.72,204.466660,46.88,1.0618,168,0,15.533,2.12528,4.19,52947,20.100000,27.733334,29.633333,20.100000,27.733334,29.633333,5972956.500000,1861837.250000,281492.437500,18179.800781,3465.233398,471.033325
63:25:53,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.003,7604.01,5.14,5.18,6.88,847.17,849.74,205.183334,46.78,1.0618,168,0,15.533,2.11989,4.19,52951,19.200001,27.733334,28.900000,19.200001,27.733334,28.900000,5975128.000000,1862516.750000,281616.281250,18185.500000,3466.333252,471.399994
63:26:23,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.004,7605.01,5.14,5.17,6.89,847.12,849.84,207.083328,46.82,1.0619,168,0,15.534,2.12229,4.19,52955,19.500000,29.400000,31.066668,19.500000,29.400000,31.066668,5977360.500000,1863218.875000,281737.562500,18192.699219,3467.699951,471.966675
63:26:53,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.004,7606.01,5.15,5.19,6.92,847.09,849.84,207.283340,46.68,1.0619,168,0,15.534,2.13368,4.19,52959,18.633333,28.900000,30.766666,18.633333,28.900000,30.766666,5979530.000000,1863902.750000,281853.687500,18199.066406,3469.800049,473.033325
63:27:23,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.003,7607.01,5.15,5.23,6.91,847.19,849.82,207.216660,46.73,1.0618,168,0,15.533,2.12768,4.19,52963,18.466667,26.666666,28.466667,18.466667,26.666666,28.466667,5981654.000000,1864563.750000,281962.437500,18205.066406,3471.866699,473.333344
63:27:53,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.003,7608.00,5.15,5.20,6.89,847.30,849.74,207.466660,46.75,1.0617,168,0,15.534,2.13038,4.19,52967,20.866667,29.200001,32.233334,20.866667,29.200001,32.233334,5984050.000000,1865300.750000,282072.781250,18214.500000,3475.033447,474.166656
63:28:23,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.004,7609.00,5.16,5.23,6.93,847.12,849.92,206.666672,46.74,1.0619,168,0,15.535,2.12618,4.19,52970,18.266666,26.700001,32.133335,18.266666,26.700001,32.133335,5986177.000000,1865967.250000,282185.937500,18226.732422,3481.266602,474.700012
63:28:53,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.004,7610.00,5.15,5.17,6.91,847.19,849.82,205.216660,46.76,1.0618,168,0,15.535,2.12259,4.19,52974,21.233334,29.566668,31.400000,21.233334,29.566668,31.400000,5988568.500000,1866710.875000,282307.593750,18232.599609,3482.766602,474.700012
63:29:23,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.004,7611.00,5.16,5.19,6.91,847.14,849.82,207.233337,46.67,1.0618,168,0,15.534,2.13038,4.19,52978,19.933332,31.600000,35.333332,19.933332,31.600000,35.333332,5990872.000000,1867440.750000,282435.625000,18248.367188,3486.300049,474.700012
63:29:53,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.004,7612.00,5.16,5.21,6.93,847.14,849.87,206.583328,46.63,1.0619,168,0,15.533,2.12678,4.19,52981,19.200001,28.000000,29.866667,19.200001,28.000000,29.866667,5993014.000000,1868114.875000,282556.093750,18256.466797,3488.399902,474.700012
63:30:23,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.005,7613.00,5.17,5.21,6.92,847.16,849.87,206.316666,46.66,1.0618,168,0,15.533,2.12828,4.19,52985,20.233334,31.733334,33.633335,20.233334,31.733334,33.633335,5995310.500000,1868844.000000,282698.000000,18266.267578,3490.699951,474.700012
63:30:53,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,2.003,7614.00,5.17,5.19,6.90,847.22,849.84,204.983337,46.62,1.0618,168,0,15.534,2.12528,4.19,52988,18.833334,29.200001,30.033333,18.833334,29.200001,30.033333,5997474.500000,1869524.500000,282812.968750,18278.099609,3491.800049,474.700012
63:31:23,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.004,7615.00,5.16,5.23,6.93,847.14,849.84,206.750000,46.70,1.0618,168,0,15.534,2.11900,4.19,52991,20.299999,32.133335,33.466667,20.299999,32.133335,33.466667,5999811.500000,1870261.375000,282959.781250,18287.199219,3493.300049,475.100006
63:31:53,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.005,7616.00,5.16,5.19,6.91,847.12,849.84,205.316666,46.74,1.0618,168,0,15.535,2.13128,4.19,52995,21.066668,28.600000,29.666666,21.066668,28.600000,29.666666,6002141.000000,1870994.125000,283071.593750,18291.732422,3494.333252,475.866669
63:32:23,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,2.004,7617.00,5.18,5.20,6.95,847.27,849.81,208.716660,46.78,1.0617,168,0,15.534,2.13308,4.19,52998,20.600000,29.866667,30.166666,20.600000,29.866667,30.166666,6004488.000000,1871726.500000,283195.312500,18295.466797,3494.600098,475.866669
63:32:53,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.004,7618.00,5.18,5.21,6.95,847.22,849.76,205.899994,46.64,1.0616,168,0,15.536,2.12858,4.19,53001,21.433332,31.133333,32.066666,21.433332,31.133333,32.066666,6006928.500000,1872495.500000,283320.593750,18302.267578,3495.800049,475.866669
63:33:23,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.003,7619.00,5.17,5.26,6.94,847.09,849.87,204.433334,46.71,1.0618,168,0,15.535,2.13429,4.19,53004,20.533333,30.033333,32.133335,20.533333,30.033333,32.133335,6009294.500000,1873241.875000,283445.781250,18310.599609,3497.500000,475.933319
63:33:53,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,2.005,7620.00,5.17,5.24,6.93,847.16,849.87,207.316666,46.79,1.0618,168,0,15.534,2.13819,4.19,53007,21.233334,30.666666,33.166668,21.233334,30.666666,33.166668,6011672.000000,1873995.500000,283573.531250,18319.632813,3500.500000,476.266663
63:34:23,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,2.003,7621.00,5.18,5.21,6.91,847.17,849.89,206.783340,46.75,1.0618,168,0,15.533,2.13368,4.19,53010,20.833334,30.100000,31.266666,20.833334,30.100000,31.266666,6013993.000000,1874720.250000,283688.187500,18329.099609,3502.100098,476.333344
63:34:53,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,2.005,7622.00,5.17,5.19,6.93,847.14,849.92,204.916672,46.60,1.0619,168,0,15.533,2.12708,4.19,53013,20.533333,29.266666,31.933332,20.533333,29.266666,31.933332,6016353.000000,1875451.250000,283793.281250,18339.400391,3505.066650,477.133331
63:35:23,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.003,7623.00,5.18,5.08,6.91,847.17,850.04,207.416672,46.78,1.0620,168,0,15.530,2.12648,4.10,53004,19.866667,26.866667,28.033333,19.866667,26.866667,28.033333,6018544.000000,1876132.000000,283904.031250,18346.867188,3506.500000,477.133331
63:35:53,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,2.003,7624.00,5.18,4.99,6.94,847.22,850.25,206.516663,46.73,1.0622,168,0,15.526,2.13759,4.09,52988,19.333334,29.433332,32.066666,19.333334,29.433332,32.066666,6020828.500000,1876846.625000,284022.843750,18357.367188,3509.166748,477.833344
63:36:23,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,2.002,7625.00,5.16,4.82,6.94,847.19,850.43,207.566666,46.76,1.0626,168,0,15.523,2.12768,4.10,52973,18.500000,26.666666,28.733334,18.500000,26.666666,28.733334,6022991.000000,1877516.625000,284140.875000,18365.800781,3511.066650,477.833344
63:36:53,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,2.002,7626.00,5.16,4.70,6.95,847.25,850.58,206.250000,46.86,1.0627,168,0,15.522,2.12409,4.09,52957,20.033333,28.966667,29.366667,20.033333,28.966667,29.366667,6025263.000000,1878224.500000,284251.687500,18372.267578,3511.766602,477.833344
63:37:23,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,1.999,7626.99,5.14,4.58,6.89,847.17,850.76,206.783340,46.78,1.0630,168,0,15.519,2.12918,4.09,52941,22.799999,32.766666,34.033333,22.799999,32.766666,34.033333,6027773.000000,1879022.875000,284368.531250,18381.466797,3513.333252,477.833344
63:37:53,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,1.999,7627.99,5.11,4.52,6.91,847.20,850.80,206.449997,46.75,1.0632,168,0,15.520,2.12079,4.08,52926,21.266666,32.599998,36.733334,21.266666,32.599998,36.733334,6030131.500000,1879774.125000,284500.843750,18394.900391,3517.600098,479.433319
63:38:23,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,1.998,7628.98,5.12,4.43,6.87,847.23,850.97,206.833328,46.88,1.0634,168,0,15.518,2.12498,4.09,52910,18.466667,28.100000,29.700001,18.466667,28.100000,29.700001,6032309.000000,1880442.375000,284602.000000,18407.267578,3519.000000,479.566681
63:38:53,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,1.998,7629.98,5.09,4.38,6.87,847.21,850.93,206.100006,46.92,1.0634,168,0,15.519,2.12858,4.09,52894,17.833334,24.600000,24.600000,17.833334,24.600000,24.600000,6034373.000000,1881087.500000,284701.000000,18410.267578,3519.100098,479.566681
63:39:23,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,1.997,7630.98,5.09,4.29,6.87,847.21,851.00,207.600006,47.07,1.0635,168,0,15.517,2.12409,4.08,52878,19.500000,26.233334,26.233334,19.500000,26.233334,26.233334,6036600.000000,1881770.625000,284800.218750,18413.699219,3519.100098,479.566681
63:39:53,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,1.996,7631.97,5.07,4.25,6.84,847.13,851.16,201.966660,47.15,1.0638,168,0,15.521,2.12528,4.19,52867,20.666666,28.233334,28.733334,20.666666,28.233334,28.733334,6038963.500000,1882498.625000,284899.968750,18420.732422,3519.500000,479.566681
63:40:23,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,1.997,7632.97,5.07,4.40,6.82,847.26,851.01,206.333328,47.06,1.0636,168,0,15.525,2.12438,4.19,52875,20.299999,30.700001,31.900000,20.299999,30.700001,31.900000,6041321.500000,1883235.625000,285038.406250,18429.066406,3520.833252,479.566681
63:40:53,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,1.999,7633.97,5.07,4.54,6.82,847.21,850.83,206.550003,47.15,1.0634,168,0,15.526,2.13188,4.19,52882,18.500000,27.233334,31.666666,18.500000,27.233334,31.666666,6043401.000000,1883898.625000,285168.968750,18436.566406,3524.566650,482.866669
63:41:23,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,1.999,7634.96,5.06,4.65,6.80,847.29,850.60,204.266663,47.02,1.0632,168,0,15.528,2.12019,4.19,52889,19.233334,27.566668,29.466667,19.233334,27.566668,29.466667,6045615.500000,1884598.875000,285278.468750,18442.132813,3526.800049,483.000000
63:41:53,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.000,7635.96,5.08,4.77,6.82,847.28,850.42,207.283340,47.42,1.0628,168,0,15.529,2.12468,4.19,52895,18.666666,28.400000,29.000000,18.666666,28.400000,29.000000,6047772.500000,1885269.375000,285398.093750,18449.166016,3527.500000,483.000000
63:42:23,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.000,7636.96,5.09,4.84,6.82,847.31,850.44,206.300003,46.93,1.0628,168,0,15.530,2.11690,4.19,52901,18.299999,27.333334,28.066668,18.299999,27.333334,28.066668,6049912.500000,1885937.500000,285518.468750,18452.966797,3528.666748,483.000000
63:42:53,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.001,7637.95,5.09,4.90,6.85,847.28,850.31,208.933334,46.94,1.0627,168,0,15.530,2.12648,4.19,52906,18.166666,28.500000,31.633333,18.166666,28.500000,31.633333,6052082.000000,1886602.875000,285644.468750,18465.599609,3531.699951,483.000000
63:43:23,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,2.003,7638.95,5.11,4.94,6.85,847.26,850.31,209.516663,46.97,1.0626,168,0,15.531,2.13338,4.19,52911,19.166666,29.866667,31.600000,19.166666,29.866667,31.600000,6054352.000000,1887312.625000,285776.500000,18475.900391,3534.066650,483.000000
63:43:53,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.002,7639.95,5.10,5.00,6.88,847.20,850.24,205.666672,46.76,1.0626,168,0,15.532,2.13399,4.19,52916,18.700001,29.166666,30.066668,18.700001,29.166666,30.066668,6056524.500000,1887995.750000,285900.093750,18483.632813,3535.500000,483.000000
63:44:23,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.002,7640.95,5.12,5.02,6.89,847.30,850.10,203.250000,46.78,1.0623,168,0,15.532,2.11989,4.19,52921,20.200001,30.466667,30.966667,20.200001,30.466667,30.966667,6058835.000000,1888733.625000,286020.937500,18488.732422,3536.000000,483.000000
63:44:53,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.002,7641.95,5.13,5.05,6.90,847.27,850.21,208.300003,46.80,1.0624,168,0,15.533,2.13308,4.19,52926,20.299999,29.799999,31.600000,20.299999,29.799999,31.600000,6061139.500000,1889462.375000,286137.406250,18498.433594,3538.399902,483.000000
63:45:23,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,2.003,7642.95,5.12,5.08,6.91,847.30,850.05,205.300003,46.81,1.0622,168,0,15.532,2.12978,4.19,52931,19.000000,28.433332,30.633333,19.000000,28.433332,30.633333,6063277.500000,1890131.375000,286257.625000,18508.066406,3540.666748,483.000000
63:45:53,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,2.002,7643.94,5.14,5.11,6.88,847.30,850.25,207.300003,46.63,1.0624,168,0,15.532,2.12289,4.19,52935,21.433332,32.766666,33.599998,21.433332,32.766666,33.599998,6065689.000000,1890891.125000,286386.843750,18516.867188,3541.733398,483.000000
63:46:23,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.001,7644.94,5.14,5.14,6.88,847.33,850.20,205.383331,46.60,1.0624,168,0,15.533,2.12289,4.19,52939,21.066668,31.466667,32.599998,21.066668,31.466667,32.599998,6068037.500000,1891634.125000,286518.656250,18526.066406,3543.300049,483.299988
63:46:53,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.003,7645.94,5.15,5.12,6.89,847.40,850.07,208.566666,46.58,1.0621,168,0,15.532,2.13068,4.19,52944,19.566668,29.466667,31.233334,19.566668,29.466667,31.233334,6070225.000000,1892318.500000,286645.656250,18537.367188,3544.766602,484.000000
63:47:23,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,2.004,7646.94,5.16,5.16,6.84,847.40,850.17,209.183334,46.61,1.0622,168,0,15.532,2.12738,4.19,52948,18.700001,25.966667,28.266666,18.700001,25.966667,28.266666,6072288.500000,1892961.875000,286758.187500,18544.466797,3547.699951,484.166656
63:47:53,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.004,7647.94,5.17,5.15,6.91,847.42,850.17,206.550003,46.63,1.0622,168,0,15.533,2.13819,4.19,52952,17.799999,26.633333,30.700001,17.799999,26.633333,30.700001,6074312.000000,1893607.375000,286866.531250,18556.099609,3552.433350,484.566681
63:48:23,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,2.002,7648.94,5.17,5.16,6.91,847.45,850.07,206.800003,46.71,1.0621,168,0,15.533,2.12199,4.19,52956,21.333334,29.933332,30.766666,21.333334,29.933332,30.766666,6076638.500000,1894341.875000,286975.156250,18564.599609,3553.533447,484.700012
63:48:53,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.003,7649.94,5.18,5.18,6.91,847.37,850.22,208.016663,46.66,1.0622,168,0,15.534,2.13128,4.19,52960,17.366667,26.166666,27.299999,17.366667,26.166666,27.299999,6078609.500000,1894969.750000,287067.562500,18574.199219,3554.833252,484.700012
63:49:23,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,2.003,7650.94,5.18,5.22,6.93,847.27,850.22,207.433334,46.71,1.0622,168,0,15.533,2.13819,4.19,52964,17.133333,24.900000,25.633333,17.133333,24.900000,25.633333,6080576.500000,1895585.125000,287163.875000,18581.732422,3555.399902,484.933319
63:49:53,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,2.002,7651.94,5.18,5.19,6.91,847.37,850.25,207.783340,46.53,1.0623,168,0,15.534,2.12049,4.19,52968,17.266666,23.733334,24.900000,17.266666,23.733334,24.900000,6082503.000000,1896182.750000,287252.781250,18586.099609,3556.466553,485.333344
63:50:23,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,2.003,7652.94,5.18,5.20,6.95,847.32,850.17,207.583328,46.59,1.0622,168,0,15.534,2.12349,4.19,52971,19.466667,29.866667,30.000000,19.466667,29.866667,30.000000,6084782.000000,1896889.125000,287374.218750,18590.900391,3556.666748,485.333344
63:50:53,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,2.003,7653.94,5.18,5.17,6.91,847.45,850.17,207.699997,46.60,1.0622,168,0,15.534,2.12948,4.19,52975,19.000000,27.833334,30.100000,19.000000,27.833334,30.100000,6087033.000000,1897589.250000,287481.031250,18599.300781,3559.033447,485.333344
63:51:23,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,2.004,7654.94,5.19,5.15,6.91,847.50,850.19,209.433334,46.54,1.0621,168,0,15.534,2.13278,4.19,52978,18.600000,28.233334,31.900000,18.600000,28.233334,31.900000,6089187.000000,1898258.750000,287595.500000,18611.400391,3563.500000,485.333344
63:51:53,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,2.005,7655.94,5.18,5.18,6.95,847.42,850.17,205.566666,46.62,1.0622,168,0,15.534,2.12049,4.19,52982,17.766666,26.266666,27.666666,17.766666,26.266666,27.666666,6091213.500000,1898889.250000,287697.156250,18620.900391,3565.533447,485.333344
63:52:23,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,2.004,7656.94,5.17,5.19,6.93,847.42,850.22,205.899994,46.57,1.0623,168,0,15.534,2.12139,4.19,52985,17.633333,26.966667,28.966667,17.633333,26.966667,28.966667,6093320.500000,1899550.000000,287808.156250,18627.966797,3567.833252,485.933319
63:52:53,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,2.004,7657.94,5.18,5.14,6.95,847.49,850.12,207.949997,46.63,1.0621,168,0,15.532,2.13038,4.19,52989,19.166666,30.700001,33.433334,19.166666,30.700001,33.433334,6095605.500000,1900256.875000,287926.625000,18639.099609,3570.566650,487.366669
63:53:23,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,2.005,7658.94,5.17,5.17,6.94,847.45,850.10,206.066666,46.69,1.0621,168,0,15.534,2.13098,4.19,52992,17.533333,25.400000,26.400000,17.533333,25.400000,26.400000,6097598.500000,1900872.125000,288036.187500,18648.699219,3571.399902,487.366669
63:53:53,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,2.005,7659.94,5.17,5.18,6.89,847.34,850.17,206.899994,46.80,1.0622,168,0,15.535,2.12498,4.19,52995,18.533333,25.666666,26.733334,18.533333,25.666666,26.733334,6099681.500000,1901533.500000,288137.218750,18654.666016,3572.133301,487.366669
63:54:23,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,2.005,7660.94,5.17,5.19,6.95,847.32,850.12,206.533340,46.68,1.0621,168,0,15.535,2.12378,4.19,52999,18.266666,25.299999,25.466667,18.266666,25.299999,25.466667,6101746.000000,1902181.875000,288235.343750,18657.900391,3572.266602,487.500000
63:54:53,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,2.005,7661.94,5.16,5.15,6.89,847.37,850.15,204.883331,46.75,1.0622,168,0,15.533,2.12109,4.19,53002,18.233334,25.033333,25.766666,18.233334,25.033333,25.766666,6103802.000000,1902827.875000,288336.312500,18660.033203,3573.166748,488.233337
63:55:23,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,2.005,7662.94,5.15,5.15,6.91,847.51,850.20,206.250000,46.66,1.0623,168,0,15.533,2.12139,4.19,53005,18.033333,26.666666,28.233334,18.033333,26.666666,28.233334,6105938.500000,1903499.750000,288446.625000,18665.500000,3574.833252,488.233337
63:55:53,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,2.004,7663.94,5.16,5.14,6.91,847.40,850.15,205.333328,46.79,1.0622,168,0,15.534,2.13068,4.19,53008,20.566668,30.633333,32.133335,20.566668,30.633333,32.133335,6108226.500000,1904225.875000,288594.343750,18672.566406,3576.433350,488.466675
63:56:23,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,2.004,7664.94,5.14,5.13,6.93,847.35,850.25,205.766663,46.76,1.0624,168,0,15.534,2.12888,4.19,53011,18.000000,29.299999,30.266666,18.000000,29.299999,30.266666,6110370.000000,1904897.625000,288722.718750,18681.833984,3577.766602,488.799988
63:56:53,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,2.004,7665.94,5.14,5.11,6.86,847.43,850.20,206.016663,46.77,1.0623,168,0,15.534,2.12109,4.19,53014,18.333334,25.000000,25.000000,18.333334,25.000000,25.000000,6112449.000000,1905554.875000,288817.343750,18684.699219,3577.833252,488.799988
63:57:23,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,2.002,7666.94,5.15,5.05,6.88,847.51,850.23,206.966660,46.73,1.0623,168,0,15.528,2.12648,4.10,53001,18.933332,25.233334,26.000000,18.933332,25.233334,26.000000,6114612.500000,1906235.125000,288910.656250,18688.099609,3578.633301,488.799988
63:57:53,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,2.001,7667.94,5.15,4.90,6.88,847.40,850.43,206.850006,46.76,1.0626,168,0,15.524,2.12618,4.10,52985,17.700001,26.500000,26.933332,17.700001,26.500000,26.933332,6116641.500000,1906874.250000,289027.906250,18693.800781,3579.000000,488.799988
63:58:23,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,2.000,7668.94,5.11,4.75,6.86,847.33,850.64,206.800003,46.78,1.0630,168,0,15.521,2.12349,4.10,52969,14.466666,21.666666,21.900000,14.466666,21.666666,21.900000,6118391.000000,1907416.125000,289132.406250,18696.966797,3579.300049,488.799988
63:58:53,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.997,7669.93,5.10,4.68,6.85,847.50,850.87,207.600006,46.73,1.0633,168,0,15.522,2.11332,4.09,52953,14.133333,20.366667,21.933332,14.133333,20.366667,21.933332,6120064.000000,1907936.625000,289219.343750,18701.966797,3580.866699,488.799988
63:59:23,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.996,7670.93,5.09,4.52,6.82,847.36,850.98,204.566666,46.78,1.0635,168,0,15.519,2.12319,4.09,52938,15.666667,23.133333,23.299999,15.666667,23.133333,23.299999,6121859.000000,1908501.875000,289324.000000,18706.166016,3581.066650,488.799988
63:59:53,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.996,7671.92,5.06,4.45,6.84,847.50,851.03,207.583328,46.72,1.0637,168,0,15.520,2.12229,4.09,52922,15.366667,22.900000,23.033333,15.366667,22.900000,23.033333,6123633.500000,1909058.250000,289413.812500,18711.500000,3581.166748,488.899994
64:00:23,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.996,7672.92,5.04,4.37,6.82,847.42,851.09,205.566666,46.85,1.0639,168,0,15.518,2.11810,4.09,52906,16.600000,26.100000,27.400000,16.600000,26.100000,27.400000,6125629.500000,1909677.375000,289519.718750,18719.333984,3582.500000,489.833344
64:00:53,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.993,7673.92,5.02,4.33,6.76,847.45,851.22,205.366669,46.75,1.0641,168,0,15.515,2.11541,4.09,52891,16.400000,24.433332,26.200001,16.400000,24.433332,26.200001,6127591.500000,1910285.875000,289623.562500,18725.867188,3584.300049,490.533325
64:01:23,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.994,7674.91,4.99,4.24,6.78,847.41,851.33,205.466660,46.73,1.0644,168,0,15.517,2.12498,4.08,52875,19.600000,29.233334,31.799999,19.600000,29.233334,31.799999,6129887.500000,1911000.000000,289746.625000,18735.466797,3586.933350,491.100006
64:01:53,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.993,7675.91,4.99,4.23,6.78,847.44,851.28,206.016663,46.83,1.0643,168,0,15.520,2.11959,4.19,52873,17.900000,27.633333,30.566668,17.900000,27.633333,30.566668,6132005.500000,1911667.750000,289869.968750,18744.300781,3590.133301,491.333344
64:02:23,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.994,7676.91,4.96,4.40,6.70,847.52,850.98,206.316666,46.85,1.0640,168,0,15.524,2.12798,4.19,52880,18.533333,27.266666,28.233334,18.533333,27.266666,28.233334,6134161.500000,1912338.125000,289983.500000,18752.966797,3591.533447,491.899994
64:02:53,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.997,7677.90,4.96,4.53,6.71,847.52,850.87,204.850006,46.80,1.0639,168,0,15.525,2.12049,4.19,52887,18.100000,27.933332,28.000000,18.100000,27.933332,28.000000,6136319.500000,1913011.125000,290108.812500,18757.500000,3591.633301,491.899994
64:03:23,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.996,7678.90,4.96,4.65,6.70,847.50,850.80,206.850006,46.75,1.0638,168,0,15.529,2.11690,4.19,52894,15.866667,25.000000,26.733334,15.866667,25.000000,26.733334,6138210.500000,1913590.375000,290211.156250,18766.767578,3593.600098,492.433319
64:03:53,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.997,7679.89,4.97,4.70,6.78,847.46,850.59,206.449997,46.74,1.0635,168,0,15.530,2.12708,4.19,52899,18.000000,26.600000,27.933332,18.000000,26.600000,27.933332,6140337.000000,1914242.125000,290322.062500,18771.800781,3595.066650,492.766663
64:04:23,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.997,7680.89,4.97,4.79,6.76,847.57,850.34,205.883331,46.73,1.0632,168,0,15.529,2.11840,4.19,52905,18.566668,26.066668,26.466667,18.566668,26.066668,26.466667,6142441.500000,1914888.500000,290424.718750,18777.132813,3595.500000,492.766663
64:04:53,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.998,7681.89,4.97,4.83,6.74,847.46,850.37,205.766663,46.78,1.0632,168,0,15.531,2.12199,4.19,52910,19.033333,28.200001,29.766666,19.033333,28.200001,29.766666,6144579.500000,1915556.625000,290546.437500,18786.666016,3597.699951,492.766663
64:05:23,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.998,7682.88,4.97,4.85,6.74,847.46,850.26,206.316666,46.74,1.0631,168,0,15.530,2.12259,4.19,52916,17.200001,25.333334,26.700001,17.200001,25.333334,26.700001,6146593.000000,1916194.625000,290644.281250,18794.232422,3599.300049,492.766663
64:05:53,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.998,7683.88,4.99,4.91,6.74,847.52,850.26,204.883331,46.73,1.0630,168,0,15.531,2.12768,4.19,52920,15.100000,21.533333,21.733334,15.100000,21.533333,21.733334,6148353.500000,1916755.250000,290737.843750,18796.166016,3599.533447,492.766663
64:06:23,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.999,7684.88,4.99,4.96,6.74,847.56,850.36,206.350006,46.71,1.0631,168,0,15.531,2.13098,4.19,52925,15.366667,22.266666,22.266666,15.366667,22.266666,22.266666,6150145.000000,1917315.125000,290830.187500,18799.833984,3599.533447,492.766663
64:06:53,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.999,7685.87,4.99,4.96,6.72,847.52,850.31,206.416672,46.71,1.0631,168,0,15.532,2.12678,4.19,52930,15.800000,22.266666,22.266666,15.800000,22.266666,22.266666,6151934.000000,1917885.250000,290922.156250,18803.933594,3599.533447,492.766663
64:07:23,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.999,7686.87,5.00,4.96,6.74,847.53,850.28,207.649994,46.88,1.0630,168,0,15.532,2.13158,4.19,52934,18.500000,24.700001,24.933332,18.500000,24.700001,24.933332,6153989.000000,1918529.500000,291021.656250,18807.033203,3599.966553,492.766663
64:07:53,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.999,7687.87,5.00,4.96,6.74,847.53,850.31,206.633331,46.93,1.0630,168,0,15.532,2.11989,4.19,52939,18.000000,26.333334,27.966667,18.000000,26.333334,27.966667,6155998.000000,1919159.625000,291135.468750,18816.300781,3600.966553,492.766663
64:08:23,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.999,7688.86,5.00,4.98,6.74,847.49,850.33,205.166672,46.86,1.0631,168,0,15.532,2.12798,4.19,52943,17.566668,25.966667,27.100000,17.566668,25.966667,27.100000,6158063.000000,1919812.625000,291247.531250,18823.033203,3602.066650,492.766663
64:08:53,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.999,7689.86,5.00,4.97,6.76,847.52,850.28,205.383331,46.65,1.0630,168,0,15.531,2.13098,4.19,52947,15.566667,22.133333,22.366667,15.566667,22.133333,22.366667,6159959.000000,1920404.250000,291334.468750,18826.033203,3602.366699,492.766663
64:09:23,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.999,7690.86,5.01,5.03,6.76,847.52,850.41,207.483337,46.78,1.0631,168,0,15.531,2.12828,4.19,52951,15.433333,22.266666,24.299999,15.433333,22.266666,24.299999,6161812.500000,1920986.375000,291421.968750,18831.433594,3604.666748,492.766663
64:09:53,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.999,7691.85,5.01,5.01,6.78,847.56,850.33,207.000000,46.92,1.0630,168,0,15.531,2.12438,4.19,52955,16.100000,22.833334,22.900000,16.100000,22.833334,22.900000,6163611.000000,1921565.250000,291522.218750,18833.500000,3604.966553,492.766663
64:10:23,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.998,7692.85,5.01,5.00,6.78,847.61,850.36,206.433334,46.81,1.0631,168,0,15.531,2.12259,4.19,52959,15.933333,22.933332,24.299999,15.933333,22.933332,24.299999,6165521.000000,1922160.875000,291614.093750,18837.166016,3606.600098,492.766663
64:10:53,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.999,7693.85,5.01,5.00,6.80,847.65,850.46,206.283340,46.82,1.0632,168,0,15.531,2.12948,4.19,52963,15.200000,24.466667,24.600000,15.200000,24.466667,24.600000,6167351.000000,1922737.625000,291720.906250,18841.300781,3607.266602,492.766663
64:11:23,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.999,7694.84,5.02,4.99,6.76,847.55,850.41,207.283340,46.61,1.0631,168,0,15.531,2.12708,4.19,52967,14.933333,22.166666,22.633333,14.933333,22.166666,22.633333,6169094.500000,1923290.500000,291804.687500,18844.367188,3607.666748,492.766663
64:11:53,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,2.000,7695.84,5.00,5.02,6.79,847.56,850.33,204.649994,46.49,1.0631,168,0,15.532,2.13278,4.19,52971,17.600000,22.200001,22.866667,17.600000,22.200001,22.866667,6171039.000000,1923901.625000,291877.656250,18847.466797,3608.399902,492.766663
64:12:23,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.998,7696.84,5.02,4.98,6.76,847.55,850.28,205.466660,46.56,1.0629,168,0,15.533,2.12618,4.19,52975,18.333334,24.633333,24.633333,18.333334,24.633333,24.633333,6173041.500000,1924537.500000,291961.906250,18853.833984,3608.533447,492.766663
64:12:53,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.999,7697.83,5.00,5.00,6.78,847.53,850.38,206.683334,46.55,1.0631,168,0,15.531,2.13008,4.19,52978,16.633333,25.700001,27.566668,16.633333,25.700001,27.566668,6174947.500000,1925139.625000,292067.656250,18861.199219,3610.600098,492.766663
64:13:23,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.999,7698.83,5.01,4.99,6.78,847.52,850.36,204.300003,46.51,1.0631,168,0,15.533,2.12378,4.19,52982,16.933332,24.966667,26.933332,16.933332,24.966667,26.933332,6176885.500000,1925755.250000,292171.687500,18869.867188,3613.566650,492.766663
64:13:53,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.999,7699.83,5.00,5.01,6.74,847.52,850.31,208.683334,46.52,1.0630,168,0,15.532,2.11900,4.19,52985,15.900000,20.666666,22.033333,15.900000,20.666666,22.033333,6178699.500000,1926315.875000,292250.781250,18872.767578,3614.733398,493.399994
64:14:23,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,2.000,7700.82,5.01,4.99,6.76,847.52,850.30,206.083328,46.64,1.0630,168,0,15.532,2.13128,4.19,52988,14.166667,22.766666,24.299999,14.166667,22.766666,24.299999,6180465.000000,1926864.875000,292354.593750,18877.232422,3616.399902,493.799988
64:14:53,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,2.000,7701.82,5.01,4.96,6.76,847.61,850.36,206.183334,46.75,1.0631,168,0,15.531,2.12468,4.19,52992,16.500000,21.766666,22.433332,16.500000,21.766666,22.433332,6182289.500000,1927436.750000,292429.000000,18882.466797,3617.133301,494.266663
64:15:23,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.999,7702.82,5.00,5.00,6.74,847.53,850.31,206.050003,46.78,1.0630,168,0,15.530,2.12349,4.19,52995,17.966667,24.700001,25.500000,17.966667,24.700001,25.500000,6184301.000000,1928069.125000,292517.968750,18889.966797,3618.266602,494.266663
64:15:53,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.999,7703.81,5.00,4.97,6.79,847.53,850.33,206.983337,47.03,1.0630,168,0,15.533,2.13098,4.19,52998,16.600000,22.433332,22.766666,16.600000,22.433332,22.766666,6186159.000000,1928638.875000,292606.343750,18895.166016,3618.699951,494.266663
64:16:23,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.999,7704.81,5.01,4.95,6.74,847.65,850.30,206.416672,47.09,1.0630,168,0,15.531,2.12498,4.19,53002,14.500000,21.566668,22.266666,14.500000,21.566668,22.266666,6187934.500000,1929188.125000,292700.843750,18899.566406,3619.600098,494.266663
64:16:53,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.999,7705.81,5.01,4.94,6.77,847.52,850.36,207.550003,46.85,1.0631,168,0,15.532,2.12618,4.19,53005,15.366667,22.333334,22.933332,15.366667,22.333334,22.933332,6189756.500000,1929760.875000,292789.375000,18902.367188,3620.166748,494.266663
64:17:23,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.999,7706.80,5.00,4.97,6.77,847.38,850.28,207.800003,46.84,1.0630,168,0,15.531,2.13549,4.19,53008,16.299999,25.833334,26.466667,16.299999,25.833334,26.466667,6191728.500000,1930371.125000,292907.156250,18908.000000,3620.899902,494.466675
64:17:53,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.999,7707.80,5.00,4.96,6.80,847.56,850.33,208.850006,46.70,1.0631,168,0,15.531,2.12259,4.19,53011,16.633333,24.200001,26.600000,16.633333,24.200001,26.600000,6193646.500000,1930970.875000,293006.906250,18915.867188,3623.366699,495.566681
64:18:23,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.998,7708.79,5.00,4.96,6.76,847.53,850.36,206.883331,46.61,1.0631,168,0,15.531,2.12798,4.19,53014,16.233334,23.166666,24.633333,16.233334,23.166666,24.633333,6195545.500000,1931559.625000,293088.906250,18923.199219,3625.500000,496.033325
64:18:53,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.997,7709.79,4.99,4.92,6.76,847.46,850.29,206.250000,46.63,1.0631,168,0,15.526,2.11601,4.11,53010,15.500000,22.133333,23.733334,15.500000,22.133333,23.733334,6197386.000000,1932129.875000,293177.312500,18927.666016,3627.266602,496.033325
64:19:23,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.996,7710.79,5.00,4.78,6.78,847.49,850.66,204.750000,46.56,1.0635,168,0,15.524,2.12229,4.09,52994,16.000000,24.200001,24.433332,16.000000,24.200001,24.433332,6199249.000000,1932712.375000,293265.312500,18933.433594,3627.633301,496.033325
64:19:53,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.995,7711.78,4.97,4.64,6.72,847.54,850.75,202.449997,46.54,1.0637,168,0,15.522,2.12349,4.10,52978,17.133333,23.700001,23.799999,17.133333,23.700001,23.799999,6201196.500000,1933330.125000,293365.406250,18934.666016,3627.800049,496.033325
64:20:23,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.994,7712.78,4.95,4.50,6.76,847.44,851.05,206.266663,46.61,1.0642,168,0,15.520,2.13098,4.09,52963,15.833333,21.866667,23.000000,15.833333,21.866667,23.000000,6202939.000000,1933880.875000,293443.968750,18942.500000,3628.699951,496.033325
64:20:53,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.994,7713.78,4.93,4.39,6.69,847.55,851.11,206.566666,46.74,1.0643,168,0,15.519,2.12558,4.09,52947,17.333334,25.833334,26.533333,17.333334,25.833334,26.533333,6204891.000000,1934492.500000,293552.906250,18949.867188,3629.366699,496.033325
64:21:23,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.992,7714.77,4.93,4.28,6.66,847.58,851.36,204.433334,46.94,1.0646,168,0,15.518,2.12079,4.08,52931,15.833333,22.833334,23.866667,15.833333,22.833334,23.866667,6206759.000000,1935067.875000,293649.187500,18956.367188,3630.500000,496.066681
64:21:53,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.992,7715.77,4.90,4.21,6.67,847.63,851.42,207.533340,47.09,1.0648,168,0,15.518,2.12109,4.09,52915,17.333334,27.866667,30.100000,17.333334,27.866667,30.100000,6208789.500000,1935700.375000,293761.531250,18970.166016,3633.000000,496.899994
64:22:23,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.991,7716.76,4.88,4.08,6.62,847.49,851.45,204.350006,47.22,1.0649,168,0,15.517,2.11870,4.08,52900,15.800000,24.766666,25.866667,15.800000,24.766666,25.866667,6210643.000000,1936283.375000,293880.593750,18980.900391,3634.166748,496.899994
64:22:53,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.990,7717.76,4.87,4.06,6.63,847.56,851.43,205.533340,47.33,1.0649,168,0,15.515,2.11750,4.08,52884,16.433332,26.066668,26.433332,16.433332,26.066668,26.433332,6212614.500000,1936900.125000,294006.375000,18987.000000,3634.800049,496.899994
64:23:23,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.991,7718.76,4.85,4.03,6.59,847.62,851.51,205.066666,47.29,1.0651,168,0,15.519,2.13128,4.19,52879,17.799999,28.200001,28.700001,17.799999,28.200001,28.700001,6214769.000000,1937569.375000,294115.656250,18996.267578,3635.466553,496.899994
64:23:53,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.991,7719.75,4.84,4.16,6.59,847.56,851.20,204.633331,47.29,1.0648,168,0,15.521,2.11929,4.19,52887,15.933333,25.200001,26.966667,15.933333,25.200001,26.966667,6216660.500000,1938163.750000,294225.218750,19003.199219,3637.133301,496.899994
64:24:23,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,1.991,7720.75,4.83,4.34,6.59,847.46,851.03,201.916672,47.20,1.0646,168,0,15.524,2.13068,4.19,52894,14.666667,20.866667,22.666666,14.666667,20.866667,22.666666,6218361.500000,1938687.500000,294312.687500,19010.466797,3639.366699,497.933319
64:24:53,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,1.991,7721.74,4.84,4.43,6.61,847.52,850.87,201.850006,46.93,1.0644,168,0,15.525,2.12259,4.19,52900,16.233334,25.299999,27.133333,16.233334,25.299999,27.133333,6220342.000000,1939289.375000,294420.812500,19017.199219,3640.800049,498.633331
64:25:23,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,1.991,7722.74,4.83,4.51,6.58,847.52,850.75,206.983337,46.70,1.0643,168,0,15.525,2.11810,4.19,52906,16.666666,25.633333,27.533333,16.666666,25.633333,27.533333,6222315.500000,1939906.125000,294531.718750,19026.267578,3643.000000,498.633331
64:25:53,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,1.992,7723.74,4.83,4.57,6.57,847.46,850.64,205.100006,46.67,1.0641,168,0,15.525,2.11004,4.19,52911,15.966666,26.299999,28.466667,15.966666,26.299999,28.466667,6224289.500000,1940520.875000,294641.656250,19034.466797,3645.266602,498.633331
64:26:23,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,1.993,7724.73,4.84,4.63,6.59,847.43,850.54,206.966660,46.64,1.0640,168,0,15.528,2.12139,4.19,52916,17.366667,25.066668,25.500000,17.366667,25.066668,25.500000,6226299.000000,1941151.125000,294744.406250,19040.000000,3645.899902,498.633331
64:26:53,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,1.994,7725.73,4.83,4.68,6.59,847.41,850.39,206.983337,46.76,1.0638,168,0,15.529,2.11690,4.19,52921,16.166666,23.233334,25.333334,16.166666,23.233334,25.333334,6228161.000000,1941739.250000,294830.906250,19049.099609,3648.100098,498.633331
64:27:23,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,1.996,7726.72,4.83,4.73,6.61,847.46,850.39,203.566666,46.82,1.0638,168,0,15.529,2.13368,4.19,52926,18.333334,24.700001,26.900000,18.333334,24.700001,26.900000,6230165.500000,1942377.250000,294931.843750,19055.232422,3650.699951,498.933319
64:27:53,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,1.995,7727.72,4.84,4.76,6.62,847.41,850.26,204.466660,46.94,1.0636,168,0,15.530,2.11959,4.19,52931,17.133333,23.200001,24.600000,17.133333,23.200001,24.600000,6232151.000000,1942993.875000,295025.187500,19059.900391,3652.399902,499.500000
64:28:23,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,1.994,7728.72,4.84,4.73,6.62,847.41,850.31,206.149994,46.97,1.0637,168,0,15.528,2.12109,4.19,52936,17.333334,23.200001,24.000000,17.333334,23.200001,24.000000,6234075.500000,1943604.500000,295113.718750,19064.199219,3653.133301,499.500000
64:28:53,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,1.994,7729.71,4.84,4.79,6.61,847.52,850.28,205.600006,46.79,1.0636,168,0,15.529,2.11750,4.19,52940,16.433332,23.133333,25.266666,16.433332,23.133333,25.266666,6236032.500000,1944216.875000,295205.156250,19068.900391,3655.133301,499.500000
64:29:23,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,1.994,7730.71,4.85,4.80,6.62,847.43,850.23,205.083328,46.86,1.0635,168,0,15.529,2.12618,4.19,52944,15.500000,24.966667,26.299999,15.500000,24.966667,26.299999,6237934.000000,1944815.750000,295304.218750,19075.333984,3656.300049,500.133331
64:29:53,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,1.994,7731.71,4.84,4.79,6.57,847.38,850.18,205.916672,46.89,1.0635,168,0,15.529,2.12558,4.19,52949,13.700000,19.633333,19.900000,13.700000,19.633333,19.900000,6239586.000000,1945330.375000,295369.937500,19080.533203,3656.533447,500.133331
64:30:23,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,1.994,7732.70,4.83,4.81,6.63,847.41,850.19,204.300003,47.07,1.0635,168,0,15.529,2.11451,4.19,52953,13.333333,20.366667,21.566668,13.333333,20.366667,21.566668,6241176.500000,1945832.375000,295447.468750,19091.466797,3657.500000,500.133331
64:30:53,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,1.995,7733.70,4.85,4.83,6.59,847.43,850.29,206.316666,47.00,1.0636,168,0,15.529,2.12378,4.19,52957,14.100000,21.866667,22.733334,14.100000,21.866667,22.733334,6242903.000000,1946368.500000,295547.156250,19095.367188,3658.266602,500.133331
64:31:23,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,1.995,7734.69,4.84,4.80,6.60,847.46,850.18,203.550003,46.90,1.0635,168,0,15.529,2.12409,4.19,52961,13.600000,22.866667,23.466667,13.600000,22.866667,23.466667,6244597.000000,1946895.750000,295644.937500,19103.632813,3658.766602,500.133331
64:31:53,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,1.994,7735.69,4.84,4.81,6.57,847.49,850.33,204.850006,46.88,1.0637,168,0,15.529,2.11451,4.19,52964,13.700000,22.200001,22.500000,13.700000,22.200001,22.500000,6246271.000000,1947414.125000,295730.343750,19109.033203,3659.133301,500.133331
64:32:23,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,1.995,7736.69,4.83,4.83,6.60,847.44,850.36,204.616669,46.86,1.0638,168,0,15.531,2.11601,4.19,52968,15.233334,22.166666,22.533333,15.233334,22.166666,22.533333,6248095.000000,1947979.875000,295819.718750,19113.066406,3659.600098,500.133331
64:32:53,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,1.995,7737.68,4.84,4.84,6.60,847.49,850.23,205.350006,46.70,1.0636,168,0,15.531,2.12289,4.19,52972,16.400000,25.833334,26.933332,16.400000,25.833334,26.933332,6249993.500000,1948578.875000,295931.218750,19120.966797,3660.800049,500.133331
64:33:23,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.994,7738.68,4.83,4.85,6.60,847.44,850.24,205.066666,46.68,1.0636,168,0,15.530,2.12948,4.19,52976,17.700001,25.966667,26.166666,17.700001,25.966667,26.166666,6252041.000000,1949222.500000,296029.125000,19125.566406,3661.166748,500.133331
64:33:53,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,1.994,7739.68,4.83,4.80,6.60,847.52,850.21,205.033340,46.60,1.0636,168,0,15.531,2.11959,4.19,52979,16.200001,22.600000,23.933332,16.200001,22.600000,23.933332,6253971.500000,1949826.625000,296112.156250,19132.033203,3662.433350,500.533325
64:34:23,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,1.995,7740.67,4.82,4.82,6.59,847.52,850.19,204.516663,46.62,1.0636,168,0,15.530,2.12229,4.19,52983,15.800000,22.033333,22.633333,15.800000,22.033333,22.633333,6255858.000000,1950397.250000,296199.218750,19136.666016,3662.899902,501.000000
64:34:53,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,1.995,7741.67,4.82,4.82,6.60,847.46,850.24,204.050003,46.66,1.0637,168,0,15.530,2.12259,4.19,52986,16.833334,21.900000,22.433332,16.833334,21.900000,22.433332,6257711.500000,1950975.250000,296287.406250,19138.966797,3663.766602,501.000000
64:35:23,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,1.994,7742.66,4.81,4.78,6.59,847.44,850.19,202.316666,46.85,1.0636,168,0,15.530,2.12049,4.19,52990,16.500000,24.666666,25.433332,16.500000,24.666666,25.433332,6259635.500000,1951570.375000,296395.500000,19144.900391,3664.533447,501.000000
64:35:53,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,1.993,7743.66,4.82,4.80,6.59,847.50,850.21,199.133331,47.14,1.0636,168,0,15.528,2.12798,4.19,52993,15.133333,27.299999,29.400000,15.133333,27.299999,29.400000,6261548.500000,1952154.625000,296519.000000,19157.800781,3667.333252,501.000000
64:36:23,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,1.994,7744.66,4.82,4.78,6.59,847.44,850.24,204.583328,46.96,1.0637,168,0,15.529,2.13519,4.19,52996,14.033334,21.733334,22.133333,14.033334,21.733334,22.133333,6263238.000000,1952683.875000,296606.218750,19163.767578,3667.566650,501.000000
64:36:53,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,1.993,7745.65,4.81,4.81,6.61,847.46,850.14,202.983337,46.82,1.0636,168,0,15.528,2.12468,4.19,52999,15.666667,23.400000,24.700001,15.666667,23.400000,24.700001,6265068.500000,1953264.250000,296700.093750,19170.699219,3668.666748,501.500000
64:37:23,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,1.994,7746.65,4.81,4.79,6.59,847.46,850.19,206.600006,46.88,1.0636,168,0,15.528,2.12378,4.19,53002,14.666667,21.933332,23.266666,14.666667,21.933332,23.266666,6266792.500000,1953807.250000,296794.343750,19176.400391,3670.399902,501.500000
64:37:53,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,1.994,7747.64,4.80,4.81,6.59,847.42,850.27,206.550003,46.69,1.0638,168,0,15.529,2.12498,4.19,53006,16.366667,21.900000,23.133333,16.366667,21.900000,23.133333,6268666.500000,1954395.500000,296872.656250,19182.033203,3671.833252,501.500000
64:38:23,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,1.993,7748.64,4.80,4.80,6.59,847.51,850.12,205.149994,46.59,1.0636,168,0,15.526,2.12558,4.19,53009,16.766666,24.066668,25.066668,16.766666,24.066668,25.066668,6270587.000000,1955002.875000,296957.625000,19189.466797,3673.100098,501.500000
64:38:53,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,1.993,7749.64,4.80,4.79,6.57,847.42,850.32,204.100006,46.68,1.0638,168,0,15.529,2.11511,4.19,53012,16.666666,22.200001,22.500000,16.666666,22.200001,22.500000,6272423.500000,1955590.125000,297033.687500,19193.800781,3673.366699,501.500000
64:39:23,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,1.993,7750.63,4.80,4.78,6.57,847.55,850.37,205.066666,46.68,1.0639,168,0,15.528,2.11810,4.19,53015,16.766666,25.833334,26.666666,16.766666,25.833334,26.666666,6274328.500000,1956187.500000,297138.843750,19203.267578,3674.233398,501.500000
64:39:53,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,1.993,7751.63,4.80,4.73,6.57,847.45,850.42,205.733337,46.70,1.0640,168,0,15.522,2.12199,4.10,53005,18.266666,25.400000,26.600000,18.266666,25.400000,26.600000,6276421.000000,1956834.625000,297239.406250,19207.632813,3675.233398,502.366669
64:40:23,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,1.991,7752.63,4.78,4.57,6.56,847.53,850.63,202.966660,46.58,1.0643,168,0,15.522,2.12828,4.09,52989,17.133333,28.233334,31.533333,17.133333,28.233334,31.533333,6278487.500000,1957480.000000,297355.125000,19223.333984,3679.600098,502.366669
64:40:53,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.990,7753.62,4.77,4.41,6.55,847.68,850.81,207.033340,46.64,1.0646,167,0,15.519,2.11093,4.10,52973,20.600000,30.000000,31.366667,20.600000,30.000000,31.366667,6280747.500000,1958194.500000,297480.593750,19233.632813,3681.100098,502.366669
64:41:23,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.995,7754.62,4.75,4.28,6.53,847.69,851.02,205.466660,46.67,1.0649,167,0,15.557,2.12079,4.09,52957,17.100000,24.799999,26.666666,17.100000,24.799999,26.666666,6282817.500000,1958845.125000,297574.062500,19241.199219,3683.233398,502.366669
64:41:53,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.995,7755.61,4.72,4.18,6.48,847.61,851.13,203.366669,46.63,1.0652,167,0,15.555,2.12828,4.09,52942,15.566667,21.166666,23.100000,15.566667,21.166666,23.100000,6284624.000000,1959412.750000,297647.656250,19247.433594,3685.333252,503.133331
64:42:23,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.994,7756.61,4.70,4.09,6.47,847.68,851.15,202.366669,46.63,1.0653,167,0,15.552,2.13098,4.09,52926,17.533333,26.500000,27.933332,17.533333,26.500000,27.933332,6286601.000000,1960037.125000,297771.406250,19255.300781,3686.699951,503.233337
64:42:53,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.993,7757.61,4.67,4.00,6.49,847.52,851.26,204.600006,46.89,1.0655,167,0,15.551,2.12019,4.08,52910,17.166666,24.966667,26.733334,17.166666,24.966667,26.733334,6288579.000000,1960649.750000,297875.968750,19261.632813,3688.533447,503.233337
64:43:23,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.992,7758.60,4.66,3.92,6.47,847.63,851.44,206.633331,47.04,1.0658,167,0,15.551,2.12648,4.08,52894,16.666666,23.666666,25.333334,16.666666,23.666666,25.333334,6290438.000000,1961240.375000,297973.468750,19266.666016,3690.066650,503.233337
64:43:53,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.991,7759.60,4.65,3.88,6.44,847.68,851.62,206.699997,46.95,1.0661,167,0,15.555,2.12648,4.08,52879,14.800000,20.799999,22.200001,14.800000,20.799999,22.200001,6292137.000000,1961778.375000,298061.468750,19271.132813,3691.199951,503.233337
64:44:23,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.992,7760.59,4.63,3.96,6.41,847.68,851.50,204.516663,47.09,1.0660,167,0,15.556,2.12199,4.19,52887,14.900000,22.733334,23.166666,14.900000,22.733334,23.166666,6293857.000000,1962313.125000,298154.562500,19275.666016,3691.733398,503.233337
64:44:53,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.993,7761.59,4.62,4.09,6.41,847.68,851.24,206.116669,47.08,1.0657,167,0,15.560,2.12019,4.19,52894,14.466666,21.799999,23.733334,14.466666,21.799999,23.733334,6295582.500000,1962852.750000,298254.343750,19281.800781,3693.733398,503.233337
64:45:23,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.994,7762.59,4.62,4.21,6.39,847.63,851.01,206.966660,47.09,1.0654,167,0,15.563,2.12708,4.19,52901,15.933333,23.166666,23.700001,15.933333,23.166666,23.700001,6297455.000000,1963448.875000,298338.718750,19286.400391,3693.899902,503.233337
64:45:53,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.994,7763.58,4.61,4.26,6.39,847.79,850.89,206.366669,46.98,1.0653,167,0,15.563,2.13068,4.19,52907,13.500000,21.466667,22.333334,13.500000,21.466667,22.333334,6299110.000000,1963971.250000,298424.625000,19294.433594,3695.033447,503.233337
64:46:23,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.994,7764.58,4.61,4.37,6.34,847.67,850.71,205.050003,47.37,1.0651,167,0,15.563,2.12468,4.19,52912,15.166667,20.700001,21.966667,15.166667,20.700001,21.966667,6300845.000000,1964520.125000,298507.843750,19299.400391,3696.966553,503.233337
64:46:53,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.995,7765.57,4.61,4.47,6.40,847.67,850.71,205.483337,47.55,1.0651,167,0,15.565,2.11392,4.19,52917,15.900000,21.633333,25.466667,15.900000,21.633333,25.466667,6302640.500000,1965090.000000,298589.812500,19307.966797,3700.866699,504.100006
64:47:23,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,1.995,7766.57,4.62,4.50,6.40,847.71,850.58,205.699997,47.63,1.0648,167,0,15.565,2.13278,4.19,52922,14.866667,22.433332,23.600000,14.866667,22.433332,23.600000,6304455.500000,1965650.625000,298677.125000,19313.400391,3701.666748,504.100006
64:47:53,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.996,7767.57,4.63,4.53,6.41,847.75,850.53,207.216660,47.47,1.0647,167,0,15.565,2.12558,4.19,52927,15.700000,25.299999,26.266666,15.700000,25.299999,26.266666,6306302.000000,1966225.125000,298789.875000,19322.400391,3702.233398,504.100006
64:48:23,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.997,7768.56,4.62,4.55,6.39,847.67,850.43,206.216660,47.27,1.0647,167,0,15.565,2.12528,4.19,52932,15.900000,24.866667,26.000000,15.900000,24.866667,26.000000,6308249.000000,1966817.625000,298910.062500,19328.732422,3703.533447,504.100006
64:48:53,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.995,7769.56,4.61,4.61,6.36,847.65,850.43,204.050003,47.20,1.0647,167,0,15.565,2.12229,4.19,52937,17.100000,24.299999,24.533333,17.100000,24.299999,24.533333,6310167.000000,1967415.125000,299003.406250,19333.000000,3703.966553,504.100006
64:49:23,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.995,7770.56,4.62,4.64,6.38,847.68,850.38,206.166672,47.23,1.0646,167,0,15.567,2.12948,4.19,52941,15.100000,23.033333,23.033333,15.100000,23.033333,23.033333,6311974.500000,1967986.375000,299109.718750,19335.933594,3703.966553,504.100006
64:49:53,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.996,7771.55,4.61,4.63,6.39,847.61,850.33,208.233337,47.30,1.0646,167,0,15.567,2.12378,4.19,52945,14.800000,21.833334,22.000000,14.800000,21.833334,22.000000,6313700.500000,1968525.500000,299197.437500,19340.732422,3704.500000,504.100006
64:50:23,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.994,7772.55,4.61,4.64,6.36,847.58,850.41,206.566666,47.22,1.0647,167,0,15.566,2.12498,4.19,52950,13.666667,20.833334,22.033333,13.666667,20.833334,22.033333,6315410.000000,1969068.875000,299278.687500,19345.867188,3706.333252,504.100006
64:50:53,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.995,7773.54,4.62,4.65,6.39,847.68,850.45,207.983337,47.18,1.0647,167,0,15.566,2.12169,4.19,52954,12.566667,20.433332,20.466667,12.566667,20.433332,20.466667,6316967.000000,1969558.250000,299360.500000,19349.367188,3706.566650,504.100006
64:51:23,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.994,7774.54,4.61,4.65,6.40,847.71,850.41,205.166672,47.22,1.0647,167,0,15.567,2.12438,4.19,52958,14.400000,22.233334,23.000000,14.400000,22.233334,23.000000,6318739.500000,1970111.750000,299455.031250,19352.632813,3707.433350,504.100006
64:51:53,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.994,7775.54,4.61,4.64,6.38,847.65,850.48,206.399994,47.09,1.0648,167,0,15.564,2.12409,4.19,52962,14.600000,22.066668,22.066668,14.600000,22.066668,22.066668,6320426.500000,1970633.375000,299543.875000,19359.166016,3707.433350,504.100006
64:52:23,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.994,7776.53,4.60,4.66,6.41,847.69,850.33,205.149994,47.05,1.0646,167,0,15.567,2.12588,4.19,52965,15.200000,23.166666,23.566668,15.200000,23.166666,23.566668,6322169.000000,1971179.750000,299631.781250,19365.166016,3708.199951,504.433319
64:52:53,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.994,7777.53,4.60,4.67,6.41,847.75,850.39,202.566666,47.18,1.0647,167,0,15.566,2.11959,4.19,52969,15.666667,22.533333,23.366667,15.666667,22.533333,23.366667,6324034.000000,1971762.125000,299717.125000,19371.632813,3709.033447,504.433319
64:53:23,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.994,7778.53,4.60,4.69,6.36,847.79,850.33,204.733337,47.26,1.0646,167,0,15.566,2.12289,4.19,52973,15.433333,24.966667,25.833334,15.433333,24.966667,25.833334,6325883.500000,1972338.750000,299824.281250,19380.232422,3709.833252,504.700012
64:53:53,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.994,7779.52,4.59,4.67,6.38,847.75,850.23,204.516663,47.27,1.0645,167,0,15.565,2.11840,4.19,52976,17.566668,24.299999,25.166666,17.566668,24.299999,25.166666,6327838.500000,1972948.125000,299926.531250,19384.400391,3710.666748,505.533325
64:54:23,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.995,7780.52,4.60,4.64,6.37,847.65,850.28,206.149994,47.28,1.0646,167,0,15.564,2.12708,4.19,52980,15.733334,22.833334,24.333334,15.733334,22.833334,24.333334,6329659.500000,1973520.000000,300019.000000,19392.132813,3712.300049,506.166656
64:54:53,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.994,7781.51,4.60,4.66,6.36,847.59,850.23,206.866669,47.30,1.0645,167,0,15.567,2.12378,4.19,52984,15.833333,25.566668,27.833334,15.833333,25.566668,27.833334,6331583.000000,1974127.375000,300146.625000,19400.099609,3714.733398,506.166656
64:55:23,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.996,7782.51,4.60,4.67,6.41,847.59,850.33,205.050003,47.29,1.0646,167,0,15.566,2.12828,4.19,52987,16.533333,22.900000,23.100000,16.533333,22.900000,23.100000,6333467.500000,1974723.250000,300230.406250,19404.433594,3714.866699,506.166656
64:55:53,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.995,7783.51,4.60,4.69,6.41,847.67,850.23,208.233337,47.50,1.0645,167,0,15.566,2.12468,4.19,52990,15.700000,24.233334,25.066668,15.700000,24.233334,25.066668,6335350.500000,1975310.625000,300322.656250,19410.800781,3715.666748,506.166656
64:56:23,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.995,7784.50,4.61,4.69,6.37,847.61,850.25,202.699997,47.41,1.0645,167,0,15.565,2.12349,4.19,52994,14.733334,21.000000,21.000000,14.733334,21.000000,21.000000,6337070.000000,1975853.500000,300400.312500,19414.599609,3715.666748,506.166656
64:56:53,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.996,7785.50,4.61,4.72,6.38,847.61,850.36,203.399994,47.47,1.0646,167,0,15.566,2.12858,4.19,52997,15.833333,22.833334,22.833334,15.833333,22.833334,22.833334,6338868.500000,1976424.875000,300498.343750,19418.000000,3715.666748,506.166656
64:57:23,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.994,7786.49,4.61,4.65,6.35,847.61,850.23,206.566666,47.56,1.0644,167,0,15.566,2.12888,4.19,53000,16.833334,21.666666,21.666666,16.833334,21.666666,21.666666,6340690.000000,1977000.500000,300578.968750,19419.333984,3715.733398,506.233337
64:57:53,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.995,7787.49,4.60,4.67,6.36,847.59,850.28,204.633331,47.29,1.0646,167,0,15.567,2.12528,4.19,53003,15.566667,23.533333,24.400000,15.566667,23.533333,24.400000,6342514.000000,1977572.500000,300672.781250,19428.000000,3716.533447,506.566681
64:58:23,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.994,7788.49,4.60,4.66,6.37,847.65,850.23,206.199997,47.32,1.0645,167,0,15.566,2.12289,4.19,53006,16.333334,25.233334,27.466667,16.333334,25.233334,27.466667,6344450.000000,1978177.500000,300780.312500,19436.533203,3718.833252,506.899994
64:58:53,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.994,7789.48,4.59,4.65,6.36,847.67,850.23,203.750000,47.08,1.0645,167,0,15.565,2.12079,4.19,53009,13.566667,21.333334,21.533333,13.566667,21.333334,21.533333,6346073.000000,1978684.875000,300862.937500,19445.132813,3719.466553,506.899994
64:59:23,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.994,7790.48,4.59,4.67,6.38,847.54,850.23,206.399994,47.25,1.0645,167,0,15.565,2.11870,4.19,53012,13.466666,23.833334,24.133333,13.466666,23.833334,24.133333,6347751.000000,1979210.875000,300964.531250,19453.599609,3720.033447,506.899994
64:59:53,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.995,7791.48,4.60,4.65,6.37,847.61,850.31,206.533340,47.08,1.0646,167,0,15.567,2.12199,4.19,53015,14.400000,21.799999,22.533333,14.400000,21.799999,22.533333,6349435.500000,1979745.375000,301053.375000,19460.267578,3721.199951,506.899994
65:00:23,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.995,7792.47,4.60,4.55,6.38,847.69,850.33,203.166672,46.94,1.0646,167,0,15.560,2.12169,4.10,53001,14.466666,20.333334,21.866667,14.466666,20.333334,21.866667,6351176.500000,1980283.875000,301132.375000,19465.666016,3723.266602,506.899994
65:00:53,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.992,7793.47,4.59,4.41,6.36,847.59,850.69,204.216660,46.79,1.0651,167,0,15.557,2.12558,4.10,52985,14.966666,22.200001,25.166666,14.966666,22.200001,25.166666,6352930.000000,1980832.625000,301227.312500,19474.267578,3725.366699,507.766663
65:01:23,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.992,7794.46,4.57,4.24,6.33,847.68,850.87,203.600006,47.02,1.0654,167,0,15.556,2.11720,4.09,52970,15.900000,22.633333,24.500000,15.900000,22.633333,24.500000,6354848.000000,1981426.875000,301317.937500,19479.566406,3727.266602,507.766663
65:01:53,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.990,7795.46,4.56,4.11,6.36,847.68,851.13,205.933334,46.98,1.0658,167,0,15.555,2.11870,4.09,52954,15.733334,24.299999,25.700001,15.733334,24.299999,25.700001,6356759.000000,1982018.375000,301421.281250,19487.732422,3728.866699,507.766663
65:02:23,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,1.989,7796.46,4.56,4.03,6.30,847.59,851.13,203.800003,47.27,1.0658,166,0,15.551,2.11810,4.08,52938,15.633333,22.966667,22.966667,15.633333,22.966667,22.966667,6358595.500000,1982582.875000,301508.843750,19493.699219,3728.966553,507.766663
65:02:53,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.996,7797.45,4.52,3.92,6.30,847.55,851.16,205.883331,47.01,1.0660,166,0,15.592,2.12648,4.09,52922,15.533334,23.066668,23.799999,15.533334,23.066668,23.799999,6360479.000000,1983177.125000,301586.156250,19498.400391,3729.666748,507.766663
65:03:23,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.995,7798.45,4.51,3.85,6.32,847.60,851.29,205.916672,46.91,1.0662,166,0,15.591,2.12678,4.08,52907,14.533334,19.366667,19.700001,14.533334,19.366667,19.700001,6362187.500000,1983722.375000,301647.281250,19500.632813,3729.833252,507.766663
65:03:53,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,1.994,7799.44,4.48,3.76,6.26,847.69,851.50,208.250000,47.01,1.0666,166,0,15.590,2.12588,4.08,52891,14.066667,22.733334,23.133333,14.066667,22.733334,23.133333,6363941.000000,1984265.625000,301743.437500,19506.099609,3730.266602,507.766663
65:04:23,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.995,7800.44,4.47,3.77,6.26,847.61,851.30,205.633331,47.03,1.0664,166,0,15.596,2.12169,4.19,52891,12.733334,19.033333,22.566668,12.733334,19.033333,22.566668,6365496.500000,1984760.750000,301816.593750,19513.933594,3734.166748,507.766663
65:04:53,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.996,7801.44,4.45,3.95,6.25,847.56,851.18,205.016663,46.96,1.0663,166,0,15.597,2.13429,4.19,52898,15.000000,20.766666,21.000000,15.000000,20.766666,21.000000,6367178.000000,1985301.375000,301898.156250,19517.533203,3734.366699,507.766663
65:05:23,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.996,7802.43,4.44,4.06,6.23,847.59,850.82,205.883331,47.04,1.0659,166,0,15.598,2.12948,4.19,52904,15.033334,23.533333,26.200001,15.033334,23.533333,26.200001,6368983.500000,1985870.125000,302002.218750,19524.666016,3737.533447,507.766663
65:05:53,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.996,7803.43,4.47,4.16,6.22,847.73,850.89,203.716660,47.04,1.0659,166,0,15.599,2.12888,4.19,52910,14.433333,20.233334,21.200001,14.433333,20.233334,21.200001,6370659.000000,1986388.750000,302086.437500,19528.000000,3738.666748,507.766663
65:06:23,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.997,7804.43,4.46,4.22,6.24,847.75,850.74,206.649994,46.87,1.0657,166,0,15.601,2.12438,4.19,52916,15.000000,20.466667,21.600000,15.000000,20.466667,21.600000,6372424.500000,1986932.500000,302172.062500,19530.099609,3739.733398,508.433319
65:06:53,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,1.998,7805.42,4.45,4.29,6.23,847.77,850.69,201.850006,46.85,1.0657,166,0,15.601,2.13609,4.19,52921,16.366667,26.333334,27.866667,16.366667,26.333334,27.866667,6374378.500000,1987532.750000,302298.718750,19538.500000,3741.633301,508.633331
65:07:23,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.997,7806.42,4.46,4.32,6.24,847.83,850.66,205.833328,46.85,1.0656,166,0,15.602,2.12678,4.19,52926,14.100000,22.033333,22.500000,14.100000,22.033333,22.500000,6376067.000000,1988051.750000,302398.562500,19544.933594,3742.333252,508.633331
65:07:53,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,1.997,7807.41,4.45,4.40,6.21,847.68,850.64,207.033340,46.77,1.0656,166,0,15.603,2.13218,4.19,52931,13.300000,19.733334,20.566668,13.300000,19.733334,20.566668,6377728.000000,1988562.750000,302488.156250,19548.767578,3743.433350,508.633331
65:08:23,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.998,7808.41,4.47,4.42,6.26,847.61,850.46,207.583328,46.69,1.0653,166,0,15.604,2.12798,4.19,52936,15.333333,24.133333,24.666666,15.333333,24.133333,24.666666,6379605.500000,1989148.500000,302594.187500,19556.900391,3744.166748,508.633331
65:08:53,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,1.998,7809.41,4.46,4.40,6.25,847.77,850.51,207.083328,46.66,1.0654,166,0,15.603,2.12618,4.19,52940,17.000000,25.700001,26.533333,17.000000,25.700001,26.533333,6381578.000000,1989768.375000,302700.718750,19566.767578,3745.733398,508.633331
65:09:23,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,1.999,7810.40,4.45,4.44,6.22,847.75,850.42,204.800003,46.77,1.0654,166,0,15.602,2.13579,4.19,52944,15.666667,25.866667,26.233334,15.666667,25.866667,26.233334,6383465.500000,1990354.250000,302821.031250,19575.666016,3746.366699,508.633331
65:09:53,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,1.997,7811.40,4.44,4.45,6.20,847.81,850.52,204.600006,46.81,1.0655,166,0,15.602,2.12828,4.19,52949,13.900000,23.466667,26.766666,13.900000,23.466667,26.766666,6385188.500000,1990890.000000,302918.937500,19588.033203,3750.199951,508.633331
65:10:23,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,1.998,7812.40,4.47,4.45,6.21,847.83,850.51,205.399994,46.66,1.0654,166,0,15.602,2.12468,4.19,52953,14.833333,22.299999,24.666666,14.833333,22.299999,24.666666,6386921.000000,1991427.750000,303007.968750,19599.566406,3753.366699,508.633331
65:10:53,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,1.997,7813.39,4.44,4.49,6.21,847.83,850.59,206.050003,46.64,1.0656,166,0,15.603,2.12918,4.19,52957,14.733334,22.833334,23.133333,14.733334,22.833334,23.133333,6388653.000000,1991964.750000,303096.375000,19609.166016,3753.899902,508.633331
65:11:23,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,1.997,7814.39,4.44,4.45,6.22,847.81,850.52,207.916672,46.67,1.0655,166,0,15.604,2.12289,4.19,52961,13.866667,19.400000,20.066668,13.866667,19.400000,20.066668,6390292.500000,1992473.625000,303177.468750,19612.966797,3755.000000,508.633331
65:11:53,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,1.997,7815.39,4.44,4.45,6.24,847.69,850.52,203.800003,46.68,1.0655,166,0,15.604,2.13399,4.19,52965,14.100000,18.466667,21.100000,14.100000,18.466667,21.100000,6391949.000000,1992982.375000,303250.937500,19617.533203,3757.366699,508.633331
65:12:23,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,1.997,7816.38,4.44,4.42,6.22,847.85,850.54,205.600006,46.79,1.0655,166,0,15.603,2.13188,4.19,52969,14.800000,22.100000,24.299999,14.800000,22.100000,24.299999,6393688.500000,1993532.375000,303354.531250,19624.333984,3759.733398,508.633331
65:12:53,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,1.996,7817.38,4.43,4.48,6.24,847.81,850.57,205.716660,46.94,1.0656,166,0,15.603,2.12738,4.19,52972,14.200000,20.466667,20.466667,14.200000,20.466667,20.466667,6395388.500000,1994060.000000,303427.718750,19628.433594,3759.733398,508.633331
65:13:23,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.000,7818.38,4.42,4.45,6.22,847.77,850.52,205.883331,47.10,1.0656,166,0,15.604,2.12349,4.19,52976,15.633333,23.733334,24.366667,15.633333,23.733334,24.366667,6397197.000000,1994630.125000,303517.968750,19635.232422,3760.233398,509.033325
65:13:53,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,1.999,7819.37,4.43,4.47,6.22,847.85,850.52,209.250000,47.17,1.0655,166,0,15.603,2.12948,4.19,52980,14.066667,22.400000,23.900000,14.066667,22.400000,23.900000,6398995.500000,1995185.625000,303611.468750,19643.500000,3762.199951,509.033325
65:14:23,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,1.998,7820.37,4.42,4.49,6.20,847.89,850.60,205.616669,47.20,1.0657,166,0,15.602,2.12558,4.19,52983,15.900000,22.733334,24.333334,15.900000,22.733334,24.333334,6400831.000000,1995753.125000,303712.093750,19649.599609,3763.833252,509.033325
65:14:53,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,1.997,7821.37,4.42,4.49,6.24,847.93,850.57,208.816666,47.19,1.0656,166,0,15.602,2.12768,4.19,52986,16.500000,22.533333,22.766666,16.500000,22.533333,22.766666,6402659.500000,1996321.750000,303812.843750,19652.099609,3764.100098,509.033325
65:15:23,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,1.996,7822.36,4.42,4.46,6.19,847.89,850.52,206.766663,46.79,1.0656,166,0,15.602,2.13338,4.19,52990,15.566667,21.833334,22.799999,15.566667,21.833334,22.799999,6404360.000000,1996853.500000,303910.968750,19656.267578,3765.566650,509.033325
65:15:53,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,1.997,7823.36,4.41,4.45,6.20,847.92,850.50,208.533340,46.78,1.0656,166,0,15.603,2.11601,4.19,52993,15.866667,22.100000,23.233334,15.866667,22.100000,23.233334,6406190.500000,1997418.250000,303983.468750,19663.367188,3766.399902,509.033325
65:16:23,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,1.997,7824.35,4.39,4.45,6.18,847.78,850.58,207.800003,46.84,1.0658,166,0,15.603,2.13338,4.19,52996,12.366667,18.366667,18.833334,12.366667,18.366667,18.833334,6407719.500000,1997884.750000,304054.468750,19670.400391,3766.699951,509.033325
65:16:53,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,1.995,7825.35,4.39,4.45,6.18,847.86,850.60,206.533340,46.86,1.0658,166,0,15.602,2.12229,4.19,53000,13.466666,18.933332,19.600000,13.466666,18.933332,19.600000,6409331.000000,1998382.000000,304123.468750,19675.566406,3767.266602,509.600006
65:17:23,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,1.996,7826.35,4.39,4.41,6.24,847.76,850.40,203.933334,47.14,1.0656,166,0,15.603,2.13639,4.19,53003,12.066667,17.733334,18.633333,12.066667,17.733334,18.633333,6410758.000000,1998834.625000,304192.625000,19682.599609,3768.533447,509.899994
65:17:53,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,1.998,7827.34,4.37,4.41,6.16,847.79,850.50,205.416672,47.14,1.0658,166,0,15.604,2.12139,4.19,53006,15.133333,19.866667,20.666666,15.133333,19.866667,20.666666,6412500.500000,1999369.625000,304261.062500,19687.767578,3769.300049,509.899994
65:18:23,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.998,7828.34,4.37,4.40,6.18,847.82,850.38,206.266663,47.17,1.0656,166,0,15.603,2.13429,4.19,53009,15.200000,22.933332,24.266666,15.200000,22.933332,24.266666,6414306.000000,1999935.125000,304360.562500,19691.699219,3770.800049,509.899994
65:18:53,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,1.994,7829.34,4.35,4.43,6.16,847.82,850.35,205.166672,47.17,1.0656,166,0,15.603,2.13068,4.19,53012,13.700000,23.233334,24.299999,13.700000,23.233334,24.299999,6416009.500000,2000468.000000,304454.093750,19699.767578,3772.000000,509.899994
65:19:23,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,1.994,7830.33,4.36,4.40,6.16,847.87,850.48,205.866669,46.96,1.0658,166,0,15.599,2.11631,4.10,53010,11.200000,18.433332,19.533333,11.200000,18.433332,19.533333,6417496.500000,2000925.500000,304543.375000,19704.666016,3773.000000,509.899994
65:19:53,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,1.993,7831.33,4.35,4.24,6.16,847.90,850.74,207.983337,47.13,1.0661,166,0,15.597,2.12349,4.09,52994,11.533334,19.566668,20.633333,11.533334,19.566668,20.633333,6418991.500000,2001391.875000,304622.312500,19711.867188,3774.300049,509.899994
65:20:23,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,1.992,7832.32,4.33,4.09,6.14,847.91,850.87,205.683334,47.02,1.0664,166,0,15.594,2.12378,4.09,52979,12.200000,18.299999,18.366667,12.200000,18.299999,18.366667,6420496.000000,2001856.500000,304685.093750,19715.599609,3774.366699,509.899994
65:20:53,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,1.992,7833.32,4.31,3.97,6.13,847.87,850.97,204.716660,46.87,1.0666,166,0,15.591,2.12588,4.09,52963,13.600000,20.766666,21.266666,13.600000,20.766666,21.266666,6422138.500000,2002365.500000,304772.437500,19720.732422,3774.733398,509.899994
65:21:23,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,1.990,7834.32,4.30,3.86,6.09,847.89,851.26,202.266663,46.93,1.0670,166,0,15.589,2.11601,4.09,52947,16.266666,23.966667,23.966667,16.266666,23.966667,23.966667,6424008.000000,2002959.125000,304870.593750,19725.767578,3774.733398,509.899994
65:21:53,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,1.989,7835.31,4.26,3.76,6.05,847.90,851.29,205.033340,47.11,1.0672,166,0,15.589,2.12528,4.09,52931,15.800000,23.566668,23.566668,15.800000,23.566668,23.566668,6425799.000000,2003525.875000,304974.468750,19728.833984,3774.733398,509.899994
65:22:23,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,1.992,7836.31,4.25,3.69,6.03,847.86,851.42,204.783340,47.13,1.0674,166,0,15.588,2.12948,4.08,52915,14.833333,21.966667,23.166666,14.833333,21.966667,23.166666,6427528.500000,2004074.875000,305072.000000,19735.132813,3776.300049,509.899994
65:22:53,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,1.990,7837.30,4.22,3.60,6.03,847.95,851.35,201.766663,47.31,1.0674,166,0,15.587,2.11601,4.08,52899,12.400000,20.533333,21.533333,12.400000,20.533333,21.533333,6429152.500000,2004581.250000,305163.593750,19739.199219,3777.500000,509.899994
65:23:23,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,1.991,7838.30,4.21,3.56,6.03,847.84,851.50,205.199997,47.24,1.0676,166,0,15.593,2.12858,4.19,52896,11.933333,18.133333,20.066668,11.933333,18.133333,20.066668,6430678.000000,2005048.625000,305230.843750,19747.767578,3779.633301,510.933319
65:23:53,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,1.989,7839.30,4.20,3.69,5.99,847.87,851.36,204.149994,47.36,1.0675,166,0,15.594,2.12558,4.19,52903,15.133333,22.766666,23.200001,15.133333,22.766666,23.200001,6432453.500000,2005610.375000,305330.937500,19751.800781,3780.066650,511.233337
65:24:23,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,1.990,7840.29,4.19,3.87,6.01,847.95,851.23,204.050003,47.34,1.0674,166,0,15.594,2.12858,4.19,52909,16.333334,24.133333,24.466667,16.333334,24.133333,24.466667,6434311.000000,2006197.500000,305424.031250,19758.232422,3780.066650,511.233337
65:24:53,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,1.989,7841.29,4.17,3.94,5.93,847.93,850.95,208.516663,47.20,1.0671,165,0,15.598,2.12139,4.19,52915,13.933333,20.933332,21.266666,13.933333,20.933332,21.266666,6435983.000000,2006724.500000,305517.468750,19760.833984,3780.399902,511.233337
65:25:23,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,1.997,7842.29,4.18,4.03,5.99,847.81,850.80,207.633331,47.26,1.0669,165,0,15.637,2.13609,4.19,52921,12.733334,21.333334,21.666666,12.733334,21.333334,21.666666,6437534.500000,2007205.250000,305617.562500,19769.000000,3780.933350,511.233337
65:25:53,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,1.997,7843.28,4.20,4.08,5.97,847.91,850.87,207.883331,47.51,1.0669,165,0,15.639,2.13248,4.19,52926,13.000000,19.200001,19.266666,13.000000,19.200001,19.266666,6439069.000000,2007685.875000,305694.562500,19774.800781,3781.133301,511.233337
65:26:23,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,2.000,7844.28,4.19,4.09,5.99,847.92,850.69,207.266663,47.54,1.0667,165,0,15.640,2.14060,4.19,52931,11.400000,16.766666,18.966667,11.400000,16.766666,18.966667,6440448.500000,2008125.875000,305763.093750,19782.199219,3784.000000,511.233337
65:26:53,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,1.999,7845.27,4.20,4.14,6.01,847.83,850.62,204.533340,47.59,1.0666,165,0,15.639,2.14000,4.19,52936,11.533334,16.466667,17.400000,11.533334,16.466667,17.400000,6441830.000000,2008561.625000,305828.656250,19787.132813,3784.766602,511.233337
65:27:23,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,2.000,7846.27,4.20,4.22,5.97,847.91,850.57,207.533340,47.59,1.0665,165,0,15.640,2.13549,4.19,52940,12.133333,16.233334,18.633333,12.133333,16.233334,18.633333,6443239.500000,2008995.750000,305890.437500,19793.199219,3786.833252,512.099976
65:27:53,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,1.999,7847.27,4.20,4.25,5.99,847.83,850.59,206.199997,47.61,1.0665,165,0,15.640,2.12618,4.19,52945,12.733334,16.700001,19.299999,12.733334,16.700001,19.299999,6444692.500000,2009443.125000,305957.343750,19800.166016,3790.500000,512.099976
65:28:23,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.998,7848.26,4.21,4.22,6.02,847.84,850.59,208.833328,47.68,1.0665,165,0,15.640,2.13248,4.19,52949,14.566667,21.133333,21.333334,14.566667,21.133333,21.333334,6446386.000000,2009961.500000,306036.187500,19805.466797,3790.833252,512.099976
65:28:53,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.998,7849.26,4.20,4.25,6.05,847.77,850.57,206.399994,47.71,1.0665,165,0,15.640,2.13098,4.19,52953,12.033334,17.366667,17.433332,12.033334,17.366667,17.433332,6447839.000000,2010415.250000,306108.968750,19808.400391,3790.899902,512.099976
65:29:23,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,1.997,7850.26,4.21,4.26,6.01,847.83,850.56,206.050003,47.57,1.0665,165,0,15.640,2.13549,4.19,52957,12.366667,18.866667,20.100000,12.366667,18.866667,20.100000,6449342.500000,2010885.750000,306183.093750,19816.500000,3792.233398,512.099976
65:29:53,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.997,7851.25,4.21,4.25,6.03,847.83,850.59,207.183334,47.49,1.0665,165,0,15.642,2.13278,4.19,52961,10.866667,15.033334,15.200000,10.866667,15.033334,15.200000,6450621.000000,2011283.375000,306245.062500,19818.867188,3792.566650,512.099976
65:30:23,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.997,7852.25,4.20,4.27,6.02,847.92,850.59,206.750000,47.25,1.0665,165,0,15.640,2.12618,4.19,52965,11.600000,16.233334,18.000000,11.600000,16.233334,18.000000,6451969.500000,2011711.875000,306307.906250,19822.632813,3794.000000,512.966675
65:30:53,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.999,7853.25,4.20,4.27,6.01,847.95,850.67,206.449997,47.25,1.0666,165,0,15.642,2.13399,4.19,52969,12.066667,16.766666,16.900000,12.066667,16.766666,16.900000,6453378.000000,2012160.000000,306367.156250,19829.033203,3794.300049,512.966675
65:31:23,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.998,7854.25,4.20,4.31,5.97,847.95,850.62,208.533340,47.22,1.0666,165,0,15.640,2.12199,4.19,52972,13.666667,21.433332,22.000000,13.666667,21.433332,22.000000,6454999.500000,2012676.750000,306456.656250,19833.333984,3794.966553,512.966675
65:31:53,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.995,7855.24,4.19,4.28,5.97,848.11,850.67,205.500000,47.26,1.0667,165,0,15.640,2.12588,4.19,52976,12.900000,19.633333,19.799999,12.900000,19.633333,19.799999,6456591.000000,2013176.500000,306546.437500,19835.833984,3795.133301,512.966675
65:32:23,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.995,7856.24,4.20,4.28,6.00,848.06,850.67,204.399994,47.48,1.0666,165,0,15.640,2.12858,4.19,52980,11.800000,16.166666,16.166666,11.800000,16.166666,16.166666,6457961.500000,2013609.125000,306598.968750,19839.166016,3795.133301,512.966675
65:32:53,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.995,7857.23,4.20,4.27,5.99,848.11,850.80,208.166672,47.69,1.0668,165,0,15.642,2.13459,4.19,52983,11.400000,17.066668,18.166666,11.400000,17.066668,18.166666,6459326.500000,2014035.875000,306664.687500,19843.767578,3796.466553,512.966675
65:33:23,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.997,7858.23,4.19,4.28,5.99,848.06,850.69,208.983337,47.75,1.0667,165,0,15.643,2.13489,4.19,52987,12.733334,17.066668,17.633333,12.733334,17.066668,17.633333,6460852.500000,2014506.750000,306718.312500,19848.533203,3796.866699,512.966675
65:33:53,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.996,7859.23,4.19,4.29,6.01,848.00,850.69,207.633331,47.96,1.0667,165,0,15.642,2.12199,4.19,52990,10.000000,12.266666,12.266666,10.000000,12.266666,12.266666,6462015.000000,2014870.625000,306760.843750,19850.400391,3796.866699,512.966675
65:34:23,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.997,7860.22,4.19,4.30,5.99,848.06,850.72,203.166672,48.18,1.0667,165,0,15.642,2.13459,4.19,52993,9.833333,14.200000,14.200000,9.833333,14.200000,14.200000,6463263.500000,2015255.500000,306822.718750,19851.400391,3796.866699,512.966675
65:34:53,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.998,7861.22,4.18,4.28,6.01,848.03,850.70,206.800003,48.30,1.0667,165,0,15.643,2.13699,4.19,52996,10.466666,15.700000,15.966666,10.466666,15.700000,15.966666,6464554.500000,2015660.750000,306890.687500,19854.767578,3797.366699,512.966675
65:35:23,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.996,7862.22,4.20,4.29,5.99,848.06,850.57,207.399994,48.39,1.0665,165,0,15.643,2.12828,4.19,53000,11.000000,17.033333,17.566668,11.000000,17.033333,17.566668,6465969.500000,2016103.875000,306974.656250,19856.599609,3797.666748,512.966675
65:35:53,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.997,7863.21,4.20,4.28,5.99,848.06,850.69,207.633331,48.20,1.0666,165,0,15.643,2.13308,4.19,53003,12.533334,19.100000,20.666666,12.533334,19.100000,20.666666,6467483.000000,2016572.000000,307062.187500,19863.632813,3798.933350,512.966675
65:36:23,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.996,7864.21,4.19,4.25,5.97,847.92,850.62,207.350006,48.07,1.0666,165,0,15.643,2.12349,4.19,53006,9.533334,14.233334,15.500000,9.533334,14.233334,15.500000,6468728.000000,2016959.375000,307115.906250,19869.333984,3800.366699,513.133362
65:36:53,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.997,7865.20,4.19,4.24,6.01,848.03,850.69,207.166672,48.10,1.0667,165,0,15.640,2.12798,4.19,53009,12.266666,20.600000,23.166666,12.266666,20.600000,23.166666,6470213.500000,2017422.500000,307211.062500,19879.166016,3803.733398,513.299988
65:37:23,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.997,7866.20,4.21,4.28,6.05,848.06,850.61,206.166672,48.35,1.0665,165,0,15.640,2.13038,4.19,53012,12.166667,19.700001,20.733334,12.166667,19.700001,20.733334,6471647.000000,2017874.375000,307306.000000,19884.933594,3805.266602,513.633362
65:37:53,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.997,7867.20,4.21,4.26,5.99,848.06,850.72,206.149994,48.39,1.0666,165,0,15.643,2.13338,4.19,53015,11.833333,18.100000,19.100000,11.833333,18.100000,19.100000,6473020.500000,2018309.625000,307376.937500,19892.232422,3806.966553,514.166687
65:38:23,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.996,7868.19,4.21,4.19,6.03,848.16,850.84,208.366669,48.15,1.0668,165,0,15.636,2.13248,4.10,53001,10.333333,15.633333,15.633333,10.333333,15.633333,15.633333,6474375.000000,2018716.875000,307446.281250,19896.566406,3806.966553,514.166687
65:38:53,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.995,7869.19,4.21,4.05,5.99,848.00,851.12,209.533340,48.09,1.0671,165,0,15.634,2.13549,4.10,52985,10.133333,16.166666,16.633333,10.133333,16.166666,16.633333,6475670.000000,2019115.375000,307517.718750,19903.066406,3807.833252,514.166687
65:39:23,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.994,7870.19,4.21,3.88,6.02,848.02,851.30,206.149994,48.31,1.0674,165,0,15.630,2.13278,4.09,52969,9.733334,14.233334,14.233334,9.733334,14.233334,14.233334,6476901.000000,2019490.875000,307577.937500,19904.066406,3807.833252,514.166687
65:39:53,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.993,7871.18,4.20,3.81,5.99,847.99,851.30,206.083328,48.48,1.0674,165,0,15.630,2.13368,4.09,52953,11.366667,17.133333,17.500000,11.366667,17.133333,17.500000,6478242.500000,2019907.625000,307654.031250,19908.867188,3807.833252,514.166687
65:40:23,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.994,7872.18,4.20,3.69,5.97,848.03,851.48,203.833328,48.67,1.0676,165,0,15.630,2.13729,4.09,52937,11.466666,15.733334,16.233334,11.466666,15.733334,16.233334,6479622.500000,2020344.875000,307734.281250,19910.132813,3807.899902,514.166687
65:40:53,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.995,7873.17,4.18,3.57,5.97,848.09,851.64,203.083328,48.58,1.0679,165,0,15.627,2.12708,4.09,52922,9.466666,12.500000,13.033334,9.466666,12.500000,13.033334,6480820.500000,2020712.250000,307780.593750,19912.400391,3808.699951,514.166687
65:41:23,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.993,7874.17,4.18,3.53,5.95,848.17,851.76,208.066666,48.46,1.0680,165,0,15.625,2.12768,4.08,52906,11.266666,16.166666,16.433332,11.266666,16.166666,16.433332,6482217.500000,2021144.500000,307842.187500,19916.400391,3808.699951,514.166687
65:41:53,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.993,7875.17,4.17,3.48,5.93,848.17,851.92,206.566666,48.47,1.0683,165,0,15.631,2.13429,4.19,52902,12.766666,17.400000,18.700001,12.766666,17.400000,18.700001,6483637.000000,2021598.500000,307912.312500,19920.367188,3809.566650,514.166687
65:42:23,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.993,7876.16,4.16,3.64,5.97,848.12,851.84,205.233337,48.07,1.0682,165,0,15.633,2.12349,4.19,52909,10.100000,14.600000,15.666667,10.100000,14.600000,15.666667,6484862.500000,2021994.625000,307972.125000,19924.132813,3810.266602,514.166687
65:42:53,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.994,7877.16,4.17,3.76,5.97,848.17,851.51,207.883331,48.09,1.0678,165,0,15.635,2.12978,4.19,52915,11.700000,16.000000,16.000000,11.700000,16.000000,16.000000,6486186.500000,2022413.250000,308036.125000,19927.533203,3810.433350,514.166687
65:43:23,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.994,7878.15,4.18,3.89,5.95,848.14,851.28,208.933334,48.20,1.0674,165,0,15.637,2.13038,4.19,52921,12.766666,20.333334,21.200001,12.766666,20.333334,21.200001,6487719.000000,2022893.625000,308116.875000,19935.300781,3811.699951,514.166687
65:43:53,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.995,7879.15,4.20,3.96,5.99,848.14,851.23,207.550003,48.40,1.0673,165,0,15.638,2.12349,4.19,52927,11.066667,18.866667,20.133333,11.066667,18.866667,20.133333,6489142.000000,2023340.375000,308194.468750,19943.466797,3813.300049,514.166687
65:44:23,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,1.995,7880.15,4.21,4.02,5.97,848.21,851.10,205.850006,48.97,1.0671,165,0,15.638,2.12888,4.19,52932,11.533334,16.900000,17.933332,11.533334,16.900000,17.933332,6490502.000000,2023773.625000,308273.812500,19946.500000,3813.966553,514.166687
65:44:53,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.996,7881.14,4.22,4.08,5.99,848.02,850.97,209.066666,49.34,1.0669,165,0,15.640,2.13338,4.19,52936,10.433333,16.866667,17.633333,10.433333,16.866667,17.633333,6491822.500000,2024184.750000,308346.187500,19949.099609,3814.766602,514.166687
65:45:23,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.998,7882.14,4.23,4.14,6.01,848.06,850.84,209.449997,49.48,1.0666,165,0,15.640,2.13008,4.19,52941,12.400000,19.700001,20.833334,12.400000,19.700001,20.833334,6493381.000000,2024672.625000,308419.812500,19956.500000,3815.833252,514.166687
65:45:53,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.997,7883.14,4.24,4.17,6.03,848.00,850.84,203.266663,49.59,1.0666,165,0,15.642,2.13819,4.19,52946,14.666667,20.200001,21.833334,14.666667,20.200001,21.833334,6495081.500000,2025205.875000,308505.906250,19962.466797,3817.533447,514.166687
65:46:23,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.997,7884.13,4.24,4.16,6.05,847.94,850.89,206.199997,49.31,1.0667,165,0,15.642,2.12798,4.19,52950,12.066667,16.900000,18.066668,12.066667,16.900000,18.066668,6496549.000000,2025664.250000,308573.031250,19967.466797,3818.866699,514.166687
65:46:53,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.997,7885.13,4.27,4.21,6.06,847.94,850.88,209.350006,48.83,1.0666,165,0,15.642,2.13399,4.19,52954,11.733334,17.000000,18.533333,11.733334,17.000000,18.533333,6497960.000000,2026107.625000,308639.062500,19974.500000,3820.766602,514.166687
65:47:23,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.999,7886.13,4.27,4.24,6.05,848.01,850.83,206.433334,48.30,1.0665,165,0,15.643,2.12918,4.19,52958,10.200000,15.766666,17.933332,10.200000,15.766666,17.933332,6499195.500000,2026496.500000,308694.062500,19982.833984,3823.600098,514.166687
65:47:53,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.997,7887.12,4.29,4.21,6.05,848.01,851.03,207.616669,47.78,1.0667,165,0,15.642,2.12378,4.19,52962,10.800000,17.766666,18.666666,10.800000,17.766666,18.666666,6500514.000000,2026916.250000,308776.937500,19988.632813,3825.199951,514.166687
65:48:23,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.998,7888.12,4.29,4.25,6.09,848.10,850.85,206.216660,47.63,1.0665,165,0,15.643,2.13248,4.19,52966,9.700000,14.866667,15.400000,9.700000,14.866667,15.400000,6501779.500000,2027303.250000,308843.625000,19991.367188,3826.000000,514.166687
65:48:53,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.999,7889.11,4.29,4.29,6.09,848.07,851.03,207.833328,47.52,1.0667,165,0,15.643,2.12678,4.19,52970,10.400000,14.766666,14.966666,10.400000,14.766666,14.966666,6503059.000000,2027697.375000,308900.312500,19993.500000,3826.466553,514.166687
65:49:23,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.999,7890.11,4.30,4.28,6.06,848.17,850.93,206.616669,47.55,1.0666,165,0,15.643,2.13759,4.19,52974,12.300000,17.466667,18.799999,12.300000,17.466667,18.799999,6504517.500000,2028151.125000,308979.968750,19998.966797,3827.566650,514.166687
65:49:53,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.999,7891.11,4.30,4.26,6.06,848.25,850.95,208.100006,47.53,1.0666,165,0,15.640,2.13940,4.19,52977,12.100000,17.166666,18.833334,12.100000,17.166666,18.833334,6505979.000000,2028608.750000,309049.625000,20005.033203,3829.000000,514.966675
65:50:23,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,2.000,7892.10,4.30,4.29,6.08,848.09,850.77,209.383331,47.47,1.0664,165,0,15.640,2.13970,4.19,52981,14.566667,19.500000,20.066668,14.566667,19.500000,20.066668,6507608.000000,2029124.000000,309131.781250,20009.000000,3829.633301,515.033325
65:50:53,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,2.000,7893.10,4.32,4.30,6.11,848.09,850.95,206.199997,47.48,1.0665,165,0,15.640,2.13399,4.19,52984,13.100000,19.266666,19.566668,13.100000,19.266666,19.566668,6509166.500000,2029612.000000,309209.625000,20012.000000,3830.300049,515.033325
65:51:23,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,2.000,7894.10,4.31,4.28,6.09,848.06,850.85,206.966660,47.56,1.0664,165,0,15.642,2.12828,4.19,52988,12.500000,18.700001,19.100000,12.500000,18.700001,19.100000,6510710.500000,2030086.625000,309283.718750,20014.732422,3830.800049,515.033325
65:51:53,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,2.001,7895.10,4.31,4.30,6.09,848.03,850.77,207.316666,47.72,1.0663,165,0,15.643,2.12858,4.19,52991,13.733334,21.900000,22.866667,13.733334,21.900000,22.866667,6512395.000000,2030618.000000,309388.593750,20017.699219,3831.600098,515.033325
65:52:23,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,2.001,7896.09,4.32,4.30,6.14,848.03,850.80,206.100006,47.72,1.0663,165,0,15.640,2.14271,4.19,52994,12.800000,18.799999,19.233334,12.800000,18.799999,19.233334,6513960.000000,2031106.375000,309461.687500,20021.566406,3832.100098,515.033325
65:52:53,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,2.001,7897.09,4.31,4.31,6.13,848.00,850.85,206.933334,47.65,1.0664,165,0,15.640,2.12378,4.19,52998,11.433333,17.200001,17.200001,11.433333,17.200001,17.200001,6515305.500000,2031537.375000,309537.093750,20024.966797,3832.300049,515.033325
65:53:23,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,2.002,7898.09,4.31,4.30,6.12,848.14,850.75,208.366669,47.61,1.0663,165,0,15.644,2.14422,4.19,53001,11.966666,17.333334,17.900000,11.966666,17.333334,17.900000,6516757.500000,2032000.375000,309617.968750,20028.632813,3833.466553,515.033325
65:53:53,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,2.000,7899.09,4.31,4.33,6.11,848.11,850.75,204.866669,47.84,1.0663,165,0,15.642,2.13609,4.19,53004,10.933333,15.200000,15.533334,10.933333,15.200000,15.533334,6518080.500000,2032413.375000,309681.531250,20032.333984,3833.833252,515.033325
65:54:23,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.998,7900.08,4.31,4.36,6.07,848.03,850.85,208.416672,47.84,1.0664,165,0,15.642,2.12858,4.19,53007,9.933333,16.400000,17.000000,9.933333,16.400000,17.000000,6519365.000000,2032805.875000,309755.781250,20037.867188,3834.500000,515.033325
65:54:53,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.998,7901.08,4.31,4.31,6.10,848.11,850.77,209.449997,47.83,1.0663,165,0,15.642,2.13459,4.19,53010,10.000000,14.966666,17.333334,10.000000,14.966666,17.333334,6520593.000000,2033200.125000,309811.968750,20046.066406,3837.566650,515.033325
65:55:23,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.999,7902.08,4.31,4.32,6.09,848.03,850.77,206.899994,47.79,1.0663,165,0,15.642,2.13008,4.19,53013,11.666667,16.066668,19.266666,11.666667,16.066668,19.266666,6521947.000000,2033624.875000,309875.718750,20052.533203,3841.500000,515.033325
65:55:53,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.998,7903.07,4.31,4.26,6.09,848.14,850.87,207.333328,47.54,1.0664,165,0,15.637,2.12199,4.09,53000,10.733334,17.200001,18.233334,10.733334,17.200001,18.233334,6523362.500000,2034062.625000,309960.937500,20056.000000,3843.166748,515.033325
65:56:23,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.998,7904.07,4.29,4.08,6.10,848.01,851.15,208.050003,47.45,1.0669,165,0,15.633,2.13338,4.10,52984,11.133333,14.833333,14.933333,11.133333,14.833333,14.933333,6524690.500000,2034469.500000,310024.937500,20057.466797,3843.399902,515.033325
65:56:53,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.996,7905.07,4.27,3.94,6.05,848.05,851.24,206.850006,47.53,1.0671,165,0,15.632,2.12259,4.09,52969,9.833333,15.166667,15.333333,9.833333,15.166667,15.333333,6525910.000000,2034857.250000,310090.718750,20059.533203,3843.533447,515.166687
65:57:23,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.994,7906.06,4.28,3.84,6.09,848.07,851.46,207.800003,47.58,1.0673,165,0,15.631,2.12768,4.09,52953,12.500000,18.866667,20.799999,12.500000,18.866667,20.799999,6527421.500000,2035332.375000,310166.468750,20067.632813,3845.133301,515.900024
65:57:53,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.993,7907.06,4.26,3.75,6.07,848.21,851.64,206.649994,47.53,1.0676,165,0,15.630,2.13008,4.09,52937,11.933333,18.233334,18.966667,11.933333,18.233334,18.966667,6528850.500000,2035775.375000,310252.218750,20074.132813,3846.166748,515.900024
65:58:23,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.993,7908.05,4.24,3.64,6.06,848.06,851.60,204.250000,47.75,1.0676,165,0,15.628,2.12588,4.09,52921,12.766666,19.200001,20.299999,12.766666,19.200001,20.299999,6530357.000000,2036256.875000,310336.781250,20078.033203,3847.566650,515.900024
65:58:53,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,1.993,7909.05,4.22,3.56,6.01,848.14,851.83,207.933334,47.83,1.0680,165,0,15.627,2.13459,4.08,52905,11.400000,15.966666,16.833334,11.400000,15.966666,16.833334,6531709.500000,2036680.000000,310392.687500,20082.267578,3848.133301,515.900024
65:59:23,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.993,7910.05,4.21,3.59,6.03,848.08,851.78,204.949997,47.79,1.0680,165,0,15.633,2.12468,4.19,52912,11.900000,16.733334,17.366667,11.900000,16.733334,17.366667,6533117.000000,2037119.125000,310462.968750,20084.433594,3848.666748,515.900024
65:59:53,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.994,7911.04,4.21,3.74,6.01,848.19,851.63,207.783340,47.82,1.0678,165,0,15.636,2.12798,4.19,52918,10.266666,15.766666,15.833333,10.266666,15.766666,15.833333,6534372.500000,2037514.500000,310514.468750,20092.367188,3848.699951,515.900024
66:00:23,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.995,7912.04,4.20,3.89,6.02,848.11,851.23,206.683334,47.59,1.0673,165,0,15.638,2.12618,4.19,52924,12.833333,17.900000,18.966667,12.833333,17.900000,18.966667,6535865.500000,2037974.875000,310589.500000,20098.400391,3850.300049,515.900024
66:00:53,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.995,7913.03,4.21,3.93,5.99,848.24,851.35,208.100006,47.52,1.0674,165,0,15.639,2.13008,4.19,52929,12.600000,17.666666,17.900000,12.600000,17.666666,17.900000,6537365.000000,2038439.375000,310658.062500,20104.199219,3850.699951,515.900024
66:01:23,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.996,7914.03,4.21,4.01,6.00,848.21,851.20,207.149994,47.32,1.0673,165,0,15.638,2.13850,4.19,52935,12.266666,15.533334,17.566668,12.266666,15.533334,17.566668,6538771.500000,2038880.250000,310718.375000,20109.466797,3852.666748,515.900024
66:01:53,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.996,7915.03,4.22,4.07,5.99,848.19,851.25,203.350006,47.17,1.0673,165,0,15.639,2.13278,4.19,52940,12.066667,17.633333,18.299999,12.066667,17.633333,18.299999,6540237.500000,2039337.125000,310798.375000,20113.099609,3853.366699,515.900024
66:02:23,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.997,7916.02,4.21,4.06,6.03,848.19,851.05,208.500000,47.17,1.0671,165,0,15.640,2.13098,4.19,52944,12.633333,18.566668,20.400000,12.633333,18.566668,20.400000,6541759.000000,2039817.125000,310875.093750,20117.900391,3855.366699,515.900024
66:02:53,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.996,7917.02,4.21,4.11,6.01,848.19,851.10,207.033340,47.12,1.0671,165,0,15.640,2.13188,4.19,52949,13.866667,19.600000,21.066668,13.866667,19.600000,21.066668,6543340.500000,2040318.375000,310946.781250,20122.599609,3856.833252,515.900024
66:03:23,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.997,7918.02,4.22,4.14,6.03,848.16,851.12,206.133331,47.21,1.0671,165,0,15.639,2.13278,4.19,52953,12.633333,17.200001,17.799999,12.633333,17.200001,17.799999,6544755.500000,2040763.750000,311002.843750,20126.400391,3856.833252,515.900024
66:03:53,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.997,7919.01,4.22,4.16,6.05,848.14,850.95,206.899994,47.20,1.0669,165,0,15.640,2.13940,4.19,52957,14.033334,19.100000,19.333334,14.033334,19.100000,19.333334,6546295.500000,2041243.250000,311085.125000,20129.099609,3856.966553,515.900024
66:04:23,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.997,7920.01,4.22,4.18,6.05,848.19,850.89,205.166672,47.18,1.0668,165,0,15.640,2.12708,4.19,52961,12.200000,17.133333,18.466667,12.200000,17.133333,18.466667,6547694.500000,2041684.250000,311159.406250,20134.466797,3858.033447,515.900024
66:04:53,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.996,7921.00,4.23,4.19,6.03,848.24,851.04,208.899994,47.16,1.0670,165,0,15.640,2.13278,4.19,52965,11.800000,17.266666,18.433332,11.800000,17.266666,18.433332,6549112.000000,2042125.875000,311236.906250,20136.199219,3859.166748,516.466675
66:05:23,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.997,7922.00,4.21,4.17,6.03,848.34,850.92,206.366669,47.13,1.0669,165,0,15.640,2.13579,4.19,52969,11.633333,15.366667,15.600000,11.633333,15.366667,15.600000,6550473.500000,2042547.875000,311296.968750,20137.066406,3859.466553,516.766663
66:05:53,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,1.997,7923.00,4.21,4.20,6.01,848.21,850.92,207.216660,47.31,1.0669,165,0,15.642,2.12678,4.19,52973,13.200000,17.266666,17.266666,13.200000,17.266666,17.266666,6551998.000000,2043028.500000,311360.593750,20138.232422,3859.466553,516.766663
66:06:23,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,1.996,7923.99,4.22,4.20,5.99,848.29,851.07,205.583328,47.02,1.0671,165,0,15.640,2.12079,4.19,52976,14.500000,18.933332,19.233334,14.500000,18.933332,19.233334,6553571.500000,2043514.875000,311439.031250,20141.732422,3859.866699,516.766663
66:06:53,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,1.997,7924.99,4.21,4.19,6.02,848.34,850.95,208.199997,47.07,1.0670,165,0,15.642,2.13338,4.19,52980,13.466666,20.633333,22.900000,13.466666,20.633333,22.900000,6555211.500000,2044028.500000,311522.187500,20150.066406,3862.933350,516.766663
66:07:23,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,1.997,7925.99,4.21,4.21,5.99,848.27,850.95,206.083328,47.00,1.0670,165,0,15.642,2.13549,4.19,52984,13.333333,18.600000,19.433332,13.333333,18.600000,19.433332,6556842.000000,2044532.500000,311591.281250,20152.732422,3863.566650,516.766663
66:07:53,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,1.997,7926.98,4.19,4.22,5.99,848.30,850.95,205.983337,47.00,1.0670,165,0,15.643,2.13008,4.19,52987,13.666667,18.666666,18.799999,13.666667,18.666666,18.799999,6558472.500000,2045034.125000,311668.593750,20155.367188,3863.800049,516.766663
66:08:23,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,1.996,7927.98,4.19,4.21,5.98,848.24,850.97,205.750000,47.05,1.0671,165,0,15.643,2.12528,4.19,52991,15.300000,22.266666,23.466667,15.300000,22.266666,23.466667,6560302.000000,2045600.750000,311752.156250,20162.933594,3864.800049,516.766663
66:08:53,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,1.996,7928.98,4.19,4.21,5.99,848.32,851.00,207.866669,47.04,1.0671,165,0,15.640,2.13338,4.19,52994,12.800000,18.066668,20.266666,12.800000,18.066668,20.266666,6561855.000000,2046082.250000,311837.500000,20166.867188,3867.166748,516.766663
66:09:23,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,1.997,7929.97,4.17,4.19,5.97,848.35,851.15,209.066666,46.93,1.0674,165,0,15.640,2.13308,4.19,52997,11.000000,14.466666,16.766666,11.000000,14.466666,16.766666,6563226.500000,2046498.625000,311896.562500,20170.800781,3869.866699,516.766663
66:09:53,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,1.997,7930.97,4.19,4.18,5.94,848.37,851.08,206.233337,47.00,1.0672,165,0,15.640,2.13910,4.19,53000,13.800000,18.100000,18.366667,13.800000,18.100000,18.366667,6564824.000000,2046990.625000,311969.468750,20173.132813,3870.100098,516.766663
66:10:23,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.995,7931.96,4.18,4.17,5.95,848.38,851.05,204.550003,46.96,1.0672,165,0,15.642,2.12319,4.19,53004,13.166667,20.266666,20.833334,13.166667,20.266666,20.833334,6566456.500000,2047501.375000,312046.062500,20178.367188,3870.899902,516.766663
66:10:53,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,1.995,7932.96,4.17,4.17,5.98,848.35,851.15,207.066666,46.72,1.0674,165,0,15.643,2.13368,4.19,53007,13.033334,17.533333,17.533333,13.033334,17.533333,17.533333,6568021.500000,2047990.375000,312105.625000,20180.566406,3870.899902,516.766663
66:11:23,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,1.994,7933.96,4.15,4.18,5.99,848.30,851.11,201.649994,46.68,1.0674,165,0,15.640,2.12888,4.19,53010,10.733334,16.100000,16.100000,10.733334,16.100000,16.100000,6569383.500000,2048409.125000,312175.156250,20183.400391,3870.899902,516.766663
66:11:53,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.995,7934.95,4.15,4.17,5.95,848.33,851.03,206.466660,46.74,1.0673,165,0,15.640,2.12768,4.19,53013,13.000000,17.500000,17.799999,13.000000,17.500000,17.799999,6570858.500000,2048874.375000,312240.000000,20185.833984,3871.399902,516.766663
66:12:23,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.995,7935.95,4.15,4.12,5.93,848.36,851.03,206.783340,46.74,1.0673,165,0,15.640,2.12199,4.19,53016,12.000000,16.133333,16.833334,12.000000,16.133333,16.833334,6572224.500000,2049302.500000,312301.062500,20189.066406,3872.566650,516.766663
66:12:53,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,1.995,7936.94,4.14,4.08,5.97,848.33,851.08,206.766663,46.90,1.0674,165,0,15.636,2.12618,4.10,53005,12.233334,20.166666,21.133333,12.233334,20.166666,21.133333,6573743.500000,2049779.750000,312394.562500,20195.166016,3873.766602,516.766663
66:13:23,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,1.994,7937.94,4.12,3.94,5.95,848.23,851.19,206.383331,46.95,1.0676,165,0,15.633,2.12498,4.09,52989,12.600000,18.900000,19.799999,12.600000,18.900000,19.799999,6575278.500000,2050260.875000,312480.281250,20200.533203,3875.199951,516.766663
66:13:53,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.992,7938.94,4.12,3.73,5.93,848.31,851.39,205.350006,47.10,1.0679,165,0,15.632,2.13008,4.09,52974,13.966666,20.700001,21.166666,13.966666,20.700001,21.166666,6576919.000000,2050780.000000,312576.968750,20203.867188,3875.899902,516.766663
66:14:23,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.992,7939.93,4.09,3.65,5.89,848.26,851.53,204.199997,47.16,1.0682,165,0,15.628,2.13068,4.09,52958,12.433333,18.433332,18.433332,12.433333,18.433332,18.433332,6578390.000000,2051242.125000,312643.843750,20209.333984,3875.899902,516.766663
66:14:53,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,1.991,7940.93,4.07,3.57,5.90,848.29,851.65,207.866669,47.26,1.0684,165,0,15.627,2.13338,4.09,52942,13.700000,20.200001,20.200001,13.700000,20.200001,20.200001,6580008.000000,2051754.375000,312727.093750,20211.833984,3875.899902,516.766663
66:15:23,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,1.989,7941.92,4.05,3.45,5.88,848.35,851.84,207.149994,47.15,1.0687,164,0,15.626,2.12438,4.08,52926,13.166667,18.500000,18.900000,13.166667,18.500000,18.900000,6581554.000000,2052229.500000,312801.781250,20216.632813,3876.600098,516.766663
66:15:53,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,1.994,7942.92,4.02,3.38,5.86,848.23,852.02,208.399994,47.19,1.0691,164,0,15.665,2.13038,4.08,52910,12.366667,19.466667,20.433332,12.366667,19.466667,20.433332,6583054.500000,2052703.750000,312892.625000,20220.033203,3877.899902,517.233337
66:16:23,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,1.994,7943.92,3.99,3.35,5.81,848.28,851.98,210.750000,47.05,1.0691,164,0,15.670,2.12918,4.19,52908,11.600000,18.566668,19.766666,11.600000,18.566668,19.766666,6584504.000000,2053163.125000,312978.125000,20225.000000,3879.233398,517.633362
66:16:53,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.995,7944.91,3.97,3.50,5.78,848.31,851.78,202.016663,46.82,1.0690,164,0,15.672,2.13278,4.19,52914,12.033334,17.299999,18.400000,12.033334,17.299999,18.400000,6586046.000000,2053632.125000,313045.187500,20227.533203,3880.233398,517.633362
66:17:23,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,1.995,7945.91,3.98,3.61,5.79,848.21,851.70,209.133331,46.87,1.0688,164,0,15.674,2.13489,4.19,52920,11.633333,17.100000,17.600000,11.633333,17.100000,17.600000,6587513.500000,2054073.875000,313117.781250,20230.000000,3881.033447,517.633362
66:17:53,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.997,7946.91,3.97,3.69,5.78,848.29,851.47,207.800003,46.92,1.0686,164,0,15.676,2.13158,4.19,52926,11.400000,16.466667,16.466667,11.400000,16.466667,16.466667,6588886.000000,2054497.625000,313186.031250,20231.199219,3881.033447,517.633362
66:18:23,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.997,7947.90,3.98,3.79,5.80,848.36,851.39,207.300003,46.98,1.0684,164,0,15.676,2.13248,4.19,52931,11.333333,16.566668,18.533333,11.333333,16.566668,18.533333,6590275.000000,2054927.250000,313260.062500,20236.267578,3883.166748,517.633362
66:18:53,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.997,7948.90,3.97,3.87,5.74,848.31,851.30,207.066666,46.91,1.0684,164,0,15.676,2.13188,4.19,52936,12.533334,18.533333,20.966667,12.533334,18.533333,20.966667,6591803.500000,2055399.750000,313340.406250,20242.199219,3886.000000,518.200012
66:19:23,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,1.998,7949.90,3.97,3.90,5.80,848.36,851.27,205.033340,46.95,1.0683,164,0,15.676,2.13399,4.19,52941,12.366667,18.966667,20.400000,12.366667,18.966667,20.400000,6593345.000000,2055871.375000,313419.843750,20247.900391,3887.500000,518.799988
66:19:53,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.998,7950.89,3.98,3.93,5.82,848.29,851.19,209.116669,47.22,1.0682,164,0,15.679,2.12498,4.19,52946,12.533334,16.266666,17.933332,12.533334,16.266666,17.933332,6594883.000000,2056343.250000,313485.125000,20251.367188,3889.199951,518.799988
66:20:23,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.997,7951.89,3.99,3.98,5.78,848.33,851.17,206.333328,47.34,1.0681,164,0,15.678,2.13248,4.19,52950,11.766666,18.500000,18.600000,11.766666,18.500000,18.600000,6596371.500000,2056811.250000,313571.093750,20254.300781,3889.500000,518.799988
66:20:53,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,1.997,7952.88,3.99,4.00,5.78,848.28,851.12,206.516663,47.33,1.0680,164,0,15.679,2.13729,4.19,52954,11.300000,16.600000,16.733334,11.300000,16.600000,16.733334,6597803.500000,2057255.250000,313641.500000,20256.800781,3889.833252,518.799988
66:21:23,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.996,7953.88,3.99,4.00,5.80,848.33,851.06,209.233337,47.37,1.0680,164,0,15.679,2.13429,4.19,52958,13.000000,18.799999,18.799999,13.000000,18.799999,18.799999,6599326.000000,2057728.625000,313716.906250,20262.099609,3890.366699,518.799988
66:21:53,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.995,7954.88,3.99,4.07,5.80,848.33,851.01,211.316666,47.56,1.0679,164,0,15.679,2.12948,4.19,52962,11.066667,16.833334,17.400000,11.066667,16.833334,17.400000,6600674.000000,2058154.500000,313792.000000,20267.267578,3890.766602,518.799988
66:22:23,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.994,7955.87,3.99,4.06,5.78,848.26,851.06,209.000000,47.55,1.0680,164,0,15.678,2.13489,4.19,52966,9.166667,12.100000,12.666667,9.166667,12.100000,12.666667,6601826.000000,2058521.375000,313834.468750,20269.099609,3891.666748,518.799988
66:22:53,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.996,7956.87,3.99,4.04,5.82,848.33,851.06,207.583328,47.63,1.0680,164,0,15.678,2.13910,4.19,52970,10.633333,17.333334,17.466667,10.633333,17.333334,17.466667,6603191.500000,2058948.875000,313911.437500,20274.500000,3891.966553,518.799988
66:23:23,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.996,7957.86,3.98,4.06,5.80,848.36,851.06,207.616669,47.74,1.0680,164,0,15.678,2.13429,4.19,52974,12.366667,17.533333,18.299999,12.366667,17.533333,18.299999,6604643.500000,2059404.750000,313987.000000,20278.232422,3892.833252,518.799988
66:23:53,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,2.001,7958.86,3.98,4.08,5.81,848.36,851.01,205.300003,47.84,1.0679,164,0,15.678,2.13248,4.19,52978,11.200000,16.533333,16.600000,11.200000,16.533333,16.600000,6605986.500000,2059828.500000,314060.312500,20280.267578,3892.866699,518.799988
66:24:23,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,2.001,7959.86,3.98,4.07,5.76,848.39,851.04,203.399994,47.85,1.0680,164,0,15.678,2.14633,4.19,52981,10.200000,15.000000,17.000000,10.200000,15.000000,17.000000,6607326.500000,2060242.375000,314132.343750,20283.000000,3894.533447,519.633362
66:24:53,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.999,7960.86,3.97,4.07,5.78,848.31,851.07,206.850006,48.04,1.0680,164,0,15.680,2.13068,4.19,52985,9.633333,14.033334,14.100000,9.633333,14.033334,14.100000,6608513.000000,2060616.250000,314181.812500,20285.867188,3894.566650,519.666687
66:25:23,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.996,7961.85,3.97,4.06,5.79,848.44,851.09,208.066666,48.00,1.0681,164,0,15.680,2.13038,4.19,52988,11.400000,16.633333,16.633333,11.400000,16.633333,16.633333,6609859.000000,2061034.875000,314253.718750,20290.466797,3894.566650,519.666687
66:25:53,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.998,7962.85,3.98,4.08,5.76,848.47,851.12,208.416672,47.67,1.0681,164,0,15.679,2.13819,4.19,52991,9.533334,15.966666,17.566668,9.533334,15.966666,17.566668,6611121.000000,2061433.875000,314328.687500,20297.267578,3896.300049,519.666687
66:26:23,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.997,7963.85,3.96,4.06,5.78,848.52,851.07,208.566666,47.60,1.0681,164,0,15.678,2.13699,4.19,52995,11.433333,19.600000,20.733334,11.433333,19.600000,20.733334,6612553.000000,2061887.500000,314410.125000,20305.466797,3897.733398,519.666687
66:26:53,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.997,7964.84,3.95,4.03,5.76,848.50,851.22,209.216660,47.60,1.0683,164,0,15.677,2.13368,4.19,52998,12.300000,17.566668,18.366667,12.300000,17.566668,18.366667,6613994.500000,2062334.750000,314487.406250,20308.833984,3898.399902,519.666687
66:27:23,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.995,7965.84,3.95,4.03,5.74,848.55,851.12,206.899994,47.46,1.0682,164,0,15.678,2.13038,4.19,53001,10.933333,15.766666,16.100000,10.933333,15.766666,16.100000,6615333.000000,2062758.750000,314549.968750,20311.933594,3898.600098,519.666687
66:27:53,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.997,7966.83,3.95,4.06,5.75,848.57,851.15,204.699997,47.64,1.0682,164,0,15.678,2.13308,4.19,53004,12.500000,19.866667,20.299999,12.500000,19.866667,20.299999,6616903.000000,2063248.500000,314635.656250,20315.199219,3899.166748,519.666687
66:28:23,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.996,7967.83,3.96,4.07,5.76,848.57,851.19,207.283340,47.48,1.0682,164,0,15.679,2.13128,4.19,53007,12.466666,16.466667,17.333334,12.466666,16.466667,17.333334,6618371.000000,2063707.875000,314700.968750,20316.867188,3900.166748,520.366638
66:28:53,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.995,7968.83,3.95,4.05,5.75,848.60,851.20,205.783340,47.42,1.0683,164,0,15.679,2.13218,4.19,53010,11.766666,16.733334,17.066668,11.766666,16.733334,17.066668,6619758.500000,2064146.000000,314777.281250,20319.833984,3900.333252,520.533325
66:29:23,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.996,7969.82,3.95,4.03,5.78,848.52,851.04,205.250000,47.39,1.0681,164,0,15.678,2.14090,4.19,53013,11.900000,17.133333,17.666666,11.900000,17.133333,17.666666,6621175.000000,2064585.500000,314844.656250,20324.433594,3901.199951,520.533325
66:29:53,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.995,7970.82,3.94,4.00,5.74,848.45,851.10,203.966660,47.43,1.0682,164,0,15.679,2.13639,4.19,53016,11.900000,17.833334,17.833334,11.900000,17.833334,17.833334,6622654.000000,2065044.875000,314917.093750,20330.199219,3901.199951,520.533325
66:30:23,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.995,7971.82,3.93,3.94,5.78,848.47,851.28,206.500000,47.49,1.0685,164,0,15.673,2.12918,4.10,53002,12.466666,19.633333,19.799999,12.466666,19.633333,19.799999,6624166.500000,2065511.750000,315008.093750,20336.033203,3901.433350,520.533325
66:30:53,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.994,7972.81,3.93,3.77,5.75,848.58,851.43,207.016663,47.43,1.0687,164,0,15.670,2.12768,4.10,52986,12.833333,18.466667,19.900000,12.833333,18.466667,19.900000,6625704.000000,2065986.750000,315086.875000,20341.966797,3902.966553,520.533325
66:31:23,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.992,7973.81,3.93,3.63,5.70,848.50,851.58,206.399994,47.71,1.0688,164,0,15.666,2.12468,4.09,52970,10.133333,16.233334,16.299999,10.133333,16.233334,16.299999,6626991.000000,2066385.500000,315150.812500,20346.333984,3903.133301,520.533325
66:31:53,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.992,7974.80,3.90,3.51,5.71,848.35,851.72,207.366669,47.71,1.0691,164,0,15.665,2.13188,4.09,52954,11.966666,18.933332,19.666666,11.966666,18.933332,19.666666,6628460.500000,2066850.250000,315228.937500,20349.966797,3903.766602,520.533325
66:32:23,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.991,7975.80,3.89,3.42,5.72,848.49,851.87,204.433334,47.82,1.0694,164,0,15.665,2.12019,4.09,52939,11.200000,18.133333,18.566668,11.200000,18.133333,18.566668,6629899.000000,2067294.750000,315311.218750,20354.699219,3904.000000,520.533325
66:32:53,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.989,7976.80,3.87,3.32,5.67,848.44,852.00,208.616669,47.58,1.0696,163,0,15.661,2.12708,4.09,52923,11.400000,16.033333,17.066668,11.400000,16.033333,17.066668,6631234.500000,2067709.375000,315383.218750,20359.267578,3904.800049,520.533325
66:33:23,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.996,7977.79,3.85,3.26,5.68,848.39,852.05,209.800003,47.74,1.0698,163,0,15.705,2.13789,4.19,52911,10.266666,16.200001,17.200001,10.266666,16.200001,17.200001,6632576.000000,2068122.625000,315458.187500,20364.632813,3905.800049,520.533325
66:33:53,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.997,7978.79,3.84,3.34,5.64,848.49,851.90,206.850006,47.81,1.0696,163,0,15.708,2.13368,4.19,52918,11.933333,15.900000,16.400000,11.933333,15.900000,16.400000,6633942.500000,2068553.500000,315524.437500,20367.966797,3906.600098,520.533325
66:34:23,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.999,7979.78,3.84,3.46,5.64,848.44,851.75,208.416672,47.74,1.0694,163,0,15.712,2.13609,4.19,52924,10.400000,16.100000,16.733334,10.400000,16.100000,16.733334,6635217.500000,2068956.875000,315594.718750,20371.466797,3907.533447,520.533325
66:34:53,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.998,7980.78,3.84,3.53,5.67,848.49,851.60,208.916672,47.83,1.0692,163,0,15.714,2.13368,4.19,52930,9.900000,15.400000,15.400000,9.900000,15.400000,15.400000,6636473.500000,2069339.750000,315659.593750,20374.267578,3907.533447,520.533325
66:35:23,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.999,7981.78,3.85,3.65,5.66,848.39,851.52,205.600006,47.86,1.0691,163,0,15.713,2.13970,4.19,52935,11.066667,14.400000,14.400000,11.066667,14.400000,14.400000,6637769.500000,2069741.250000,315717.375000,20374.699219,3907.533447,520.533325
66:35:53,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.999,7982.78,3.85,3.71,5.64,848.39,851.34,207.116669,47.58,1.0689,163,0,15.715,2.13459,4.19,52940,11.333333,16.000000,16.000000,11.333333,16.000000,16.000000,6639087.000000,2070155.500000,315777.375000,20377.033203,3907.533447,520.533325
66:36:23,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.999,7983.77,3.85,3.75,5.64,848.44,851.27,208.300003,47.56,1.0688,163,0,15.716,2.13368,4.19,52945,12.333333,17.600000,17.799999,12.333333,17.600000,17.799999,6640498.500000,2070603.500000,315855.781250,20380.000000,3907.833252,520.533325
66:36:53,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.999,7984.77,3.87,3.78,5.66,848.44,851.26,205.566666,47.68,1.0687,163,0,15.716,2.13910,4.19,52949,11.666667,16.566668,16.566668,11.666667,16.566668,16.566668,6641907.500000,2071050.250000,315917.312500,20380.566406,3907.833252,520.533325
66:37:23,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,2.000,7985.77,3.87,3.81,5.68,848.44,851.14,206.516663,47.69,1.0685,163,0,15.716,2.13399,4.19,52954,10.666667,16.700001,16.966667,10.666667,16.700001,16.966667,6643266.500000,2071480.750000,315995.093750,20383.232422,3908.066650,520.533325
66:37:53,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,2.000,7986.76,3.87,3.83,5.68,848.46,851.26,209.283340,47.60,1.0687,163,0,15.715,2.13368,4.19,52958,11.500000,17.466667,18.066668,11.500000,17.466667,18.066668,6644698.000000,2071928.250000,316055.406250,20392.566406,3909.066650,520.533325
66:38:23,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,2.000,7987.76,3.88,3.88,5.68,848.43,851.19,208.899994,47.47,1.0686,163,0,15.716,2.13579,4.19,52962,11.266666,15.800000,17.466667,11.266666,15.800000,17.466667,6646107.000000,2072350.125000,316120.500000,20397.367188,3910.933350,520.533325
66:38:53,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,2.001,7988.76,3.88,3.89,5.68,848.43,851.14,207.166672,47.49,1.0685,163,0,15.717,2.13669,4.19,52966,12.400000,18.866667,19.033333,12.400000,18.866667,19.033333,6647628.500000,2072831.500000,316203.593750,20400.966797,3911.199951,520.533325
66:39:23,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,2.001,7989.76,3.88,3.89,5.66,848.49,851.11,207.283340,47.31,1.0685,163,0,15.718,2.14392,4.19,52970,12.033334,17.266666,17.533333,12.033334,17.266666,17.533333,6649038.500000,2073269.875000,316263.781250,20405.099609,3911.500000,520.833313
66:39:53,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,2.001,7990.75,3.87,3.89,5.68,848.44,851.11,209.666672,47.26,1.0685,163,0,15.718,2.13489,4.19,52974,12.200000,16.700001,17.366667,12.200000,16.700001,17.366667,6650476.500000,2073722.375000,316324.406250,20407.400391,3912.066650,521.400024
66:40:23,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,2.002,7991.75,3.89,3.92,5.66,848.59,851.28,209.149994,47.16,1.0686,163,0,15.717,2.13759,4.19,52977,10.600000,17.666666,18.066668,10.600000,17.666666,18.066668,6651792.500000,2074134.375000,316398.062500,20413.132813,3912.733398,521.400024
66:40:53,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,2.001,7992.75,3.88,3.90,5.68,848.54,851.19,209.333328,47.05,1.0686,163,0,15.718,2.14151,4.19,52981,11.400000,17.633333,17.700001,11.400000,17.633333,17.700001,6653149.500000,2074556.625000,316476.812500,20421.433594,3912.933350,521.400024
66:41:23,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,2.001,7993.75,3.88,3.92,5.71,848.51,851.16,206.266663,47.09,1.0685,163,0,15.717,2.14181,4.19,52984,12.800000,19.100000,19.533333,12.800000,19.100000,19.533333,6654696.000000,2075033.375000,316561.843750,20429.232422,3913.800049,521.400024
66:41:53,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,2.002,7994.74,3.88,3.96,5.64,848.56,851.14,208.866669,47.24,1.0685,163,0,15.719,2.13850,4.19,52988,12.166667,15.633333,15.700000,12.166667,15.633333,15.700000,6656094.000000,2075476.125000,316620.843750,20430.267578,3914.033447,521.400024
66:42:23,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,2.002,7995.74,3.88,3.94,5.64,848.43,851.14,205.966660,47.21,1.0685,163,0,15.717,2.14542,4.19,52991,12.700000,18.433332,19.533333,12.700000,18.433332,19.533333,6657622.000000,2075952.500000,316687.281250,20434.400391,3915.366699,521.400024
66:42:53,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,2.000,7996.74,3.87,3.94,5.72,848.41,851.11,207.899994,47.24,1.0685,163,0,15.717,2.13368,4.19,52995,12.166667,20.066668,21.000000,12.166667,20.066668,21.000000,6659074.000000,2076412.750000,316775.593750,20441.166016,3916.466553,521.400024
66:43:23,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.999,7997.74,3.87,3.94,5.68,848.54,851.04,212.116669,47.22,1.0684,163,0,15.718,2.13519,4.19,52998,10.000000,17.633333,18.533333,10.000000,17.633333,18.533333,6660346.000000,2076812.000000,316859.718750,20447.099609,3917.300049,521.400024
66:43:53,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,2.000,7998.73,3.87,3.94,5.66,848.39,851.11,205.933334,47.26,1.0685,163,0,15.717,2.13880,4.19,53001,10.733334,14.400000,15.233334,10.733334,14.400000,15.233334,6661625.000000,2077212.000000,316917.906250,20448.933594,3918.100098,521.400024
66:44:23,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.999,7999.73,3.87,3.94,5.71,848.54,851.19,207.300003,47.49,1.0686,163,0,15.717,2.13639,4.19,53004,11.133333,17.666666,18.566668,11.133333,17.666666,18.566668,6663006.000000,2077644.625000,316997.156250,20455.333984,3919.133301,521.400024
66:44:53,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.999,8000.73,3.87,3.92,5.70,848.57,851.16,205.633331,47.36,1.0686,163,0,15.717,2.13609,4.19,53007,10.600000,14.666667,15.466666,10.600000,14.666667,15.466666,6664253.000000,2078034.625000,317049.593750,20461.232422,3919.899902,521.400024
66:45:23,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,2.000,8001.72,3.87,3.93,5.67,848.62,851.24,205.716660,47.34,1.0687,163,0,15.717,2.14603,4.19,53010,11.933333,15.966666,16.100000,11.933333,15.966666,16.100000,6665691.000000,2078473.750000,317103.656250,20465.666016,3920.133301,521.633362
66:45:53,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,2.000,8002.72,3.85,3.92,5.66,848.57,851.29,205.000000,47.18,1.0688,163,0,15.718,2.13729,4.19,53013,10.133333,14.466666,14.933333,10.133333,14.466666,14.933333,6666971.000000,2078870.750000,317159.625000,20468.400391,3920.966553,522.266663
66:46:23,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,2.000,8003.72,3.86,3.92,5.64,848.46,851.32,206.983337,47.21,1.0688,163,0,15.716,2.13549,4.19,53016,11.933333,15.600000,15.900000,11.933333,15.600000,15.900000,6668350.500000,2079297.875000,317226.437500,20471.000000,3921.633301,522.266663
66:46:53,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.999,8004.71,3.84,3.86,5.70,848.54,851.32,206.500000,47.23,1.0689,163,0,15.711,2.14693,4.10,53003,13.533334,18.066668,18.700001,13.533334,18.066668,18.700001,6669955.500000,2079796.500000,317292.156250,20474.400391,3922.699951,522.266663
66:47:23,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.997,8005.71,3.84,3.65,5.63,848.52,851.60,209.866669,47.22,1.0692,163,0,15.710,2.13579,4.10,52987,11.800000,18.166666,22.066668,11.800000,18.166666,22.066668,6671431.000000,2080251.750000,317367.875000,20482.666016,3926.866699,522.666687
66:47:53,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.996,8006.71,3.82,3.51,5.64,848.52,851.78,207.383331,47.52,1.0695,163,0,15.707,2.13278,4.09,52971,12.200000,18.766666,20.333334,12.200000,18.766666,20.333334,6672941.000000,2080725.125000,317450.062500,20487.533203,3928.566650,523.133362
66:48:23,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.995,8007.70,3.80,3.40,5.63,848.53,851.81,208.016663,47.77,1.0696,163,0,15.706,2.13338,4.09,52955,12.066667,16.766666,16.766666,12.066667,16.766666,16.766666,6674343.500000,2081165.500000,317521.156250,20491.267578,3928.566650,523.133362
66:48:53,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.995,8008.70,3.78,3.32,5.58,848.43,851.91,206.933334,47.73,1.0699,163,0,15.702,2.12528,4.09,52940,11.766666,17.000000,17.700001,11.766666,17.000000,17.700001,6675750.000000,2081608.125000,317593.781250,20495.933594,3929.133301,523.133362
66:49:23,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.994,8009.69,3.76,3.23,5.59,848.56,852.00,208.399994,47.78,1.0700,163,0,15.702,2.13819,4.09,52924,14.133333,19.366667,19.766666,14.133333,19.366667,19.766666,6677372.500000,2082112.500000,317676.968750,20498.466797,3929.433350,523.133362
66:49:53,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.995,8010.69,3.74,3.16,5.56,848.46,852.07,207.216660,47.66,1.0702,163,0,15.706,2.13368,4.19,52918,11.333333,15.633333,16.133333,11.333333,15.633333,16.133333,6678719.000000,2082528.750000,317741.781250,20500.300781,3930.466553,523.133362
66:50:23,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.994,8011.69,3.71,3.30,5.54,848.57,851.85,207.600006,47.68,1.0701,163,0,15.707,2.13579,4.19,52924,11.866667,14.933333,15.500000,11.866667,14.933333,15.500000,6680066.000000,2082956.000000,317781.218750,20501.800781,3931.166748,523.133362
66:50:53,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,1.995,8012.68,3.72,3.40,5.52,848.54,851.80,205.833328,47.39,1.0700,163,0,15.708,2.13158,4.19,52930,10.800000,17.166666,17.633333,10.800000,17.166666,17.633333,6681390.000000,2083377.250000,317839.187500,20508.333984,3931.566650,523.533325
66:51:23,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.995,8013.68,3.72,3.48,5.50,848.57,851.75,206.133331,47.44,1.0699,163,0,15.711,2.12978,4.19,52936,11.933333,16.066668,17.066668,11.933333,16.066668,17.066668,6682865.000000,2083832.625000,317902.875000,20511.300781,3932.033447,524.000000
66:51:53,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.995,8014.67,3.72,3.53,5.55,848.52,851.52,207.933334,47.24,1.0696,163,0,15.713,2.13399,4.19,52941,11.400000,17.600000,18.433332,11.400000,17.600000,18.433332,6684261.000000,2084269.625000,317981.812500,20516.867188,3933.033447,524.000000
66:52:23,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,1.997,8015.67,3.72,3.57,5.53,848.54,851.42,208.766663,47.33,1.0695,163,0,15.713,2.13338,4.19,52946,9.600000,17.700001,19.833334,9.600000,17.700001,19.833334,6685481.500000,2084655.875000,318056.656250,20528.933594,3935.533447,524.000000
66:52:53,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,1.995,8016.67,3.70,3.64,5.55,848.55,851.40,208.916672,47.47,1.0695,163,0,15.714,2.13308,4.19,52950,11.133333,15.866667,15.866667,11.133333,15.866667,15.866667,6686830.500000,2085085.250000,318105.781250,20533.500000,3935.766602,524.000000
66:53:23,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,1.997,8017.66,3.71,3.69,5.52,848.52,851.34,208.483337,47.31,1.0694,163,0,15.716,2.14482,4.19,52955,9.300000,12.666667,13.200000,9.300000,12.666667,13.200000,6688061.000000,2085464.500000,318151.437500,20534.699219,3936.399902,524.000000
66:53:53,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,1.996,8018.66,3.72,3.69,5.52,848.57,851.37,206.366669,47.51,1.0694,163,0,15.715,2.13970,4.19,52959,11.666667,16.133333,16.666666,11.666667,16.133333,16.666666,6689459.500000,2085900.375000,318212.000000,20537.599609,3937.066650,524.000000
66:54:23,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,1.996,8019.66,3.71,3.72,5.55,848.52,851.29,206.766663,47.72,1.0694,163,0,15.714,2.13278,4.19,52963,11.400000,19.766666,19.833334,11.400000,19.766666,19.833334,6690933.000000,2086365.250000,318291.500000,20542.800781,3937.266602,524.000000
66:54:53,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,1.999,8020.65,3.72,3.75,5.52,848.46,851.32,207.283340,47.78,1.0693,163,0,15.716,2.13368,4.19,52967,9.900000,16.700001,18.433332,9.900000,16.700001,18.433332,6692278.500000,2086777.875000,318364.625000,20550.732422,3939.066650,524.000000
66:55:23,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,1.998,8021.65,3.73,3.75,5.54,848.54,851.24,204.750000,47.63,1.0692,163,0,15.714,2.13519,4.19,52971,10.633333,16.066668,16.933332,10.633333,16.066668,16.933332,6693627.500000,2087199.125000,318438.281250,20553.066406,3940.266602,524.000000
66:55:53,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,1.997,8022.64,3.72,3.78,5.55,848.54,851.27,208.983337,47.54,1.0693,163,0,15.715,2.13429,4.19,52975,11.400000,17.233334,19.133333,11.400000,17.233334,19.133333,6695009.000000,2087630.375000,318517.000000,20559.699219,3941.699951,524.833313
66:56:23,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,1.997,8023.64,3.72,3.77,5.53,848.49,851.09,208.216660,47.38,1.0691,163,0,15.715,2.12558,4.19,52978,12.566667,16.866667,18.700001,12.566667,16.866667,18.700001,6696498.000000,2088088.875000,318586.875000,20562.400391,3943.199951,525.533325
66:56:53,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,1.997,8024.64,3.73,3.82,5.53,848.41,851.16,208.066666,47.17,1.0691,163,0,15.716,2.13098,4.19,52982,10.166667,14.200000,17.066668,10.166667,14.200000,17.066668,6697715.000000,2088480.250000,318639.718750,20569.533203,3945.933350,526.766663
66:57:23,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,1.998,8025.63,3.73,3.78,5.54,848.56,851.09,209.966660,47.11,1.0690,163,0,15.715,2.14241,4.19,52985,12.600000,17.266666,17.933332,12.600000,17.266666,17.933332,6699164.500000,2088939.750000,318714.187500,20571.800781,3946.733398,526.766663
66:57:53,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,1.996,8026.63,3.72,3.79,5.54,848.52,851.27,207.699997,47.05,1.0693,163,0,15.716,2.13399,4.19,52989,11.066667,16.733334,16.900000,11.066667,16.733334,16.900000,6700558.000000,2089365.125000,318788.875000,20573.333984,3947.066650,526.766663
66:58:23,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,1.997,8027.63,3.73,3.78,5.55,848.59,851.16,208.583328,47.07,1.0691,163,0,15.714,2.14241,4.19,52992,11.200000,16.900000,17.500000,11.200000,16.900000,17.500000,6701913.500000,2089787.125000,318852.937500,20578.533203,3947.833252,526.766663
66:58:53,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.997,8028.62,3.72,3.80,5.52,848.57,851.24,208.716660,47.34,1.0693,163,0,15.716,2.13669,4.19,52996,10.600000,16.366667,16.466667,10.600000,16.366667,16.466667,6703199.500000,2090178.750000,318919.781250,20587.232422,3947.933350,526.766663
66:59:23,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.996,8029.62,3.72,3.78,5.49,848.62,851.24,205.416672,47.15,1.0693,163,0,15.715,2.13128,4.19,52999,11.800000,16.266666,17.766666,11.800000,16.266666,17.766666,6704514.500000,2090598.250000,318995.906250,20591.132813,3949.333252,526.766663
66:59:53,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.996,8030.61,3.72,3.75,5.52,848.62,851.14,206.333328,46.97,1.0692,163,0,15.716,2.12918,4.19,53002,11.333333,16.033333,19.166666,11.333333,16.033333,19.166666,6705855.500000,2091028.250000,319068.156250,20598.099609,3953.000000,526.766663
67:00:23,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.997,8031.61,3.71,3.76,5.55,848.59,851.27,207.949997,47.07,1.0694,163,0,15.714,2.13218,4.19,53005,12.266666,17.299999,18.366667,12.266666,17.299999,18.366667,6707259.500000,2091470.750000,319141.531250,20603.066406,3954.199951,526.966675
67:00:53,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,1.997,8032.61,3.72,3.78,5.51,848.54,851.27,207.866669,47.22,1.0693,163,0,15.716,2.12948,4.19,53008,11.866667,16.266666,17.500000,11.866667,16.266666,17.500000,6708589.500000,2091891.500000,319195.906250,20609.400391,3955.266602,527.633362
67:01:23,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.997,8033.60,3.71,3.77,5.51,848.59,851.22,207.216660,47.21,1.0693,163,0,15.715,2.13910,4.19,53011,10.000000,14.466666,16.900000,10.000000,14.466666,16.900000,6709795.500000,2092276.375000,319251.187500,20617.232422,3957.933350,527.633362
67:01:53,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.996,8034.60,3.71,3.77,5.55,848.59,851.32,204.733337,46.88,1.0694,163,0,15.716,2.14271,4.19,53014,11.066667,17.633333,17.833334,11.066667,17.633333,17.833334,6711189.000000,2092702.375000,319323.906250,20624.500000,3958.333252,527.633362
67:02:23,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.996,8035.60,3.71,3.75,5.51,848.59,851.42,208.600006,46.91,1.0695,163,0,15.710,2.12798,4.09,53007,10.200000,14.066667,14.066667,10.200000,14.066667,14.066667,6712469.000000,2093101.375000,319375.687500,20627.300781,3958.333252,527.633362
67:02:53,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.994,8036.59,3.70,3.59,5.49,848.65,851.50,206.466660,47.08,1.0697,163,0,15.707,2.12498,4.10,52991,11.833333,14.933333,15.566667,11.833333,14.933333,15.566667,6713864.500000,2093533.750000,319433.562500,20629.666016,3959.533447,527.633362
67:03:23,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.993,8037.59,3.70,3.42,5.47,848.62,851.75,206.183334,47.28,1.0700,163,0,15.704,2.13188,4.09,52975,11.633333,16.200001,17.200001,11.633333,16.200001,17.200001,6715249.500000,2093969.375000,319496.375000,20633.033203,3960.633301,527.633362
67:03:53,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.992,8038.58,3.68,3.28,5.49,848.57,852.01,208.883331,47.33,1.0704,163,0,15.704,2.13819,4.09,52959,11.733334,15.900000,16.000000,11.733334,15.900000,16.000000,6716619.000000,2094396.250000,319548.187500,20635.132813,3961.000000,527.633362
67:04:23,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.990,8039.58,3.67,3.19,5.47,848.68,852.06,202.883331,47.20,1.0705,163,0,15.701,2.13519,4.09,52943,12.266666,19.000000,20.100000,12.266666,19.000000,20.100000,6718088.500000,2094855.250000,319635.625000,20640.099609,3962.266602,528.133362
67:04:53,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.989,8040.58,3.64,3.11,5.47,848.71,852.17,207.000000,47.23,1.0708,161,0,15.700,2.12049,4.08,52928,12.666667,18.366667,18.633333,12.666667,18.366667,18.633333,6719687.500000,2095344.000000,319707.843750,20643.232422,3962.466553,528.333313
67:05:23,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,2.004,8041.58,3.61,3.08,5.43,848.62,852.15,211.333328,47.28,1.0709,161,0,15.789,2.14030,4.19,52927,12.100000,20.466667,21.533333,12.100000,20.466667,21.533333,6721179.500000,2095813.125000,319798.156250,20650.533203,3963.333252,528.333313
67:05:53,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,2.005,8042.58,3.60,3.19,5.40,848.65,851.97,210.050003,47.30,1.0707,161,0,15.791,2.14422,4.19,52933,10.966666,17.000000,17.733334,10.966666,17.000000,17.733334,6722532.500000,2096236.250000,319869.562500,20653.632813,3963.899902,528.333313
67:06:23,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,2.006,8043.58,3.60,3.30,5.42,848.59,851.87,212.000000,47.33,1.0705,161,0,15.791,2.15418,4.19,52939,13.133333,16.700001,17.266666,13.133333,16.700001,17.266666,6723995.500000,2096695.875000,319934.406250,20656.199219,3964.433350,528.333313
67:06:53,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,2.007,8044.58,3.61,3.34,5.39,848.62,851.77,211.350006,47.31,1.0704,161,0,15.794,2.15116,4.19,52944,12.833333,17.100000,17.100000,12.833333,17.100000,17.100000,6725437.000000,2097140.750000,320001.781250,20659.300781,3964.433350,528.333313
67:07:23,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,2.007,8045.59,3.61,3.48,5.45,848.67,851.60,206.500000,47.19,1.0702,161,0,15.795,2.14512,4.19,52949,10.533334,16.066668,16.066668,10.533334,16.066668,16.066668,6726784.500000,2097562.500000,320064.812500,20664.166016,3964.433350,528.333313
67:07:53,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,2.007,8046.59,3.61,3.49,5.43,848.62,851.60,210.649994,47.23,1.0702,161,0,15.796,2.14120,4.19,52953,11.666667,16.600000,17.033333,11.666667,16.600000,17.033333,6728232.000000,2098017.250000,320131.718750,20667.300781,3965.066650,528.333313
67:08:23,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,2.008,8047.60,3.62,3.53,5.44,848.72,851.59,212.133331,47.34,1.0701,161,0,15.795,2.15025,4.19,52958,12.800000,21.333334,21.666666,12.800000,21.333334,21.666666,6729880.000000,2098521.500000,320227.375000,20671.533203,3965.533447,528.333313
67:08:53,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,2.007,8048.60,3.62,3.53,5.43,848.72,851.52,210.316666,47.19,1.0700,161,0,15.796,2.15237,4.19,52962,12.966666,19.066668,20.900000,12.966666,19.066668,20.900000,6731464.000000,2099016.250000,320308.718750,20675.933594,3967.699951,528.333313
67:09:23,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,2.008,8049.60,3.62,3.62,5.45,848.72,851.52,210.416672,47.22,1.0700,161,0,15.795,2.15600,4.19,52966,14.366667,20.366667,22.033333,14.366667,20.366667,22.033333,6733043.000000,2099521.250000,320388.718750,20682.933594,3969.699951,528.333313
67:09:53,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,2.007,8050.61,3.62,3.64,5.40,848.72,851.49,208.816666,47.28,1.0700,161,0,15.796,2.14723,4.19,52970,12.500000,18.000000,18.900000,12.500000,18.000000,18.900000,6734535.500000,2099982.750000,320461.812500,20686.099609,3970.333252,528.333313
67:10:23,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,2.008,8051.61,3.63,3.66,5.45,848.79,851.44,210.300003,47.18,1.0699,161,0,15.796,2.15207,4.19,52974,12.466666,20.400000,21.333334,12.466666,20.400000,21.333334,6736168.500000,2100487.250000,320547.093750,20692.099609,3971.433350,528.333313
67:10:53,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,2.007,8052.61,3.63,3.66,5.47,848.82,851.51,209.149994,47.18,1.0700,161,0,15.798,2.14030,4.19,52978,14.633333,21.066668,21.833334,14.633333,21.066668,21.833334,6737888.500000,2101025.250000,320633.437500,20694.699219,3972.300049,528.333313
67:11:23,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,2.007,8053.62,3.62,3.68,5.46,848.87,851.34,210.366669,47.14,1.0698,161,0,15.798,2.14060,4.19,52981,12.733334,18.633333,19.299999,12.733334,18.633333,19.299999,6739424.000000,2101508.750000,320706.281250,20699.066406,3972.766602,528.333313
67:11:53,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,2.007,8054.62,3.61,3.68,5.45,848.80,851.47,209.449997,47.07,1.0700,161,0,15.796,2.14693,4.19,52985,13.233334,18.466667,18.933332,13.233334,18.466667,18.933332,6741010.500000,2102002.250000,320769.656250,20703.400391,3973.266602,528.333313
67:12:23,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,2.007,8055.62,3.62,3.68,5.42,848.74,851.54,209.199997,47.19,1.0700,161,0,15.796,2.14663,4.19,52988,11.133333,16.333334,17.966667,11.133333,16.333334,17.966667,6742383.500000,2102427.000000,320836.968750,20710.966797,3974.766602,528.333313
67:12:53,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,2.007,8056.63,3.62,3.69,5.43,848.77,851.44,210.050003,47.23,1.0699,161,0,15.797,2.14784,4.19,52992,16.200001,23.866667,24.266666,15.900000,23.700001,24.266666,6744256.000000,2103019.000000,320932.156250,20716.132813,3975.466553,528.866638
67:13:23,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,2.009,8057.63,3.62,3.68,5.39,848.77,851.46,207.583328,47.25,1.0699,161,0,15.797,2.14995,4.19,52995,50.733334,71.566666,72.133331,40.299999,58.633335,67.366669,6749847.000000,2104779.000000,321167.343750,20731.767578,3976.433350,528.866638
67:13:53,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,2.007,8058.63,3.61,3.69,5.45,848.75,851.42,211.516663,47.19,1.0699,161,0,15.798,2.13579,4.19,52998,32.900002,43.133335,44.700001,31.166666,42.266666,44.700001,6753453.500000,2105915.750000,321304.125000,20738.333984,3977.899902,529.233337
67:14:23,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,2.007,8059.64,3.62,3.67,5.43,848.69,851.49,207.683334,47.16,1.0700,161,0,15.798,2.14542,4.19,53001,21.799999,31.366667,32.633335,21.799999,31.366667,32.633335,6755920.500000,2106702.000000,321423.343750,20745.132813,3978.866699,529.766663
67:14:53,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,2.007,8060.64,3.62,3.70,5.43,848.77,851.31,209.399994,47.18,1.0698,161,0,15.795,2.14814,4.19,53005,15.933333,24.733334,26.033333,15.933333,24.733334,26.033333,6757838.000000,2107304.500000,321533.562500,20749.132813,3980.566650,529.766663
67:15:23,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,2.007,8061.65,3.61,3.71,5.39,848.72,851.39,208.616669,47.28,1.0699,161,0,15.797,2.14392,4.19,53008,12.866667,20.133333,21.433332,12.866667,20.133333,21.433332,6759408.500000,2107791.750000,321618.656250,20756.833984,3981.933350,529.766663
67:15:53,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,2.007,8062.65,3.60,3.68,5.41,848.67,851.31,210.883331,47.32,1.0698,161,0,15.795,2.14422,4.19,53011,13.200000,22.966667,24.366667,13.200000,22.966667,24.366667,6761070.500000,2108313.000000,321717.156250,20765.333984,3983.300049,530.033325
67:16:23,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,2.007,8063.65,3.59,3.69,5.43,848.75,851.34,210.166672,47.54,1.0699,161,0,15.796,2.14271,4.19,53014,14.566667,24.900000,28.033333,14.566667,24.900000,28.033333,6762794.500000,2108858.250000,321823.937500,20781.132813,3986.233398,530.633362
67:16:53,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,2.006,8064.65,3.59,3.64,5.40,848.80,851.42,208.283340,47.51,1.0700,161,0,15.794,2.14271,4.10,53010,12.300000,20.333334,21.500000,12.300000,20.333334,21.500000,6764301.000000,2109329.750000,321915.125000,20787.867188,3987.066650,531.433350
67:17:23,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,2.004,8065.65,3.59,3.52,5.45,848.67,851.65,209.966660,47.61,1.0703,161,0,15.790,2.14633,4.09,52994,12.933333,19.433332,22.766666,12.933333,19.433332,22.766666,6765878.000000,2109830.250000,322001.093750,20794.699219,3990.000000,533.233337
67:17:53,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,2.004,8066.65,3.57,3.37,5.39,848.78,851.91,207.916672,47.67,1.0707,161,0,15.785,2.14090,4.09,52978,13.766666,19.733334,21.166666,13.766666,19.733334,21.166666,6767478.000000,2110330.250000,322075.781250,20799.433594,3991.199951,533.833313
67:18:23,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,2.002,8067.65,3.56,3.24,5.37,848.73,851.93,211.050003,47.45,1.0708,161,0,15.785,2.15116,4.08,52962,13.666667,19.766666,20.299999,13.666667,19.766666,20.299999,6769139.000000,2110854.750000,322148.312500,20802.400391,3991.466553,534.099976
67:18:53,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,2.002,8068.65,3.54,3.14,5.36,848.76,852.16,207.216660,47.36,1.0711,161,0,15.783,2.15116,4.08,52946,15.266666,21.900000,22.200001,15.266666,21.900000,22.200001,6770941.500000,2111406.500000,322237.187500,20803.800781,3991.733398,534.099976
67:19:23,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,2.003,8069.65,3.53,3.04,5.35,848.83,852.33,207.283340,47.10,1.0714,161,0,15.782,2.14271,4.08,52930,14.933333,23.166666,23.866667,14.933333,23.166666,23.866667,6772763.000000,2111967.500000,322343.187500,20807.066406,3992.500000,534.099976
67:19:53,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,2.004,8070.64,3.51,2.99,5.32,848.69,852.37,211.699997,47.52,1.0715,161,0,15.785,2.14784,4.19,52929,12.066667,17.433332,17.866667,12.066667,17.433332,17.866667,6774209.500000,2112418.250000,322420.156250,20811.267578,3992.800049,534.099976
67:20:23,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,2.005,8071.65,3.50,3.17,5.34,848.77,852.05,209.050003,47.35,1.0712,161,0,15.791,2.15297,4.19,52935,14.966666,23.500000,24.266666,14.966666,23.500000,24.266666,6775978.500000,2112976.500000,322522.000000,20815.533203,3993.699951,534.400024
67:20:53,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,2.005,8072.65,3.51,3.26,5.35,848.72,852.04,210.216660,47.88,1.0711,161,0,15.793,2.14392,4.19,52941,14.666667,21.166666,21.700001,14.666667,21.166666,21.700001,6777702.000000,2113501.000000,322609.093750,20820.800781,3994.266602,534.966675
67:21:23,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,2.001,8073.64,3.51,3.33,5.36,848.77,851.79,209.000000,47.75,1.0708,161,0,15.793,2.14000,4.19,52946,15.533334,23.066668,23.500000,15.533334,23.066668,23.500000,6779547.000000,2114060.250000,322707.281250,20823.732422,3994.766602,534.966675
67:21:53,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,2.004,8074.64,3.52,3.40,5.29,848.79,851.74,209.216660,47.50,1.0707,161,0,15.794,2.14723,4.19,52951,13.200000,19.333334,20.200001,13.200000,19.333334,20.200001,6781149.000000,2114555.750000,322793.437500,20829.400391,3996.000000,534.966675
67:22:23,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,2.004,8075.64,3.51,3.44,5.35,848.72,851.74,207.666672,47.13,1.0707,161,0,15.793,2.14241,4.19,52955,15.766666,21.366667,21.733334,15.766666,21.366667,21.733334,6782982.500000,2115120.000000,322880.125000,20832.466797,3996.600098,534.966675
67:22:53,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,2.004,8076.64,3.53,3.46,5.34,848.88,851.64,209.916672,46.55,1.0706,161,0,15.794,2.14754,4.19,52960,14.366667,19.233334,21.600000,14.366667,19.233334,21.600000,6784632.500000,2115637.000000,322956.375000,20837.267578,3999.100098,534.966675
67:23:23,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,2.004,8077.64,3.53,3.48,5.35,848.81,851.51,207.199997,47.27,1.0704,161,0,15.794,2.14090,4.19,52964,12.500000,17.333334,18.366667,12.500000,17.333334,18.366667,6786091.500000,2116095.250000,323022.843750,20842.566406,4000.300049,534.966675
67:23:53,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,2.005,8078.64,3.54,3.49,5.34,848.86,851.60,209.733337,47.34,1.0704,161,0,15.793,2.15025,4.19,52968,12.633333,18.433332,18.433332,12.633333,18.433332,18.433332,6787515.500000,2116541.500000,323099.062500,20845.666016,4000.300049,534.966675
67:24:23,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,2.005,8079.64,3.54,3.52,5.35,848.86,851.60,211.500000,47.15,1.0704,161,0,15.796,2.14542,4.19,52972,13.933333,18.000000,18.233334,13.933333,18.000000,18.233334,6789081.500000,2117034.500000,323168.937500,20847.166016,4000.766602,534.966675
67:24:53,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,2.005,8080.64,3.54,3.53,5.36,848.81,851.68,208.133331,47.02,1.0705,161,0,15.794,2.15207,4.19,52976,12.266666,18.166666,18.700001,12.266666,18.166666,18.700001,6790534.500000,2117486.750000,323244.062500,20852.533203,4002.033447,534.966675
67:25:23,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,2.005,8081.64,3.54,3.56,5.38,848.81,851.63,208.600006,47.12,1.0705,161,0,15.796,2.14422,4.19,52979,12.966666,18.333334,19.033333,12.966666,18.333334,19.033333,6792079.000000,2117974.250000,323317.812500,20856.132813,4002.733398,535.366638
67:25:53,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,2.006,8082.65,3.54,3.55,5.34,848.81,851.65,208.316666,47.14,1.0705,161,0,15.794,2.14693,4.19,52983,12.666667,17.433332,18.333334,12.666667,17.433332,18.333334,6793569.000000,2118440.750000,323386.500000,20859.166016,4003.966553,535.833313
67:26:23,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,2.003,8083.64,3.54,3.55,5.33,848.83,851.63,208.883331,47.27,1.0705,161,0,15.795,2.14452,4.19,52987,13.400000,18.166666,18.299999,13.400000,18.166666,18.299999,6795094.500000,2118916.750000,323463.875000,20860.632813,4004.100098,535.833313
67:26:53,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,2.006,8084.65,3.54,3.58,5.33,848.81,851.60,208.716660,46.88,1.0705,161,0,15.796,2.15267,4.19,52990,12.200000,17.533333,18.700001,12.200000,17.533333,18.700001,6796508.500000,2119357.250000,323522.875000,20868.367188,4005.366699,536.533325
67:27:23,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,2.004,8085.65,3.54,3.57,5.36,848.83,851.60,209.850006,46.94,1.0705,161,0,15.795,2.14904,4.19,52993,11.500000,19.000000,19.733334,11.500000,19.000000,19.733334,6797959.500000,2119804.750000,323605.125000,20873.699219,4006.166748,536.700012
67:27:53,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,2.005,8086.65,3.55,3.57,5.34,848.86,851.65,208.516663,47.02,1.0705,161,0,15.795,2.14693,4.19,52997,10.600000,17.433332,18.733334,10.600000,17.433332,18.733334,6799283.500000,2120221.750000,323674.093750,20881.466797,4007.033447,537.566650
67:28:23,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,2.005,8087.65,3.53,3.56,5.34,848.91,851.53,209.149994,47.16,1.0704,161,0,15.796,2.14693,4.19,53000,13.566667,21.400000,22.600000,13.566667,21.400000,22.600000,6800886.000000,2120727.000000,323760.500000,20892.833984,4008.366699,537.566650
67:28:53,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,2.005,8088.65,3.54,3.61,5.33,848.78,851.53,208.783340,46.90,1.0704,161,0,15.796,2.15539,4.19,53003,12.633333,18.400000,18.833334,12.633333,18.400000,18.833334,6802334.000000,2121186.250000,323844.468750,20898.333984,4008.766602,537.566650
67:29:23,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,2.004,8089.65,3.55,3.61,5.32,848.91,851.63,206.250000,47.01,1.0704,161,0,15.794,2.14030,4.19,53006,11.066667,15.033334,15.033334,11.066667,15.033334,15.033334,6803670.000000,2121594.250000,323905.468750,20901.699219,4008.766602,537.566650
67:29:53,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,2.005,8090.65,3.54,3.63,5.33,848.89,851.58,210.350006,46.80,1.0704,161,0,15.794,2.14392,4.19,53009,12.400000,18.700001,19.233334,12.400000,18.700001,19.233334,6805125.500000,2122049.250000,323980.687500,20909.132813,4009.366699,537.566650
67:30:23,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,2.005,8091.65,3.54,3.59,5.37,848.89,851.60,210.833328,46.77,1.0705,161,0,15.794,2.14935,4.19,53012,12.633333,20.266666,20.933332,12.633333,20.266666,20.933332,6806680.500000,2122541.750000,324069.500000,20914.400391,4010.233398,537.566650
67:30:53,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,2.005,8092.65,3.53,3.60,5.34,848.83,851.59,208.633331,46.85,1.0705,161,0,15.794,2.14301,4.19,53015,10.500000,14.966666,15.700000,10.500000,14.966666,15.700000,6807986.000000,2122957.250000,324125.406250,20916.400391,4011.066650,538.400024
67:31:23,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,2.005,8093.65,3.54,3.53,5.35,848.83,851.60,206.816666,46.81,1.0705,161,0,15.792,2.14030,4.10,53011,9.733334,14.066667,14.633333,9.733334,14.066667,14.633333,6809251.000000,2123341.000000,324181.937500,20920.933594,4011.566650,538.433350
67:31:53,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,2.002,8094.65,3.55,3.41,5.34,848.86,851.86,211.366669,46.82,1.0707,161,0,15.787,2.14362,4.10,52995,11.866667,16.200001,16.700001,11.866667,16.200001,16.700001,6810609.000000,2123767.000000,324241.781250,20926.199219,4012.033447,538.433350
67:32:23,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,2.001,8095.65,3.51,3.26,5.32,848.79,852.07,209.949997,46.86,1.0712,161,0,15.784,2.14241,4.09,52979,14.166667,20.933332,21.833334,14.166667,20.933332,21.833334,6812233.500000,2124270.750000,324337.500000,20931.000000,4012.933350,538.433350
67:32:53,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.998,8096.64,3.50,3.14,5.28,848.92,852.30,209.116669,46.76,1.0715,161,0,15.784,2.14090,4.09,52963,15.500000,25.433332,26.100000,15.500000,25.433332,26.100000,6814136.000000,2124855.750000,324461.187500,20935.533203,4013.699951,538.433350
67:33:23,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,2.001,8097.64,3.48,2.99,5.27,848.85,852.25,209.883331,46.79,1.0715,161,0,15.781,2.14151,4.09,52947,21.866667,30.133333,30.133333,21.866667,30.133333,30.133333,6816659.000000,2125626.500000,324573.125000,20939.099609,4013.699951,538.433350
67:33:53,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.999,8098.64,3.46,2.92,5.32,848.88,852.46,209.066666,46.87,1.0719,161,0,15.779,2.14603,4.08,52931,20.400000,26.466667,27.133333,20.400000,26.466667,27.133333,6819007.000000,2126348.500000,324668.406250,20942.632813,4013.699951,538.433350
67:34:23,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.998,8099.63,3.43,2.88,5.26,848.91,852.42,206.733337,47.05,1.0719,161,0,15.787,2.14542,4.19,52933,20.166666,26.266666,26.266666,20.166666,26.266666,26.266666,6821255.000000,2127065.750000,324757.187500,20945.500000,4013.699951,538.433350
67:34:53,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,2.000,8100.63,3.42,3.04,5.22,848.88,852.17,208.000000,47.31,1.0716,161,0,15.786,2.13669,4.19,52939,18.066668,23.266666,23.799999,18.066668,23.266666,23.799999,6823293.000000,2127708.250000,324840.312500,20949.433594,4014.466553,538.433350
67:35:23,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,2.000,8101.63,3.42,3.12,5.22,848.91,852.22,209.533340,47.31,1.0717,161,0,15.789,2.14090,4.19,52944,12.200000,16.333334,16.466667,12.200000,16.333334,16.466667,6824716.500000,2128157.500000,324903.656250,20952.599609,4014.566650,538.433350
67:35:53,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,2.002,8102.63,3.41,3.26,5.24,848.91,851.89,206.783340,47.19,1.0713,161,0,15.791,2.14693,4.19,52949,11.333333,16.633333,17.000000,11.333333,16.633333,17.000000,6826107.000000,2128590.500000,324973.500000,20954.833984,4015.166748,538.433350
67:36:23,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.999,8103.62,3.41,3.26,5.20,848.89,851.84,207.666672,47.06,1.0713,161,0,15.792,2.14422,4.19,52954,13.533334,21.566668,21.700001,13.533334,21.566668,21.700001,6827724.500000,2129096.250000,325064.125000,20963.466797,4015.866699,538.433350
67:36:53,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,2.002,8104.62,3.41,3.34,5.22,848.94,851.71,208.850006,47.06,1.0711,161,0,15.792,2.14090,4.19,52958,13.733334,19.533333,20.200001,13.733334,19.533333,20.200001,6829311.500000,2129590.250000,325150.562500,20969.933594,4016.433350,538.433350
67:37:23,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.999,8105.62,3.40,3.37,5.24,848.76,851.74,210.949997,47.16,1.0712,161,0,15.793,2.14422,4.19,52963,12.866667,19.733334,21.333334,12.866667,19.733334,21.333334,6830966.500000,2130102.250000,325227.156250,20976.900391,4018.000000,539.299988
67:37:53,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,2.004,8106.61,3.41,3.40,5.23,848.86,851.74,208.033340,47.25,1.0711,161,0,15.793,2.14663,4.19,52967,12.800000,19.500000,21.433332,12.800000,19.500000,21.433332,6832524.500000,2130585.000000,325315.406250,20983.000000,4020.333252,539.633362
67:38:23,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,2.003,8107.61,3.39,3.41,5.21,848.81,851.56,207.750000,47.40,1.0710,161,0,15.792,2.14603,4.19,52971,12.633333,17.400000,19.799999,12.633333,17.400000,19.799999,6833985.000000,2131046.250000,325388.062500,20988.199219,4022.766602,540.133362
67:38:53,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,2.002,8108.61,3.40,3.45,5.22,848.74,851.58,208.350006,47.23,1.0710,161,0,15.793,2.14271,4.19,52975,13.333333,19.766666,20.400000,13.333333,19.766666,20.400000,6835595.500000,2131548.750000,325466.687500,20993.066406,4023.300049,540.133362
67:39:23,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,2.000,8109.61,3.40,3.48,5.22,848.84,851.63,207.516663,47.16,1.0710,161,0,15.794,2.14633,4.19,52978,11.333333,15.500000,15.500000,11.333333,15.500000,15.500000,6836990.000000,2131980.750000,325524.562500,20997.566406,4023.300049,540.133362
67:39:53,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,2.004,8110.61,3.40,3.46,5.22,848.87,851.56,209.266663,47.05,1.0710,161,0,15.794,2.14000,4.19,52982,10.433333,14.466666,14.466666,10.433333,14.466666,14.466666,6838277.500000,2132385.500000,325583.718750,20999.132813,4023.300049,540.133362
67:40:23,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,2.003,8111.61,3.39,3.49,5.20,848.87,851.56,210.050003,46.90,1.0710,161,0,15.793,2.14362,4.19,52986,12.100000,15.900000,16.833334,12.100000,15.900000,16.833334,6839690.000000,2132825.500000,325648.187500,21002.099609,4024.533447,540.133362
67:40:53,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,2.002,8112.61,3.40,3.47,5.22,848.76,851.48,208.266663,46.82,1.0709,161,0,15.792,2.13910,4.19,52989,12.300000,17.766666,18.033333,12.300000,17.766666,18.033333,6841129.000000,2133282.750000,325718.500000,21005.000000,4025.033447,540.133362
67:41:23,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,2.000,8113.60,3.38,3.47,5.19,848.84,851.48,209.750000,47.02,1.0709,161,0,15.794,2.13910,4.19,52993,12.500000,16.066668,16.566668,12.500000,16.066668,16.566668,6842535.500000,2133733.750000,325788.218750,21008.367188,4025.233398,540.133362
67:41:53,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.999,8114.60,3.38,3.45,5.23,848.92,851.51,211.133331,47.03,1.0710,161,0,15.793,2.13970,4.19,52996,12.900000,18.500000,20.233334,12.900000,18.500000,20.233334,6844058.000000,2134209.500000,325860.656250,21013.033203,4026.766602,540.133362
67:42:23,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,2.001,8115.60,3.38,3.48,5.20,848.87,851.51,210.116669,47.00,1.0710,161,0,15.794,2.15297,4.19,52999,9.666667,14.766666,14.966666,9.666667,14.766666,14.966666,6845345.000000,2134610.500000,325914.218750,21016.900391,4026.766602,540.133362
67:42:53,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,2.004,8116.60,3.38,3.49,5.20,848.87,851.51,206.550003,47.00,1.0710,161,0,15.794,2.14573,4.19,53002,11.266666,15.766666,16.500000,11.266666,15.766666,16.500000,6846735.000000,2135041.500000,325980.156250,21022.632813,4027.600098,540.133362
67:43:23,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.999,8117.59,3.37,3.46,5.19,848.82,851.54,204.699997,47.11,1.0710,161,0,15.795,2.14000,4.19,53005,10.666667,18.833334,19.700001,10.666667,18.833334,19.700001,6848102.500000,2135469.750000,326076.625000,21029.367188,4028.433350,540.133362
67:43:53,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,2.002,8118.59,3.38,3.48,5.18,848.87,851.48,206.366669,46.96,1.0709,161,0,15.794,2.14452,4.19,53009,10.466666,16.566668,16.566668,10.466666,16.566668,16.566668,6849444.500000,2135884.750000,326144.468750,21034.367188,4028.633301,540.133362
67:44:23,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.999,8119.59,3.37,3.46,5.19,848.90,851.44,208.116669,47.11,1.0709,161,0,15.795,2.15146,4.19,53012,12.266666,18.133333,18.299999,12.266666,18.133333,18.299999,6850914.500000,2136342.250000,326214.062500,21039.800781,4029.300049,540.133362
67:44:53,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,2.003,8120.59,3.36,3.48,5.20,848.82,851.36,210.833328,47.37,1.0709,161,0,15.794,2.14663,4.19,53015,14.166667,18.333334,19.166666,14.166667,18.333334,19.166666,6852541.000000,2136845.500000,326275.625000,21043.199219,4030.300049,540.133362
67:45:23,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.999,8121.58,3.36,3.44,5.20,848.77,851.41,206.966660,47.30,1.0709,161,0,15.790,2.13819,4.10,53010,12.733334,17.133333,18.666666,12.733334,17.133333,18.666666,6854026.500000,2137310.750000,326338.218750,21047.033203,4031.800049,540.466675
67:45:53,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.997,8122.58,3.36,3.29,5.18,848.72,851.67,206.266663,47.08,1.0713,161,0,15.789,2.13819,4.09,52994,11.566667,18.533333,20.333334,11.566667,18.533333,20.333334,6855443.500000,2137759.750000,326416.343750,21054.867188,4033.233398,541.466675
67:46:23,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.997,8123.58,3.33,3.15,5.18,848.69,851.75,210.516663,47.42,1.0715,161,0,15.785,2.13940,4.09,52979,9.900000,14.733334,14.866667,9.900000,14.733334,14.866667,6856718.500000,2138155.500000,326466.593750,21057.099609,4033.300049,541.466675
67:46:53,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.998,8124.57,3.34,3.03,5.17,848.80,852.05,209.583328,47.43,1.0718,161,0,15.784,2.14331,4.08,52963,12.300000,18.366667,20.533333,12.300000,18.366667,20.533333,6858165.500000,2138603.250000,326543.156250,21066.099609,4035.866699,542.166687
67:47:23,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.996,8125.57,3.31,2.93,5.14,848.78,852.16,207.850006,47.68,1.0720,161,0,15.780,2.13759,4.09,52947,11.133333,16.200001,17.200001,11.133333,16.200001,17.200001,6859498.000000,2139020.250000,326614.281250,21069.367188,4037.066650,542.333313
67:47:53,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,1.995,8126.56,3.29,2.82,5.13,848.73,852.19,209.433334,47.50,1.0722,161,0,15.784,2.13639,4.19,52934,11.200000,18.266666,19.200001,11.200000,18.266666,19.200001,6860959.000000,2139479.500000,326695.343750,21073.732422,4038.066650,542.333313
67:48:23,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,1.997,8127.56,3.29,2.92,5.10,848.94,852.35,211.116669,47.49,1.0724,161,0,15.786,2.13368,4.19,52940,11.966666,19.500000,20.700001,11.966666,19.500000,20.700001,6862491.500000,2139950.250000,326788.875000,21079.732422,4039.633301,542.333313
67:48:53,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,1.997,8128.56,3.28,3.03,5.11,848.91,852.01,207.633331,47.53,1.0720,161,0,15.789,2.14151,4.19,52946,11.766666,20.533333,21.500000,11.766666,20.533333,21.500000,6864004.500000,2140424.750000,326878.906250,21087.732422,4040.233398,542.333313
67:49:23,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,1.997,8129.55,3.28,3.09,5.11,848.94,851.89,207.600006,47.45,1.0718,161,0,15.789,2.14151,4.19,52951,11.433333,15.766666,15.966666,11.433333,15.766666,15.966666,6865403.500000,2140859.750000,326929.531250,21091.166016,4040.500000,542.333313
67:49:53,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,1.996,8130.55,3.28,3.17,5.11,848.99,851.89,207.199997,47.33,1.0718,161,0,15.789,2.13579,4.19,52956,11.633333,16.299999,16.299999,11.633333,16.299999,16.299999,6866754.500000,2141287.500000,326994.343750,21093.767578,4040.500000,542.333313
67:50:23,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,1.997,8131.54,3.27,3.23,5.10,848.92,851.81,208.699997,47.38,1.0718,161,0,15.790,2.13729,4.19,52961,11.800000,17.799999,17.799999,11.800000,17.799999,17.799999,6868088.000000,2141710.750000,327060.687500,21099.066406,4040.500000,542.333313
67:50:53,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,1.998,8132.54,3.29,3.26,5.14,848.99,851.73,208.233337,47.45,1.0716,161,0,15.790,2.14000,4.19,52965,12.033334,19.066668,19.066668,12.033334,19.066668,19.066668,6869575.000000,2142178.750000,327146.437500,21103.666016,4040.833252,542.333313
67:51:23,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,1.998,8133.54,3.29,3.28,5.11,848.99,851.78,210.800003,47.50,1.0717,161,0,15.792,2.14000,4.19,52969,11.600000,14.466666,15.433333,11.600000,14.466666,15.433333,6870992.500000,2142619.500000,327195.281250,21105.500000,4041.833252,542.333313
67:51:53,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,1.999,8134.53,3.30,3.33,5.11,849.01,851.78,211.133331,47.39,1.0716,161,0,15.792,2.13910,4.19,52973,11.733334,18.033333,18.366667,11.733334,18.033333,18.366667,6872422.000000,2143068.250000,327267.343750,21110.867188,4042.566650,542.333313
67:52:23,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,1.999,8135.53,3.30,3.36,5.11,849.03,851.73,207.883331,47.52,1.0716,161,0,15.793,2.14573,4.19,52977,14.600000,21.100000,21.100000,14.600000,21.100000,21.100000,6874058.000000,2143588.000000,327349.125000,21117.699219,4042.566650,542.333313
67:52:53,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,1.999,8136.53,3.31,3.39,5.13,849.06,851.63,208.566666,47.57,1.0714,161,0,15.791,2.14482,4.19,52980,12.333333,18.833334,19.066668,12.333333,18.833334,19.066668,6875577.500000,2144054.750000,327431.781250,21125.199219,4042.866699,542.333313
67:53:23,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,1.998,8137.52,3.33,3.38,5.13,849.03,851.70,210.500000,47.59,1.0714,161,0,15.793,2.14030,4.19,52984,13.533334,19.666666,19.666666,13.533334,19.666666,19.666666,6877208.000000,2144558.500000,327519.531250,21129.232422,4042.866699,542.333313
67:53:53,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,2.000,8138.52,3.32,3.38,5.14,849.08,851.75,209.566666,47.47,1.0715,161,0,15.794,2.13940,4.19,52988,12.600000,19.200001,19.200001,12.600000,19.200001,19.200001,6878717.000000,2145030.750000,327601.156250,21132.400391,4042.866699,542.333313
67:54:23,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,1.998,8139.52,3.33,3.46,5.16,849.08,851.75,209.083328,47.44,1.0715,161,0,15.793,2.14754,4.19,52991,12.200000,17.766666,17.766666,12.200000,17.766666,17.766666,6880144.000000,2145479.500000,327656.968750,21138.767578,4042.866699,542.333313
67:54:53,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,1.999,8140.51,3.33,3.43,5.18,849.05,851.70,211.699997,47.63,1.0714,161,0,15.794,2.14090,4.19,52995,11.466666,15.333333,16.033333,11.466666,15.333333,16.033333,6881503.000000,2145901.000000,327700.500000,21144.199219,4043.699951,542.333313
67:55:23,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,2.000,8141.51,3.35,3.45,5.18,849.23,851.72,210.433334,47.71,1.0713,161,0,15.793,2.14542,4.19,52998,11.000000,15.766666,19.066668,11.000000,15.766666,19.066668,6882850.000000,2146329.000000,327760.843750,21152.433594,4047.533447,542.333313
67:55:53,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,1.998,8142.50,3.36,3.45,5.18,849.34,851.74,204.683334,47.74,1.0713,161,0,15.792,2.13880,4.19,53001,11.200000,15.833333,15.933333,11.200000,15.833333,15.933333,6884182.500000,2146745.250000,327823.781250,21154.333984,4048.066650,542.333313
67:56:23,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.000,8143.50,3.37,3.44,5.18,849.15,851.79,207.033340,47.79,1.0713,161,0,15.793,2.14392,4.19,53004,12.366667,18.833334,18.833334,12.366667,18.833334,18.833334,6885611.500000,2147206.250000,327907.031250,21157.232422,4048.066650,542.333313
67:56:53,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,1.999,8144.50,3.37,3.49,5.22,849.26,851.77,210.766663,47.95,1.0713,161,0,15.793,2.14542,4.19,53007,11.933333,16.933332,16.933332,11.933333,16.933332,16.933332,6887005.500000,2147650.500000,327976.312500,21160.400391,4048.066650,542.333313
67:57:23,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,1.999,8145.49,3.38,3.48,5.22,849.23,851.87,210.366669,47.79,1.0714,161,0,15.793,2.14362,4.19,53010,12.166667,15.766666,17.833334,12.166667,15.766666,17.833334,6888407.500000,2148088.000000,328028.093750,21164.132813,4050.133301,542.533325
67:57:53,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,2.001,8146.49,3.39,3.48,5.20,849.23,851.82,206.033340,48.05,1.0713,161,0,15.793,2.14573,4.19,53013,13.866667,19.533333,21.066668,13.866667,19.533333,21.066668,6889941.000000,2148561.000000,328109.937500,21170.666016,4052.033447,543.200012
67:58:23,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,2.000,8147.49,3.40,3.47,5.22,849.30,851.84,208.133331,47.91,1.0713,161,0,15.793,2.13970,4.19,53016,11.666667,15.466666,16.900000,11.666667,15.466666,16.900000,6891288.500000,2148982.250000,328170.968750,21173.699219,4053.800049,543.200012
67:58:53,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,2.000,8148.49,3.40,3.45,5.22,849.23,851.89,210.250000,47.80,1.0713,161,0,15.790,2.15207,4.10,53009,12.166667,15.700000,17.366667,12.166667,15.700000,17.366667,6892695.500000,2149420.250000,328236.781250,21174.966797,4055.066650,543.733337
67:59:23,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.997,8149.48,3.40,3.32,5.24,849.25,852.19,208.133331,48.07,1.0717,161,0,15.786,2.14392,4.09,52993,10.633333,13.566667,15.033334,10.633333,13.566667,15.033334,6893975.500000,2149804.500000,328292.468750,21177.033203,4056.566650,544.066650
67:59:53,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,1.998,8150.48,3.40,3.16,5.24,849.25,852.29,205.216660,48.12,1.0718,161,0,15.785,2.15448,4.09,52977,10.133333,14.500000,14.533334,10.133333,14.500000,14.533334,6895245.000000,2150194.500000,328353.500000,21178.267578,4056.699951,544.066650
68:00:23,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,1.997,8151.47,3.40,3.06,5.20,849.15,852.41,209.500000,48.23,1.0720,161,0,15.784,2.13549,4.09,52961,11.266666,16.833334,16.833334,11.266666,16.833334,16.833334,6896646.500000,2150636.750000,328411.812500,21180.433594,4056.699951,544.066650
68:00:53,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,1.995,8152.47,3.40,2.90,5.20,849.07,852.62,210.316666,48.17,1.0723,161,0,15.781,2.13880,4.08,52945,9.666667,16.166666,16.833334,9.666667,16.166666,16.833334,6897935.500000,2151033.750000,328481.375000,21184.099609,4057.266602,544.266663
68:01:23,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,1.998,8153.47,3.38,2.99,5.22,849.18,852.59,208.433334,48.38,1.0723,161,0,15.787,2.13519,4.19,52951,11.366667,16.566668,18.433332,11.366667,16.566668,18.433332,6899302.000000,2151460.250000,328563.562500,21186.267578,4059.133301,544.933350
68:01:53,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.998,8154.46,3.38,3.11,5.22,849.05,852.22,209.250000,48.22,1.0718,161,0,15.789,2.13850,4.19,52956,11.233334,16.000000,16.466667,11.233334,16.000000,16.466667,6900618.500000,2151869.500000,328636.781250,21188.199219,4060.166748,544.933350
68:02:23,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,1.998,8155.46,3.39,3.18,5.22,849.05,852.22,210.533340,48.36,1.0718,161,0,15.791,2.14060,4.19,52961,11.333333,18.033333,18.666666,11.333333,18.033333,18.666666,6902025.000000,2152304.750000,328717.468750,21192.333984,4060.666748,544.933350
68:02:53,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,1.999,8156.46,3.41,3.27,5.22,849.07,852.02,208.883331,48.43,1.0714,161,0,15.792,2.13819,4.19,52966,9.833333,15.566667,16.533333,9.833333,15.566667,16.533333,6903221.000000,2152681.750000,328780.968750,21197.466797,4061.699951,544.933350
68:03:23,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,2.001,8157.46,3.43,3.34,5.26,849.09,852.03,208.683334,48.38,1.0714,161,0,15.792,2.14211,4.19,52970,11.066667,15.400000,17.000000,11.066667,15.400000,17.000000,6904554.000000,2153092.750000,328838.656250,21202.867188,4063.633301,544.933350
68:03:53,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,2.000,8158.45,3.43,3.39,5.23,849.06,851.95,209.516663,48.18,1.0713,161,0,15.793,2.14422,4.19,52974,10.200000,16.666666,18.433332,10.200000,16.666666,18.433332,6905838.000000,2153500.500000,328901.343750,21211.099609,4065.066650,544.933350
68:04:23,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,2.001,8159.45,3.46,3.42,5.26,849.13,851.93,205.966660,47.95,1.0711,161,0,15.794,2.15025,4.19,52978,12.100000,17.233334,18.166666,12.100000,17.233334,18.166666,6907275.000000,2153954.000000,328974.468750,21214.767578,4065.633301,544.933350
68:04:53,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,2.001,8160.45,3.48,3.48,5.27,849.16,851.85,212.350006,47.88,1.0710,161,0,15.794,2.13850,4.19,52982,13.200000,19.100000,19.833334,13.200000,19.100000,19.833334,6908809.000000,2154447.000000,329050.531250,21218.000000,4066.533447,544.933350
68:05:23,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.001,8161.45,3.50,3.47,5.30,849.10,851.87,210.199997,47.82,1.0709,161,0,15.795,2.13940,4.19,52986,11.866667,18.200001,18.366667,11.866667,18.200001,18.366667,6910244.500000,2154896.750000,329126.593750,21221.732422,4067.100098,544.933350
68:05:53,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.003,8162.44,3.50,3.50,5.33,849.13,851.87,210.683334,47.79,1.0709,161,0,15.794,2.13819,4.19,52989,11.800000,18.133333,18.133333,11.800000,18.133333,18.133333,6911709.000000,2155346.250000,329206.406250,21223.966797,4067.100098,544.933350
68:06:23,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.001,8163.44,3.53,3.56,5.31,849.19,851.86,211.050003,47.81,1.0708,161,0,15.797,2.13759,4.19,52993,10.600000,15.900000,16.466667,10.600000,15.900000,16.466667,6913030.500000,2155764.250000,329262.437500,21227.433594,4067.766602,544.933350
68:06:53,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.004,8164.44,3.53,3.62,5.31,849.12,851.74,210.300003,47.87,1.0706,161,0,15.796,2.13639,4.19,52996,13.066667,18.366667,19.433332,13.066667,18.366667,19.433332,6914612.500000,2156256.250000,329322.343750,21234.400391,4069.366699,544.933350
68:07:23,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.001,8165.44,3.53,3.57,5.33,849.09,851.76,211.616669,47.82,1.0707,161,0,15.796,2.14331,4.19,53000,12.033334,16.333334,16.333334,12.033334,16.333334,16.333334,6916050.500000,2156708.000000,329370.500000,21237.933594,4069.699951,544.933350
68:07:53,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.005,8166.44,3.55,3.60,5.36,849.14,851.88,208.600006,47.32,1.0707,161,0,15.795,2.15418,4.19,53003,12.100000,17.066668,17.799999,12.100000,17.066668,17.799999,6917469.500000,2157156.750000,329436.125000,21244.400391,4070.800049,544.933350
68:08:23,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.007,8167.44,3.55,3.60,5.38,849.11,851.81,208.199997,47.90,1.0706,161,0,15.796,2.15025,4.19,53006,11.066667,17.433332,18.333334,11.066667,17.433332,18.333334,6918845.000000,2157579.250000,329508.312500,21251.966797,4072.366699,544.933350
68:08:53,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.010,8168.45,3.55,3.65,5.36,849.04,851.73,208.933334,47.73,1.0705,161,0,15.796,2.14512,4.19,53009,12.000000,17.933332,18.533333,12.000000,17.933332,18.533333,6920227.000000,2158007.250000,329583.937500,21259.800781,4073.166748,544.933350
68:09:23,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.007,8169.45,3.57,3.62,5.41,849.06,851.68,208.350006,47.68,1.0704,161,0,15.796,2.14874,4.19,53012,10.200000,14.766666,15.100000,10.200000,14.766666,15.100000,6921489.500000,2158398.500000,329635.281250,21265.367188,4074.033447,544.933350
68:09:53,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.004,8170.45,3.59,3.64,5.39,849.01,851.72,204.300003,47.60,1.0704,161,0,15.796,2.14512,4.19,53015,9.866667,12.933333,13.333333,9.866667,12.933333,13.333333,6922664.500000,2158768.000000,329679.000000,21267.732422,4074.500000,544.933350
68:10:23,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.008,8171.46,3.58,3.65,5.40,848.98,851.75,206.616669,47.63,1.0705,161,0,15.796,2.15056,4.19,53018,9.200000,12.733334,13.000000,9.200000,12.733334,13.000000,6923828.500000,2159129.250000,329727.218750,21269.199219,4074.899902,544.933350
68:10:53,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.009,8172.47,3.58,3.62,5.39,849.01,851.78,209.350006,47.67,1.0705,161,0,15.792,2.13940,4.10,53013,12.400000,16.866667,17.200001,12.400000,16.866667,17.200001,6925291.500000,2159594.250000,329786.843750,21272.300781,4074.899902,544.933350
68:11:23,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.006,8173.47,3.60,3.49,5.45,849.06,851.95,207.866669,47.62,1.0706,161,0,15.789,2.14271,4.10,52997,13.600000,17.333334,17.366667,13.600000,17.333334,17.366667,6926810.000000,2160070.750000,329840.406250,21276.466797,4074.899902,544.933350
68:11:53,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.002,8174.47,3.58,3.32,5.41,849.01,852.23,209.483337,47.64,1.0711,161,0,15.785,2.14995,4.09,52981,12.500000,17.766666,18.166666,12.500000,17.766666,18.166666,6928253.500000,2160525.500000,329909.000000,21281.300781,4075.433350,544.933350
68:12:23,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.003,8175.47,3.58,3.20,5.41,849.11,852.42,208.850006,47.75,1.0713,161,0,15.786,2.14271,4.08,52965,12.033334,15.833333,17.400000,12.033334,15.833333,17.400000,6929634.000000,2160960.000000,329983.656250,21283.699219,4077.300049,545.599976
68:12:53,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.000,8176.46,3.56,3.14,5.41,849.11,852.42,208.233337,47.61,1.0714,161,0,15.783,2.15267,4.09,52949,11.133333,17.200001,18.066668,11.133333,17.200001,18.066668,6931028.500000,2161395.500000,330063.812500,21286.933594,4078.066650,545.799988
68:13:23,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,1.998,8177.46,3.55,3.02,5.39,849.11,852.67,208.883331,47.51,1.0717,161,0,15.781,2.14693,4.08,52934,9.866667,14.933333,14.933333,9.866667,14.933333,14.933333,6932327.000000,2161798.750000,330117.968750,21290.900391,4078.066650,545.799988
68:13:53,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.000,8178.46,3.55,3.02,5.38,849.06,852.65,212.066666,47.56,1.0717,161,0,15.789,2.14935,4.19,52939,9.400000,14.800000,15.433333,9.400000,14.800000,15.433333,6933587.500000,2162190.500000,330179.093750,21294.000000,4078.766602,545.799988
68:14:23,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.000,8179.45,3.54,3.19,5.36,849.04,852.40,210.716660,47.52,1.0714,161,0,15.790,2.14603,4.19,52945,11.433333,18.000000,19.866667,11.433333,18.000000,19.866667,6934984.500000,2162632.500000,330264.875000,21299.867188,4080.766602,546.700012
68:14:53,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.002,8180.45,3.56,3.28,5.34,849.11,852.42,211.083328,47.43,1.0714,161,0,15.793,2.14090,4.19,52950,12.766666,19.066668,21.900000,12.766666,19.066668,21.900000,6936488.500000,2163115.000000,330342.031250,21308.300781,4083.266602,547.533325
68:15:23,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.002,8181.45,3.55,3.38,5.38,849.14,852.06,211.966660,47.36,1.0710,161,0,15.795,2.13639,4.19,52955,10.600000,16.700001,18.266666,10.600000,16.700001,18.266666,6937824.000000,2163538.750000,330413.937500,21315.732422,4085.233398,547.533325
68:15:53,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.003,8182.44,3.56,3.43,5.37,849.09,852.03,213.550003,47.39,1.0709,161,0,15.795,2.14754,4.19,52960,11.333333,15.700000,17.000000,11.333333,15.700000,17.000000,6939146.000000,2163965.250000,330480.312500,21320.433594,4086.800049,547.533325
68:16:23,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.002,8183.44,3.55,3.48,5.39,849.22,852.04,208.600006,47.26,1.0710,161,0,15.795,2.14935,4.19,52964,9.733334,14.533334,15.366667,9.733334,14.533334,15.366667,6940379.500000,2164356.250000,330535.656250,21326.000000,4087.566650,547.533325
68:16:53,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.003,8184.44,3.57,3.49,5.39,849.11,852.03,211.783340,47.12,1.0709,161,0,15.795,2.15146,4.19,52968,9.666667,15.033334,15.033334,9.666667,15.033334,15.033334,6941627.500000,2164741.000000,330598.781250,21328.933594,4087.566650,547.533325
68:17:23,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.003,8185.44,3.57,3.53,5.37,849.27,852.03,211.300003,47.18,1.0709,161,0,15.794,2.14874,4.19,52972,11.433333,17.333334,17.733334,11.433333,17.333334,17.733334,6943083.000000,2165180.250000,330671.281250,21333.900391,4087.566650,547.533325
68:17:53,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.005,8186.44,3.59,3.56,5.39,849.16,852.05,214.366669,47.21,1.0708,161,0,15.794,2.13850,4.19,52976,11.166667,15.766666,15.833333,11.166667,15.766666,15.833333,6944437.000000,2165591.750000,330736.375000,21336.732422,4087.633301,547.533325
68:18:23,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.004,8187.44,3.58,3.56,5.38,849.16,851.90,211.383331,47.22,1.0707,161,0,15.796,2.14754,4.19,52980,11.666667,16.566668,17.700001,11.666667,16.566668,17.700001,6945813.000000,2166028.250000,330805.093750,21340.800781,4088.466553,547.533325
68:18:53,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.003,8188.44,3.58,3.55,5.39,849.22,851.95,210.550003,47.21,1.0707,161,0,15.795,2.15448,4.19,52984,13.133333,18.233334,18.866667,13.133333,18.233334,18.866667,6947375.500000,2166516.000000,330867.718750,21345.300781,4089.333252,547.533325
68:19:23,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.003,8189.44,3.58,3.60,5.39,849.09,851.95,208.300003,47.22,1.0707,161,0,15.797,2.14814,4.19,52988,12.900000,16.466667,17.600000,12.900000,16.466667,17.600000,6948843.500000,2166979.000000,330940.187500,21346.666016,4090.666748,547.533325
68:19:53,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.005,8190.44,3.59,3.62,5.43,849.24,851.98,210.100006,47.20,1.0707,161,0,15.796,2.14512,4.19,52991,13.533334,19.666666,20.533333,13.533334,19.666666,20.533333,6950408.000000,2167475.000000,331026.156250,21352.333984,4091.933350,547.533325
68:20:23,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.004,8191.44,3.60,3.64,5.43,849.19,852.00,209.550003,47.24,1.0707,161,0,15.797,2.14090,4.19,52994,11.133333,16.400000,17.600000,11.133333,16.400000,17.600000,6951742.000000,2167883.000000,331095.093750,21359.500000,4092.733398,548.333313
68:20:53,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.002,8192.44,3.60,3.64,5.41,849.11,852.00,211.483337,47.21,1.0707,161,0,15.797,2.14603,4.19,52998,12.600000,19.633333,19.766666,12.600000,19.633333,19.766666,6953284.500000,2168369.750000,331180.531250,21363.732422,4093.300049,548.400024
68:21:23,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.002,8193.43,3.60,3.65,5.42,849.27,852.03,210.333328,47.28,1.0707,161,0,15.796,2.14723,4.19,53001,12.466666,19.233334,19.233334,12.466666,19.233334,19.233334,6954851.000000,2168861.750000,331258.468750,21366.033203,4093.466553,548.400024
68:21:53,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.002,8194.43,3.60,3.66,5.41,849.16,851.92,210.050003,47.33,1.0706,161,0,15.794,2.14331,4.19,53004,11.533334,14.866667,16.233334,11.533334,14.866667,16.233334,6956224.500000,2169290.750000,331302.531250,21371.400391,4094.899902,548.400024
68:22:23,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.005,8195.43,3.61,3.66,5.43,849.31,851.93,210.566666,47.22,1.0706,161,0,15.796,2.14784,4.19,53007,11.200000,14.633333,15.833333,11.200000,14.633333,15.833333,6957531.500000,2169699.000000,331352.781250,21374.000000,4096.466797,548.400024
68:22:53,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.006,8196.42,3.62,3.69,5.45,849.36,852.00,211.433334,47.14,1.0706,161,0,15.795,2.14331,4.19,53010,12.333333,18.766666,19.133333,12.333333,18.766666,19.133333,6959045.500000,2170161.500000,331432.468750,21376.699219,4096.866699,548.400024
68:23:23,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.007,8197.42,3.62,3.66,5.45,849.18,851.97,211.750000,47.13,1.0706,161,0,15.795,2.14784,4.19,53014,12.566667,19.066668,21.733334,12.566667,19.066668,21.733334,6960567.000000,2170632.750000,331494.968750,21387.066406,4099.233398,549.400024
68:23:53,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.007,8198.42,3.63,3.67,5.45,849.26,852.07,211.000000,47.08,1.0707,161,0,15.796,2.14693,4.19,53017,12.600000,18.100000,20.900000,12.600000,18.100000,20.900000,6962046.000000,2171097.500000,331569.562500,21393.132813,4101.933105,551.000000
68:24:23,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.006,8199.41,3.64,3.64,5.46,849.33,852.22,211.166672,47.07,1.0708,161,0,15.791,2.14452,4.10,53011,11.400000,17.366667,17.900000,11.400000,17.366667,17.900000,6963505.500000,2171547.250000,331644.500000,21396.566406,4102.366699,551.000000
68:24:53,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.005,8200.41,3.64,3.51,5.45,849.33,852.28,208.383331,47.10,1.0709,161,0,15.790,2.14663,4.10,52995,12.866667,18.533333,18.766666,12.866667,18.533333,18.766666,6965104.000000,2172045.500000,331720.687500,21398.466797,4102.766602,551.000000
68:25:23,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.001,8201.40,3.63,3.38,5.41,849.36,852.51,208.933334,47.15,1.0712,161,0,15.787,2.14090,4.09,52979,14.866667,21.133333,22.166666,14.866667,21.133333,22.166666,6966830.000000,2172587.250000,331815.375000,21401.466797,4104.100098,551.000000
68:25:53,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.003,8202.40,3.63,3.28,5.45,849.34,852.86,207.183334,47.24,1.0717,161,0,15.786,2.14542,4.09,52963,13.900000,21.400000,21.799999,13.900000,21.400000,21.799999,6968525.500000,2173112.250000,331903.875000,21405.900391,4104.700195,551.000000
68:26:23,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.002,8203.40,3.61,3.14,5.43,849.39,852.84,209.583328,47.31,1.0717,161,0,15.784,2.14362,4.09,52947,12.166667,18.500000,19.266666,12.166667,18.500000,19.266666,6969966.000000,2173564.000000,331984.843750,21408.533203,4105.600098,551.000000
68:26:53,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,1.999,8204.39,3.61,3.05,5.42,849.39,853.00,208.983337,47.27,1.0719,161,0,15.783,2.13609,4.08,52932,13.500000,20.500000,23.299999,13.500000,20.500000,23.299999,6971510.000000,2174048.750000,332077.468750,21415.900391,4108.966797,551.000000
68:27:23,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,1.999,8205.39,3.60,3.03,5.41,849.29,853.10,207.250000,47.32,1.0721,161,0,15.787,2.14754,4.19,52934,12.800000,17.833334,19.566668,12.800000,17.833334,19.566668,6972954.500000,2174503.750000,332144.218750,21420.632813,4111.266602,551.466675
68:27:53,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.000,8206.38,3.60,3.18,5.39,849.39,852.91,209.466660,47.32,1.0718,161,0,15.791,2.14784,4.19,52940,12.066667,17.766666,18.966667,12.066667,17.766666,18.966667,6974446.000000,2174964.750000,332216.062500,21423.466797,4112.366699,551.866638
68:28:23,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.002,8207.38,3.58,3.31,5.41,849.40,852.59,210.416672,47.23,1.0715,161,0,15.793,2.13579,4.19,52945,11.133333,16.200001,17.033333,11.133333,16.200001,17.033333,6975781.000000,2175379.750000,332284.062500,21428.833984,4113.466797,551.866638
68:28:53,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.003,8208.38,3.60,3.37,5.45,849.45,852.51,210.616669,47.25,1.0713,161,0,15.794,2.14482,4.19,52950,12.700000,17.933332,20.100000,12.700000,17.933332,20.100000,6977231.000000,2175836.000000,332361.593750,21434.732422,4115.666504,551.866638
68:29:23,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.003,8209.37,3.62,3.47,5.41,849.41,852.51,208.166672,47.30,1.0713,161,0,15.795,2.14844,4.19,52955,11.200000,15.766666,15.866667,11.200000,15.766666,15.866667,6978630.000000,2176272.250000,332419.906250,21437.333984,4115.933105,551.866638
68:29:53,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.004,8210.37,3.62,3.47,5.43,849.57,852.51,212.383331,47.30,1.0713,161,0,15.794,2.15086,4.19,52959,13.233334,18.700001,19.100000,13.233334,18.700001,19.100000,6980184.000000,2176765.000000,332501.125000,21439.066406,4116.700195,551.866638
68:30:23,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.005,8211.36,3.64,3.53,5.47,849.44,852.43,209.616669,47.25,1.0711,161,0,15.796,2.15993,4.19,52964,11.333333,16.700001,17.666666,11.333333,16.700001,17.666666,6981605.500000,2177207.250000,332559.843750,21442.800781,4117.633301,551.866638
68:30:53,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.005,8212.36,3.65,3.59,5.45,849.44,852.40,210.516663,47.15,1.0710,161,0,15.793,2.14633,4.19,52968,13.333333,19.833334,19.833334,13.333333,19.833334,19.833334,6983220.500000,2177714.500000,332640.687500,21445.833984,4117.666504,551.866638
68:31:23,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.003,8213.36,3.66,3.56,5.45,849.56,852.40,211.850006,47.11,1.0710,161,0,15.796,2.14331,4.19,52972,12.066667,17.366667,17.366667,12.066667,17.366667,17.366667,6984622.000000,2178149.750000,332715.125000,21449.767578,4117.666504,551.866638
68:31:53,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.004,8214.35,3.66,3.64,5.47,849.51,852.33,206.266663,47.23,1.0709,161,0,15.796,2.13970,4.19,52976,12.633333,20.566668,22.233334,12.633333,20.566668,22.233334,6986150.000000,2178628.250000,332806.531250,21457.800781,4119.066895,552.500000
68:32:23,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.005,8215.35,3.68,3.61,5.49,849.58,852.35,208.983337,47.29,1.0708,161,0,15.796,2.13970,4.19,52980,12.066667,18.833334,19.133333,12.066667,18.833334,19.133333,6987623.000000,2179085.250000,332896.093750,21462.300781,4120.066895,552.500000
68:32:53,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.007,8216.34,3.69,3.64,5.47,849.50,852.50,212.433334,47.39,1.0710,161,0,15.798,2.15388,4.19,52983,12.366667,18.466667,18.799999,12.366667,18.466667,18.799999,6989131.500000,2179548.500000,332975.593750,21465.066406,4120.366699,552.500000
68:33:23,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.008,8217.34,3.70,3.69,5.50,849.53,852.36,212.750000,47.57,1.0707,161,0,15.797,2.14965,4.19,52987,12.900000,16.766666,18.833334,12.900000,16.766666,18.833334,6990643.000000,2180021.750000,333029.468750,21468.900391,4122.500000,552.500000
68:33:53,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.006,8218.34,3.71,3.64,5.51,849.52,852.36,212.666672,47.47,1.0707,161,0,15.798,2.14301,4.19,52990,13.666667,18.666666,20.266666,13.666667,18.666666,20.266666,6992294.500000,2180537.750000,333102.281250,21472.367188,4123.833496,552.500000
68:34:23,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.008,8219.33,3.75,3.69,5.51,849.54,852.43,210.866669,47.49,1.0706,161,0,15.796,2.15267,4.19,52994,11.066667,16.133333,16.133333,11.066667,16.133333,16.133333,6993672.000000,2180970.000000,333167.281250,21474.367188,4123.866699,552.500000
68:34:53,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.007,8220.33,3.76,3.72,5.59,849.49,852.38,212.633331,47.49,1.0705,161,0,15.797,2.15086,4.19,52997,9.966666,16.600000,18.433332,9.966666,16.600000,18.433332,6994986.000000,2181381.500000,333251.562500,21479.099609,4125.866699,552.500000
68:35:23,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.008,8221.33,3.79,3.73,5.55,849.56,852.51,209.550003,47.47,1.0706,161,0,15.797,2.15630,4.19,53001,12.000000,18.333334,18.866667,12.000000,18.333334,18.866667,6996421.500000,2181828.000000,333324.343750,21485.599609,4126.733398,552.799988
68:35:53,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.009,8222.32,3.82,3.76,5.59,849.58,852.35,212.500000,47.48,1.0703,161,0,15.799,2.15116,4.19,53004,12.666667,17.233334,18.500000,12.666667,17.233334,18.500000,6997947.500000,2182290.250000,333379.781250,21491.599609,4128.566895,553.366638
68:36:23,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.009,8223.32,3.85,3.80,5.61,849.40,852.38,211.449997,47.46,1.0702,161,0,15.799,2.15418,4.19,53007,12.900000,15.566667,15.800000,12.900000,15.566667,15.800000,6999414.500000,2182747.750000,333430.843750,21493.566406,4129.033203,553.366638
68:36:53,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.011,8224.31,3.88,3.84,5.67,849.52,852.36,209.516663,47.46,1.0700,161,0,15.799,2.14693,4.19,53010,12.000000,18.333334,18.633333,12.000000,18.333334,18.633333,7000851.500000,2183206.750000,333500.312500,21499.166016,4129.700195,553.366638
68:37:23,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.012,8225.31,3.92,3.85,5.71,849.51,852.52,212.983337,47.29,1.0701,162,0,15.801,2.15388,4.19,53013,13.766666,21.233334,22.666666,13.766666,21.233334,22.666666,7002471.500000,2183719.750000,333595.625000,21506.632813,4131.100098,553.466675
68:37:53,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.005,8226.31,3.95,3.91,5.72,849.48,852.35,210.783340,47.38,1.0697,162,0,15.757,2.14573,4.19,53016,11.900000,19.933332,21.133333,11.900000,19.933332,21.133333,7004003.500000,2184197.000000,333680.031250,21513.632813,4132.133301,553.966675
68:38:23,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.006,8227.30,3.98,3.90,5.76,849.45,852.36,209.083328,47.40,1.0696,162,0,15.759,2.14241,4.19,53019,14.233334,19.700001,20.500000,14.233334,19.700001,20.500000,7005650.000000,2184708.750000,333747.906250,21520.732422,4133.066895,553.966675
68:38:53,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.006,8228.30,4.02,3.89,5.83,849.57,852.45,211.283340,47.40,1.0696,162,0,15.756,2.14211,4.10,53018,15.033334,21.033333,22.866667,15.033334,21.033333,22.866667,7007391.000000,2185249.000000,333844.968750,21526.732422,4134.733398,553.966675
68:39:23,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.010,8229.29,4.06,3.82,5.83,849.53,852.62,213.183334,47.53,1.0696,162,0,15.753,2.14241,4.09,53002,14.000000,19.166666,20.233334,14.000000,19.166666,20.233334,7009025.000000,2185754.500000,333920.500000,21531.433594,4135.733398,553.966675
68:39:53,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.005,8230.29,4.12,3.68,5.88,849.47,852.98,210.116669,47.34,1.0699,162,0,15.751,2.15056,4.09,52985,14.066667,20.333334,21.299999,14.066667,20.333334,21.299999,7010656.000000,2186267.500000,334001.781250,21536.367188,4137.100098,553.966675
68:40:23,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.006,8231.29,4.15,3.56,5.89,849.54,853.25,212.066666,47.16,1.0701,162,0,15.749,2.14573,4.09,52969,13.533334,21.033333,22.000000,13.533334,21.033333,22.000000,7012273.500000,2186784.000000,334090.156250,21542.966797,4138.566895,553.966675
68:40:53,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.007,8232.28,4.19,3.51,5.95,849.46,853.32,213.633331,47.48,1.0700,162,0,15.749,2.14512,4.09,52954,16.033333,22.966667,24.133333,16.033333,22.966667,24.133333,7014097.000000,2187353.250000,334181.312500,21550.800781,4139.600098,553.966675
68:41:23,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.008,8233.28,4.21,3.43,5.97,849.48,853.40,208.133331,47.45,1.0700,162,0,15.747,2.14904,4.09,52938,15.466666,22.566668,23.400000,15.466666,22.566668,23.400000,7015894.000000,2187915.250000,334261.781250,21558.699219,4140.633301,553.966675
68:41:53,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.008,8234.28,4.25,3.40,5.97,849.58,853.51,210.933334,47.49,1.0700,162,0,15.750,2.15690,4.19,52924,15.533334,22.033333,23.700001,15.533334,22.033333,23.700001,7017664.000000,2188473.750000,334348.687500,21566.666016,4142.200195,553.966675
68:42:23,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.010,8235.27,4.28,3.51,6.05,849.47,853.56,212.533340,47.28,1.0700,162,0,15.752,2.15660,4.19,52931,13.266666,21.266666,21.766666,13.266666,21.266666,21.766666,7019267.500000,2188972.250000,334438.500000,21573.833984,4143.166504,553.966675
68:42:53,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.013,8236.27,4.34,3.61,6.10,849.51,853.47,211.383331,46.95,1.0696,163,0,15.756,2.15297,4.19,52937,13.333333,22.366667,23.400000,13.333333,22.366667,23.400000,7020941.500000,2189481.000000,334521.375000,21583.533203,4144.466797,553.966675
68:43:23,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.007,8237.26,4.39,3.79,6.14,849.50,853.10,207.516663,46.73,1.0690,163,0,15.716,2.14362,4.19,52942,13.666667,20.466667,21.133333,13.666667,20.466667,21.133333,7022559.500000,2189990.750000,334620.031250,21587.433594,4145.233398,553.966675
68:43:53,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.008,8238.26,4.46,3.94,6.20,849.64,853.19,209.449997,48.97,1.0687,163,0,15.718,2.15267,4.19,52947,14.566667,21.200001,21.566668,14.566667,21.200001,21.566668,7024265.000000,2190530.250000,334701.093750,21593.699219,4145.866699,553.966675
68:44:23,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.011,8239.26,4.52,4.06,6.22,849.50,853.06,208.216660,47.63,1.0684,163,0,15.722,2.14452,4.19,52952,12.333333,20.733334,22.333334,12.333333,20.733334,22.333334,7025769.000000,2191011.750000,334796.312500,21604.833984,4146.966797,553.966675
68:44:53,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.013,8240.25,4.59,4.07,6.30,849.51,852.96,212.433334,47.51,1.0680,165,0,15.719,2.15721,4.19,52957,12.766666,17.566668,20.566668,12.766666,17.566668,20.566668,7027316.500000,2191494.250000,334853.781250,21613.933594,4150.100098,553.966675
68:45:23,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.001,8241.25,4.66,4.19,6.39,849.58,853.08,207.933334,47.41,1.0678,165,0,15.642,2.13158,4.19,52961,13.133333,17.666666,18.366667,13.133333,17.666666,18.366667,7028856.500000,2191978.750000,334918.468750,21614.966797,4150.799805,553.966675
68:45:53,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.002,8242.25,4.71,4.27,6.43,849.61,853.07,211.300003,46.98,1.0676,165,0,15.643,2.13699,4.19,52965,12.366667,15.333333,15.866667,12.366667,15.333333,15.866667,7030280.000000,2192421.000000,334972.500000,21618.033203,4151.366699,553.966675
68:46:23,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.003,8243.24,4.79,4.31,6.51,849.60,853.10,207.666672,46.31,1.0674,165,0,15.643,2.13639,4.19,52970,11.066667,14.600000,14.866667,11.066667,14.600000,14.866667,7031641.500000,2192841.500000,335028.156250,21619.666016,4151.666504,553.966675
68:46:53,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.004,8244.24,4.84,4.40,6.55,849.56,853.09,210.533340,46.41,1.0672,165,0,15.644,2.13188,4.19,52974,12.300000,19.299999,20.400000,12.300000,19.299999,20.400000,7033148.500000,2193307.000000,335110.218750,21626.900391,4153.233398,553.966675
68:47:23,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.006,8245.23,4.90,4.42,6.59,849.55,853.03,210.133331,46.00,1.0669,165,0,15.644,2.14663,4.19,52977,14.066667,20.533333,22.200001,14.066667,20.533333,22.200001,7034802.500000,2193828.000000,335202.812500,21632.500000,4155.299805,553.966675
68:47:53,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.007,8246.23,4.96,4.49,6.66,849.57,853.02,212.166672,46.27,1.0666,165,0,15.645,2.13489,4.19,52981,13.566667,20.299999,21.633333,13.566667,20.299999,21.633333,7036479.500000,2194348.500000,335277.281250,21638.599609,4156.799805,553.966675
68:48:23,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.009,8247.23,5.02,4.55,6.72,849.56,852.99,204.816666,45.94,1.0663,165,0,15.645,2.14844,4.19,52985,15.266666,20.600000,21.466667,15.266666,20.600000,21.466667,7038263.000000,2194903.750000,335363.843750,21641.466797,4157.700195,553.966675
68:48:53,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.010,8248.22,5.08,4.57,6.76,849.62,853.20,212.883331,46.86,1.0663,165,0,15.648,2.14060,4.19,52989,15.533334,21.033333,21.633333,15.533334,21.033333,21.633333,7040063.000000,2195456.500000,335440.218750,21647.000000,4158.166504,553.966675
68:49:23,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.012,8249.22,5.15,4.65,6.87,849.56,853.09,209.000000,47.55,1.0659,166,0,15.647,2.14904,4.19,52992,14.200000,21.733334,24.833334,14.200000,21.733334,24.833334,7041734.000000,2195986.500000,335535.843750,21653.833984,4161.366699,554.599976
68:49:53,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.007,8250.22,5.21,4.66,6.93,849.60,853.10,212.199997,46.21,1.0657,166,0,15.608,2.14151,4.19,52996,16.833334,21.299999,22.299999,16.833334,21.299999,22.299999,7043663.500000,2196582.500000,335610.500000,21657.666016,4162.166504,554.599976
68:50:23,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.006,8251.21,5.29,4.79,6.95,849.51,853.14,211.550003,48.01,1.0654,166,0,15.608,2.13579,4.19,52999,16.066668,23.533333,25.533333,16.066668,23.533333,25.533333,7045634.000000,2197191.500000,335700.406250,21664.199219,4164.833496,554.599976
68:50:53,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.009,8252.21,5.35,4.84,7.02,849.52,853.13,214.083328,48.84,1.0651,166,0,15.609,2.13759,4.19,53002,17.033333,26.066668,26.633333,17.033333,26.066668,26.633333,7047665.000000,2197821.750000,335806.968750,21671.732422,4165.366699,554.599976
68:51:23,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.010,8253.20,5.43,4.86,7.10,849.61,853.26,209.133331,46.75,1.0650,168,0,15.611,2.15025,4.19,53006,15.400000,22.833334,24.000000,15.400000,22.833334,24.000000,7049468.500000,2198383.500000,335896.375000,21678.699219,4165.933105,554.599976
68:51:53,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,1.998,8254.20,5.48,4.91,7.18,849.54,853.36,210.016663,45.85,1.0650,168,0,15.530,2.12438,4.19,53009,14.633333,19.466667,19.600000,14.633333,19.466667,19.600000,7051098.000000,2198895.000000,335962.375000,21683.199219,4166.233398,554.599976
68:52:23,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.000,8255.20,5.56,4.94,7.26,849.74,853.34,211.016663,45.88,1.0646,168,0,15.532,2.12558,4.19,53012,15.833333,23.166666,24.299999,15.833333,23.166666,24.299999,7052949.000000,2199476.000000,336056.125000,21688.800781,4167.233398,554.599976
68:52:53,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.001,8256.19,5.62,5.01,7.30,849.70,853.28,208.066666,45.36,1.0644,168,0,15.534,2.12229,4.19,53015,14.966666,23.066668,23.133333,14.966666,23.066668,23.133333,7054787.500000,2200050.250000,336139.062500,21695.199219,4167.266602,554.599976
68:53:23,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.001,8257.19,5.69,5.06,7.38,849.69,853.32,209.116669,44.65,1.0642,168,0,15.534,2.12978,4.19,53018,16.366667,26.266666,26.333334,16.366667,26.266666,26.333334,7056813.500000,2200679.750000,336249.093750,21700.699219,4167.299805,554.599976
68:53:53,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.002,8258.18,5.75,5.11,7.43,849.67,853.43,211.516663,44.39,1.0641,168,0,15.534,2.12079,4.19,53021,18.666666,26.299999,27.066668,18.666666,26.299999,27.066668,7058869.500000,2201334.500000,336351.437500,21706.699219,4168.133301,554.599976
68:54:23,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.003,8259.18,5.81,5.14,7.51,849.77,853.50,210.350006,44.24,1.0639,168,0,15.534,2.14030,4.19,53024,20.233334,30.700001,31.100000,20.233334,30.700001,31.100000,7061182.000000,2202053.750000,336474.593750,21716.500000,4168.666504,554.599976
68:54:53,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.005,8260.18,5.88,5.17,7.52,849.70,853.51,206.783340,44.05,1.0637,168,0,15.528,2.14211,4.10,53016,23.299999,33.700001,33.933334,23.299999,33.700001,33.933334,7063771.500000,2202857.750000,336606.625000,21727.199219,4168.833496,554.599976
68:55:23,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.005,8261.17,5.93,5.06,7.64,849.83,853.88,207.683334,44.49,1.0639,168,0,15.528,2.14181,4.09,53000,21.333334,30.733334,31.166666,21.333334,30.733334,31.166666,7066212.500000,2203617.500000,336734.593750,21733.400391,4169.533203,554.599976
68:55:53,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.004,8262.17,5.98,4.94,7.70,849.81,854.05,212.466660,44.06,1.0640,168,0,15.524,2.13338,4.10,52983,19.166666,29.333334,30.400000,19.166666,29.333334,30.400000,7068462.500000,2204322.750000,336864.875000,21740.833984,4170.233398,554.599976
68:56:23,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.004,8263.17,6.02,4.87,7.72,849.89,854.12,209.583328,44.00,1.0639,168,0,15.523,2.13399,4.09,52968,14.566667,21.333334,22.233334,14.566667,21.333334,22.233334,7070232.000000,2204870.750000,336951.937500,21744.699219,4171.166504,554.599976
68:56:53,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.006,8264.16,6.09,4.80,7.78,849.84,854.39,208.649994,44.87,1.0639,168,0,15.525,2.12978,4.08,52952,16.233334,22.966667,24.333334,16.233334,22.966667,24.333334,7072128.000000,2205461.000000,337045.875000,21751.433594,4172.433105,554.599976
68:57:23,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.005,8265.16,6.13,4.78,7.84,849.73,854.51,211.433334,44.20,1.0639,168,0,15.524,2.13308,4.09,52936,16.266666,26.133333,26.466667,16.266666,26.133333,26.466667,7074128.000000,2206078.750000,337151.562500,21757.533203,4172.799805,554.599976
68:57:53,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.006,8266.15,6.18,4.77,7.86,849.83,854.57,208.699997,44.64,1.0638,168,0,15.524,2.14211,4.08,52920,16.133333,25.433332,26.566668,16.133333,25.433332,26.566668,7076061.500000,2206682.500000,337268.781250,21765.867188,4173.566895,554.599976
68:58:23,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.006,8267.15,6.24,4.78,7.93,849.79,854.66,212.350006,44.12,1.0637,168,0,15.523,2.12918,4.08,52904,18.666666,27.066668,27.066668,18.666666,27.066668,27.066668,7078216.500000,2207359.000000,337372.437500,21770.367188,4173.566895,554.599976
68:58:53,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.006,8268.15,6.28,4.81,7.96,849.70,854.94,208.883331,45.19,1.0638,168,0,15.525,2.13368,4.08,52888,18.600000,29.100000,30.100000,18.600000,29.100000,30.100000,7080439.000000,2208055.000000,337484.531250,21776.732422,4174.700195,554.733337
68:59:23,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.009,8269.14,6.36,4.87,8.03,849.89,854.77,212.416672,44.85,1.0633,168,0,15.530,2.14331,4.19,52895,18.600000,23.799999,24.700001,18.600000,23.799999,24.700001,7082507.000000,2208709.750000,337568.093750,21778.767578,4175.566895,555.400024
68:59:53,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.010,8270.14,6.42,5.12,8.10,849.83,854.48,210.649994,45.06,1.0627,168,0,15.534,2.13338,4.19,52902,18.299999,28.933332,30.566668,18.299999,28.933332,30.566668,7084688.000000,2209388.750000,337690.531250,21789.400391,4177.633301,555.566650
69:00:23,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.012,8271.14,6.51,5.29,8.15,849.79,854.39,213.233337,43.84,1.0623,168,0,15.537,2.12768,4.19,52908,18.833334,28.466667,29.466667,18.833334,28.466667,29.466667,7086852.500000,2210063.250000,337803.687500,21797.833984,4178.600098,555.700012
69:00:53,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.015,8272.14,6.60,5.49,8.24,849.80,854.19,210.699997,43.49,1.0617,170,0,15.539,2.14784,4.19,52915,19.633333,28.066668,29.133333,19.633333,28.066668,29.133333,7089082.000000,2210761.250000,337921.625000,21802.632813,4179.500000,555.700012
69:01:23,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.004,8273.13,6.68,5.62,8.30,849.76,854.10,210.500000,43.51,1.0613,170,0,15.465,2.12378,4.19,52920,15.133333,22.433332,24.033333,15.133333,22.433332,24.033333,7090894.000000,2211325.750000,338020.125000,21808.300781,4181.399902,555.700012
69:01:53,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.006,8274.13,6.76,5.73,8.38,849.77,853.98,211.250000,43.03,1.0608,170,0,15.466,2.13068,4.19,52926,16.033333,25.433332,26.266666,16.033333,25.433332,26.266666,7092802.000000,2211925.750000,338125.406250,21816.166016,4182.100098,555.700012
69:02:23,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.008,8275.13,6.83,5.81,8.47,849.81,854.04,212.033340,42.67,1.0607,170,0,15.466,2.13519,4.19,52931,15.900000,21.266666,23.000000,15.900000,21.266666,23.000000,7094586.500000,2212485.000000,338211.843750,21820.533203,4184.133301,555.700012
69:02:53,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.009,8276.12,6.90,5.92,8.57,849.74,854.03,212.533340,42.58,1.0604,170,0,15.466,2.12708,4.19,52936,18.266666,23.400000,24.633333,18.266666,23.400000,24.633333,7096637.000000,2213129.250000,338286.843750,21823.000000,4185.566895,555.700012
69:03:23,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.012,8277.12,6.99,6.02,8.61,849.83,854.09,212.399994,42.87,1.0601,171,0,15.468,2.13789,4.19,52941,16.200001,25.233334,25.466667,16.200001,25.233334,25.466667,7098552.000000,2213735.750000,338374.625000,21831.732422,4185.799805,555.700012
69:03:53,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.007,8278.12,7.07,6.12,8.73,849.73,854.07,209.083328,42.23,1.0598,171,0,15.431,2.12169,4.19,52945,21.766666,27.533333,28.366667,21.766666,27.533333,28.366667,7100884.500000,2214478.750000,338474.406250,21834.833984,4186.966797,555.700012
69:04:23,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.008,8279.11,7.14,6.19,8.76,849.80,853.99,209.800003,42.60,1.0594,171,0,15.433,2.12828,4.19,52950,21.299999,31.166666,32.466667,21.299999,31.166666,32.466667,7103290.000000,2215235.000000,338596.062500,21842.232422,4188.666504,556.000000
69:04:53,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.011,8280.11,7.22,6.25,8.86,849.79,853.99,209.816666,41.82,1.0591,171,0,15.433,2.12199,4.19,52954,20.966667,33.200001,34.666668,20.966667,33.200001,34.666668,7105824.500000,2216033.250000,338731.437500,21852.000000,4190.033203,556.533325
69:05:23,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.012,8281.10,7.29,6.33,8.93,849.85,853.98,210.033340,41.57,1.0588,171,0,15.434,2.12199,4.19,52959,21.566668,30.466667,31.966667,21.566668,30.466667,31.966667,7108304.500000,2216817.250000,338857.187500,21856.833984,4191.799805,556.599976
69:05:53,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.013,8282.10,7.39,6.44,9.00,849.88,854.02,211.300003,41.25,1.0585,173,0,15.433,2.13940,4.19,52963,27.500000,41.133335,44.166668,27.299999,41.099998,44.166668,7111370.000000,2217771.250000,339033.968750,21869.066406,4194.966797,557.266663
69:06:23,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.003,8283.10,7.44,6.52,9.10,849.77,854.11,207.566666,41.16,1.0584,173,0,15.359,2.13218,4.19,52967,21.600000,31.533333,31.966667,21.600000,31.533333,31.966667,7113805.500000,2218527.250000,339146.531250,21874.566406,4195.700195,557.266663
69:06:53,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.003,8284.09,7.51,6.54,9.16,849.88,853.94,207.883331,41.15,1.0579,173,0,15.361,2.11183,4.19,52971,19.233334,28.000000,30.066668,19.233334,28.000000,30.066668,7116044.500000,2219229.000000,339266.156250,21880.166016,4197.766602,557.266663
69:07:23,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.005,8285.09,7.59,6.59,9.20,849.84,854.16,209.850006,41.10,1.0579,173,0,15.361,2.12319,4.19,52975,21.966667,28.500000,29.233334,21.966667,28.500000,29.233334,7118494.000000,2219989.500000,339361.875000,21884.800781,4198.633301,557.599976
69:07:53,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.007,8286.09,7.66,6.68,9.27,849.91,854.09,208.666672,41.33,1.0575,173,0,15.361,2.12139,4.19,52979,21.533333,32.733334,33.866665,21.533333,32.733334,33.866665,7120997.500000,2220775.000000,339504.343750,21892.566406,4200.233398,558.033325
69:08:23,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.009,8287.08,7.72,6.77,9.37,849.87,854.00,209.983337,40.25,1.0572,173,0,15.362,2.12648,4.19,52983,22.833334,33.866665,35.299999,22.833334,33.866665,35.299999,7123581.500000,2221585.250000,339636.218750,21903.033203,4201.766602,558.333313
69:08:53,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.010,8288.08,7.81,6.82,9.41,849.80,854.09,209.316666,41.10,1.0570,173,0,15.363,2.12378,4.19,52987,26.000000,36.433334,37.099998,26.000000,36.433334,37.099998,7126522.500000,2222511.500000,339774.312500,21908.833984,4202.799805,558.400024
69:09:23,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.012,8289.08,7.86,6.90,9.49,849.82,854.11,208.199997,40.03,1.0568,174,0,15.364,2.12498,4.19,52990,22.600000,33.733334,34.466667,22.600000,33.733334,34.466667,7129093.500000,2223304.250000,339932.218750,21914.066406,4203.733398,558.799988
69:09:53,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.007,8290.07,7.93,6.93,9.55,849.80,854.14,206.966660,39.62,1.0566,174,0,15.327,2.11780,4.19,52994,22.066668,31.500000,32.866665,22.066668,31.500000,32.866665,7131557.000000,2224060.500000,340070.187500,21920.500000,4205.433105,558.799988
69:10:23,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.012,8291.07,7.98,7.03,9.62,849.93,853.91,209.066666,39.25,1.0562,175,0,15.330,2.13068,4.19,52998,21.500000,32.333332,33.599998,21.500000,32.333332,33.599998,7134034.500000,2224839.250000,340209.656250,21927.333984,4206.666504,559.166687
69:10:53,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.006,8292.07,8.04,7.10,9.65,849.96,853.94,207.483337,38.97,1.0560,175,0,15.293,2.11183,4.19,53001,18.799999,30.533333,31.866667,18.799999,30.533333,31.866667,7136320.500000,2225555.500000,340340.531250,21933.367188,4208.566895,559.166687
69:11:23,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.006,8293.06,8.10,7.19,9.73,849.95,853.99,209.183334,38.82,1.0558,175,0,15.290,2.12109,4.19,53005,18.900000,26.966667,29.433332,18.900000,26.966667,29.433332,7138468.500000,2226236.000000,340442.625000,21939.966797,4211.566895,559.166687
69:11:53,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.007,8294.06,8.14,7.19,9.82,849.87,854.03,207.733337,38.82,1.0557,175,0,15.292,2.11900,4.19,53008,19.600000,26.733334,26.933332,19.600000,26.733334,26.933332,7140587.500000,2226901.250000,340551.125000,21943.367188,4212.100098,559.166687
69:12:23,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.009,8295.05,8.19,7.24,9.82,849.89,853.97,207.316666,38.63,1.0555,175,0,15.293,2.12079,4.19,53011,19.066668,28.100000,28.866667,19.066668,28.100000,28.866667,7142740.500000,2227581.250000,340674.843750,21950.800781,4212.933105,559.166687
69:12:53,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.012,8296.05,8.21,7.31,9.90,849.93,853.92,206.566666,38.57,1.0553,176,0,15.294,2.12738,4.19,53015,18.299999,25.799999,25.933332,18.299999,25.799999,25.933332,7144821.500000,2228237.000000,340775.843750,21952.599609,4213.433105,559.166687
69:13:23,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.005,8297.05,8.29,7.37,9.93,849.84,854.05,206.750000,38.75,1.0552,176,0,15.256,2.11720,4.19,53018,18.933332,27.933332,29.500000,18.933332,27.933332,29.500000,7147031.000000,2228927.750000,340893.437500,21959.566406,4214.866699,560.200012
69:13:53,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.005,8298.04,8.33,7.48,9.99,849.91,854.01,208.916672,38.67,1.0550,176,0,15.258,2.11511,4.19,53021,16.766666,27.333334,31.433332,16.766666,27.333334,31.433332,7149049.500000,2229556.750000,341002.781250,21981.566406,4218.433105,561.766663
69:14:23,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.008,8299.04,8.37,7.50,10.00,850.01,853.91,208.733337,38.16,1.0547,176,0,15.259,2.12319,4.19,53024,18.166666,27.299999,28.400000,18.166666,27.299999,28.400000,7151231.500000,2230237.500000,341109.281250,21990.033203,4219.399902,562.266663
69:14:53,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.009,8300.04,8.43,7.50,10.07,849.84,853.90,206.733337,38.58,1.0544,176,0,15.260,2.12468,4.19,53027,19.766666,27.233334,28.233334,19.766666,27.233334,28.233334,7153422.000000,2230923.500000,341230.000000,21996.367188,4220.266602,562.533325
69:15:23,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.010,8301.03,8.50,7.57,10.14,849.83,854.04,208.899994,38.18,1.0544,176,0,15.260,2.12109,4.19,53030,18.466667,27.700001,30.833334,18.466667,27.700001,30.833334,7155670.500000,2231622.750000,341330.156250,22008.833984,4224.266602,562.533325
69:15:53,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.012,8302.03,8.56,7.65,10.17,850.02,853.98,207.100006,38.02,1.0541,177,0,15.261,2.12678,4.19,53033,21.266666,32.099998,32.733334,21.266666,32.099998,32.733334,7158237.000000,2232419.000000,341459.187500,22018.099609,4224.966797,562.533325
69:16:23,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.006,8303.03,8.64,7.67,10.27,849.98,853.96,207.933334,37.66,1.0538,177,0,15.222,2.11690,4.11,53029,19.466667,29.299999,30.366667,19.466667,29.299999,30.366667,7160577.000000,2233138.250000,341584.281250,22025.933594,4226.399902,562.533325
69:16:53,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.007,8304.02,8.70,7.63,10.32,849.94,854.20,204.466660,37.50,1.0538,177,0,15.219,2.11481,4.10,53013,19.666666,29.400000,29.866667,19.666666,29.400000,29.866667,7162904.500000,2233868.750000,341697.343750,22034.767578,4227.333496,562.533325
69:17:23,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.009,8305.02,8.74,7.49,10.35,849.88,854.43,206.816666,37.67,1.0539,177,0,15.219,2.10944,4.10,52997,19.700001,31.266666,31.566668,19.700001,31.266666,31.566668,7165238.500000,2234600.500000,341832.531250,22044.732422,4227.333496,562.533325
69:17:53,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.008,8306.01,8.79,7.48,10.38,849.98,854.59,207.800003,38.17,1.0539,177,0,15.218,2.11034,4.10,52981,18.600000,30.600000,33.099998,18.600000,30.600000,33.099998,7167514.000000,2235309.250000,341972.656250,22056.132813,4230.366699,563.066650
69:18:23,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.006,8307.01,8.85,7.40,10.44,849.89,854.84,208.399994,38.48,1.0540,177,0,15.217,2.11601,4.10,52965,19.366667,26.666666,29.166666,19.366667,26.666666,29.166666,7169687.500000,2235987.000000,342077.500000,22064.500000,4232.899902,563.400024
69:18:53,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.006,8308.01,8.90,7.36,10.50,850.01,854.89,209.583328,38.38,1.0539,177,0,15.216,2.11989,4.09,52949,21.333334,30.366667,30.766666,21.333334,30.366667,30.766666,7172133.000000,2236758.500000,342204.812500,22070.066406,4233.366699,563.400024
69:19:23,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.006,8309.00,8.95,7.37,10.53,849.98,855.03,210.466660,38.21,1.0538,177,0,15.217,2.11213,4.09,52934,20.333334,30.000000,30.933332,20.333334,30.000000,30.933332,7174480.500000,2237497.250000,342332.031250,22080.000000,4234.466797,563.400024
69:19:53,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.008,8310.00,8.99,7.33,10.57,849.97,855.05,208.850006,37.90,1.0537,177,0,15.217,2.11272,4.09,52918,16.933332,25.266666,26.833334,16.933332,25.266666,26.833334,7176548.500000,2238131.750000,342441.031250,22090.833984,4236.399902,563.400024
69:20:23,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.008,8310.99,9.06,7.35,10.64,850.03,855.19,210.316666,38.28,1.0536,177,0,15.217,2.11213,4.08,52902,20.700001,27.233334,28.600000,20.700001,27.233334,28.600000,7179005.000000,2238885.500000,342544.187500,22095.800781,4238.100098,563.400024
69:20:53,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.009,8311.99,9.11,7.35,10.72,849.97,855.23,210.550003,38.16,1.0535,177,0,15.216,2.11034,4.08,52887,18.933332,26.700001,27.400000,18.933332,26.700001,27.400000,7181260.500000,2239590.500000,342648.437500,22102.300781,4238.833496,563.400024
69:21:23,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.010,8312.99,9.17,7.37,10.77,850.04,855.42,210.216660,37.93,1.0535,178,0,15.215,2.11900,4.08,52871,20.533333,28.600000,28.799999,20.533333,28.600000,28.799999,7183599.000000,2240331.750000,342759.093750,22108.466797,4239.066895,563.400024
69:21:53,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.006,8313.98,9.22,7.41,10.81,850.03,855.41,211.533340,38.03,1.0533,178,0,15.179,2.11989,4.09,52855,18.533333,27.100000,28.433332,18.533333,27.100000,28.433332,7185859.500000,2241036.500000,342864.781250,22116.599609,4240.399902,563.400024
69:22:23,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.008,8314.98,9.29,7.40,10.86,850.04,855.45,207.600006,37.53,1.0531,178,0,15.178,2.12079,4.08,52839,17.133333,27.966667,29.966667,17.133333,27.966667,29.966667,7188015.000000,2241709.750000,342997.593750,22121.699219,4242.766602,563.400024
69:22:53,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.008,8315.97,9.34,7.48,10.91,850.03,855.57,209.850006,37.30,1.0530,178,0,15.179,2.12229,4.08,52823,19.133333,30.733334,32.733334,19.133333,30.733334,32.733334,7190312.500000,2242437.750000,343130.500000,22132.566406,4245.066895,563.633362
69:23:23,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.009,8316.97,9.41,7.47,11.00,850.10,855.58,209.116669,37.61,1.0528,178,0,15.180,2.12438,4.08,52807,17.799999,26.700001,28.133333,17.799999,26.700001,28.133333,7192472.500000,2243120.750000,343253.093750,22139.966797,4246.466797,564.200012
69:23:53,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.011,8317.97,9.45,7.50,11.03,850.09,855.63,210.516663,37.12,1.0527,178,0,15.182,2.11541,4.08,52792,19.966667,27.133333,27.333334,19.966667,27.133333,27.333334,7194776.500000,2243841.250000,343361.968750,22144.099609,4246.933105,564.200012
69:24:23,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.012,8318.97,9.51,7.68,11.12,850.08,855.57,209.633331,36.92,1.0524,178,0,15.189,2.10795,4.19,52802,19.200001,29.866667,32.200001,19.200001,29.866667,32.200001,7197099.500000,2244561.000000,343489.406250,22155.666016,4248.633301,565.066650
69:24:53,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.013,8319.96,9.56,7.92,11.15,850.09,855.20,209.050003,36.74,1.0518,178,0,15.192,2.11063,4.19,52811,18.633333,28.166666,28.833334,18.633333,28.166666,28.833334,7199354.500000,2245262.750000,343591.125000,22167.232422,4249.366699,565.066650
69:25:23,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.016,8320.96,9.62,8.17,11.23,850.11,855.09,210.816666,36.60,1.0514,179,0,15.194,2.12109,4.19,52819,20.866667,29.500000,30.566668,20.866667,29.500000,30.566668,7201806.500000,2246027.750000,343704.281250,22177.500000,4250.799805,565.066650
69:25:53,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.012,8321.96,9.68,8.34,11.27,850.04,854.69,206.916672,36.43,1.0507,180,0,15.160,2.11451,4.19,52827,19.833334,30.000000,30.000000,19.833334,30.000000,30.000000,7204262.500000,2246788.250000,343818.218750,22186.533203,4250.899902,565.066650
69:26:23,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.007,8322.96,9.75,8.47,11.29,850.19,854.70,208.616669,36.23,1.0505,180,0,15.127,2.10825,4.19,52835,17.266666,26.000000,27.066668,17.266666,26.000000,27.066668,7206473.000000,2247471.500000,343942.875000,22190.699219,4251.899902,566.066650
69:26:53,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.010,8323.95,9.79,8.61,11.40,850.18,854.65,207.683334,35.89,1.0503,181,0,15.130,2.11153,4.19,52842,19.933332,28.299999,28.733334,19.933332,28.299999,28.733334,7208858.000000,2248212.500000,344071.875000,22192.599609,4252.500000,566.066650
69:27:23,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.005,8324.95,9.85,8.71,11.46,849.99,854.45,208.566666,36.20,1.0498,181,0,15.096,2.09843,4.19,52849,20.433332,28.333334,29.466667,20.433332,28.333334,29.466667,7211178.000000,2248945.750000,344182.687500,22199.900391,4254.033203,566.633362
69:27:53,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.007,8325.94,9.93,8.83,11.52,850.18,854.39,205.933334,36.29,1.0494,181,0,15.096,2.09635,4.19,52856,20.100000,28.400000,29.433332,20.100000,28.400000,29.433332,7213558.500000,2249691.750000,344291.937500,22207.599609,4255.066895,567.233337
69:28:23,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.009,8326.94,9.98,8.93,11.58,850.10,854.38,207.600006,35.75,1.0492,181,0,15.097,2.10884,4.19,52862,22.133333,30.266666,32.666668,22.133333,30.266666,32.666668,7216180.500000,2250511.500000,344400.812500,22217.166016,4257.633301,567.233337
69:28:53,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.011,8327.94,10.02,9.07,11.60,850.14,854.29,205.750000,35.73,1.0489,182,0,15.099,2.11481,4.19,52869,18.233334,27.633333,29.366667,18.233334,27.633333,29.366667,7218426.500000,2251217.750000,344509.781250,22227.533203,4259.466797,567.233337
69:29:23,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.012,8328.94,10.08,9.12,11.69,849.94,854.23,207.583328,35.00,1.0487,183,0,15.081,2.10884,4.19,52875,19.166666,29.533333,31.433332,19.166666,29.533333,31.433332,7220714.500000,2251945.000000,344634.406250,22238.933594,4261.466797,567.233337
69:29:53,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.008,8329.93,10.13,9.20,11.70,850.09,854.14,204.399994,34.92,1.0484,183,0,15.046,2.11302,4.19,52881,21.799999,31.366667,32.266666,21.799999,31.366667,32.266666,7223282.000000,2252754.250000,344762.875000,22246.900391,4262.299805,567.833313
69:30:23,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.006,8330.93,10.21,9.29,11.81,850.13,854.13,208.449997,35.13,1.0480,183,0,15.047,2.09665,4.19,52887,24.133333,33.666668,33.900002,24.133333,33.666668,33.900002,7226059.500000,2253618.500000,344910.531250,22254.632813,4262.566895,568.099976
69:30:53,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.008,8331.92,10.25,9.34,11.84,850.12,854.10,203.116669,35.13,1.0479,183,0,15.049,2.10259,4.19,52892,24.100000,35.066666,36.733334,24.100000,35.066666,36.733334,7228917.500000,2254510.500000,345063.062500,22261.666016,4264.799805,568.099976
69:31:23,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.009,8332.92,10.29,9.43,11.89,850.04,854.02,207.300003,34.74,1.0476,183,0,15.049,2.09813,4.19,52898,24.333334,34.066666,36.366665,24.333334,34.066666,36.366665,7231723.500000,2255389.250000,345201.281250,22271.566406,4267.399902,568.099976
69:31:53,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.010,8333.92,10.34,9.49,11.93,850.00,853.98,205.750000,34.69,1.0474,183,0,15.049,2.10259,4.19,52904,22.433332,34.866665,36.166668,22.433332,34.866665,36.166668,7234411.000000,2256237.250000,345358.500000,22282.632813,4268.866699,568.400024
69:32:23,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.009,8334.91,10.38,9.59,11.96,850.17,853.92,204.566666,34.62,1.0472,183,0,15.053,2.10021,4.19,52909,22.000000,32.033333,33.433334,22.000000,32.033333,33.433334,7237137.500000,2257078.750000,345484.875000,22291.933594,4270.100098,568.400024
69:32:53,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.010,8335.91,10.41,9.64,12.02,850.07,853.91,209.666672,35.93,1.0470,184,0,15.051,2.10706,4.19,52914,22.200001,29.566668,30.500000,22.200001,29.566668,30.500000,7239747.500000,2257893.250000,345604.531250,22295.433594,4270.766602,568.933350
69:33:23,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.005,8336.91,10.47,9.67,12.14,850.11,853.90,208.100006,35.27,1.0468,184,0,15.018,2.10646,4.19,52920,21.466667,27.966667,29.466667,21.466667,27.966667,29.466667,7242283.000000,2258687.750000,345701.218750,22300.000000,4272.866699,569.299988
69:33:53,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.006,8337.90,10.51,9.70,12.11,850.07,853.87,208.133331,35.44,1.0466,184,0,15.017,2.09784,4.19,52925,20.866667,29.166666,29.500000,20.866667,29.166666,29.500000,7244773.000000,2259468.250000,345827.125000,22306.199219,4273.200195,569.299988
69:34:23,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.007,8338.90,10.56,9.82,12.14,850.12,853.93,206.116669,35.32,1.0465,184,0,15.017,2.09249,4.19,52930,21.133333,29.633333,30.466667,21.133333,29.633333,30.466667,7247353.000000,2260264.000000,345944.625000,22313.533203,4273.766602,569.333313
69:34:53,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.007,8339.90,10.59,9.87,12.20,850.08,853.83,205.316666,35.25,1.0462,184,0,15.019,2.09902,4.19,52935,17.966667,31.166666,33.299999,17.966667,31.166666,33.299999,7249741.000000,2261016.000000,346089.062500,22327.367188,4276.066895,569.700012
69:35:23,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.009,8340.89,10.63,9.88,12.27,850.13,853.85,208.866669,34.96,1.0461,184,0,15.020,2.09724,4.19,52939,19.166666,29.966667,32.033333,19.166666,29.966667,32.033333,7252108.500000,2261767.750000,346219.843750,22339.699219,4278.333496,569.700012
69:35:53,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.010,8341.89,10.67,9.90,12.31,850.12,853.84,207.100006,35.11,1.0459,184,0,15.020,2.10110,4.19,52944,22.033333,30.100000,32.733334,22.033333,30.100000,32.733334,7254639.500000,2262570.750000,346345.343750,22348.833984,4280.966797,570.400024
69:36:23,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.011,8342.88,10.72,9.97,12.31,850.11,853.99,209.199997,34.85,1.0459,184,0,15.019,2.09724,4.19,52949,23.733334,32.566666,33.700001,23.733334,32.566666,33.700001,7257347.000000,2263416.500000,346474.968750,22359.599609,4282.266602,570.400024
69:36:53,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.011,8343.88,10.76,10.00,12.37,850.05,853.92,210.166672,34.88,1.0457,185,0,15.020,2.10587,4.19,52953,20.000000,25.799999,28.299999,20.000000,25.799999,28.299999,7259694.500000,2264159.000000,346582.125000,22365.699219,4285.266602,571.000000
69:37:23,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.008,8344.88,10.80,10.03,12.41,850.15,853.97,207.266663,35.34,1.0456,185,0,14.987,2.09398,4.19,52958,20.966667,27.566668,28.133333,20.966667,27.566668,28.133333,7262157.500000,2264928.000000,346696.781250,22370.433594,4286.333496,571.266663
69:37:53,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.008,8345.88,10.86,10.07,12.44,850.21,853.90,206.883331,35.72,1.0452,185,0,14.987,2.09902,4.19,52962,21.400000,29.666666,30.200001,21.400000,29.666666,30.200001,7264781.500000,2265740.000000,346820.656250,22375.466797,4287.466797,571.266663
69:38:23,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.009,8346.87,10.91,10.12,12.49,850.10,854.08,207.816666,37.03,1.0452,185,0,14.986,2.09694,4.19,52967,24.100000,34.133335,34.233334,24.100000,34.133335,34.233334,7267485.000000,2266592.000000,346969.500000,22385.232422,4287.933105,571.266663
69:38:53,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.012,8347.87,10.95,10.14,12.56,850.10,854.12,208.733337,35.75,1.0452,186,0,14.989,2.10825,4.19,52971,21.000000,29.933332,30.633333,21.000000,29.933332,30.633333,7270009.000000,2267394.250000,347085.125000,22392.767578,4289.200195,571.266663
69:39:23,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.005,8348.87,11.02,10.23,12.62,850.13,854.06,206.550003,35.82,1.0448,186,0,14.953,2.10378,4.19,52975,20.533333,28.566668,29.000000,20.533333,28.566668,29.000000,7272457.500000,2268168.250000,347206.156250,22396.066406,4289.633301,571.266663
69:39:53,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.007,8349.86,11.07,10.25,12.66,850.18,854.10,209.399994,35.88,1.0447,186,0,14.955,2.09754,4.19,52979,20.299999,29.233334,32.700001,20.299999,29.233334,32.700001,7275015.500000,2268972.750000,347326.125000,22404.900391,4292.466797,571.266663
69:40:23,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.008,8350.86,11.11,10.31,12.71,850.09,854.14,207.383331,35.68,1.0446,186,0,14.953,2.08923,4.19,52983,18.466667,26.266666,27.566668,18.466667,26.266666,27.566668,7277347.000000,2269700.250000,347421.406250,22410.500000,4294.000000,571.266663
69:40:53,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.010,8351.86,11.17,10.36,12.75,850.13,854.00,204.750000,35.96,1.0442,186,0,14.955,2.10587,4.19,52987,19.166666,27.500000,28.533333,19.166666,27.500000,28.533333,7279704.500000,2270439.000000,347528.187500,22415.900391,4295.600098,571.266663
69:41:23,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.010,8352.85,11.23,10.40,12.80,850.30,854.12,205.366669,35.35,1.0441,186,0,14.956,2.09160,4.19,52991,21.766666,32.900002,33.700001,21.766666,32.900002,33.700001,7282402.500000,2271272.750000,347672.500000,22425.732422,4296.233398,571.533325
69:41:53,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.012,8353.85,11.28,10.45,12.85,850.19,854.04,207.266663,34.95,1.0439,188,0,14.956,2.11063,4.19,52995,21.333334,29.666666,31.266666,21.333334,29.666666,31.266666,7284947.000000,2272067.750000,347786.781250,22436.833984,4297.233398,572.133362
69:42:23,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.000,8354.85,11.33,10.53,12.87,850.13,854.18,203.883331,34.55,1.0439,188,0,14.888,2.09338,4.19,52999,19.066668,26.666666,27.266666,19.066668,26.666666,27.266666,7287284.500000,2272779.000000,347899.156250,22442.933594,4297.700195,572.133362
69:42:53,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.001,8355.84,11.37,10.54,12.94,850.12,854.02,206.266663,34.21,1.0435,188,0,14.888,2.08746,4.19,53003,18.533333,25.566668,25.566668,18.533333,25.566668,25.566668,7289582.500000,2273492.000000,347998.156250,22448.433594,4297.700195,572.133362
69:43:23,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.002,8356.84,11.42,10.53,12.99,850.06,854.16,204.166672,33.87,1.0435,188,0,14.887,2.08420,4.19,53006,19.633333,29.900000,29.900000,19.633333,29.900000,29.900000,7291994.500000,2274255.250000,348124.781250,22456.267578,4297.700195,572.133362
69:43:53,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.003,8357.83,11.47,10.61,13.01,850.10,854.18,207.316666,34.37,1.0433,188,0,14.889,2.09309,4.19,53010,21.433332,28.333334,28.833334,21.433332,28.333334,28.833334,7294472.000000,2275030.250000,348232.156250,22463.500000,4298.399902,572.833313
69:44:23,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.005,8358.83,11.53,10.59,13.10,850.17,854.19,207.550003,34.15,1.0431,188,0,14.889,2.09635,4.19,53014,19.433332,26.733334,27.166666,19.433332,26.733334,27.166666,7296853.500000,2275769.000000,348338.968750,22467.533203,4298.833496,572.966675
69:44:53,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.004,8359.83,11.58,10.67,13.14,850.16,854.18,205.766663,33.73,1.0430,188,0,14.888,2.09516,4.19,53017,20.700001,29.966667,33.033333,20.700001,29.966667,33.033333,7299349.500000,2276556.250000,348459.500000,22478.500000,4303.100098,572.966675
69:45:23,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.006,8360.82,11.61,10.76,13.18,850.10,854.23,205.500000,34.08,1.0429,188,0,14.888,2.08509,4.19,53020,26.600000,40.666668,42.866665,26.600000,40.500000,42.866665,7302526.000000,2277555.750000,348625.312500,22494.966797,4306.266602,573.766663
69:45:53,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.007,8361.82,11.64,10.75,13.19,850.12,854.22,206.983337,33.69,1.0428,188,0,14.892,2.08953,4.19,53024,23.733334,32.400002,32.500000,23.733334,32.400002,32.500000,7305416.000000,2278453.750000,348750.687500,22499.000000,4306.333496,573.833313
69:46:23,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.007,8362.81,11.71,10.80,13.27,850.16,854.19,206.949997,33.55,1.0425,188,0,14.890,2.09902,4.19,53027,23.333334,30.900000,31.233334,23.333334,30.900000,31.233334,7308172.500000,2279320.500000,348862.593750,22504.166016,4307.233398,573.833313
69:46:53,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.009,8363.81,11.74,10.79,13.31,850.16,854.21,208.383331,33.53,1.0424,188,0,14.893,2.09992,4.19,53030,20.866667,30.533333,30.833334,20.866667,30.533333,30.833334,7310710.000000,2280130.250000,348995.687500,22511.099609,4307.666504,573.833313
69:47:23,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.009,8364.81,11.79,10.88,13.39,850.12,854.19,207.466660,33.51,1.0422,188,0,14.892,2.09160,4.19,53034,21.166666,29.133333,29.133333,21.166666,29.133333,29.133333,7313251.500000,2280918.750000,349125.437500,22513.632813,4307.666504,573.833313
69:47:53,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.008,8365.80,11.84,10.90,13.46,850.16,854.21,204.683334,33.15,1.0420,188,0,14.890,2.09368,4.19,53037,20.600000,32.633335,33.866665,20.600000,32.633335,33.866665,7315833.000000,2281743.250000,349267.156250,22525.232422,4309.066895,574.299988
69:48:23,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.011,8366.80,11.89,10.96,13.44,850.18,854.36,207.766663,33.15,1.0420,189,0,14.893,2.09754,4.19,53040,21.100000,30.366667,30.366667,21.100000,30.366667,30.366667,7318328.000000,2282535.500000,349389.406250,22535.099609,4309.066895,574.299988
69:48:53,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.006,8367.80,11.92,11.00,13.48,850.09,854.32,206.766663,33.41,1.0419,189,0,14.861,2.08953,4.19,53043,22.033333,31.366667,33.466667,22.033333,31.366667,33.466667,7320965.500000,2283369.250000,349536.031250,22541.232422,4312.100098,574.666687
69:49:23,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.008,8368.79,11.97,11.04,13.56,850.04,854.42,207.250000,33.03,1.0418,189,0,14.861,2.08391,4.19,53046,21.333334,29.700001,32.433334,21.333334,29.700001,32.433334,7323517.500000,2284155.250000,349677.562500,22550.767578,4315.466797,575.166687
69:49:53,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.007,8369.79,12.03,11.04,13.60,850.20,854.54,207.550003,33.04,1.0417,189,0,14.858,2.08687,4.12,53040,21.100000,28.633333,30.299999,21.100000,28.633333,30.299999,7325969.500000,2284935.500000,349797.156250,22557.933594,4317.166504,575.166687
69:50:23,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.007,8370.79,12.06,10.94,13.68,850.20,854.51,210.416672,33.00,1.0416,189,0,14.855,2.08509,4.11,53025,21.933332,31.566668,33.000000,21.933332,31.566668,33.000000,7328666.000000,2285784.250000,349935.906250,22563.433594,4318.966797,575.866638
69:50:53,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.008,8371.78,12.09,10.83,13.66,850.25,854.76,207.816666,32.97,1.0418,189,0,14.854,2.09249,4.11,53009,22.900000,35.000000,35.633335,22.900000,35.000000,35.633335,7331514.000000,2286679.250000,350087.187500,22573.833984,4319.833496,575.866638
69:51:23,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.008,8372.78,12.14,10.78,13.74,850.21,854.93,206.733337,33.13,1.0418,189,0,14.851,2.08864,4.11,52993,24.366667,34.099998,34.633335,24.366667,34.099998,34.633335,7334431.000000,2287600.750000,350230.031250,22580.500000,4320.333496,576.000000
69:51:53,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.008,8373.77,12.18,10.68,13.73,850.15,855.16,208.699997,33.23,1.0419,189,0,14.849,2.08627,4.11,52978,26.733334,36.266666,41.700001,26.466667,36.266666,41.700001,7337538.000000,2288581.000000,350384.593750,22592.800781,4326.299805,577.566650
69:52:23,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.009,8374.77,12.21,10.67,13.76,850.17,855.28,207.800003,33.08,1.0420,189,0,14.851,2.08657,4.10,52963,24.366667,35.066666,38.066666,24.366667,35.066666,38.066666,7340513.000000,2289521.000000,350528.531250,22604.533203,4330.066895,578.366638
69:52:53,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.009,8375.77,12.25,10.63,13.83,850.19,855.32,206.350006,32.87,1.0419,189,0,14.850,2.10378,4.10,52947,23.200001,31.833334,33.533333,23.200001,31.833334,33.533333,7343367.000000,2290421.750000,350659.718750,22610.367188,4332.266602,579.066650
69:53:23,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.010,8376.76,12.30,10.63,13.83,850.21,855.41,209.183334,32.76,1.0418,190,0,14.849,2.09635,4.10,52931,24.766666,33.799999,35.233334,24.766666,33.799999,35.233334,7346299.500000,2291340.000000,350802.937500,22619.333984,4334.033203,579.066650
69:53:53,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.005,8377.76,12.34,10.61,13.93,850.36,855.46,205.483337,32.60,1.0417,190,0,14.815,2.09754,4.10,52916,24.700001,35.833332,36.500000,24.700001,35.833332,36.500000,7349358.500000,2292291.500000,350963.593750,22628.166016,4334.633301,579.066650
69:54:23,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.007,8378.75,12.38,10.63,13.93,850.30,855.56,202.266663,32.69,1.0417,190,0,14.815,2.09368,4.09,52900,26.933332,36.566666,37.366665,26.533333,36.566666,37.366665,7352641.000000,2293303.750000,351108.718750,22634.166016,4335.733398,579.066650
69:54:53,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.007,8379.75,12.43,10.66,13.98,850.21,855.49,207.566666,32.75,1.0414,190,0,14.815,2.08746,4.10,52884,25.166666,36.933334,37.466667,25.166666,36.933334,37.466667,7355998.000000,2294302.750000,351260.937500,22642.033203,4336.866699,579.066650
69:55:23,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.007,8380.75,12.48,10.65,14.03,850.30,855.72,209.916672,32.53,1.0415,190,0,14.816,2.07888,4.10,52869,22.700001,31.833334,33.933334,22.700001,31.833334,33.933334,7358806.000000,2295181.500000,351390.062500,22649.300781,4339.000000,579.066650
69:55:53,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.008,8381.74,12.54,10.71,14.11,850.24,855.65,208.633331,32.26,1.0412,190,0,14.815,2.09516,4.09,52853,23.833334,34.099998,34.466667,23.833334,34.099998,34.466667,7361740.500000,2296098.250000,351531.687500,22658.166016,4339.666504,579.066650
69:56:23,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.010,8382.74,12.61,10.75,14.15,850.41,855.69,207.066666,32.37,1.0410,190,0,14.818,2.09932,4.09,52838,22.000000,32.633335,33.466667,22.000000,32.633335,33.466667,7364596.500000,2296987.250000,351671.000000,22666.333984,4340.466797,579.166687
69:56:53,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.014,8383.74,12.67,10.79,14.22,850.27,855.81,209.766663,31.54,1.0410,191,0,14.816,2.09457,4.09,52822,23.766666,34.566666,35.433334,23.766666,34.566666,35.433334,7367546.500000,2297923.500000,351837.406250,22671.566406,4341.866699,579.933350
69:57:23,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.008,8384.73,12.72,10.81,14.24,850.18,855.88,205.800003,31.30,1.0409,191,0,14.784,2.08864,4.09,52807,24.133333,34.500000,34.733334,24.133333,34.500000,34.733334,7370530.000000,2298866.250000,351973.062500,22680.267578,4342.100098,579.933350
69:57:53,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.005,8385.73,12.79,10.87,14.33,850.32,855.79,206.199997,31.18,1.0405,191,0,14.783,2.08627,4.08,52791,24.666666,33.799999,33.799999,24.666666,33.799999,33.799999,7373558.000000,2299811.500000,352094.406250,22688.566406,4342.100098,579.933350
69:58:23,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.007,8386.73,12.84,10.90,14.35,850.19,855.68,206.683334,31.26,1.0402,191,0,14.784,2.08539,4.09,52775,25.433332,38.333332,39.466667,25.433332,38.333332,39.466667,7376728.500000,2300799.500000,352219.281250,22705.500000,4343.966797,579.933350
69:58:53,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.010,8387.72,12.89,10.98,14.45,850.20,855.82,207.550003,31.25,1.0402,191,0,14.784,2.08272,4.08,52760,21.333334,31.033333,33.266666,21.333334,31.033333,33.266666,7379425.500000,2301632.750000,352354.500000,22716.566406,4347.000000,579.933350
69:59:23,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.011,8388.72,12.96,11.04,14.49,850.27,855.76,208.433334,31.41,1.0398,192,0,14.786,2.09902,4.09,52745,24.200001,33.400002,33.599998,24.200001,33.400002,33.599998,7382392.500000,2302550.250000,352476.000000,22724.400391,4347.566895,579.933350
69:59:53,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.008,8389.72,13.02,11.12,14.53,850.31,855.70,208.466660,30.93,1.0395,192,0,14.752,2.08598,4.08,52729,22.700001,34.299999,35.000000,22.700001,34.299999,35.000000,7385294.500000,2303460.750000,352625.187500,22734.433594,4348.566895,579.933350
70:00:23,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.011,8390.71,13.09,11.14,14.60,850.32,855.81,205.350006,30.82,1.0394,192,0,14.753,2.08450,4.09,52714,23.366667,30.833334,31.200001,23.366667,30.833334,31.200001,7388151.000000,2304359.250000,352746.437500,22741.767578,4349.733398,579.933350
70:00:53,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.010,8391.71,13.16,11.21,14.64,850.21,855.80,206.483337,31.02,1.0391,192,0,14.755,2.09249,4.08,52698,21.299999,30.633333,32.400002,21.299999,30.633333,32.400002,7390907.000000,2305220.000000,352885.468750,22747.533203,4351.399902,580.766663
70:01:23,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.009,8392.71,13.22,11.27,14.77,850.24,855.74,210.833328,30.72,1.0389,192,0,14.753,2.07947,4.08,52683,24.066668,35.566666,37.233334,24.066668,35.566666,37.233334,7394036.500000,2306184.500000,353046.312500,22754.767578,4353.299805,580.766663
70:01:53,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.012,8393.70,13.28,11.36,14.81,850.29,855.65,209.316666,30.68,1.0385,192,0,14.757,2.07829,4.08,52667,25.233334,34.966667,36.099998,25.233334,34.966667,36.099998,7397173.500000,2307164.250000,353191.062500,22758.833984,4354.200195,581.633362
70:02:23,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.012,8394.70,13.35,11.43,14.86,850.30,855.79,207.116669,30.52,1.0384,192,0,14.756,2.08509,4.08,52652,23.433332,31.733334,32.500000,23.433332,31.733334,32.500000,7400014.500000,2308059.250000,353326.562500,22763.033203,4355.000000,581.633362
70:02:53,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.014,8395.70,13.42,11.51,14.94,850.37,855.80,206.533340,30.48,1.0382,194,0,14.758,2.09873,4.08,52636,21.833334,29.799999,31.033333,21.833334,29.799999,31.033333,7402822.000000,2308925.000000,353452.125000,22767.800781,4355.833496,582.400024
70:03:23,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.004,8396.70,13.51,11.57,15.04,850.30,855.82,207.333328,31.08,1.0378,194,0,14.692,2.08095,4.08,52621,25.766666,34.533333,35.166668,25.633333,34.533333,35.166668,7406042.000000,2309943.500000,353593.406250,22772.767578,4356.500000,582.500000
70:03:53,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.009,8397.70,13.58,11.85,15.06,850.28,855.57,209.766663,30.56,1.0373,194,0,14.703,2.09962,4.19,52634,24.933332,33.866665,34.566666,24.866667,33.866665,34.566666,7409082.500000,2310905.250000,353734.031250,22779.400391,4358.100098,582.500000
70:04:23,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.012,8398.69,13.67,12.17,15.15,850.48,855.22,208.533340,30.44,1.0366,194,0,14.710,2.07652,4.19,52646,28.600000,38.599998,39.733334,27.400000,38.433334,39.733334,7412464.500000,2311976.500000,353902.000000,22787.833984,4359.266602,582.500000
70:04:53,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.014,8399.69,13.78,12.46,15.23,850.32,854.89,209.533340,29.97,1.0358,194,0,14.711,2.07977,4.19,52657,26.466667,36.799999,40.000000,25.866667,36.766666,40.000000,7415765.000000,2313008.750000,354054.718750,22800.699219,4363.766602,582.500000
70:05:23,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.019,8400.70,13.88,12.70,15.31,850.36,854.82,202.433334,29.62,1.0353,194,0,14.715,2.08007,4.19,52669,24.866667,33.266666,34.666668,24.799999,33.266666,34.666668,7418839.000000,2313967.500000,354186.000000,22810.466797,4365.733398,582.500000
70:05:53,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.022,8401.71,13.96,12.95,15.44,850.29,854.44,207.733337,29.29,1.0346,195,0,14.717,2.08420,4.19,52679,24.166666,33.833332,35.099998,24.166666,33.833332,35.099998,7421911.500000,2314925.000000,354329.218750,22818.033203,4367.266602,582.500000
70:06:23,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.020,8402.72,14.02,13.15,15.52,850.38,854.43,205.466660,29.10,1.0344,197,0,14.685,2.09487,4.19,52689,25.966667,34.966667,36.433334,25.433332,34.966667,36.433334,7425188.500000,2315945.750000,354469.781250,22826.599609,4369.033203,582.733337
70:06:53,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.009,8403.72,14.08,13.27,15.59,850.43,854.32,203.166672,28.86,1.0340,197,0,14.624,2.07240,4.19,52699,25.400000,35.766666,37.433334,25.400000,35.766666,37.433334,7428379.000000,2316957.750000,354623.812500,22833.333984,4371.233398,582.833313
70:07:23,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.011,8404.71,14.13,13.42,15.64,850.44,854.18,204.083328,28.78,1.0337,199,0,14.626,2.08923,4.19,52709,26.100000,38.966667,39.700001,25.600000,38.566666,39.700001,7431658.500000,2317992.500000,354790.906250,22844.466797,4371.899902,583.166687
70:07:53,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.000,8405.71,14.15,13.48,15.72,850.44,854.05,202.416672,28.73,1.0335,199,0,14.563,2.06210,4.19,52718,24.799999,35.066666,38.733334,24.799999,35.066666,38.733334,7434802.000000,2318979.750000,354942.500000,22856.599609,4376.533203,583.166687
70:08:23,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,1.998,8406.71,14.19,13.59,15.72,850.51,853.96,202.283340,29.06,1.0332,199,0,14.564,2.05419,4.19,52727,24.900000,33.099998,34.833332,24.900000,33.099998,34.833332,7437918.000000,2319954.750000,355081.906250,22865.199219,4378.799805,583.166687
70:08:53,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.000,8407.70,14.20,13.65,15.73,850.51,853.88,203.933334,28.97,1.0330,199,0,14.565,2.05888,4.19,52736,25.633333,37.266666,38.733334,25.166666,37.066666,38.733334,7441135.500000,2320969.750000,355240.500000,22878.199219,4380.933105,583.166687
70:09:23,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.000,8408.70,14.21,13.71,15.76,850.56,853.78,204.899994,28.91,1.0329,199,0,14.565,2.06357,4.19,52745,26.000000,38.166668,39.433334,25.700001,38.166668,39.433334,7444451.000000,2322007.250000,355418.625000,22888.232422,4381.600098,583.533325
70:09:53,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.000,8409.70,14.21,13.78,15.76,850.51,853.80,204.116669,28.81,1.0329,199,0,14.567,2.07181,4.19,52753,24.600000,36.266666,36.466667,24.466667,36.266666,36.466667,7447692.500000,2323012.000000,355586.562500,22893.033203,4381.700195,583.633362
70:10:23,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.003,8410.69,14.21,13.85,15.77,850.51,853.70,202.933334,28.68,1.0328,199,0,14.567,2.07593,4.19,52762,23.533333,32.333332,33.000000,23.533333,32.333332,33.000000,7450720.500000,2323957.750000,355713.656250,22899.533203,4382.566895,583.633362
70:10:53,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.002,8411.69,14.20,13.84,15.77,850.51,853.62,203.250000,28.65,1.0328,199,0,14.568,2.07122,4.19,52770,23.266666,29.533333,30.799999,23.266666,29.533333,30.799999,7453637.500000,2324863.500000,355825.531250,22905.267578,4384.333496,584.299988
70:11:23,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.002,8412.68,14.19,13.90,15.77,850.48,853.65,203.866669,28.70,1.0328,199,0,14.568,2.06975,4.19,52778,25.200001,33.599998,35.133335,25.200001,33.599998,35.133335,7456737.500000,2325840.750000,355967.687500,22909.367188,4386.066895,584.799988
70:11:53,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.000,8413.68,14.18,13.88,15.80,850.49,853.52,202.383331,28.76,1.0327,199,0,14.568,2.06299,4.19,52786,25.200001,35.000000,36.666668,25.200001,35.000000,36.666668,7459912.500000,2326840.250000,356112.562500,22917.300781,4388.733398,585.366638
70:12:23,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,1.999,8414.68,14.17,13.92,15.76,850.49,853.50,204.050003,29.00,1.0327,199,0,14.567,2.05595,4.19,52794,26.466667,35.966667,37.299999,25.866667,35.966667,37.299999,7463214.000000,2327871.000000,356265.656250,22923.400391,4389.733398,585.700012
70:12:53,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.000,8415.67,14.15,13.96,15.75,850.41,853.48,203.050003,29.18,1.0327,199,0,14.568,2.07210,4.19,52801,26.799999,35.033333,36.166668,26.000000,35.033333,36.166668,7466538.000000,2328921.250000,356401.312500,22930.300781,4390.933105,585.700012
70:13:23,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,1.997,8416.67,14.13,13.92,15.76,850.52,853.53,205.649994,29.12,1.0329,199,0,14.569,2.06710,4.19,52809,24.966667,34.266666,34.500000,24.966667,34.266666,34.500000,7469736.500000,2329923.750000,356544.687500,22934.632813,4391.466797,585.700012
70:13:53,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,1.998,8417.66,14.11,13.94,15.75,850.61,853.41,202.516663,29.26,1.0328,199,0,14.567,2.05390,4.19,52816,25.533333,35.799999,38.500000,25.466667,35.799999,38.500000,7473040.000000,2330956.000000,356704.656250,22943.833984,4394.566895,586.700012
70:14:23,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,1.998,8418.66,14.08,13.92,15.69,850.61,853.41,202.250000,29.12,1.0329,199,0,14.569,2.05770,4.19,52823,26.433332,36.733334,37.566666,26.000000,36.733334,37.566666,7476376.500000,2332007.750000,356853.031250,22956.666016,4395.033203,586.700012
70:14:53,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,1.997,8419.66,14.06,13.94,15.69,850.56,853.41,204.399994,29.18,1.0330,199,0,14.568,2.06622,4.19,52830,27.433332,36.599998,37.266666,26.466667,36.599998,37.266666,7479743.000000,2333071.000000,357008.031250,22965.132813,4395.799805,586.700012
70:15:23,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,1.997,8420.65,14.04,13.93,15.69,850.56,853.37,203.016663,29.21,1.0330,199,0,14.567,2.05272,4.19,52837,25.633333,34.799999,37.333332,25.633333,34.799999,37.333332,7482997.500000,2334092.250000,357158.281250,22974.033203,4398.566895,586.700012
70:15:53,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,1.997,8421.65,14.03,13.92,15.63,850.54,853.40,203.399994,29.30,1.0331,199,0,14.569,2.05976,4.19,52844,26.033333,36.066666,37.133335,25.799999,36.066666,37.133335,7486315.500000,2335137.750000,357321.312500,22979.566406,4399.899902,586.700012
70:16:23,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,1.995,8422.64,14.01,13.90,15.64,850.54,853.40,203.683334,29.41,1.0331,199,0,14.568,2.05155,4.19,52851,26.333334,34.566666,35.933334,25.933332,34.566666,35.933334,7489681.000000,2336185.000000,357464.437500,22986.166016,4401.466797,586.700012
70:16:53,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,1.996,8423.64,13.99,13.91,15.62,850.55,853.35,201.250000,29.21,1.0332,199,0,14.566,2.06828,4.19,52857,25.799999,35.566666,37.400002,25.700001,35.566666,37.400002,7492981.500000,2337221.250000,357597.718750,22995.267578,4403.366699,587.299988
70:17:23,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,1.997,8424.64,13.98,13.88,15.63,850.63,853.28,202.083328,29.26,1.0331,199,0,14.567,2.05682,4.19,52864,26.500000,36.766666,37.966667,25.966667,36.566666,37.966667,7496291.000000,2338256.500000,357742.468750,23004.699219,4404.899902,588.166687
70:17:53,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.000,8425.63,13.96,13.87,15.60,850.50,853.31,201.166672,29.21,1.0332,199,0,14.567,2.06592,4.19,52870,26.366667,37.033333,38.500000,25.933332,36.833332,38.500000,7499649.000000,2339288.000000,357900.593750,23014.599609,4406.766602,588.433350
70:18:23,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,1.998,8426.63,13.94,13.87,15.56,850.51,853.21,205.316666,29.33,1.0332,199,0,14.567,2.04951,4.19,52876,26.200001,35.966667,38.066666,25.799999,35.966667,38.066666,7502939.500000,2340317.250000,358055.593750,23023.767578,4409.500000,588.433350
70:18:53,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,1.997,8427.63,13.93,13.90,15.56,850.51,853.28,201.699997,29.22,1.0333,199,0,14.565,2.06563,4.19,52882,27.900000,36.966667,37.799999,26.533333,36.966667,37.799999,7506361.500000,2341398.250000,358190.312500,23031.867188,4410.700195,588.433350
70:19:23,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,1.995,8428.62,13.91,13.87,15.54,850.51,853.21,204.350006,29.29,1.0333,199,0,14.565,2.05976,4.19,52888,26.233334,37.366665,40.133335,25.900000,37.366665,40.133335,7509632.500000,2342423.750000,358350.843750,23044.599609,4413.433105,589.166687
70:19:53,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,1.993,8429.62,13.90,13.87,15.52,850.38,853.24,201.866669,29.30,1.0334,199,0,14.565,2.06093,4.19,52894,25.633333,35.000000,38.033333,25.366667,35.000000,38.033333,7512819.000000,2343430.750000,358488.312500,23057.500000,4417.333496,589.299988
70:20:23,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,1.994,8430.61,13.88,13.80,15.52,850.52,853.22,203.750000,29.41,1.0334,199,0,14.565,2.05360,4.19,52900,26.233334,36.866665,37.700001,25.966667,36.866665,37.700001,7516193.000000,2344489.500000,358648.687500,23063.533203,4418.399902,589.299988
70:20:53,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,1.993,8431.61,13.87,13.81,15.48,850.46,853.17,200.616669,29.49,1.0334,199,0,14.565,2.06445,4.19,52906,25.866667,36.299999,36.299999,25.866667,36.299999,36.299999,7519428.500000,2345510.750000,358820.000000,23071.000000,4418.399902,589.299988
70:21:23,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,1.993,8432.61,13.86,13.81,15.46,850.41,853.14,204.116669,29.52,1.0334,199,0,14.566,2.06034,4.19,52911,28.733334,37.599998,38.200001,26.866667,37.599998,38.200001,7523004.500000,2346619.250000,358975.562500,23076.632813,4418.600098,589.299988
70:21:53,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,1.994,8433.60,13.86,13.79,15.45,850.57,853.09,202.866669,29.53,1.0333,199,0,14.566,2.05126,4.19,52917,26.633333,36.900002,39.700001,26.066668,36.766666,39.700001,7526363.500000,2347672.000000,359133.312500,23091.632813,4420.733398,589.799988
70:22:23,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,1.996,8434.60,13.86,13.85,15.44,850.49,853.12,199.416672,29.28,1.0334,199,0,14.566,2.06064,4.19,52922,25.533333,34.966667,36.700001,25.366667,34.933334,36.700001,7529610.000000,2348685.250000,359283.000000,23099.433594,4423.666504,589.799988
70:22:53,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,1.996,8435.59,13.85,13.84,15.48,850.45,853.12,202.199997,29.31,1.0334,199,0,14.565,2.06387,4.19,52927,25.700001,35.966667,37.633335,25.700001,35.966667,37.633335,7532943.500000,2349735.500000,359424.093750,23110.599609,4426.333496,589.799988
70:23:23,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,1.996,8436.59,13.84,13.83,15.44,850.39,853.15,202.916672,29.40,1.0335,199,0,14.566,2.05272,4.19,52933,27.833334,37.266666,38.866665,26.533333,37.266666,38.866665,7536413.500000,2350833.000000,359575.531250,23120.500000,4428.566895,589.799988
70:23:53,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,1.993,8437.59,13.83,13.85,15.45,850.42,853.07,203.050003,29.35,1.0334,199,0,14.565,2.06328,4.19,52938,25.833334,37.433334,38.333332,25.600000,37.233334,38.333332,7539720.500000,2351871.250000,359749.875000,23130.367188,4429.399902,590.233337
70:24:23,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,1.993,8438.58,13.81,13.82,15.44,850.51,853.10,200.783340,29.37,1.0335,199,0,14.565,2.06445,4.19,52943,28.233334,41.133335,42.633335,26.766666,40.133335,42.633335,7543254.000000,2352976.500000,359935.375000,23142.267578,4431.366699,590.666687
70:24:53,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,1.993,8439.58,13.80,13.82,15.43,850.40,853.10,202.133331,29.51,1.0336,199,0,14.565,2.06445,4.19,52948,26.733334,34.033333,34.433334,26.100000,34.033333,34.433334,7546547.500000,2354008.250000,360073.500000,23146.900391,4432.133301,590.666687
70:25:23,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,1.991,8440.57,13.80,13.83,15.40,850.56,853.00,203.433334,29.78,1.0334,199,0,14.567,2.05477,4.19,52953,25.366667,33.466667,33.900002,24.933332,33.466667,33.900002,7549720.000000,2354998.750000,360198.468750,23154.800781,4432.933105,590.666687
70:25:53,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,1.992,8441.57,13.77,13.82,15.40,850.54,853.11,201.633331,29.79,1.0337,199,0,14.565,2.06710,4.19,52957,24.833334,34.433334,36.866665,24.833334,34.433334,36.866665,7552831.000000,2355983.500000,360354.406250,23164.833984,4435.433105,590.666687
70:26:23,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,1.991,8442.57,13.75,13.79,15.40,850.57,853.06,201.183334,29.52,1.0337,199,0,14.564,2.05770,4.19,52962,26.033333,38.166668,38.633335,25.766666,38.066666,38.633335,7556065.500000,2357007.250000,360514.312500,23178.166016,4436.166504,590.666687
70:26:53,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,1.990,8443.56,13.73,13.80,15.36,850.52,853.12,202.100006,29.55,1.0338,199,0,14.565,2.05185,4.19,52967,25.733334,34.966667,35.266666,25.700001,34.966667,35.266666,7559291.500000,2358030.750000,360656.343750,23182.099609,4436.566895,590.666687
70:27:23,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,1.991,8444.56,13.72,13.74,15.35,850.67,853.22,203.066666,29.72,1.0340,199,0,14.566,2.05243,4.19,52971,25.066668,36.466667,37.333332,25.066668,36.466667,37.333332,7562528.000000,2359047.500000,360816.718750,23191.500000,4437.899902,590.666687
70:27:53,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,1.992,8445.55,13.70,13.76,15.31,850.60,853.05,200.733337,30.00,1.0338,199,0,14.565,2.05243,4.19,52975,22.366667,29.233334,29.299999,22.366667,29.233334,29.299999,7565494.500000,2359972.750000,360914.187500,23195.500000,4438.733398,590.666687
70:28:23,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,1.992,8446.55,13.68,13.73,15.30,850.53,853.10,204.149994,30.09,1.0340,199,0,14.567,2.06210,4.19,52980,24.133333,31.166666,31.500000,24.133333,31.166666,31.500000,7568529.000000,2360916.000000,361036.718750,23199.132813,4439.233398,590.666687
70:28:53,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,1.991,8447.55,13.66,13.68,15.31,850.61,853.13,197.350006,30.05,1.0341,199,0,14.565,2.05624,4.19,52984,23.133333,31.600000,33.700001,23.133333,31.600000,33.700001,7571423.500000,2361824.750000,361174.625000,23209.066406,4441.766602,590.666687
70:29:23,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,1.991,8448.54,13.63,13.67,15.27,850.61,853.21,200.449997,29.74,1.0343,199,0,14.563,2.05272,4.19,52988,27.533333,38.000000,39.900002,26.366667,37.733334,39.900002,7574797.500000,2362896.250000,361332.062500,23217.867188,4444.200195,591.033325
70:29:53,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,1.990,8449.54,13.61,13.68,15.23,850.54,853.16,199.266663,29.62,1.0343,199,0,14.565,2.05712,4.19,52992,28.166666,39.000000,40.533333,26.799999,38.533333,40.533333,7578363.000000,2363999.500000,361507.468750,23226.433594,4445.333496,591.533325
70:30:23,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,1.991,8450.54,13.60,13.67,15.22,850.67,853.14,201.216660,29.97,1.0343,199,0,14.564,2.06240,4.19,52996,27.366667,37.799999,39.133335,26.233334,37.733334,39.133335,7581777.000000,2365070.750000,361675.281250,23235.699219,4447.366699,591.866638
70:30:53,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,1.988,8451.53,13.58,13.63,15.22,850.60,853.14,202.266663,30.36,1.0344,199,0,14.564,2.06592,4.19,53000,25.666666,35.333332,36.599998,25.600000,35.333332,36.599998,7585014.500000,2366096.000000,361826.687500,23241.566406,4448.799805,591.966675
70:31:23,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,1.987,8452.53,13.56,13.63,15.19,850.63,853.12,202.716660,30.36,1.0344,199,0,14.565,2.06152,4.19,53004,25.466667,32.166668,34.333332,25.400000,32.166668,34.333332,7588211.000000,2367092.250000,361953.968750,23248.732422,4450.799805,593.066650
70:31:53,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,1.987,8453.52,13.55,13.63,15.19,850.66,853.10,201.949997,30.68,1.0344,199,0,14.564,2.06064,4.19,53008,23.666666,32.133335,34.033333,23.666666,32.133335,34.033333,7591233.000000,2368036.500000,362071.781250,23261.599609,4453.233398,593.700012
70:32:23,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,1.988,8454.52,13.53,13.62,15.16,850.50,853.13,202.433334,30.14,1.0346,199,0,14.564,2.06093,4.19,53012,25.100000,34.766666,35.200001,24.966667,34.700001,35.200001,7594417.500000,2369025.000000,362218.937500,23271.400391,4453.833496,593.700012
70:32:53,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,1.988,8455.52,13.52,13.59,15.17,850.58,853.03,203.033340,30.19,1.0345,199,0,14.563,2.05917,4.19,53016,28.866667,39.533333,39.700001,26.933332,38.866665,39.700001,7598015.500000,2370157.000000,362381.531250,23277.099609,4453.833496,593.700012
70:33:23,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,1.986,8456.51,13.52,13.57,15.16,850.64,853.10,200.100006,30.28,1.0346,198,0,14.562,2.05068,4.19,53019,26.900000,36.833332,37.933334,26.066668,36.833332,37.933334,7601433.500000,2371222.750000,362527.937500,23285.033203,4455.533203,593.700012
70:33:53,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,1.994,8457.51,13.50,13.56,15.11,850.61,853.13,203.550003,30.14,1.0347,198,0,14.594,2.06739,4.19,53023,24.466667,33.866665,35.799999,24.466667,33.866665,35.799999,7604558.000000,2372199.500000,362665.593750,23295.500000,4457.966797,593.700012
70:34:23,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,1.995,8458.50,13.50,13.59,15.15,850.51,853.13,201.766663,30.05,1.0347,198,0,14.594,2.05536,4.19,53026,25.400000,33.033333,33.666668,25.400000,33.033333,33.666668,7607749.000000,2373202.250000,362798.531250,23298.666016,4458.799805,593.700012
70:34:53,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,1.995,8459.50,13.50,13.57,15.10,850.66,853.03,201.750000,30.73,1.0345,198,0,14.592,2.06152,4.19,53030,27.100000,37.166668,37.433334,26.066668,37.166668,37.433334,7611209.500000,2374303.250000,362942.531250,23304.099609,4459.433105,593.700012
70:35:23,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,1.996,8460.50,13.49,13.57,15.16,850.69,853.06,202.133331,30.43,1.0346,198,0,14.593,2.06828,4.19,53033,27.600000,39.599998,41.099998,26.233334,39.099998,41.099998,7614639.500000,2375386.250000,363099.968750,23319.232422,4460.799805,594.500000
70:35:53,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,1.993,8461.49,13.48,13.59,15.10,850.59,853.21,202.449997,30.33,1.0348,198,0,14.594,2.06651,4.19,53037,29.666666,36.466667,37.166668,28.000000,36.466667,37.166668,7618228.500000,2376504.000000,363233.875000,23323.632813,4461.633301,594.566650
70:36:23,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,1.993,8462.49,13.48,13.54,15.09,850.61,853.11,204.166672,30.20,1.0347,198,0,14.594,2.05419,4.19,53040,26.933332,33.266666,34.900002,26.233334,33.266666,34.900002,7621518.500000,2377537.000000,363358.281250,23327.867188,4463.733398,595.099976
70:36:53,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,1.992,8463.48,13.48,13.59,15.10,850.69,853.26,201.649994,30.61,1.0349,198,0,14.593,2.05653,4.19,53043,27.299999,37.066666,40.000000,26.266666,36.933334,40.000000,7624987.500000,2378613.000000,363508.968750,23337.199219,4467.333496,595.766663
70:37:23,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,1.994,8464.48,13.48,13.57,15.10,850.64,853.11,198.949997,30.85,1.0347,198,0,14.593,2.05653,4.19,53046,27.833334,37.266666,38.933334,26.566668,37.266666,38.933334,7628506.500000,2379723.250000,363658.437500,23341.833984,4469.633301,596.133362
70:37:53,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,1.993,8465.48,13.48,13.59,15.10,850.61,853.14,199.783340,30.70,1.0347,198,0,14.593,2.05946,4.19,53049,29.766666,37.133335,37.599998,28.500000,37.133335,37.599998,7632164.500000,2380856.500000,363782.468750,23345.800781,4469.966797,596.133362
70:38:23,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,1.993,8466.47,13.48,13.57,15.10,850.64,852.98,203.899994,30.70,1.0345,198,0,14.592,2.06739,4.19,53053,28.233334,39.666668,40.533333,26.866667,39.133335,40.533333,7635806.000000,2381988.000000,363954.031250,23354.466797,4470.933105,596.133362
70:38:53,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,1.992,8467.47,13.50,13.53,15.13,850.58,853.08,202.600006,30.65,1.0346,198,0,14.590,2.06064,4.12,53043,27.500000,39.033333,40.133335,26.466667,38.799999,40.133335,7639257.000000,2383076.250000,364138.156250,23363.367188,4472.000000,596.133362
70:39:23,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,1.996,8468.46,13.51,13.39,15.12,850.66,853.44,203.333328,30.92,1.0350,198,0,14.589,2.06475,4.12,53028,26.966667,37.400002,37.400002,26.100000,37.400002,37.400002,7642615.000000,2384126.500000,364317.218750,23368.800781,4472.000000,596.133362
70:39:53,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,1.993,8469.46,13.50,13.26,15.15,850.66,853.65,201.649994,30.42,1.0353,198,0,14.586,2.05360,4.12,53012,27.400000,40.233334,41.633335,26.766666,39.599998,41.633335,7646090.000000,2385213.500000,364522.593750,23381.099609,4473.600098,596.133362
70:40:23,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,1.991,8470.46,13.48,13.11,15.10,850.61,853.70,200.083328,30.23,1.0354,198,0,14.583,2.05858,4.11,52997,27.166666,39.700001,40.833332,26.266666,39.000000,40.833332,7649577.000000,2386308.000000,364695.937500,23388.533203,4475.366699,596.133362
70:40:53,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,1.991,8471.45,13.48,13.03,15.10,850.64,853.83,202.199997,30.86,1.0355,198,0,14.582,2.06592,4.11,52982,29.633333,38.466667,40.833332,27.933332,38.166668,40.833332,7653312.000000,2387468.500000,364849.593750,23397.599609,4478.399902,596.133362
70:41:23,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,1.990,8472.45,13.47,12.95,15.07,850.56,854.02,204.983337,30.52,1.0358,197,0,14.581,2.05360,4.10,52967,28.266666,36.200001,36.766666,27.500000,36.200001,36.766666,7656888.500000,2388589.000000,364964.562500,23401.267578,4478.966797,596.133362
70:41:53,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,1.994,8473.45,13.44,12.89,15.10,850.63,854.02,203.300003,30.58,1.0359,197,0,14.613,2.06357,4.11,52951,28.799999,39.433334,41.166668,27.400000,38.933334,41.166668,7660523.500000,2389723.500000,365124.500000,23408.900391,4481.266602,597.000000
70:42:23,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,1.993,8474.44,13.43,12.83,15.09,850.63,854.13,201.866669,30.81,1.0361,197,0,14.612,2.06975,4.11,52936,26.866667,36.833332,41.799999,26.066668,36.533333,41.799999,7663877.500000,2390774.500000,365274.906250,23423.933594,4487.866699,598.366638
70:42:53,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,1.994,8475.44,13.40,12.77,15.05,850.58,854.11,203.133331,30.45,1.0362,197,0,14.611,2.06886,4.11,52920,26.299999,33.900002,34.133335,25.933332,33.900002,34.133335,7667165.000000,2391803.500000,365409.718750,23427.599609,4488.466797,598.366638
70:43:23,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,1.994,8476.43,13.41,12.72,15.05,850.71,854.18,200.083328,30.44,1.0363,197,0,14.609,2.05770,4.10,52905,29.233334,39.166668,39.166668,27.566668,38.900002,39.166668,7670671.500000,2392912.750000,365568.718750,23433.732422,4488.466797,598.366638
70:43:53,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,1.995,8477.43,13.38,12.69,15.04,850.58,854.27,202.600006,30.56,1.0365,197,0,14.610,2.06533,4.10,52890,27.566668,39.066666,39.166668,26.233334,38.566666,39.166668,7674106.000000,2393997.750000,365730.468750,23442.900391,4488.733398,598.366638
70:44:23,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,1.991,8478.43,13.37,12.63,14.98,850.64,854.37,201.800003,30.50,1.0366,197,0,14.609,2.06122,4.10,52874,27.266666,36.366665,38.133335,26.200001,36.366665,38.133335,7677389.500000,2395038.250000,365884.812500,23451.800781,4491.299805,598.366638
70:44:53,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,1.990,8479.42,13.34,12.62,14.99,850.59,854.30,204.000000,30.58,1.0367,197,0,14.609,2.06504,4.10,52859,26.366667,34.666668,35.733334,26.000000,34.666668,35.733334,7680674.500000,2396066.750000,366034.906250,23458.433594,4492.866699,599.266663
70:45:23,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,1.991,8480.42,13.34,12.59,15.01,850.75,854.35,204.550003,30.69,1.0367,197,0,14.608,2.06387,4.09,52844,26.966667,35.000000,37.166668,26.400000,35.000000,37.166668,7683973.500000,2397107.250000,366189.718750,23463.900391,4494.966797,600.500000
70:45:53,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,1.990,8481.41,13.32,12.53,14.95,850.78,854.38,203.566666,30.87,1.0368,197,0,14.608,2.05653,4.10,52828,30.200001,39.666668,42.066666,28.500000,39.333332,42.066666,7687734.500000,2398280.500000,366355.312500,23473.767578,4497.399902,601.266663
70:46:23,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,1.990,8482.41,13.30,12.52,14.95,850.55,854.41,203.850006,31.08,1.0369,197,0,14.609,2.05770,4.10,52813,29.133333,38.633335,40.000000,27.433332,38.433334,40.000000,7691321.000000,2399417.750000,366517.656250,23481.099609,4498.899902,601.766663
70:46:53,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,1.988,8483.41,13.29,12.49,14.93,850.65,854.41,202.083328,31.21,1.0369,196,0,14.608,2.05624,4.10,52797,27.900000,36.733334,36.766666,26.500000,36.733334,36.766666,7694733.000000,2400499.000000,366671.906250,23484.933594,4499.066895,601.766663
70:47:23,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,1.994,8484.40,13.28,12.44,14.91,850.63,854.44,202.766663,31.26,1.0370,196,0,14.636,2.06152,4.09,52782,29.233334,40.533333,41.033333,27.666666,39.566666,41.033333,7698336.000000,2401626.500000,366857.125000,23493.099609,4499.533203,601.766663
70:47:53,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,1.994,8485.40,13.27,12.45,14.94,850.58,854.52,203.516663,31.30,1.0371,196,0,14.636,2.06210,4.09,52767,30.000000,42.133335,42.833332,28.799999,40.666668,42.833332,7702173.000000,2402812.000000,367038.156250,23502.433594,4500.299805,601.766663
70:48:23,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,1.993,8486.39,13.27,12.39,14.93,850.68,854.46,205.000000,31.12,1.0371,196,0,14.635,2.06093,4.09,52751,28.833334,37.033333,37.799999,27.266666,37.033333,37.799999,7705790.500000,2403932.750000,367178.375000,23508.166016,4500.866699,602.233337
70:48:53,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,1.992,8487.39,13.24,12.43,14.91,850.61,854.55,206.000000,31.36,1.0373,196,0,14.635,2.06064,4.09,52736,28.633333,40.233334,41.766666,27.066668,39.566666,41.766666,7709389.000000,2405058.750000,367336.281250,23521.599609,4502.866699,603.066650
70:49:23,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,1.993,8488.39,13.23,12.37,14.91,850.64,854.55,201.649994,31.46,1.0373,196,0,14.636,2.06034,4.09,52720,30.000000,41.466667,42.166668,28.299999,40.400002,42.166668,7713187.000000,2406236.500000,367504.500000,23530.599609,4503.600098,603.266663
70:49:53,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,1.993,8489.38,13.23,12.36,14.87,850.74,854.50,202.966660,31.50,1.0373,196,0,14.635,2.07269,4.09,52704,30.266666,39.266666,40.900002,28.833334,38.900002,40.900002,7716933.000000,2407399.250000,367661.593750,23537.400391,4505.299805,604.099976
70:50:23,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,1.991,8490.38,13.22,12.35,14.87,850.64,854.45,201.166672,31.44,1.0372,196,0,14.635,2.06651,4.08,52689,30.733334,41.366665,44.066666,29.033333,39.833332,44.066666,7720738.000000,2408580.250000,367835.500000,23546.367188,4508.766602,605.299988
70:50:53,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,1.993,8491.38,13.21,12.36,14.86,850.61,854.60,199.850006,31.02,1.0375,196,0,14.634,2.07269,4.08,52674,31.266666,42.700001,42.933334,29.366667,41.366665,42.933334,7724608.000000,2409804.000000,368026.218750,23551.632813,4508.966797,605.299988
70:51:23,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,1.992,8492.37,13.20,12.29,14.84,850.61,854.48,202.449997,30.84,1.0374,196,0,14.635,2.07623,4.08,52658,33.599998,44.833332,45.533333,30.133333,42.333332,45.533333,7728654.000000,2411095.250000,368207.906250,23559.166016,4510.233398,605.299988
70:51:53,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,1.992,8493.37,13.19,12.31,14.83,850.62,854.51,202.800003,30.73,1.0375,196,0,14.636,2.05536,4.09,52643,29.100000,39.166668,39.233334,27.799999,38.900002,39.233334,7732289.500000,2412236.250000,368368.281250,23566.400391,4510.399902,605.299988
70:52:23,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,1.994,8494.36,13.18,12.32,14.85,850.65,854.61,203.466660,30.50,1.0376,196,0,14.635,2.07122,4.08,52627,28.766666,38.266666,38.400002,27.333334,38.200001,38.400002,7735869.000000,2413359.250000,368518.500000,23576.000000,4510.533203,605.299988
70:52:53,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,1.993,8495.36,13.17,12.29,14.85,850.54,854.54,202.516663,30.57,1.0376,196,0,14.636,2.07358,4.08,52612,27.366667,39.033333,39.599998,26.266666,38.700001,39.599998,7739373.000000,2414461.250000,368692.406250,23586.367188,4511.833496,605.299988
70:53:23,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,1.992,8496.36,13.16,12.34,14.80,850.55,854.41,200.916672,30.70,1.0375,196,0,14.636,2.06210,4.08,52596,31.966667,43.000000,43.333332,29.200001,41.266666,43.333332,7743334.500000,2415714.750000,368856.062500,23593.800781,4512.666504,605.299988
70:53:53,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,1.992,8497.35,13.15,12.30,14.82,850.57,854.41,202.500000,30.71,1.0375,196,0,14.635,2.06769,4.08,52580,29.666666,39.566666,40.533333,27.700001,39.133335,40.533333,7747009.000000,2416868.000000,369028.875000,23598.900391,4513.733398,606.366638
70:54:23,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,1.992,8498.35,13.15,12.31,14.81,850.57,854.44,200.666672,30.77,1.0375,196,0,14.636,2.06563,4.08,52565,27.200001,35.000000,35.400002,26.266666,35.000000,35.400002,7750429.000000,2417958.500000,369149.343750,23606.333984,4514.200195,606.466675
70:54:53,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,1.991,8499.34,13.13,12.28,14.77,850.68,854.41,202.766663,30.89,1.0376,196,0,14.642,2.06710,4.19,52553,27.633333,37.366665,38.066666,26.466667,37.033333,38.066666,7753959.500000,2419065.500000,369300.031250,23612.800781,4515.066895,606.466675
70:55:23,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,1.991,8500.34,13.13,12.52,14.79,850.68,854.13,204.000000,30.96,1.0372,196,0,14.647,2.06857,4.19,52567,27.833334,38.366665,38.799999,26.633333,38.200001,38.799999,7757473.000000,2420181.250000,369453.187500,23620.800781,4516.100098,606.466675
70:55:53,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,1.994,8501.34,13.13,12.82,14.76,850.58,853.67,203.899994,31.16,1.0366,196,0,14.650,2.05507,4.19,52581,31.799999,42.400002,42.433334,29.066668,41.166668,42.433334,7761444.500000,2421425.250000,369640.437500,23623.267578,4516.133301,606.466675
70:56:23,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,1.995,8502.33,13.16,13.05,14.78,850.60,853.45,202.683334,31.14,1.0363,196,0,14.654,2.05888,4.19,52594,29.799999,40.333332,40.700001,28.299999,39.200001,40.700001,7765136.000000,2422583.250000,369822.593750,23627.800781,4516.566895,606.466675
70:56:53,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,1.996,8503.33,13.17,13.24,14.81,850.54,853.17,205.816666,31.08,1.0359,196,0,14.655,2.05800,4.19,52606,28.833334,37.866665,38.366665,27.400000,37.633335,38.366665,7768745.000000,2423709.750000,369985.500000,23631.533203,4517.100098,606.466675
70:57:23,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,1.997,8504.32,13.19,13.38,14.83,850.54,852.96,204.816666,30.98,1.0356,196,0,14.656,2.06710,4.19,52617,28.400000,41.066666,41.700001,27.133333,40.233334,41.700001,7772355.000000,2424838.250000,370168.031250,23639.132813,4518.066895,606.466675
70:57:53,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,1.999,8505.32,13.21,13.50,14.86,850.61,852.75,202.966660,31.17,1.0352,196,0,14.657,2.06945,4.19,52629,29.933332,41.233334,41.266666,28.366667,39.799999,41.266666,7776160.500000,2426003.500000,370353.375000,23645.367188,4518.100098,606.466675
70:58:23,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,1.999,8506.32,13.23,13.59,14.85,850.53,852.64,206.000000,31.19,1.0350,196,0,14.660,2.07122,4.19,52639,30.200001,40.799999,41.900002,28.533333,39.799999,41.900002,7779928.500000,2427181.250000,370532.593750,23653.033203,4519.399902,607.133362
70:58:53,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.001,8507.31,13.25,13.67,14.89,850.61,852.68,205.050003,31.36,1.0350,196,0,14.661,2.08066,4.19,52650,28.966667,38.466667,38.866665,27.500000,38.299999,38.866665,7783521.000000,2428311.250000,370708.156250,23658.099609,4520.100098,607.133362
70:59:23,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.002,8508.31,13.27,13.74,14.89,850.58,852.58,205.399994,31.00,1.0348,196,0,14.661,2.08095,4.19,52660,28.933332,38.200001,38.700001,27.466667,38.200001,38.700001,7787134.500000,2429443.500000,370853.218750,23663.632813,4520.600098,607.133362
70:59:53,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.003,8509.30,13.29,13.78,14.90,850.60,852.59,204.983337,30.81,1.0348,196,0,14.662,2.07564,4.19,52670,30.033333,39.733334,40.400002,28.566668,39.099998,40.400002,7790779.000000,2430590.750000,371017.781250,23670.199219,4521.333496,607.133362
71:00:23,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.005,8510.30,13.30,13.82,14.93,850.57,852.38,204.016663,30.60,1.0345,196,0,14.661,2.06592,4.19,52680,31.799999,39.966667,40.666668,29.200001,39.033333,40.666668,7794598.500000,2431793.000000,371161.281250,23675.599609,4522.166504,607.133362
71:00:53,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.006,8511.30,13.31,13.90,14.98,850.60,852.43,205.483337,30.59,1.0345,196,0,14.663,2.07063,4.19,52690,29.166666,40.233334,41.733334,27.700001,39.233334,41.733334,7798230.500000,2432937.250000,371334.312500,23685.300781,4523.533203,607.733337
71:01:23,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.005,8512.29,13.33,13.92,14.97,850.64,852.51,205.149994,30.72,1.0345,196,0,14.663,2.08243,4.19,52699,30.000000,40.200001,40.599998,28.600000,39.366665,40.599998,7801938.000000,2434104.500000,371480.125000,23695.199219,4523.733398,607.933350
71:01:53,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.006,8513.29,13.35,13.95,14.95,850.66,852.35,202.733337,30.88,1.0342,196,0,14.665,2.07741,4.19,52709,29.666666,40.933334,41.833332,27.866667,40.066666,41.833332,7805646.500000,2435263.500000,371643.937500,23706.699219,4524.866699,608.599976
71:02:23,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.005,8514.29,13.33,13.97,14.94,850.69,852.38,201.933334,30.82,1.0343,196,0,14.665,2.07652,4.19,52718,29.733334,40.299999,40.799999,27.966667,39.366665,40.799999,7809424.500000,2436436.000000,371806.500000,23711.867188,4525.733398,608.599976
71:02:53,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.005,8515.28,13.34,14.00,14.97,850.75,852.43,205.883331,30.59,1.0344,196,0,14.665,2.07947,4.19,52727,28.133333,35.799999,37.733334,26.566668,35.799999,37.733334,7812861.000000,2437509.750000,371948.218750,23717.300781,4528.433105,608.599976
71:03:23,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.005,8516.28,13.34,14.06,14.99,850.72,852.30,204.966660,30.35,1.0342,196,0,14.663,2.08332,4.19,52736,27.400000,35.700001,36.400002,26.466667,35.700001,36.400002,7816242.000000,2438578.250000,372092.500000,23722.033203,4529.100098,608.599976
71:03:53,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.003,8517.27,13.34,14.04,14.98,850.75,852.25,203.949997,30.28,1.0342,196,0,14.665,2.06916,4.19,52744,28.600000,38.133335,38.799999,27.066668,37.933334,38.799999,7819717.500000,2439674.750000,372252.312500,23728.033203,4530.633301,608.599976
71:04:23,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.005,8518.27,13.33,14.08,14.99,850.69,852.25,202.933334,30.37,1.0342,196,0,14.663,2.08361,4.19,52753,27.466667,38.166668,39.566666,26.299999,37.900002,39.566666,7823109.000000,2440745.500000,372410.062500,23739.232422,4532.366699,608.599976
71:04:53,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.005,8519.27,13.33,14.05,14.97,850.77,852.35,205.300003,30.28,1.0344,196,0,14.665,2.07417,4.19,52761,27.400000,37.033333,37.966667,26.266666,37.033333,37.966667,7826579.000000,2441824.000000,372563.437500,23745.367188,4533.299805,608.599976
71:05:23,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.004,8520.26,13.32,14.06,14.98,850.70,852.28,204.166672,30.27,1.0343,196,0,14.665,2.06622,4.19,52769,27.666666,38.900002,39.733334,26.633333,38.566666,39.733334,7830064.500000,2442921.750000,372730.593750,23751.466797,4534.333496,608.599976
71:05:53,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.006,8521.26,13.32,14.07,14.97,850.86,852.28,203.983337,30.29,1.0343,196,0,14.665,2.08154,4.19,52777,28.266666,37.933334,40.400002,27.000000,37.799999,40.400002,7833552.000000,2444007.750000,372894.031250,23759.699219,4537.266602,609.200012
71:06:23,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.004,8522.25,13.31,14.08,14.99,850.70,852.20,202.583328,30.37,1.0342,196,0,14.663,2.06710,4.19,52785,28.866667,40.766666,43.099998,27.299999,39.466667,43.099998,7837223.500000,2445157.250000,373077.812500,23770.867188,4540.266602,609.700012
71:06:53,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.005,8523.25,13.31,14.08,14.97,850.81,852.20,203.016663,30.34,1.0342,196,0,14.665,2.06299,4.19,52792,28.666666,39.433334,40.599998,27.166666,38.833332,40.599998,7840793.500000,2446282.500000,373228.125000,23784.099609,4542.100098,609.700012
71:07:23,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.006,8524.25,13.32,14.06,14.95,850.70,852.28,202.300003,30.39,1.0343,196,0,14.665,2.08272,4.19,52800,28.600000,38.233334,39.633335,27.299999,37.733334,39.633335,7844297.000000,2447385.500000,373377.375000,23794.632813,4543.700195,609.700012
71:07:53,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.005,8525.24,13.31,14.06,14.96,850.70,852.25,200.866669,30.39,1.0343,196,0,14.666,2.07122,4.19,52808,31.200001,39.466667,40.133335,28.933332,38.966667,40.133335,7848103.000000,2448578.250000,373541.500000,23798.666016,4544.433105,609.700012
71:08:23,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.005,8526.24,13.30,14.09,14.96,850.68,852.20,204.316666,30.24,1.0343,196,0,14.663,2.07593,4.19,52815,30.299999,38.133335,38.866665,28.233334,38.133335,38.866665,7851818.000000,2449757.500000,373687.937500,23801.933594,4545.466797,609.700012
71:08:53,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.004,8527.23,13.30,14.07,14.94,850.63,852.15,205.883331,30.13,1.0342,196,0,14.665,2.07652,4.19,52822,28.200001,36.900002,38.033333,26.833334,36.799999,38.033333,7855319.500000,2450857.500000,373831.875000,23806.400391,4547.266602,609.700012
71:09:23,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.004,8528.23,13.33,14.11,14.95,850.74,852.17,202.000000,30.36,1.0341,196,0,14.665,2.06181,4.19,52829,27.000000,36.466667,36.799999,26.299999,36.400002,36.799999,7858626.500000,2451896.000000,374002.531250,23813.566406,4547.666504,609.700012
71:09:53,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.005,8529.23,13.32,14.07,14.97,850.60,852.25,204.816666,30.04,1.0343,196,0,14.665,2.07918,4.19,52836,28.400000,38.033333,39.333332,27.033333,37.566666,39.333332,7862235.000000,2453034.250000,374169.531250,23818.900391,4549.466797,609.700012
71:10:23,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.004,8530.22,13.32,14.09,14.95,850.65,852.23,206.750000,30.12,1.0343,196,0,14.663,2.06475,4.19,52843,27.733334,40.033333,40.733334,26.666666,39.066666,40.733334,7865781.500000,2454157.750000,374349.562500,23826.732422,4550.566895,609.700012
71:10:53,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.005,8531.22,13.33,14.08,14.94,850.61,852.22,200.766663,30.30,1.0342,196,0,14.662,2.07210,4.19,52849,25.633333,36.000000,37.266666,25.133333,35.633335,37.266666,7869022.500000,2455178.750000,374499.437500,23836.599609,4552.000000,609.933350
71:11:23,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.005,8532.21,13.34,14.11,15.00,850.59,852.20,202.149994,30.28,1.0341,196,0,14.665,2.07505,4.19,52856,29.200001,42.066666,44.066666,27.400000,40.766666,44.066666,7872602.000000,2456310.250000,374699.656250,23848.867188,4554.233398,611.066650
71:11:53,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.007,8533.21,13.35,14.12,14.97,850.72,852.20,202.283340,30.40,1.0341,196,0,14.665,2.07918,4.19,52862,27.733334,39.200001,40.633335,26.666666,38.700001,40.633335,7876079.000000,2457402.750000,374865.343750,23859.632813,4555.600098,611.066650
71:12:23,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.005,8534.21,13.36,14.12,14.97,850.64,852.20,205.033340,30.57,1.0340,196,0,14.663,2.06886,4.19,52869,27.333334,38.133335,39.033333,26.433332,37.900002,39.033333,7879530.500000,2458480.500000,375037.343750,23868.099609,4556.366699,611.066650
71:12:53,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.004,8535.20,13.37,14.14,15.03,850.64,852.30,201.149994,30.62,1.0341,196,0,14.662,2.07446,4.19,52875,28.500000,37.166668,38.099998,27.066668,37.066666,38.099998,7883137.000000,2459599.500000,375178.625000,23874.599609,4557.500000,611.066650
71:13:23,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.005,8536.20,13.38,14.12,14.99,850.71,852.24,202.250000,30.53,1.0340,196,0,14.665,2.08302,4.19,52881,27.633333,38.333332,40.733334,26.799999,37.666668,40.733334,7886706.000000,2460723.250000,375324.687500,23886.566406,4560.766602,611.066650
71:13:53,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.004,8537.20,13.40,14.18,15.01,850.63,852.29,202.783340,30.60,1.0340,196,0,14.665,2.06769,4.19,52887,30.299999,40.366665,41.700001,28.100000,39.266666,41.700001,7890465.000000,2461910.500000,375475.781250,23895.132813,4562.933105,611.066650
71:14:23,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.006,8538.19,13.42,14.15,15.03,850.66,852.28,203.666672,30.52,1.0339,196,0,14.666,2.08361,4.19,52893,31.266666,42.666668,43.533333,28.666666,40.833332,43.533333,7894394.000000,2463147.500000,375659.718750,23903.132813,4563.866699,611.066650
71:14:53,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.008,8539.19,13.42,14.16,15.02,850.71,852.21,205.899994,30.51,1.0338,196,0,14.667,2.06857,4.19,52898,31.233334,42.833332,44.133335,29.133333,40.766666,44.133335,7898321.500000,2464377.750000,375838.000000,23913.033203,4565.433105,611.066650
71:15:23,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.007,8540.18,13.43,14.26,15.06,850.65,852.26,203.600006,30.79,1.0338,196,0,14.666,2.07593,4.19,52904,28.666666,40.700001,44.366665,27.400000,39.400002,44.366665,7902001.000000,2465532.000000,376013.375000,23923.433594,4570.266602,611.400024
71:15:53,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.006,8541.18,13.44,14.24,15.09,850.86,852.15,204.383331,30.94,1.0336,196,0,14.667,2.06152,4.19,52910,31.000000,39.066666,40.833332,29.100000,38.633335,40.833332,7905874.000000,2466743.000000,376170.562500,23927.533203,4572.466797,611.933350
71:16:23,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.006,8542.18,13.47,14.30,15.07,850.77,852.20,207.399994,30.94,1.0336,196,0,14.667,2.06857,4.19,52915,28.299999,37.433334,38.900002,27.033333,37.333332,38.900002,7909355.500000,2467841.250000,376332.687500,23936.732422,4574.600098,612.066650
71:16:53,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.005,8543.17,13.49,14.30,15.07,850.67,852.20,204.783340,31.26,1.0335,196,0,14.665,2.06798,4.19,52921,28.733334,38.933334,41.466667,27.033333,38.599998,41.466667,7912998.000000,2468976.000000,376506.281250,23946.267578,4578.299805,612.233337
71:17:23,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.007,8544.17,13.49,14.38,15.13,850.64,852.22,206.250000,31.12,1.0335,196,0,14.668,2.08095,4.19,52926,25.733334,35.099998,36.200001,25.500000,35.099998,36.200001,7916223.000000,2469984.000000,376663.031250,23955.199219,4580.133301,612.233337
71:17:53,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.008,8545.16,13.52,14.30,15.14,850.74,852.16,203.316666,31.15,1.0333,196,0,14.668,2.08095,4.19,52931,26.500000,35.599998,36.066666,25.933332,35.599998,36.066666,7919585.500000,2471041.750000,376806.156250,23962.599609,4581.100098,612.233337
71:18:23,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.007,8546.16,13.52,14.36,15.15,850.71,852.19,203.933334,30.87,1.0334,196,0,14.667,2.06975,4.19,52936,28.433332,37.366665,38.766666,27.133333,37.366665,38.766666,7923136.500000,2472154.750000,376960.312500,23971.732422,4581.766602,612.233337
71:18:53,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.006,8547.16,13.54,14.41,15.17,850.71,852.16,204.716660,30.56,1.0333,196,0,14.666,2.07623,4.19,52941,28.400000,37.533333,38.400002,27.133333,37.433334,38.400002,7926823.000000,2473305.500000,377112.781250,23976.166016,4582.433105,612.233337
71:19:23,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.009,8548.15,13.56,14.41,15.20,850.73,852.16,201.350006,30.47,1.0332,196,0,14.667,2.07593,4.19,52946,28.533333,37.166668,37.633335,27.266666,37.166668,37.633335,7930478.000000,2474442.500000,377259.218750,23981.767578,4582.833496,612.233337
71:19:53,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.011,8549.15,13.58,14.45,15.18,850.73,852.20,205.166672,30.62,1.0332,196,0,14.668,2.07328,4.19,52951,29.100000,41.366665,43.433334,27.433332,40.033333,43.433334,7934219.000000,2475619.750000,377436.593750,23993.767578,4585.633301,612.666687
71:20:23,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.012,8550.15,13.60,14.47,15.22,850.72,852.15,207.850006,30.57,1.0331,197,0,14.668,2.08213,4.19,52956,28.600000,38.433334,38.666668,27.299999,38.166668,38.666668,7937831.000000,2476743.750000,377576.468750,24005.466797,4585.799805,612.666687
71:20:53,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.002,8551.14,13.62,14.53,15.22,850.80,852.10,206.449997,30.71,1.0329,197,0,14.638,2.06181,4.19,52960,25.799999,34.566666,35.500000,25.266666,34.566666,35.500000,7941106.500000,2477768.000000,377713.406250,24012.533203,4587.200195,612.766663
71:21:23,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.005,8552.14,13.63,14.50,15.24,850.82,852.02,203.933334,30.51,1.0328,197,0,14.639,2.08805,4.19,52965,28.633333,39.666668,40.900002,27.200001,39.099998,40.900002,7944688.500000,2478900.750000,377890.437500,24018.400391,4589.200195,613.533325
71:21:53,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.006,8553.14,13.65,14.56,15.28,850.82,852.06,202.583328,30.63,1.0328,197,0,14.639,2.06592,4.19,52970,30.600000,39.033333,39.333332,28.200001,38.500000,39.333332,7948495.000000,2480087.500000,378046.968750,24024.533203,4589.666504,613.799988
71:22:23,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.007,8554.13,13.67,14.55,15.30,850.82,852.19,205.866669,30.24,1.0329,197,0,14.639,2.07947,4.19,52974,30.933332,37.033333,38.466667,28.333334,37.033333,38.466667,7952189.000000,2481260.000000,378201.062500,24027.533203,4590.933105,614.400024
71:22:53,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.006,8555.13,13.67,14.58,15.33,850.63,852.06,206.000000,30.40,1.0327,197,0,14.640,2.07387,4.19,52978,29.000000,35.533333,36.666668,27.299999,35.533333,36.666668,7955750.000000,2482369.750000,378340.875000,24031.800781,4592.833496,614.400024
71:23:23,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.007,8556.13,13.70,14.62,15.32,850.66,852.13,205.583328,30.46,1.0327,197,0,14.639,2.07652,4.19,52983,28.633333,38.333332,41.066666,27.033333,37.633335,41.066666,7959303.000000,2483488.750000,378499.093750,24043.500000,4596.566895,614.400024
71:23:53,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.005,8557.12,13.71,14.63,15.31,850.81,852.00,205.683334,30.20,1.0325,197,0,14.640,2.06592,4.19,52987,28.733334,39.700001,40.133335,27.299999,39.133335,40.133335,7962950.000000,2484629.500000,378671.906250,24049.466797,4597.433105,614.400024
71:24:23,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.006,8558.12,13.73,14.68,15.35,850.75,852.02,205.266663,30.52,1.0324,197,0,14.640,2.06769,4.19,52991,28.900000,37.633335,39.033333,27.233334,37.466667,39.033333,7966518.500000,2485755.000000,378828.281250,24057.400391,4599.366699,614.400024
71:24:53,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.008,8559.11,13.74,14.68,15.32,850.80,852.07,205.883331,30.35,1.0325,197,0,14.640,2.06769,4.19,52995,30.600000,39.866665,41.266666,28.100000,39.166668,41.266666,7970397.000000,2486961.250000,378993.500000,24061.966797,4601.333496,614.400024
71:25:23,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.008,8560.11,13.76,14.70,15.39,850.75,852.06,204.083328,30.30,1.0324,197,0,14.640,2.07947,4.19,52999,30.833334,41.066666,41.333332,28.100000,39.733334,41.333332,7974287.000000,2488171.250000,379171.312500,24066.199219,4601.966797,614.400024
71:25:53,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.009,8561.11,13.78,14.71,15.43,850.80,852.06,209.183334,31.06,1.0323,197,0,14.642,2.05917,4.19,53003,35.066666,45.466667,46.033333,30.633333,42.500000,46.033333,7979204.500000,2489586.250000,379331.468750,24073.632813,4602.533203,614.400024
71:26:23,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.008,8562.10,13.79,14.73,15.42,850.74,852.04,205.699997,30.29,1.0323,197,0,14.643,2.07888,4.19,53007,28.433332,38.700001,40.200001,27.166666,38.366665,40.200001,7982839.000000,2490720.500000,379482.468750,24085.767578,4604.266602,614.400024
71:26:53,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.008,8563.10,13.79,14.76,15.40,850.74,852.01,204.016663,30.44,1.0322,197,0,14.642,2.06710,4.19,53011,38.566666,48.400002,49.400002,32.733334,44.266666,49.400002,7988656.000000,2492323.500000,379649.875000,24091.599609,4605.133301,614.400024
71:27:23,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.006,8564.10,13.81,14.76,15.43,850.82,852.09,204.750000,30.22,1.0322,197,0,14.640,2.07859,4.19,53015,34.666668,44.133335,45.633335,30.466667,41.166668,45.633335,7993669.500000,2493744.500000,379798.812500,24099.166016,4607.000000,614.700012
71:27:53,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.006,8565.09,13.81,14.81,15.47,850.71,851.93,206.649994,30.24,1.0320,197,0,14.640,2.06828,4.19,53018,28.466667,37.666668,38.799999,27.266666,37.500000,38.799999,7998143.000000,2494969.250000,379929.531250,24105.833984,4608.299805,614.966675
71:28:23,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.003,8566.09,13.83,14.80,15.44,850.71,851.98,209.966660,30.08,1.0320,197,0,14.642,2.06122,4.19,53022,25.366667,35.000000,35.500000,23.833334,33.866665,35.500000,8001790.000000,2496042.750000,380066.687500,24111.666016,4608.766602,615.433350
71:28:53,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.005,8567.08,13.84,14.87,15.48,850.71,851.95,207.483337,29.91,1.0320,197,0,14.642,2.07034,4.19,53025,20.299999,28.100000,29.200001,20.299999,28.100000,29.200001,8004407.000000,2496873.500000,380173.125000,24117.900391,4610.066895,615.966675
71:29:23,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.008,8568.08,13.86,14.88,15.46,850.86,851.92,204.149994,30.22,1.0318,197,0,14.640,2.07888,4.19,53029,25.600000,36.266666,38.166668,25.066668,36.166668,38.166668,8007746.000000,2497919.500000,380332.937500,24125.867188,4613.066895,615.966675
71:29:53,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.008,8569.08,13.86,14.83,15.49,850.70,851.87,209.433334,30.41,1.0318,197,0,14.642,2.07328,4.19,53032,28.799999,39.066666,41.900002,27.366667,38.533333,41.900002,8011385.000000,2499067.250000,380493.062500,24135.666016,4616.033203,615.966675
71:30:23,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.007,8570.07,13.87,14.87,15.53,850.78,852.05,205.716660,30.09,1.0320,197,0,14.642,2.07181,4.19,53036,24.100000,31.600000,31.966667,23.900000,31.600000,31.966667,8014486.500000,2500047.250000,380621.156250,24138.033203,4616.266602,616.066650
71:30:53,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.010,8571.07,13.89,14.91,15.52,850.83,851.99,207.850006,30.28,1.0318,197,0,14.643,2.06857,4.19,53039,29.433332,40.000000,41.299999,27.700001,38.966667,41.299999,8018145.000000,2501201.750000,380803.218750,24145.699219,4617.933105,616.633362
71:31:23,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.012,8572.07,13.91,14.91,15.52,850.85,852.01,205.066666,30.23,1.0318,199,0,14.644,2.08509,4.19,53042,30.500000,40.933334,43.266666,28.500000,39.666668,43.266666,8021920.500000,2502383.500000,380982.343750,24155.933594,4620.799805,616.633362
71:31:53,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.001,8573.06,13.92,14.92,15.53,850.80,851.99,199.649994,29.86,1.0317,199,0,14.577,2.06122,4.19,53046,30.333334,41.400002,42.599998,28.000000,39.799999,42.599998,8025749.500000,2503588.250000,381151.625000,24165.132813,4622.766602,616.633362
71:32:23,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.002,8574.06,13.94,14.94,15.56,850.80,852.04,202.133331,29.79,1.0317,199,0,14.577,2.06681,4.19,53049,29.700001,41.466667,43.400002,27.733334,39.700001,43.400002,8029577.000000,2504784.250000,381332.031250,24174.767578,4625.366699,616.633362
71:32:53,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.001,8575.06,13.98,14.99,15.60,850.74,851.95,201.750000,29.71,1.0315,199,0,14.580,2.06122,4.19,53052,29.166666,40.033333,41.333332,26.933332,38.933334,41.333332,8033323.000000,2505959.500000,381492.687500,24184.166016,4627.133301,616.633362
71:33:23,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.003,8576.05,14.00,14.96,15.63,850.86,852.00,203.266663,29.77,1.0315,199,0,14.574,2.07122,4.12,53044,28.600000,37.766666,38.966667,27.400000,37.733334,38.966667,8037018.500000,2507105.500000,381662.093750,24190.132813,4629.033203,616.633362
71:33:53,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.003,8577.05,14.03,14.85,15.65,850.83,852.25,205.649994,29.87,1.0316,199,0,14.572,2.05888,4.12,53029,31.433332,41.066666,42.333332,28.666666,39.733334,42.333332,8041311.000000,2508390.250000,381810.968750,24199.267578,4630.566895,616.633362
71:34:23,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.002,8578.04,14.04,14.71,15.69,850.80,852.46,201.783340,29.74,1.0319,199,0,14.568,2.07299,4.11,53014,31.400000,43.466667,43.833332,28.700001,41.266666,43.833332,8045634.000000,2509675.000000,381998.312500,24209.267578,4631.399902,616.633362
71:34:53,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.000,8579.04,14.05,14.61,15.68,850.75,852.53,205.466660,29.78,1.0319,199,0,14.568,2.05360,4.11,52999,32.033333,40.000000,41.400002,28.833334,38.500000,41.400002,8049898.500000,2510956.000000,382145.781250,24221.066406,4633.733398,616.633362
71:35:23,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,1.999,8580.04,14.07,14.59,15.68,850.77,852.64,203.433334,29.87,1.0320,199,0,14.565,2.05976,4.11,52983,30.600000,40.933334,41.799999,28.333334,39.633335,41.799999,8054043.000000,2512203.250000,382318.218750,24229.533203,4634.833496,616.633362
71:35:53,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.002,8581.03,14.08,14.48,15.72,850.79,852.90,202.533340,29.53,1.0323,199,0,14.567,2.07859,4.11,52968,31.966667,40.166668,40.466667,28.833334,38.833332,40.466667,8058243.500000,2513466.250000,382486.000000,24233.666016,4635.133301,616.666687
71:36:23,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.001,8582.03,14.10,14.43,15.74,850.71,853.00,202.933334,29.61,1.0323,199,0,14.567,2.06710,4.11,52953,32.866665,41.366665,42.633335,29.133333,39.733334,42.633335,8062462.500000,2514769.000000,382646.531250,24242.000000,4636.566895,617.500000
71:36:53,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.001,8583.02,14.12,14.42,15.70,850.76,853.04,207.350006,29.77,1.0323,199,0,14.566,2.05390,4.11,52938,31.799999,42.266666,42.500000,28.900000,40.200001,42.500000,8066602.500000,2516055.250000,382806.156250,24250.800781,4636.966797,617.500000
71:37:23,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.001,8584.02,14.13,14.36,15.73,850.78,852.99,202.399994,29.50,1.0322,199,0,14.566,2.06710,4.10,52922,29.633333,41.333332,42.299999,27.833334,39.900002,42.299999,8070531.500000,2517263.750000,382978.375000,24263.199219,4638.033203,617.500000
71:37:53,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.001,8585.02,14.16,14.34,15.76,850.75,853.04,202.766663,29.41,1.0321,199,0,14.564,2.06533,4.11,52907,30.433332,40.599998,41.599998,27.900000,39.299999,41.599998,8074584.500000,2518515.500000,383149.031250,24266.466797,4638.799805,617.500000
71:38:23,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.001,8586.01,14.18,14.31,15.75,850.70,853.27,200.433334,29.28,1.0324,199,0,14.565,2.05976,4.10,52891,28.566668,39.033333,39.033333,26.966667,38.066666,39.033333,8078343.500000,2519694.250000,383310.187500,24272.000000,4638.799805,617.500000
71:38:53,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.003,8587.01,14.21,14.31,15.84,850.74,853.26,200.916672,29.37,1.0322,199,0,14.564,2.06210,4.10,52876,29.033333,37.433334,38.366665,27.333334,37.333332,38.366665,8082049.500000,2520842.750000,383461.281250,24277.000000,4640.333496,617.500000
