PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,431.96,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-12T18_20_27UTC_site04_20181112____176.txt,(log file filename-automatically defined)
SampleName,site04_20181112,(Sample Name-user entered into app)
CartridgeID,176,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T18:20:27,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T13:20:27,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-15T18:20:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T13:20:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8631.14,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:23,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,2.056,0.82,8.28,7.31,8.59,857.57,861.78,217.100006,28.76,1.0653,172,0,15.722,2.21678,4.19,52793,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,245.500000,77.400002,14.066667,1.066667,0.000000,0.000000
0:00:53,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,2.030,1.84,8.89,7.50,9.28,857.65,862.36,211.616669,26.72,1.0637,175,0,15.410,2.16145,4.19,52797,2.333333,3.233333,3.433333,2.333333,3.233333,3.433333,650.900024,201.199997,32.666668,1.600000,0.533333,0.000000
0:01:23,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,2.020,2.85,9.31,7.73,9.86,857.49,862.70,206.783340,26.04,1.0626,177,0,15.301,2.14995,4.19,52801,1.800000,1.800000,2.400000,1.800000,1.800000,2.400000,995.799988,306.966675,41.566666,1.933333,0.866667,0.000000
0:01:53,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,2.015,3.86,9.59,7.89,10.26,857.68,862.75,209.933334,25.47,1.0616,177,0,15.225,2.12918,4.19,52805,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1429.800049,446.633331,65.233330,2.800000,0.866667,0.000000
0:02:23,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,2.018,4.86,9.76,8.10,10.60,857.70,862.85,210.649994,25.53,1.0611,179,0,15.230,2.14331,4.19,52810,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,1845.099976,580.333313,95.933334,4.300000,0.866667,0.000000
0:02:53,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,2.010,5.87,9.88,8.29,10.85,857.71,862.65,203.966660,25.11,1.0604,179,0,15.159,2.14331,4.19,52813,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,2208.699951,695.366638,119.199997,4.800000,0.866667,0.000000
0:03:23,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,2.013,6.88,9.93,8.45,10.99,857.57,862.54,203.033340,24.73,1.0601,180,0,15.162,2.13278,4.19,52817,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,2746.199951,860.599976,146.399994,5.633333,0.866667,0.000000
0:03:53,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,2.005,7.88,9.94,8.61,11.11,857.73,862.23,206.850006,24.63,1.0597,180,0,15.127,2.12319,4.19,52821,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,3183.000000,994.866638,169.166672,6.266667,0.866667,0.000000
0:04:23,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,2.007,8.88,9.89,8.75,11.18,857.73,861.87,204.133331,24.76,1.0594,180,0,15.130,2.13218,4.19,52825,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3522.800049,1103.466675,190.100006,6.266667,0.866667,0.000000
0:04:53,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,2.011,9.89,9.82,8.90,11.17,857.61,861.70,203.649994,24.72,1.0595,182,0,15.130,2.14060,4.19,52829,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,4099.799805,1281.066650,206.300003,6.333333,0.866667,0.000000
0:05:23,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.001,10.89,9.73,9.04,11.16,857.66,861.36,202.066666,24.87,1.0594,182,0,15.078,2.11451,4.19,52832,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,4581.100098,1429.699951,227.433334,8.666667,0.866667,0.000000
0:05:53,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,1.999,11.89,9.65,9.15,11.15,857.70,861.04,206.983337,25.15,1.0593,182,0,15.080,2.11034,4.19,52836,2.333333,4.966667,5.166667,2.333333,4.966667,5.166667,5012.700195,1562.566650,253.833328,12.633333,1.166667,0.000000
0:06:23,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,1.999,12.89,9.56,9.25,11.07,857.71,860.70,203.300003,25.43,1.0592,182,0,15.081,2.12378,4.19,52839,3.833333,4.000000,4.933333,3.833333,4.000000,4.933333,5497.399902,1716.566650,275.533325,13.200000,1.733333,0.000000
0:06:53,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,1.994,13.88,9.48,9.37,11.03,857.70,860.46,203.383331,25.45,1.0592,182,0,15.083,2.11242,4.19,52843,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,5970.399902,1871.333374,291.733337,13.733334,1.733333,0.000000
0:07:23,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,1.994,14.88,9.40,9.43,10.98,857.66,860.39,203.066666,25.79,1.0594,182,0,15.082,2.10527,4.19,52846,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6524.000000,2047.533325,318.366669,15.500000,1.800000,0.000000
0:07:53,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,1.994,15.88,9.33,9.53,10.90,857.73,860.02,202.550003,26.13,1.0592,182,0,15.085,2.11183,4.19,52849,2.333333,3.900000,4.400000,2.333333,3.900000,4.400000,6983.299805,2191.500000,339.966675,16.666666,2.600000,0.000000
0:08:23,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.991,16.87,9.28,9.60,10.85,857.69,859.90,202.800003,26.16,1.0592,182,0,15.086,2.10200,4.19,52853,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,7461.700195,2345.899902,361.899994,16.666666,2.600000,0.000000
0:08:53,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,1.991,17.87,9.22,9.67,10.84,857.72,859.68,201.550003,26.43,1.0592,182,0,15.085,2.10825,4.19,52856,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,7918.500000,2493.566650,380.533325,17.533333,2.600000,0.000000
0:09:23,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,1.991,18.86,9.19,9.78,10.80,857.70,859.48,200.100006,26.37,1.0590,182,0,15.086,2.11601,4.19,52859,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,8392.099609,2638.800049,397.933319,18.966667,2.600000,0.000000
0:09:53,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,1.991,19.86,9.14,9.81,10.80,857.61,859.31,203.283340,26.09,1.0590,182,0,15.086,2.11451,4.19,52862,2.333333,3.166667,4.100000,2.333333,3.166667,4.100000,8841.500000,2779.966553,423.100006,21.266666,3.666667,0.000000
0:10:23,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,1.991,20.85,9.10,9.85,10.75,857.56,859.14,197.733337,26.42,1.0590,182,0,15.086,2.11392,4.11,52862,2.533333,3.733333,5.600000,2.533333,3.733333,5.600000,9342.799805,2932.533447,442.833344,24.666666,6.266667,0.000000
0:10:53,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.988,21.85,9.08,9.83,10.74,857.69,859.24,200.350006,26.45,1.0592,182,0,15.081,2.11690,4.11,52847,2.000000,3.533333,4.100000,2.000000,3.533333,4.100000,9804.900391,3075.733398,459.033325,26.133333,6.933333,0.000000
0:11:23,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.988,22.84,9.04,9.70,10.69,857.62,859.32,198.733337,26.13,1.0594,181,0,15.081,2.10646,4.11,52831,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,10242.599609,3214.100098,475.733337,26.166666,6.933333,0.000000
0:11:53,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.992,23.84,9.00,9.63,10.67,857.60,859.31,201.333328,26.94,1.0595,181,0,15.099,2.11034,4.11,52816,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,10718.200195,3363.300049,490.166656,26.600000,6.933333,0.000000
0:12:23,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,1.990,24.83,8.95,9.58,10.64,857.53,859.34,201.333328,26.33,1.0598,181,0,15.097,2.10765,4.11,52800,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,11252.099609,3529.066650,506.966675,27.500000,6.933333,0.000000
0:12:53,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,1.990,25.83,8.91,9.51,10.60,857.67,859.30,198.566666,26.34,1.0599,181,0,15.097,2.10736,4.10,52785,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,11795.000000,3696.966553,527.799988,28.466667,6.933333,0.000000
0:13:23,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,1.988,26.82,8.87,9.49,10.58,857.60,859.28,203.216660,26.56,1.0600,180,0,15.098,2.10378,4.10,52769,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,12243.299805,3835.500000,546.833313,29.766666,6.933333,0.000000
0:13:53,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,1.992,27.82,8.81,9.40,10.52,857.53,859.31,201.483337,26.82,1.0603,180,0,15.132,2.10676,4.10,52754,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,12745.200195,3994.366699,559.500000,30.500000,6.933333,0.000000
0:14:23,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,1.992,28.81,8.78,9.41,10.49,857.56,859.25,201.466660,27.12,1.0603,180,0,15.128,2.10378,4.10,52738,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,13348.900391,4178.766602,578.700012,30.500000,6.933333,0.000000
0:14:53,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,1.991,29.81,8.75,9.38,10.48,857.52,859.23,199.933334,27.09,1.0604,180,0,15.130,2.10974,4.10,52723,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,13854.900391,4340.466797,602.733337,31.466667,6.933333,0.000000
0:15:23,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,1.987,30.80,8.72,9.35,10.41,857.62,859.23,204.166672,26.42,1.0605,179,0,15.131,2.10497,4.10,52707,1.933333,5.166667,5.166667,1.933333,5.166667,5.166667,14305.200195,4487.833496,632.933350,33.099998,6.933333,0.000000
0:15:53,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,1.996,31.80,8.68,9.32,10.41,857.50,859.13,202.333328,26.57,1.0606,179,0,15.167,2.11272,4.09,52692,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,14633.500000,4595.566895,646.000000,33.533333,6.933333,0.000000
0:16:23,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,1.994,32.80,8.63,9.32,10.38,857.59,859.07,201.366669,26.49,1.0607,179,0,15.165,2.11332,4.09,52676,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,14966.700195,4697.899902,657.533325,33.966667,6.933333,0.000000
0:16:53,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,1.996,33.80,8.58,9.32,10.34,857.50,859.02,201.733337,26.52,1.0608,179,0,15.165,2.10408,4.09,52661,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,15371.900391,4824.666504,676.000000,34.500000,6.933333,0.000000
0:17:23,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,1.992,34.79,8.55,9.30,10.31,857.63,859.13,202.066666,26.41,1.0611,179,0,15.163,2.11123,4.09,52645,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,15777.500000,4949.566895,688.400024,34.833332,6.933333,0.000000
0:17:53,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,1.990,35.79,8.48,9.26,10.24,857.57,858.94,201.433334,26.57,1.0611,179,0,15.163,2.11153,4.09,52629,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,16188.900391,5081.733398,702.966675,35.700001,6.933333,0.000000
0:18:23,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,1.990,36.78,8.44,9.27,10.22,857.47,858.85,207.000000,26.61,1.0611,177,0,15.162,2.10051,4.09,52614,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,16546.000000,5195.299805,720.466675,35.700001,6.933333,0.000000
0:18:53,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,2.002,37.78,8.40,9.27,10.18,857.45,858.96,200.683334,26.84,1.0614,177,0,15.237,2.11840,4.08,52598,1.266667,1.633333,2.366667,1.266667,1.633333,2.366667,16882.300781,5302.899902,732.033325,36.933334,7.300000,0.000000
0:19:23,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,2.001,38.78,8.34,9.21,10.12,857.43,858.89,203.883331,27.00,1.0616,177,0,15.239,2.12528,4.09,52583,1.233333,2.666667,3.466667,1.233333,2.666667,3.466667,17256.000000,5420.000000,759.233337,37.433334,7.800000,0.000000
0:19:53,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,1.998,39.78,8.32,9.21,10.07,857.59,858.82,203.716660,26.76,1.0616,177,0,15.236,2.12768,4.08,52567,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,17720.400391,5564.833496,772.700012,37.433334,7.800000,0.000000
0:20:23,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,2.000,40.78,8.27,9.14,10.06,857.34,858.72,205.550003,26.83,1.0616,177,0,15.236,2.12289,4.08,52551,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,18171.099609,5707.933105,785.033325,37.433334,7.800000,0.000000
0:20:53,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,2.002,41.78,8.21,9.16,10.01,857.43,858.79,202.266663,27.01,1.0619,177,0,15.238,2.11511,4.08,52536,1.700000,2.933333,3.600000,1.700000,2.933333,3.600000,18605.400391,5847.633301,801.299988,38.666668,8.466666,0.000000
0:21:23,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,1.995,42.78,8.18,9.08,9.98,857.52,858.84,203.483337,27.26,1.0621,177,0,15.236,2.11451,4.08,52520,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,19018.199219,5981.700195,824.366638,39.166668,8.666667,0.000000
0:21:53,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,1.995,43.78,8.14,9.07,9.94,857.36,858.59,201.633331,27.41,1.0619,177,0,15.242,2.12498,4.19,52510,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,19374.599609,6095.733398,839.400024,40.000000,8.666667,0.000000
0:22:23,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,1.997,44.78,8.10,9.27,9.88,857.32,858.37,205.449997,27.55,1.0618,177,0,15.246,2.12498,4.19,52522,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,19692.400391,6192.466797,846.966675,40.033333,8.666667,0.000000
0:22:53,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.002,45.78,8.07,9.50,9.88,857.35,857.96,204.466660,27.95,1.0614,177,0,15.248,2.13399,4.19,52533,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,20079.900391,6307.566895,854.933350,40.633335,8.666667,0.000000
0:23:23,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.000,46.78,8.04,9.68,9.80,857.33,857.56,198.600006,27.97,1.0610,177,0,15.250,2.12109,4.19,52543,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,20503.699219,6441.000000,873.533325,42.133335,8.666667,0.000000
0:23:53,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,2.002,47.78,8.00,9.84,9.81,857.34,857.40,204.483337,27.90,1.0610,177,0,15.252,2.12558,4.19,52553,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,20858.099609,6556.666504,884.366638,42.633335,8.666667,0.000000
0:24:23,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,2.000,48.78,7.97,9.95,9.74,857.47,857.29,201.600006,28.13,1.0610,177,0,15.255,2.11989,4.19,52562,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,21303.699219,6701.466797,900.799988,42.766666,8.800000,0.000000
0:24:53,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,1.998,49.78,7.93,10.00,9.76,857.48,857.14,201.933334,28.13,1.0609,177,0,15.255,2.12558,4.19,52571,3.866667,5.733333,6.166667,3.866667,5.733333,6.166667,21868.599609,6880.733398,928.333313,43.533333,9.566667,0.000000
0:25:23,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,1.998,50.78,7.91,10.04,9.71,857.53,857.11,203.416672,28.60,1.0609,177,0,15.257,2.11929,4.19,52579,3.333333,4.700000,5.666667,3.333333,4.700000,5.666667,22410.099609,7052.399902,950.866638,45.133335,10.400000,0.000000
0:25:53,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,1.998,51.78,7.88,10.04,9.70,857.46,856.92,204.966660,28.35,1.0608,177,0,15.256,2.12049,4.19,52587,2.700000,4.833333,5.300000,2.700000,4.833333,5.300000,22953.000000,7224.533203,971.599976,47.400002,11.266666,0.000000
0:26:23,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,1.998,52.78,7.89,10.12,9.66,857.39,856.91,202.966660,28.75,1.0608,177,0,15.257,2.11870,4.19,52595,2.766667,4.700000,4.700000,2.766667,4.700000,4.700000,23508.800781,7392.966797,988.433350,49.700001,11.266666,0.000000
0:26:53,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.000,53.78,7.87,10.13,9.67,857.34,856.74,203.816666,28.74,1.0606,177,0,15.257,2.11601,4.19,52603,3.700000,5.700000,6.433333,3.700000,5.700000,6.433333,24127.500000,7582.066895,1022.299988,51.666668,12.133333,0.000000
0:27:23,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,1.998,54.78,7.89,10.12,9.65,857.36,856.84,205.316666,29.13,1.0607,177,0,15.257,2.11720,4.19,52611,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,24615.300781,7731.799805,1039.166626,52.733334,12.133333,0.000000
0:27:53,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,1.998,55.77,7.90,10.12,9.64,857.36,856.78,203.633331,28.83,1.0606,177,0,15.258,2.11362,4.19,52618,3.400000,4.266667,4.666667,3.400000,4.266667,4.666667,25110.800781,7888.200195,1059.466675,53.599998,12.333333,0.000000
0:28:23,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,1.998,56.77,7.93,10.20,9.69,857.43,856.83,203.716660,28.83,1.0605,177,0,15.257,2.11392,4.19,52626,4.000000,4.866667,5.533333,4.000000,4.866667,5.533333,25682.500000,8059.233398,1078.199951,56.500000,13.000000,0.000000
0:28:53,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.001,57.77,7.97,10.22,9.69,857.37,856.72,202.666672,28.95,1.0602,177,0,15.256,2.12349,4.19,52633,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,26242.500000,8237.200195,1099.866699,57.466667,13.000000,0.000000
0:29:23,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,1.999,58.77,8.02,10.25,9.76,857.36,856.81,204.083328,29.22,1.0601,177,0,15.258,2.12139,4.19,52640,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,26720.400391,8392.766602,1111.733276,58.233334,13.000000,0.000000
0:29:53,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.003,59.77,8.05,10.29,9.78,857.36,856.83,201.966660,28.90,1.0600,177,0,15.259,2.13368,4.19,52647,2.333333,4.733333,4.733333,2.333333,4.733333,4.733333,27221.800781,8548.200195,1138.300049,58.533333,13.000000,0.000000
0:30:23,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,2.002,60.78,8.10,10.35,9.78,857.32,856.70,203.583328,29.06,1.0597,177,0,15.260,2.11750,4.19,52653,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,27691.000000,8690.233398,1158.633301,59.099998,13.000000,0.000000
0:30:53,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,2.003,61.78,8.15,10.36,9.84,857.29,856.79,204.516663,28.81,1.0596,177,0,15.260,2.11929,4.19,52660,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,28205.599609,8851.500000,1180.166626,59.966667,13.000000,0.000000
0:31:23,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,2.005,62.78,8.21,10.42,9.88,857.33,856.78,203.899994,29.08,1.0593,177,0,15.262,2.12588,4.19,52666,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,28701.900391,8998.366211,1195.566650,59.966667,13.000000,0.000000
0:31:53,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,2.008,63.78,8.26,10.47,9.97,857.26,856.72,208.333328,28.76,1.0591,177,0,15.261,2.11810,4.19,52673,3.133333,4.200000,5.300000,3.133333,4.200000,5.300000,29219.599609,9159.666992,1217.266724,61.000000,14.033334,0.566667
0:32:23,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,2.007,64.79,8.32,10.52,10.02,857.33,856.79,202.983337,28.58,1.0590,177,0,15.260,2.12708,4.19,52679,3.533333,4.666667,5.366667,3.533333,4.666667,5.366667,29742.599609,9325.033203,1246.900024,61.700001,14.733334,0.866667
0:32:53,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,2.009,65.79,8.39,10.55,10.07,857.37,856.77,205.350006,29.01,1.0586,177,0,15.260,2.12708,4.19,52685,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,30272.500000,9488.466797,1273.433350,63.066666,14.733334,0.866667
0:33:23,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,2.010,66.80,8.44,10.59,10.15,857.26,856.74,207.116669,28.82,1.0584,177,0,15.262,2.12289,4.19,52691,3.266667,6.366667,6.366667,3.266667,6.366667,6.366667,30823.800781,9657.366211,1307.400024,67.599998,14.733334,0.866667
0:33:53,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.012,67.80,8.51,10.66,10.19,857.22,856.96,202.500000,28.55,1.0584,178,0,15.263,2.13098,4.19,52697,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,31282.500000,9804.666992,1322.466675,67.766670,14.733334,0.866667
0:34:23,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,2.007,68.81,8.56,10.69,10.25,857.26,856.79,200.550003,28.50,1.0580,178,0,15.227,2.12319,4.19,52703,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,31714.000000,9944.366211,1336.133301,68.666664,14.733334,0.866667
0:34:53,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,2.008,69.81,8.65,10.76,10.31,857.28,856.83,205.066666,28.16,1.0578,178,0,15.227,2.11900,4.19,52708,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,32184.699219,10096.133789,1363.233276,70.166664,14.733334,0.866667
0:35:23,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,2.009,70.82,8.70,10.79,10.36,857.24,856.82,197.233337,27.73,1.0576,178,0,15.227,2.13429,4.19,52714,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,32645.599609,10238.900391,1391.133301,71.033333,14.733334,0.866667
0:35:53,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,2.013,71.82,8.73,10.84,10.44,857.23,856.81,205.633331,27.48,1.0575,179,0,15.228,2.13368,4.19,52720,1.600000,3.466667,3.533333,1.600000,3.466667,3.533333,33057.898438,10366.833008,1412.333374,73.466667,14.933333,0.866667
0:36:23,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,2.005,72.83,8.77,10.88,10.46,857.26,856.81,203.383331,27.14,1.0573,179,0,15.193,2.11660,4.19,52725,3.733333,5.200000,5.766667,3.733333,5.200000,5.766667,33621.000000,10542.666992,1445.133301,76.033333,15.600000,0.866667
0:36:53,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.006,73.83,8.77,10.92,10.47,857.26,856.76,201.966660,27.21,1.0573,179,0,15.191,2.12948,4.19,52730,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,34062.101563,10680.533203,1464.333374,76.433334,15.600000,0.866667
0:37:23,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.007,74.83,8.78,10.94,10.49,857.30,856.68,202.483337,27.20,1.0571,179,0,15.191,2.12978,4.19,52735,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,34582.699219,10845.866211,1475.033325,76.433334,15.600000,0.866667
0:37:53,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.005,75.83,8.77,10.90,10.51,857.20,856.76,206.000000,27.21,1.0573,179,0,15.192,2.12409,4.19,52741,3.933333,4.166667,4.700000,3.933333,4.166667,4.700000,35105.199219,11014.433594,1496.366699,77.033333,16.100000,1.366667
0:38:23,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.004,76.84,8.77,10.95,10.49,857.13,856.73,203.750000,27.35,1.0572,179,0,15.191,2.12588,4.19,52746,2.266667,4.766667,5.433333,2.266667,4.766667,5.433333,35606.601563,11174.033203,1531.500000,79.000000,16.433332,1.700000
0:38:53,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.004,77.84,8.74,10.93,10.48,857.23,856.73,203.383331,27.55,1.0573,179,0,15.192,2.11481,4.19,52751,2.200000,4.000000,4.133333,2.200000,4.000000,4.133333,36086.898438,11327.466797,1546.566650,79.800003,16.700001,1.700000
0:39:23,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.003,78.84,8.73,10.93,10.51,857.16,856.66,203.166672,27.30,1.0573,179,0,15.190,2.11959,4.19,52756,3.400000,4.500000,4.900000,3.400000,4.500000,4.900000,36678.898438,11515.900391,1563.233276,81.400002,17.299999,1.700000
0:39:53,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.003,79.84,8.70,10.88,10.48,857.13,856.71,202.916672,27.34,1.0575,179,0,15.191,2.11750,4.19,52760,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,37272.601563,11706.400391,1581.599976,82.433334,17.299999,1.700000
0:40:23,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.003,80.84,8.68,10.89,10.47,857.14,856.61,204.216660,27.53,1.0574,179,0,15.192,2.12888,4.19,52765,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,37831.398438,11883.533203,1601.733276,83.233330,17.299999,1.700000
0:40:53,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.003,81.84,8.66,10.86,10.44,857.09,856.65,203.850006,27.55,1.0575,179,0,15.192,2.11959,4.19,52770,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,38282.101563,12019.599609,1616.599976,84.000000,17.299999,1.700000
0:41:23,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.001,82.85,8.64,10.85,10.41,857.12,856.57,202.699997,27.26,1.0575,179,0,15.189,2.10795,4.19,52774,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,38831.800781,12196.466797,1637.366699,85.400002,17.299999,1.700000
0:41:53,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.002,83.85,8.64,10.85,10.41,857.12,856.55,199.033340,27.82,1.0575,179,0,15.192,2.12678,4.19,52779,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,39436.398438,12383.500000,1654.400024,85.933334,17.299999,1.700000
0:42:23,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.001,84.85,8.59,10.84,10.39,857.13,856.63,202.616669,28.18,1.0577,179,0,15.190,2.11541,4.19,52783,4.400000,4.933333,5.333333,4.400000,4.933333,5.333333,40095.101563,12593.666992,1665.666626,86.533333,17.766666,1.700000
0:42:53,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.002,85.85,8.60,10.80,10.35,857.18,856.55,204.333328,28.90,1.0576,179,0,15.191,2.11153,4.19,52787,3.466667,4.900000,6.700000,3.466667,4.900000,6.700000,40641.300781,12766.933594,1685.900024,90.466667,20.100000,1.900000
0:43:23,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,2.001,86.85,8.59,10.81,10.34,857.08,856.58,202.566666,28.06,1.0577,179,0,15.190,2.11690,4.19,52792,3.733333,4.400000,4.800000,3.733333,4.400000,4.800000,41210.101563,12937.200195,1705.599976,91.133331,20.766666,2.566667
0:43:53,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.002,87.85,8.59,10.81,10.35,857.15,856.63,199.866669,28.54,1.0577,179,0,15.191,2.10706,4.19,52796,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,41685.000000,13080.166992,1721.766724,91.900002,20.766666,2.566667
0:44:23,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.003,88.85,8.57,10.81,10.31,857.19,856.61,203.816666,28.77,1.0578,179,0,15.190,2.12708,4.19,52800,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,42206.601563,13239.966797,1745.266724,93.400002,20.766666,2.566667
0:44:53,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,2.000,89.85,8.59,10.77,10.31,857.23,856.76,205.266663,28.87,1.0579,179,0,15.191,2.10646,4.19,52804,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,42769.199219,13415.400391,1765.300049,93.733330,20.766666,2.566667
0:45:23,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.000,90.85,8.61,10.76,10.35,857.18,856.61,202.899994,29.09,1.0576,179,0,15.190,2.12019,4.19,52808,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,43254.699219,13564.266602,1785.099976,93.733330,20.766666,2.566667
0:45:53,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.001,91.85,8.62,10.75,10.35,857.13,856.55,201.933334,28.46,1.0575,179,0,15.191,2.10825,4.19,52812,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,43823.601563,13737.099609,1809.033325,93.733330,20.766666,2.566667
0:46:23,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.003,92.85,8.63,10.79,10.37,857.12,856.60,204.033340,28.31,1.0575,179,0,15.191,2.12139,4.19,52816,2.000000,4.433333,4.833333,2.000000,4.433333,4.833333,44335.199219,13898.066406,1835.566650,94.099998,21.133333,2.566667
0:46:53,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.002,93.85,8.65,10.76,10.37,857.07,856.68,205.399994,27.96,1.0576,179,0,15.190,2.11272,4.19,52819,4.633333,6.266667,6.533333,4.633333,6.266667,6.533333,44971.199219,14098.266602,1866.133301,94.599998,21.633333,2.566667
0:47:23,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.004,94.86,8.66,10.78,10.38,857.01,856.62,203.233337,28.09,1.0575,179,0,15.189,2.12349,4.19,52823,3.533333,4.733333,5.266667,3.533333,4.733333,5.266667,45510.300781,14273.066406,1889.833374,95.599998,22.433332,2.566667
0:47:53,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.004,95.86,8.68,10.80,10.41,857.11,856.66,203.833328,27.77,1.0575,179,0,15.190,2.12079,4.19,52827,2.933333,4.500000,4.633333,2.933333,4.500000,4.633333,46049.601563,14444.233398,1908.900024,96.333336,22.500000,2.566667
0:48:23,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.003,96.86,8.69,10.79,10.40,857.04,856.74,207.666672,28.77,1.0575,179,0,15.191,2.10795,4.19,52830,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,46601.699219,14616.033203,1932.800049,96.333336,22.500000,2.566667
0:48:53,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,2.003,97.86,8.71,10.79,10.44,857.08,856.69,203.500000,28.03,1.0574,179,0,15.189,2.11870,4.19,52834,2.266667,3.333333,4.133333,2.266667,3.333333,4.133333,47075.300781,14767.166992,1956.900024,97.000000,23.166666,2.566667
0:49:23,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.004,98.86,8.73,10.81,10.47,857.03,856.68,201.866669,28.48,1.0572,179,0,15.189,2.12468,4.19,52837,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,47594.800781,14930.200195,1978.366699,97.666664,23.366667,2.566667
0:49:53,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.005,99.87,8.76,10.82,10.46,857.13,856.65,201.716660,28.04,1.0571,179,0,15.191,2.12409,4.19,52841,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,48161.398438,15108.400391,2012.000000,98.566666,23.366667,2.566667
0:50:23,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.006,100.87,8.77,10.84,10.50,857.05,856.76,203.983337,28.06,1.0572,179,0,15.189,2.11392,4.19,52844,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,48753.898438,15293.400391,2039.866699,99.199997,23.366667,2.566667
0:50:53,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.005,101.87,8.80,10.84,10.53,857.20,856.77,206.133331,28.34,1.0571,179,0,15.191,2.12468,4.19,52847,3.800000,4.666667,4.866667,3.800000,4.666667,4.866667,49277.601563,15459.200195,2061.866699,100.266670,23.466667,2.566667
0:51:23,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.007,102.87,8.83,10.88,10.55,857.09,856.79,205.850006,28.24,1.0570,179,0,15.191,2.10914,4.19,52851,3.866667,5.466667,6.466667,3.866667,5.466667,6.466667,49865.300781,15639.466797,2090.133301,104.733330,24.299999,2.566667
0:51:53,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.008,103.88,8.86,10.88,10.55,857.14,856.69,200.716660,26.96,1.0568,179,0,15.191,2.12888,4.19,52854,3.833333,5.066667,6.933333,3.833333,5.066667,6.933333,50469.500000,15831.000000,2121.633301,107.033333,25.500000,2.966667
0:52:23,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.007,104.88,8.87,10.88,10.60,857.05,856.79,204.550003,27.78,1.0569,179,0,15.191,2.11392,4.19,52857,4.066667,6.733333,7.233333,4.066667,6.733333,7.233333,51085.898438,16022.200195,2156.800049,110.033333,25.933332,3.400000
0:52:53,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.007,105.89,8.89,10.91,10.61,856.97,856.68,203.166672,27.60,1.0567,179,0,15.192,2.11720,4.19,52860,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,51789.101563,16240.900391,2193.899902,111.933334,25.933332,3.400000
0:53:23,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.008,106.89,8.90,10.93,10.61,856.97,856.66,202.983337,27.86,1.0566,179,0,15.192,2.12139,4.19,52863,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,52395.199219,16425.433594,2214.199951,113.500000,25.933332,3.400000
0:53:53,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.007,107.89,8.94,10.93,10.60,857.04,856.80,203.800003,27.67,1.0566,179,0,15.188,2.12858,4.11,52862,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,52922.699219,16591.933594,2236.199951,114.599998,25.933332,3.400000
0:54:23,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.008,108.90,8.95,10.85,10.60,857.09,856.95,205.649994,27.89,1.0568,179,0,15.183,2.12618,4.11,52846,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,53525.199219,16780.500000,2257.866699,115.400002,25.933332,3.400000
0:54:53,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.008,109.90,8.95,10.71,10.65,857.01,857.13,207.316666,28.04,1.0570,179,0,15.182,2.11660,4.11,52831,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,54104.000000,16961.632813,2280.766602,117.333336,25.933332,3.400000
0:55:23,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.008,110.91,8.98,10.60,10.65,857.04,857.29,200.783340,28.32,1.0570,179,0,15.182,2.12888,4.11,52815,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,54701.601563,17146.767578,2300.366699,118.699997,25.933332,3.400000
0:55:53,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.005,111.91,8.97,10.49,10.67,856.88,857.41,203.016663,28.01,1.0572,179,0,15.181,2.12798,4.11,52800,2.333333,4.800000,5.800000,2.333333,4.800000,5.800000,55180.101563,17302.533203,2326.600098,121.000000,26.566668,3.400000
0:56:23,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.007,112.91,8.98,10.41,10.67,856.93,857.57,205.766663,28.01,1.0574,179,0,15.178,2.11929,4.10,52785,4.266667,6.600000,6.966667,4.266667,6.600000,6.966667,55795.800781,17502.666016,2362.000000,122.333336,26.966667,3.566667
0:56:53,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.006,113.91,8.97,10.34,10.69,857.06,857.66,203.199997,27.79,1.0576,179,0,15.178,2.11989,4.10,52769,4.266667,5.733333,6.433333,4.266667,5.733333,6.433333,56448.699219,17704.566406,2390.066650,123.066666,27.700001,4.300000
0:57:23,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.006,114.92,8.97,10.26,10.67,857.01,857.70,207.033340,27.94,1.0576,179,0,15.179,2.11959,4.10,52754,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,57242.300781,17950.833984,2424.766602,124.666664,27.700001,4.300000
0:57:53,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.005,115.92,8.98,10.23,10.67,856.96,857.85,204.116669,28.41,1.0577,179,0,15.177,2.12678,4.10,52738,3.900000,6.233333,6.366667,3.900000,6.233333,6.366667,57878.601563,18147.566406,2461.666748,126.300003,27.799999,4.300000
0:58:23,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.006,116.92,8.97,10.16,10.69,856.98,857.80,203.966660,27.89,1.0577,179,0,15.177,2.12409,4.10,52722,4.000000,5.066667,5.866667,4.000000,5.066667,5.866667,58470.101563,18335.666016,2491.333252,127.433334,28.566668,4.300000
0:58:53,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.004,117.93,8.98,10.15,10.69,856.88,857.88,205.550003,27.77,1.0578,179,0,15.174,2.11601,4.10,52707,4.000000,5.800000,6.266667,4.000000,5.800000,6.266667,59064.699219,18529.666016,2521.899902,128.933334,28.566668,4.300000
0:59:23,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.005,118.93,8.96,10.13,10.67,857.04,857.98,203.800003,27.74,1.0580,179,0,15.174,2.12498,4.10,52691,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,59652.800781,18719.966797,2550.066650,129.333328,28.566668,4.300000
0:59:53,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.003,119.93,8.96,10.11,10.63,856.88,857.98,203.133331,27.91,1.0580,179,0,15.173,2.11123,4.09,52676,4.166667,6.733333,6.733333,4.166667,6.733333,6.733333,60303.199219,18924.900391,2578.766602,130.066666,28.633333,4.300000
1:00:23,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.003,120.93,8.94,10.04,10.68,856.94,857.91,206.683334,27.43,1.0580,179,0,15.174,2.11541,4.09,52660,4.666667,6.200000,7.200000,4.666667,6.200000,7.200000,61038.199219,19151.900391,2606.399902,131.966660,29.433332,4.300000
1:00:53,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.004,121.93,8.92,10.02,10.67,856.81,857.99,204.316666,27.43,1.0582,179,0,15.174,2.11302,4.09,52645,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,61803.101563,19393.232422,2629.266602,132.600006,29.433332,4.300000
1:01:23,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.002,122.93,8.88,9.99,10.65,856.77,857.85,202.033340,27.58,1.0582,179,0,15.173,2.12229,4.09,52629,3.266667,4.966667,5.100000,3.266667,4.966667,5.100000,62354.300781,19561.132813,2649.733398,133.899994,29.733334,4.300000
1:01:53,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.002,123.93,8.86,9.95,10.61,856.87,857.95,205.016663,27.83,1.0584,179,0,15.172,2.10825,4.09,52613,2.000000,4.700000,4.933333,2.000000,4.700000,4.933333,62869.601563,19724.333984,2669.233398,135.199997,30.299999,4.300000
1:02:23,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.001,124.94,8.82,9.92,10.55,856.98,857.98,201.933334,27.85,1.0585,179,0,15.173,2.11302,4.08,52598,3.800000,4.733333,5.066667,3.800000,4.733333,5.066667,63476.300781,19902.900391,2684.300049,137.166672,30.700001,4.300000
1:02:53,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,2.001,125.94,8.79,9.89,10.56,856.99,857.96,205.183334,28.29,1.0586,179,0,15.172,2.11123,4.09,52582,2.600000,4.400000,4.833333,2.600000,4.400000,4.833333,64013.398438,20069.966797,2704.000000,139.366669,31.166666,4.300000
1:03:23,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,1.998,126.93,8.76,9.86,10.53,856.81,857.83,204.600006,28.16,1.0586,179,0,15.171,2.10706,4.08,52567,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,64666.300781,20263.400391,2730.300049,141.566666,31.166666,4.300000
1:03:53,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,1.997,127.93,8.71,9.85,10.47,856.87,857.93,199.583328,28.41,1.0589,179,0,15.171,2.11153,4.09,52551,1.966667,4.733333,4.733333,1.966667,4.733333,4.733333,65183.398438,20415.132813,2749.199951,143.233337,31.166666,4.300000
1:04:23,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,1.998,128.93,8.68,9.77,10.46,856.91,858.00,201.350006,28.04,1.0591,179,0,15.170,2.11123,4.08,52536,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,65839.898438,20618.066406,2773.533447,143.866669,31.166666,4.300000
1:04:53,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,1.997,129.93,8.65,9.73,10.40,856.86,857.86,199.983337,27.88,1.0590,179,0,15.170,2.11332,4.08,52520,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,66504.500000,20826.000000,2797.333252,143.866669,31.166666,4.300000
1:05:23,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,1.994,130.93,8.62,9.72,10.39,856.94,857.94,200.583328,27.90,1.0593,179,0,15.169,2.11422,4.08,52504,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,67059.703125,21001.333984,2818.500000,144.100006,31.166666,4.300000
1:05:53,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,1.993,131.92,8.58,9.69,10.36,856.84,857.85,201.616669,28.45,1.0593,179,0,15.170,2.11004,4.08,52489,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,67705.101563,21199.800781,2853.933350,146.233337,31.166666,4.300000
1:06:23,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,1.996,132.92,8.56,9.83,10.36,856.87,857.75,202.066666,27.98,1.0593,179,0,15.178,2.11541,4.19,52501,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,68258.398438,21369.066406,2881.300049,147.500000,31.166666,4.300000
1:06:53,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,1.996,133.92,8.55,10.07,10.31,856.88,857.29,202.666672,28.07,1.0587,179,0,15.180,2.11272,4.19,52512,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,69033.000000,21606.699219,2904.699951,148.199997,31.166666,4.300000
1:07:23,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,1.998,134.92,8.56,10.27,10.34,856.90,857.00,203.316666,28.36,1.0583,179,0,15.183,2.12019,4.19,52523,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,69529.500000,21763.833984,2923.333252,148.199997,31.166666,4.300000
1:07:53,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,1.999,135.92,8.56,10.43,10.34,856.98,856.77,202.183334,28.14,1.0580,179,0,15.184,2.11840,4.19,52533,2.600000,4.400000,5.000000,2.600000,4.400000,5.000000,70080.601563,21940.767578,2942.433350,149.199997,31.700001,4.300000
1:08:23,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.000,136.92,8.56,10.51,10.31,856.72,856.59,201.766663,28.27,1.0578,179,0,15.188,2.12768,4.19,52543,4.000000,4.933333,6.133333,4.000000,4.933333,6.133333,70676.203125,22127.400391,2960.866699,152.466660,32.900002,4.300000
1:08:53,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,2.002,137.92,8.56,10.60,10.32,856.82,856.61,199.433334,28.01,1.0578,179,0,15.187,2.11840,4.19,52552,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,71283.500000,22318.300781,2980.133301,155.833328,32.900002,4.300000
1:09:23,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,2.000,138.92,8.56,10.66,10.35,856.85,856.49,203.533340,28.35,1.0577,179,0,15.189,2.11959,4.19,52561,2.266667,4.133333,4.333333,2.266667,4.133333,4.333333,71768.000000,22472.400391,2995.066650,157.766663,33.433334,4.300000
1:09:53,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,2.002,139.92,8.57,10.75,10.35,856.77,856.43,206.399994,28.01,1.0576,179,0,15.189,2.10825,4.19,52569,2.733333,4.400000,4.633333,2.733333,4.400000,4.633333,72266.898438,22627.232422,3018.233398,158.600006,33.766666,4.300000
1:10:23,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,2.004,140.92,8.58,10.79,10.34,856.74,856.30,206.050003,28.03,1.0574,179,0,15.191,2.12708,4.19,52578,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,72897.796875,22818.599609,3047.033447,158.633331,33.766666,4.300000
1:10:53,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.001,141.92,8.56,10.81,10.34,856.85,856.28,203.466660,28.02,1.0574,179,0,15.190,2.11272,4.19,52586,5.466667,7.766667,7.766667,5.466667,7.766667,7.766667,73678.398438,23063.267578,3080.466553,160.633331,33.766666,4.300000
1:11:23,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.001,142.92,8.56,10.85,10.32,856.87,856.21,203.166672,28.32,1.0573,179,0,15.190,2.10855,4.19,52594,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,74280.296875,23249.300781,3104.633301,162.033340,33.766666,4.300000
1:11:53,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.002,143.92,8.56,10.88,10.35,856.85,856.21,200.899994,28.37,1.0573,179,0,15.191,2.11093,4.19,52602,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,74860.601563,23433.666016,3136.133301,162.933334,33.766666,4.300000
1:12:23,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.001,144.93,8.53,10.85,10.31,856.83,856.10,203.333328,28.22,1.0573,179,0,15.191,2.11720,4.19,52609,3.100000,5.100000,5.666667,3.100000,5.100000,5.666667,75445.601563,23621.867188,3166.100098,164.366669,34.500000,4.300000
1:12:53,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.001,145.93,8.53,10.85,10.31,856.88,856.10,201.750000,28.47,1.0573,179,0,15.192,2.12229,4.19,52617,4.133333,5.533333,5.800000,4.133333,5.533333,5.800000,76093.796875,23824.066406,3192.566650,166.699997,34.633335,4.300000
1:13:23,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.001,146.93,8.52,10.85,10.31,856.77,856.16,205.266663,28.03,1.0574,179,0,15.191,2.10825,4.19,52624,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,76750.296875,24031.400391,3225.166748,168.333328,34.633335,4.300000
1:13:53,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.001,147.93,8.51,10.87,10.31,856.78,856.01,202.266663,28.61,1.0573,179,0,15.191,2.11870,4.19,52631,1.866667,4.566667,5.100000,1.866667,4.566667,5.100000,77211.296875,24179.533203,3248.266602,171.800003,35.500000,4.400000
1:14:23,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.002,148.93,8.50,10.86,10.28,856.86,856.03,204.050003,28.70,1.0573,179,0,15.192,2.10825,4.19,52638,4.000000,5.200000,6.533333,4.000000,5.200000,6.533333,77761.101563,24354.232422,3282.566650,173.266663,36.333332,5.166667
1:14:53,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.002,149.93,8.51,10.81,10.27,856.81,856.08,200.716660,28.65,1.0573,179,0,15.190,2.11660,4.19,52645,3.266667,3.533333,3.533333,3.266667,3.533333,3.533333,78309.000000,24520.732422,3302.899902,173.266663,36.333332,5.166667
1:15:23,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.000,150.93,8.51,10.81,10.28,856.76,856.11,204.199997,28.57,1.0574,179,0,15.191,2.11511,4.19,52652,2.133333,4.633333,4.633333,2.133333,4.633333,4.633333,78822.203125,24682.199219,3322.600098,175.533340,36.333332,5.166667
1:15:53,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,1.999,151.93,8.50,10.82,10.27,856.78,856.08,203.733337,28.78,1.0574,179,0,15.191,2.11511,4.19,52659,2.533333,4.466667,5.233333,2.533333,4.466667,5.233333,79357.898438,24853.699219,3348.733398,177.733337,37.200001,5.166667
1:16:23,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.001,152.93,8.52,10.82,10.27,856.83,856.13,203.316666,28.81,1.0574,179,0,15.190,2.11183,4.19,52665,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,79977.296875,25052.033203,3369.033447,179.233337,37.200001,5.166667
1:16:53,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,2.002,153.93,8.52,10.82,10.26,856.85,856.16,202.149994,28.39,1.0574,179,0,15.190,2.11660,4.19,52672,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,80498.398438,25220.232422,3390.100098,179.300003,37.200001,5.166667
1:17:23,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.002,154.93,8.51,10.79,10.27,856.73,856.14,201.833328,28.38,1.0574,179,0,15.190,2.11631,4.19,52678,2.533333,4.433333,5.366667,2.533333,4.433333,5.366667,80998.601563,25378.566406,3414.733398,180.633331,37.700001,5.666667
1:17:53,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,2.002,155.93,8.52,10.79,10.29,856.85,856.16,202.633331,28.42,1.0574,179,0,15.191,2.12019,4.19,52684,3.400000,4.966667,6.166667,3.400000,4.966667,6.166667,81571.601563,25557.199219,3451.066650,181.733337,38.799999,6.033333
1:18:23,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,2.001,156.93,8.51,10.79,10.28,856.73,856.03,202.333328,28.56,1.0573,179,0,15.189,2.11541,4.19,52690,2.933333,4.533333,5.466667,2.933333,4.533333,5.466667,82095.500000,25724.833984,3481.199951,182.300003,39.366665,6.466667
1:18:53,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,2.000,157.93,8.51,10.77,10.28,856.76,856.14,203.350006,28.75,1.0574,179,0,15.190,2.11870,4.19,52696,4.166667,5.233333,5.833333,4.166667,5.233333,5.833333,82737.898438,25924.166016,3503.133301,183.066666,39.799999,6.900000
1:19:23,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,2.001,158.93,8.50,10.75,10.31,856.76,856.19,203.649994,28.20,1.0575,179,0,15.188,2.12019,4.19,52702,3.800000,6.833333,6.833333,3.800000,6.833333,6.833333,83336.601563,26115.166016,3533.500000,185.600006,39.799999,6.900000
1:19:53,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,2.000,159.93,8.49,10.73,10.27,856.68,856.14,199.883331,28.20,1.0575,179,0,15.189,2.12409,4.19,52707,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,83949.398438,26304.599609,3558.366699,186.833328,39.799999,6.900000
1:20:23,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,1.999,160.93,8.49,10.76,10.23,856.78,856.24,202.733337,28.31,1.0576,179,0,15.188,2.11750,4.19,52713,1.800000,3.833333,3.833333,1.800000,3.833333,3.833333,84404.703125,26443.566406,3583.466553,188.633331,39.799999,6.900000
1:20:53,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,1.999,161.93,8.47,10.73,10.26,856.76,856.12,199.116669,28.76,1.0575,179,0,15.188,2.11332,4.19,52719,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,84859.398438,26586.267578,3599.933350,190.333328,39.799999,6.900000
1:21:23,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,2.000,162.93,8.45,10.69,10.23,856.71,856.12,203.316666,28.53,1.0576,179,0,15.188,2.11272,4.19,52724,2.600000,4.100000,4.433333,2.600000,4.100000,4.433333,85309.898438,26730.900391,3624.133301,191.933334,40.599998,6.900000
1:21:53,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,1.999,163.93,8.44,10.67,10.20,856.69,856.13,202.433334,28.62,1.0577,179,0,15.190,2.11153,4.19,52729,3.533333,4.600000,4.666667,3.533333,4.600000,4.666667,85803.796875,26890.767578,3640.100098,194.066666,40.666668,6.900000
1:22:23,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,1.998,164.93,8.42,10.66,10.19,856.67,856.13,203.233337,28.90,1.0577,179,0,15.190,2.10706,4.19,52735,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,86307.796875,27048.666016,3659.066650,194.866669,40.666668,6.900000
1:22:53,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,1.999,165.93,8.44,10.65,10.21,856.71,856.15,203.233337,28.64,1.0577,179,0,15.189,2.11571,4.19,52740,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,86853.398438,27216.533203,3679.233398,195.699997,40.666668,6.900000
1:23:23,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,1.998,166.93,8.43,10.65,10.15,856.74,856.10,203.616669,29.04,1.0577,179,0,15.188,2.11451,4.19,52745,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,87410.398438,27390.632813,3697.566650,196.500000,40.666668,6.900000
1:23:53,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,1.999,167.93,8.44,10.62,10.19,856.69,856.18,197.949997,29.37,1.0577,179,0,15.189,2.11601,4.19,52750,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,87901.398438,27540.333984,3710.399902,197.899994,40.666668,6.900000
1:24:23,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,1.999,168.93,8.45,10.66,10.20,856.63,856.22,203.466660,29.25,1.0577,179,0,15.189,2.10765,4.19,52754,3.766667,5.400000,5.600000,3.766667,5.400000,5.600000,88526.000000,27732.500000,3730.033447,200.466660,41.066666,6.900000
1:24:53,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,2.001,169.93,8.46,10.64,10.22,856.82,856.27,203.833328,28.90,1.0578,179,0,15.190,2.11541,4.19,52759,2.533333,4.833333,4.966667,2.533333,4.833333,4.966667,89069.296875,27904.632813,3750.899902,202.399994,41.533333,6.900000
1:25:23,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,1.999,170.93,8.47,10.64,10.23,856.58,856.17,203.250000,28.91,1.0576,179,0,15.188,2.10974,4.19,52764,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,89732.203125,28114.767578,3767.899902,203.466660,41.533333,6.900000
1:25:53,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,2.000,171.93,8.49,10.60,10.26,856.65,856.22,201.500000,28.80,1.0576,179,0,15.188,2.12349,4.19,52769,4.100000,5.466667,6.366667,4.100000,5.466667,6.366667,90321.000000,28302.199219,3793.933350,205.366669,42.500000,6.900000
1:26:23,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,1.998,172.93,8.49,10.62,10.28,856.71,856.24,205.333328,28.56,1.0576,179,0,15.189,2.11123,4.19,52773,2.100000,3.233333,3.833333,2.100000,3.233333,3.833333,90746.500000,28433.199219,3816.366699,206.133331,43.266666,6.900000
1:26:53,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,1.998,173.93,8.51,10.61,10.24,856.70,856.19,205.300003,28.50,1.0575,179,0,15.187,2.11242,4.19,52778,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,91062.796875,28524.666016,3825.600098,206.133331,43.266666,6.900000
1:27:23,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,1.999,174.93,8.51,10.65,10.25,856.65,856.24,203.216660,28.64,1.0575,179,0,15.187,2.10676,4.19,52782,1.366667,3.200000,3.200000,1.366667,3.200000,3.200000,91425.101563,28633.400391,3848.133301,206.533340,43.266666,6.900000
1:27:53,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.000,175.92,8.51,10.66,10.30,856.73,856.32,201.116669,28.91,1.0576,179,0,15.188,2.11481,4.19,52786,2.333333,3.600000,4.966667,2.333333,3.600000,4.966667,91880.000000,28778.199219,3868.899902,208.500000,44.766666,6.900000
1:28:23,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.002,176.93,8.52,10.64,10.28,856.75,856.29,200.916672,28.74,1.0576,179,0,15.185,2.11541,4.19,52790,4.000000,4.900000,5.166667,4.000000,4.900000,5.166667,92460.296875,28965.833984,3890.933350,208.733337,45.000000,6.900000
1:28:53,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.001,177.93,8.52,10.60,10.27,856.77,856.26,202.350006,28.49,1.0575,179,0,15.187,2.11989,4.19,52795,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,93011.703125,29141.433594,3912.100098,209.266663,45.000000,6.900000
1:29:23,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.000,178.93,8.53,10.65,10.25,856.67,856.39,206.016663,28.92,1.0576,179,0,15.188,2.11302,4.19,52799,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,93547.898438,29307.699219,3941.500000,209.600006,45.000000,6.900000
1:29:53,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,1.999,179.93,8.54,10.63,10.27,856.75,856.36,203.766663,29.35,1.0575,179,0,15.189,2.12199,4.19,52803,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,94124.601563,29491.433594,3963.066650,210.366669,45.000000,6.900000
1:30:23,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.000,180.93,8.55,10.62,10.29,856.72,856.31,202.966660,28.42,1.0575,179,0,15.188,2.10855,4.19,52807,2.266667,5.100000,5.266667,2.266667,5.100000,5.266667,94672.101563,29659.000000,3989.699951,212.466660,45.266666,6.900000
1:30:53,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.002,181.93,8.56,10.60,10.29,856.72,856.41,203.433334,28.47,1.0576,179,0,15.188,2.11840,4.19,52811,3.133333,5.133333,5.400000,3.133333,5.133333,5.400000,95224.601563,29829.232422,4022.333252,213.500000,45.866665,6.900000
1:31:23,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.003,182.93,8.58,10.58,10.35,856.64,856.45,201.500000,28.57,1.0575,179,0,15.190,2.12409,4.19,52814,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,95849.796875,30018.066406,4054.199951,214.266663,45.866665,6.900000
1:31:53,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.002,183.93,8.63,10.61,10.38,856.60,856.47,205.833328,28.93,1.0573,179,0,15.188,2.11034,4.19,52818,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,96467.296875,30212.033203,4085.800049,215.133331,45.866665,6.900000
1:32:23,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.002,184.93,8.63,10.60,10.35,856.71,856.52,205.550003,28.90,1.0574,179,0,15.188,2.10884,4.19,52822,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,97050.898438,30397.000000,4111.466797,216.866669,45.866665,6.900000
1:32:53,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.003,185.93,8.66,10.57,10.37,856.73,856.52,202.600006,29.16,1.0573,179,0,15.187,2.12229,4.19,52826,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,97692.000000,30591.933594,4142.733398,217.366669,45.866665,6.900000
1:33:23,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.004,186.93,8.68,10.58,10.43,856.75,856.51,203.783340,28.91,1.0572,179,0,15.187,2.11840,4.19,52829,3.966667,5.966667,5.966667,3.966667,5.966667,5.966667,98317.898438,30784.566406,4177.600098,220.066666,45.900002,6.900000
1:33:53,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.003,187.94,8.70,10.59,10.44,856.61,856.48,202.649994,29.04,1.0571,179,0,15.185,2.11989,4.19,52833,4.566667,7.233333,7.500000,4.566667,7.233333,7.500000,98991.203125,30997.267578,4216.366699,222.266663,46.733334,6.900000
1:34:23,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.004,188.94,8.73,10.59,10.45,856.61,856.45,203.766663,28.84,1.0569,179,0,15.188,2.13008,4.19,52836,3.833333,5.533333,5.733333,3.833333,5.533333,5.733333,99560.601563,31180.599609,4242.233398,223.666672,46.933334,6.900000
1:34:53,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.005,189.94,8.76,10.56,10.48,856.53,856.52,205.883331,28.72,1.0569,179,0,15.189,2.12498,4.19,52840,3.866667,5.066667,5.666667,3.866667,5.066667,5.666667,100177.398438,31376.800781,4261.700195,225.733337,47.599998,6.900000
1:35:23,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.005,190.94,8.79,10.59,10.52,856.50,856.62,205.699997,28.31,1.0570,179,0,15.188,2.12139,4.19,52843,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,100789.796875,31568.466797,4284.700195,226.899994,47.599998,6.900000
1:35:53,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.006,191.95,8.79,10.57,10.51,856.50,856.69,205.199997,28.33,1.0570,179,0,15.189,2.12528,4.19,52846,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,101363.898438,31751.433594,4313.566895,226.899994,47.599998,6.900000
1:36:23,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.007,192.95,8.81,10.55,10.56,856.54,856.56,207.833328,28.57,1.0568,179,0,15.188,2.11900,4.19,52849,4.400000,7.733333,7.733333,4.400000,7.733333,7.733333,102086.703125,31978.833984,4355.500000,228.633331,47.599998,6.900000
1:36:53,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.006,193.95,8.82,10.55,10.56,856.46,856.56,206.850006,28.29,1.0568,179,0,15.187,2.12169,4.19,52853,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,102807.398438,32206.900391,4389.633301,229.866669,47.599998,6.900000
1:37:23,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.006,194.96,8.82,10.55,10.57,856.44,856.67,203.149994,27.67,1.0569,179,0,15.185,2.11959,4.19,52856,3.966667,5.800000,5.800000,3.966667,5.800000,5.800000,103403.703125,32393.232422,4421.066895,232.000000,47.599998,6.900000
1:37:53,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.006,195.96,8.83,10.51,10.52,856.41,856.66,202.116669,27.52,1.0569,179,0,15.188,2.12738,4.19,52859,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,104083.000000,32608.699219,4452.899902,233.133331,47.599998,6.900000
1:38:23,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.004,196.96,8.80,10.49,10.54,856.44,856.70,206.300003,27.97,1.0570,179,0,15.184,2.11004,4.19,52862,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,104627.296875,32774.234375,4485.066895,234.733337,47.599998,6.900000
1:38:53,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.004,197.96,8.77,10.44,10.52,856.37,856.65,203.283340,28.22,1.0571,179,0,15.180,2.12169,4.12,52852,3.266667,5.366667,5.366667,3.266667,5.366667,5.366667,105184.601563,32946.800781,4512.366699,235.899994,47.599998,6.900000
1:39:23,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.003,198.96,8.76,10.24,10.52,856.48,857.01,205.383331,28.42,1.0575,179,0,15.179,2.12259,4.11,52837,3.700000,6.333333,7.000000,3.700000,6.333333,7.000000,105820.398438,33148.300781,4540.100098,238.399994,47.933334,6.900000
1:39:53,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.002,199.96,8.74,10.02,10.52,856.48,857.12,202.383331,28.72,1.0577,179,0,15.177,2.11780,4.11,52821,3.733333,5.200000,5.933333,3.733333,5.200000,5.933333,106424.000000,33335.132813,4569.966797,239.133331,48.466667,6.900000
1:40:23,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,2.001,200.97,8.70,9.89,10.47,856.59,857.31,200.600006,28.41,1.0581,179,0,15.173,2.11929,4.11,52806,3.800000,7.333333,7.333333,3.800000,7.333333,7.333333,107030.398438,33527.832031,4613.933105,240.833328,48.466667,6.900000
1:40:53,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,2.000,201.97,8.67,9.77,10.44,856.54,857.45,202.616669,28.85,1.0584,179,0,15.170,2.11571,4.11,52791,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,107650.601563,33717.000000,4644.100098,241.766663,48.466667,6.900000
1:41:23,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,1.997,202.96,8.64,9.65,10.40,856.34,857.56,204.016663,28.39,1.0587,179,0,15.170,2.11063,4.10,52775,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,108293.296875,33920.601563,4668.500000,242.833328,48.466667,6.900000
1:41:53,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,1.997,203.96,8.59,9.51,10.40,856.58,857.72,202.649994,28.14,1.0591,179,0,15.167,2.11362,4.10,52760,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,109031.500000,34150.699219,4693.833496,243.366669,48.466667,6.900000
1:42:23,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,1.997,204.96,8.57,9.45,10.35,856.59,857.85,203.333328,28.26,1.0593,179,0,15.165,2.11571,4.10,52744,4.200000,6.000000,6.333333,4.200000,6.000000,6.333333,109676.398438,34348.898438,4724.666504,245.333328,48.633335,6.900000
1:42:53,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,1.994,205.96,8.53,9.33,10.31,856.52,857.86,203.816666,28.01,1.0595,179,0,15.165,2.11720,4.10,52728,4.066667,7.233333,7.866667,4.066667,7.233333,7.866667,110327.101563,34551.632813,4774.566895,247.866669,49.566666,6.900000
1:43:23,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,1.993,206.95,8.49,9.24,10.32,856.39,857.94,200.583328,27.99,1.0598,179,0,15.163,2.12049,4.10,52713,4.000000,6.766667,7.433333,4.000000,6.766667,7.433333,110951.703125,34745.199219,4813.266602,250.033340,50.799999,6.900000
1:43:53,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,1.992,207.95,8.46,9.16,10.27,856.37,858.15,199.366669,28.19,1.0601,179,0,15.162,2.10438,4.10,52697,6.333333,6.900000,7.733333,6.333333,6.900000,7.733333,111768.796875,34996.667969,4839.399902,251.333328,51.066666,6.900000
1:44:23,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,1.992,208.95,8.41,9.10,10.19,856.46,858.01,200.883331,28.20,1.0601,179,0,15.161,2.11153,4.09,52682,4.433333,5.333333,5.400000,4.433333,5.333333,5.400000,112419.703125,35199.933594,4860.200195,252.833328,51.066666,6.900000
1:44:53,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,1.989,209.94,8.36,9.00,10.16,856.37,858.12,202.466660,28.50,1.0605,177,0,15.160,2.09813,4.09,52666,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,112969.601563,35376.832031,4882.066895,252.966660,51.066666,6.900000
1:45:23,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,2.003,210.94,8.32,8.93,10.14,856.42,858.08,203.283340,28.61,1.0606,177,0,15.235,2.12409,4.09,52651,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,113500.000000,35538.433594,4899.033203,254.500000,51.066666,6.900000
1:45:53,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,1.998,211.94,8.28,8.89,10.06,856.43,858.18,203.600006,28.73,1.0608,177,0,15.234,2.11690,4.09,52635,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,114125.296875,35729.035156,4928.033203,255.733337,51.066666,6.900000
1:46:23,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,2.001,212.94,8.23,8.78,10.03,856.31,858.17,202.183334,28.70,1.0610,177,0,15.234,2.12498,4.08,52620,4.800000,7.566667,8.166667,4.800000,7.566667,8.166667,114884.796875,35965.632813,4962.833496,258.566681,51.599998,6.900000
1:46:53,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,2.000,213.94,8.20,8.72,9.99,856.39,858.20,202.566666,28.84,1.0612,177,0,15.231,2.12049,4.09,52604,3.333333,5.466667,6.000000,3.333333,5.466667,6.000000,115526.796875,36165.367188,4988.133301,258.966675,51.933334,6.900000
1:47:23,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,1.996,214.94,8.15,8.64,9.94,856.38,858.26,206.350006,28.68,1.0614,177,0,15.229,2.11989,4.08,52588,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,116075.500000,36335.765625,5009.266602,259.633331,51.933334,6.900000
1:47:53,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,1.994,215.94,8.11,8.61,9.90,856.41,858.29,203.583328,29.44,1.0616,177,0,15.228,2.11034,4.09,52573,3.200000,4.266667,4.866667,3.200000,4.266667,4.866667,116619.101563,36501.800781,5025.366699,261.600006,52.799999,6.900000
1:48:23,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,1.995,216.93,8.07,8.51,9.85,856.42,858.27,199.966660,28.89,1.0617,177,0,15.230,2.11451,4.08,52557,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,117301.101563,36711.265625,5049.399902,261.733337,52.799999,6.900000
1:48:53,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,1.995,217.93,8.02,8.45,9.84,856.42,858.41,204.899994,29.04,1.0621,177,0,15.229,2.11720,4.08,52542,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,117877.898438,36890.398438,5074.666504,262.466675,52.799999,6.900000
1:49:23,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,1.993,218.93,7.99,8.42,9.77,856.46,858.26,203.933334,29.22,1.0620,177,0,15.228,2.10795,4.08,52526,4.033333,6.133333,6.600000,4.033333,6.133333,6.600000,118517.703125,37086.101563,5101.633301,263.666656,53.200001,6.900000
1:49:53,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,1.992,219.92,7.97,8.36,9.77,856.54,858.45,200.766663,29.53,1.0623,177,0,15.231,2.12229,4.19,52514,3.466667,4.266667,4.566667,3.466667,4.266667,4.566667,119093.703125,37262.433594,5119.399902,265.066681,53.666668,6.900000
1:50:23,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,1.993,220.92,7.93,8.53,9.73,856.39,858.25,202.116669,29.88,1.0622,177,0,15.235,2.11272,4.19,52526,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,119648.703125,37430.699219,5140.633301,265.066681,53.666668,6.900000
1:50:53,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,1.994,221.92,7.90,8.68,9.66,856.39,857.86,200.416672,29.60,1.0619,177,0,15.239,2.12019,4.19,52537,4.466667,5.466667,5.500000,4.466667,5.466667,5.500000,120269.398438,37629.800781,5165.233398,265.466675,53.700001,6.900000
1:51:23,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,1.997,222.92,7.91,8.81,9.69,856.42,857.65,201.033340,29.55,1.0616,177,0,15.241,2.11213,4.19,52547,4.633333,7.166667,7.866667,4.633333,7.166667,7.866667,120984.601563,37860.898438,5196.700195,267.166656,54.533333,6.900000
1:51:53,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,1.995,223.91,7.92,8.92,9.69,856.36,857.48,202.050003,29.69,1.0613,177,0,15.242,2.11093,4.19,52557,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,121594.398438,38056.332031,5223.433105,267.666656,54.533333,6.900000
1:52:23,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,1.996,224.91,7.92,9.00,9.68,856.31,857.38,202.516663,29.27,1.0612,177,0,15.242,2.12169,4.19,52566,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,122173.296875,38236.300781,5239.200195,267.666656,54.533333,6.900000
1:52:53,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,1.997,225.91,7.93,9.02,9.65,856.34,857.42,206.366669,29.33,1.0612,177,0,15.245,2.11093,4.19,52575,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,122752.101563,38416.500000,5258.866699,267.666656,54.533333,6.900000
1:53:23,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,1.995,226.91,7.92,9.09,9.68,856.21,857.30,199.600006,29.10,1.0611,177,0,15.245,2.11571,4.19,52583,3.200000,5.666667,5.666667,3.200000,5.666667,5.666667,123318.601563,38591.832031,5292.700195,270.066681,54.533333,6.900000
1:53:53,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,1.997,227.91,7.91,9.10,9.63,856.36,857.27,202.750000,29.04,1.0611,177,0,15.246,2.12409,4.19,52591,3.600000,5.866667,6.700000,3.600000,5.866667,6.700000,123902.101563,38780.265625,5320.000000,273.766663,55.299999,6.900000
1:54:23,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,1.997,228.90,7.87,9.14,9.66,856.33,857.09,200.516663,29.15,1.0610,177,0,15.246,2.11422,4.19,52599,2.000000,4.166667,4.933333,2.000000,4.166667,4.933333,124368.203125,38924.667969,5344.700195,277.200012,56.266666,6.900000
1:54:53,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,1.996,229.90,7.85,9.12,9.65,856.41,857.21,200.333328,29.10,1.0613,177,0,15.245,2.11929,4.19,52607,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,124905.000000,39089.464844,5362.799805,278.299988,56.266666,6.900000
1:55:23,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,1.994,230.90,7.83,9.10,9.58,856.33,857.10,203.649994,29.13,1.0612,177,0,15.245,2.11929,4.19,52614,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,125420.296875,39244.898438,5391.533203,278.933319,56.266666,6.900000
1:55:53,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,1.994,231.90,7.79,9.11,9.60,856.44,857.06,201.899994,29.38,1.0613,177,0,15.246,2.12558,4.19,52622,4.733333,5.900000,6.600000,4.733333,5.900000,6.600000,126116.898438,39465.800781,5416.766602,280.799988,57.133335,6.900000
1:56:23,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,1.997,232.90,7.76,9.11,9.54,856.34,857.04,200.433334,29.29,1.0614,177,0,15.244,2.11153,4.19,52629,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,126729.796875,39655.667969,5438.100098,281.833344,57.233334,6.900000
1:56:53,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,1.995,233.89,7.73,9.07,9.51,856.27,856.82,201.633331,29.31,1.0612,177,0,15.242,2.11362,4.19,52636,3.533333,6.466667,7.000000,3.533333,6.466667,7.000000,127355.296875,39855.699219,5471.899902,286.133331,58.000000,6.900000
1:57:23,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,1.995,234.89,7.69,9.03,9.49,856.35,856.82,201.083328,29.32,1.0614,177,0,15.245,2.12438,4.19,52643,3.466667,6.066667,6.066667,3.466667,6.066667,6.066667,127971.203125,40047.265625,5491.166504,288.733337,58.000000,6.900000
1:57:53,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,1.996,235.89,7.65,8.99,9.42,856.28,856.98,198.699997,29.07,1.0618,177,0,15.245,2.11034,4.19,52650,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,128618.296875,40251.199219,5517.333496,289.333344,58.000000,6.900000
1:58:23,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,1.992,236.88,7.62,8.95,9.44,856.31,856.96,203.733337,29.13,1.0619,177,0,15.242,2.11272,4.19,52656,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,129216.898438,40432.601563,5541.733398,290.299988,58.099998,6.900000
1:58:53,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,1.990,237.88,7.55,8.91,9.34,856.20,856.95,202.600006,29.44,1.0621,176,0,15.241,2.11034,4.19,52663,3.133333,4.133333,4.666667,3.133333,4.133333,4.666667,129706.203125,40584.535156,5561.299805,291.133331,58.866665,6.900000
1:59:23,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,1.996,238.88,7.52,8.88,9.30,856.39,856.96,197.899994,29.54,1.0622,176,0,15.278,2.12768,4.19,52669,4.000000,6.166667,6.433333,4.000000,6.166667,6.433333,130319.500000,40779.332031,5582.399902,292.399994,59.333332,6.900000
1:59:53,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,1.996,239.88,7.46,8.79,9.31,856.29,856.89,203.949997,29.44,1.0624,176,0,15.276,2.12199,4.19,52675,3.666667,4.933333,5.133333,3.666667,4.933333,5.133333,130853.500000,40939.832031,5604.466797,293.633331,59.733334,6.900000
2:00:23,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,1.993,240.87,7.43,8.75,9.25,856.32,856.95,202.250000,29.69,1.0625,176,0,15.276,2.10974,4.19,52681,4.800000,6.200000,6.233333,4.800000,6.200000,6.233333,131508.500000,41149.699219,5628.133301,295.133331,59.866665,6.900000
2:00:53,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,1.992,241.87,7.40,8.76,9.22,856.35,856.85,204.816666,30.05,1.0625,176,0,15.276,2.11213,4.19,52687,3.400000,5.133333,5.600000,3.400000,5.133333,5.600000,132045.593750,41312.964844,5649.899902,298.433319,60.599998,6.900000
2:01:23,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,1.994,242.87,7.36,8.68,9.15,856.25,856.86,201.100006,30.03,1.0627,176,0,15.274,2.11840,4.19,52693,3.733333,4.100000,5.333333,3.733333,4.100000,5.333333,132594.593750,41484.367188,5666.299805,300.533325,60.599998,6.900000
2:01:53,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,1.992,243.86,7.34,8.66,9.13,856.26,856.91,197.949997,30.24,1.0628,176,0,15.273,2.11900,4.19,52699,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,133162.093750,41656.265625,5693.399902,303.033325,60.599998,6.900000
2:02:23,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,1.991,244.86,7.30,8.60,9.12,856.22,856.92,203.250000,30.22,1.0630,176,0,15.274,2.11481,4.19,52705,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,133783.093750,41849.667969,5712.166504,304.066681,60.599998,6.900000
2:02:53,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,1.992,245.85,7.29,8.56,9.09,856.30,857.00,201.199997,30.26,1.0631,176,0,15.273,2.11332,4.19,52710,4.600000,6.833333,7.266667,4.600000,6.833333,7.266667,134461.703125,42060.167969,5739.100098,306.433319,61.466667,6.900000
2:03:23,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,1.993,246.85,7.27,8.51,9.07,856.25,857.13,201.199997,30.41,1.0634,176,0,15.271,2.12259,4.19,52715,4.533333,5.233333,5.233333,4.533333,5.233333,5.233333,135109.703125,42264.101563,5757.033203,306.666656,61.466667,6.900000
2:03:53,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,1.989,247.84,7.25,8.46,9.02,856.33,857.11,203.033340,30.52,1.0634,174,0,15.273,2.10110,4.19,52721,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,135719.000000,42451.000000,5783.166504,307.533325,61.466667,6.900000
2:04:23,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,2.001,248.84,7.24,8.45,9.03,856.23,857.19,201.199997,30.43,1.0636,174,0,15.349,2.12678,4.19,52726,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,136142.203125,42583.566406,5801.566895,308.366669,61.466667,6.900000
2:04:53,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,2.001,249.84,7.23,8.37,9.03,856.18,857.06,205.433334,30.53,1.0634,174,0,15.347,2.12139,4.19,52731,3.966667,6.833333,6.833333,3.966667,6.833333,6.833333,136750.296875,42773.132813,5828.966797,311.100006,61.466667,6.900000
2:05:23,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.002,250.85,7.22,8.37,8.99,856.21,857.16,204.350006,30.42,1.0636,174,0,15.346,2.12079,4.19,52736,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,137347.093750,42964.898438,5849.200195,311.866669,61.466667,6.900000
2:05:53,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,2.000,251.85,7.20,8.36,8.98,856.24,857.17,202.516663,30.47,1.0637,174,0,15.347,2.13308,4.19,52741,4.400000,6.033333,6.100000,4.400000,6.033333,6.100000,137983.093750,43170.000000,5864.899902,312.366669,61.500000,6.933333
2:06:23,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.001,252.85,7.19,8.30,8.95,856.24,857.14,205.083328,30.46,1.0637,174,0,15.347,2.13519,4.19,52746,4.466667,7.000000,8.466666,4.466667,7.000000,8.466666,138640.000000,43373.167969,5895.233398,316.266663,62.333332,7.766667
2:06:53,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.001,253.85,7.17,8.31,8.98,856.27,857.29,204.199997,30.57,1.0639,174,0,15.346,2.12798,4.19,52751,3.833333,5.266667,5.833333,3.833333,5.266667,5.833333,139227.500000,43557.035156,5914.299805,319.100006,62.333332,7.766667
2:07:23,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.000,254.85,7.16,8.31,8.93,856.32,857.24,200.850006,30.87,1.0639,174,0,15.346,2.12289,4.19,52756,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,139743.203125,43715.667969,5930.566895,319.666656,62.333332,7.766667
2:07:53,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,2.000,255.85,7.14,8.26,8.93,856.29,857.15,203.366669,30.97,1.0639,174,0,15.346,2.11870,4.19,52760,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,140349.296875,43906.035156,5954.966797,319.666656,62.333332,7.766667
2:08:23,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,1.998,256.85,7.13,8.17,8.90,856.22,857.33,203.699997,30.77,1.0641,174,0,15.342,2.12558,4.19,52765,5.700000,6.733333,6.733333,5.700000,6.733333,6.733333,141051.406250,44127.035156,5980.566895,320.266663,62.333332,7.766667
2:08:53,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,1.998,257.84,7.12,8.19,8.90,856.35,857.40,205.566666,30.53,1.0643,174,0,15.342,2.12558,4.19,52769,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,141638.093750,44310.933594,6008.666504,321.333344,62.333332,7.766667
2:09:23,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,1.998,258.84,7.10,8.16,8.85,856.28,857.37,201.683334,30.64,1.0643,174,0,15.344,2.12558,4.19,52774,3.433333,5.733333,5.733333,3.433333,5.733333,5.733333,142185.000000,44477.566406,6040.466797,322.266663,62.333332,7.766667
2:09:53,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,1.999,259.84,7.08,8.13,8.86,856.13,857.38,201.483337,30.62,1.0644,174,0,15.346,2.13368,4.19,52778,3.666667,4.566667,5.333333,3.666667,4.566667,5.333333,142746.796875,44651.265625,6057.100098,322.933319,63.000000,7.766667
2:10:23,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,1.997,260.84,7.07,8.03,8.89,856.23,857.49,203.183334,30.91,1.0646,174,0,15.342,2.12618,4.19,52782,4.266667,6.133333,6.733333,4.266667,6.133333,6.733333,143332.703125,44837.332031,6084.733398,324.266663,64.066666,7.766667
2:10:53,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,1.998,261.84,7.07,8.06,8.85,856.26,857.58,206.300003,30.87,1.0647,174,0,15.341,2.11900,4.19,52786,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,143993.000000,45047.632813,6120.100098,325.633331,64.066666,7.766667
2:11:23,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,1.997,262.84,7.05,7.99,8.86,856.23,857.46,203.000000,30.92,1.0646,174,0,15.341,2.12349,4.19,52790,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,144736.906250,45269.632813,6155.466797,325.766663,64.066666,7.766667
2:11:53,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,1.996,263.84,7.04,8.01,8.78,856.32,857.54,203.266663,30.72,1.0648,174,0,15.340,2.13248,4.19,52794,5.133333,6.733333,6.800000,5.133333,6.733333,6.800000,145421.203125,45483.832031,6188.233398,327.433319,64.233330,7.766667
2:12:23,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,1.996,264.84,7.02,8.01,8.82,856.19,857.43,201.933334,30.83,1.0647,174,0,15.341,2.13128,4.19,52798,6.333333,9.433333,10.533334,6.333333,9.433333,10.533334,146212.203125,45726.265625,6233.866699,332.233337,65.666664,7.766667
2:12:53,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,1.997,265.83,7.01,7.98,8.80,856.27,857.48,203.316666,30.79,1.0648,174,0,15.341,2.12558,4.19,52802,4.466667,6.766667,6.833333,4.466667,6.766667,6.833333,146850.796875,45926.964844,6267.566895,332.666656,65.800003,7.766667
2:13:23,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,1.997,266.83,6.99,7.92,8.73,856.14,857.47,202.550003,30.79,1.0649,174,0,15.341,2.13038,4.19,52806,4.133333,5.800000,6.066667,4.133333,5.800000,6.066667,147425.093750,46111.265625,6290.766602,333.700012,66.199997,7.766667
2:13:53,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,1.996,267.83,6.99,7.92,8.76,856.27,857.62,202.050003,30.83,1.0650,174,0,15.339,2.13459,4.19,52810,4.366667,5.600000,5.900000,4.366667,5.600000,5.900000,147998.000000,46289.535156,6318.733398,334.899994,66.833336,7.766667
2:14:23,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,1.997,268.83,6.97,7.89,8.77,856.15,857.51,204.083328,31.00,1.0650,174,0,15.338,2.12049,4.19,52813,4.100000,6.600000,7.666667,4.100000,6.600000,7.666667,148621.593750,46480.667969,6352.866699,337.733337,67.533333,7.766667
2:14:53,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,1.994,269.83,6.97,7.85,8.74,856.31,857.58,206.083328,31.07,1.0651,174,0,15.338,2.11750,4.19,52817,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,149233.000000,46671.066406,6378.733398,338.399994,67.533333,7.766667
2:15:23,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,1.993,270.82,6.95,7.83,8.75,856.18,857.53,204.050003,30.92,1.0651,174,0,15.338,2.12558,4.19,52821,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,149904.703125,46881.234375,6416.000000,339.566681,67.533333,7.766667
2:15:53,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,1.993,271.82,6.95,7.80,8.70,856.20,857.56,202.250000,30.93,1.0651,174,0,15.338,2.12319,4.19,52824,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,150324.500000,47013.800781,6429.633301,340.299988,67.533333,7.766667
2:16:23,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,1.994,272.82,6.93,7.82,8.73,856.21,857.58,202.233337,31.23,1.0652,174,0,15.339,2.13068,4.19,52828,3.766667,5.066667,5.333333,3.766667,5.066667,5.333333,150883.906250,47188.800781,6449.899902,340.600006,67.666664,7.900000
2:16:53,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,1.993,273.81,6.93,7.78,8.66,856.31,857.65,202.883331,31.91,1.0653,174,0,15.338,2.13038,4.19,52831,3.533333,4.866667,6.266667,3.533333,4.866667,6.266667,151366.000000,47338.265625,6474.566895,342.666656,68.400002,8.633333
2:17:23,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,1.994,274.81,6.92,7.78,8.70,856.23,857.56,201.866669,31.29,1.0652,174,0,15.337,2.11959,4.19,52834,4.866667,6.500000,7.300000,4.866667,6.500000,7.300000,152031.796875,47546.699219,6500.933105,344.866669,69.000000,9.233334
2:17:53,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,1.993,275.81,6.92,7.77,8.69,856.23,857.56,204.199997,31.45,1.0652,174,0,15.338,2.11840,4.19,52838,4.666667,7.466667,7.733333,4.666667,7.466667,7.733333,152700.093750,47756.898438,6530.633301,348.066681,69.266670,9.500000
2:18:23,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,1.994,276.80,6.90,7.73,8.69,856.21,857.66,203.433334,31.52,1.0654,174,0,15.337,2.12079,4.19,52841,3.333333,6.400000,6.400000,3.333333,6.400000,6.400000,153278.796875,47938.535156,6561.033203,348.600006,69.266670,9.500000
2:18:53,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,1.990,277.80,6.91,7.71,8.63,856.24,857.79,205.100006,31.73,1.0655,173,0,15.335,2.11481,4.19,52844,2.900000,5.400000,5.400000,2.900000,5.400000,5.400000,153789.796875,48097.535156,6583.866699,349.966675,69.266670,9.500000
2:19:23,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,1.998,278.80,6.89,7.68,8.67,856.13,857.62,205.883331,31.30,1.0654,173,0,15.376,2.13579,4.19,52847,3.766667,5.533333,5.600000,3.766667,5.533333,5.600000,154308.593750,48263.132813,6597.600098,352.733337,69.333336,9.500000
2:19:53,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,1.999,279.80,6.90,7.67,8.65,856.16,857.69,202.566666,30.92,1.0655,173,0,15.374,2.12768,4.19,52850,3.000000,4.000000,5.400000,3.000000,4.000000,5.400000,154757.000000,48405.265625,6619.366699,355.200012,70.133331,9.500000
2:20:23,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.000,280.80,6.89,7.66,8.66,856.19,857.81,203.916672,30.73,1.0657,173,0,15.374,2.12738,4.19,52853,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,155260.796875,48560.199219,6647.566895,355.899994,70.133331,9.500000
2:20:53,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.000,281.80,6.88,7.62,8.66,856.19,857.70,204.866669,31.03,1.0656,173,0,15.374,2.12978,4.19,52856,3.933333,6.000000,7.233333,3.933333,6.000000,7.233333,155857.906250,48743.332031,6679.533203,358.000000,71.000000,9.500000
2:21:23,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,1.997,282.79,6.89,7.56,8.69,856.26,857.87,204.899994,30.79,1.0657,173,0,15.370,2.12468,4.11,52848,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,156484.500000,48944.332031,6708.433105,358.666656,71.000000,9.500000
2:21:53,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,1.996,283.79,6.87,7.39,8.65,856.27,857.98,205.416672,30.96,1.0660,173,0,15.366,2.12828,4.10,52832,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,157171.703125,49164.601563,6733.066895,358.966675,71.000000,9.500000
2:22:23,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,1.996,284.79,6.85,7.26,8.68,856.14,858.23,201.750000,31.34,1.0663,173,0,15.363,2.13008,4.11,52816,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,157733.203125,49345.398438,6753.433105,360.866669,71.000000,9.500000
2:22:53,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,1.995,285.79,6.83,7.16,8.60,856.25,858.44,204.699997,31.60,1.0667,173,0,15.361,2.13218,4.10,52801,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,158371.906250,49543.132813,6770.600098,361.266663,71.000000,9.500000
2:23:23,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,1.993,286.78,6.81,7.05,8.58,856.25,858.37,203.433334,31.41,1.0666,173,0,15.359,2.13368,4.10,52785,4.000000,6.933333,7.766667,4.000000,6.933333,7.766667,159015.203125,49744.132813,6805.666504,362.233337,71.866669,9.500000
2:23:53,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,1.993,287.78,6.80,6.92,8.55,856.20,858.63,201.600006,31.36,1.0670,173,0,15.358,2.12498,4.09,52770,3.400000,5.000000,6.000000,3.400000,5.000000,6.000000,159546.703125,49911.167969,6826.700195,364.500000,72.533333,10.166667
2:24:23,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,1.991,288.78,6.76,6.79,8.55,856.21,858.74,202.833328,31.42,1.0673,173,0,15.359,2.13128,4.10,52754,3.633333,5.900000,6.400000,3.633333,5.900000,6.400000,160148.296875,50093.398438,6852.666504,366.233337,72.833336,10.466666
2:24:53,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,1.990,289.77,6.75,6.71,8.51,856.34,858.84,202.866669,31.50,1.0675,173,0,15.356,2.12169,4.09,52738,3.800000,5.833333,6.566667,3.800000,5.833333,6.566667,160766.500000,50283.765625,6874.500000,367.500000,73.599998,11.233334
2:25:23,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,1.991,290.77,6.72,6.66,8.52,856.32,858.87,201.666672,31.41,1.0676,173,0,15.356,2.11511,4.09,52723,4.000000,6.666667,7.833333,4.000000,6.666667,7.833333,161393.093750,50481.667969,6900.733398,369.666656,74.400002,12.033334
2:25:53,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,1.990,291.76,6.70,6.58,8.49,856.22,859.00,202.033340,31.77,1.0678,172,0,15.355,2.12109,4.09,52707,3.833333,5.633333,6.533333,3.833333,5.633333,6.533333,161954.703125,50659.898438,6921.066895,371.399994,75.066666,12.100000
2:26:23,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,1.996,292.76,6.69,6.54,8.44,856.17,859.13,203.783340,32.04,1.0680,172,0,15.389,2.12498,4.09,52692,3.400000,4.233333,4.866667,3.400000,4.233333,4.866667,162497.703125,50827.367188,6937.100098,372.066681,75.733330,12.100000
2:26:53,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,1.994,293.76,6.68,6.49,8.45,856.31,859.11,201.366669,32.05,1.0681,172,0,15.389,2.13609,4.09,52676,5.933333,7.966667,8.733334,5.933333,7.966667,8.733334,163298.203125,51076.500000,6969.133301,374.266663,76.466667,12.100000
2:27:23,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,1.994,294.75,6.67,6.44,8.44,856.18,859.21,204.933334,31.90,1.0682,172,0,15.388,2.13158,4.09,52660,4.433333,7.433333,7.966667,4.433333,7.433333,7.966667,164008.203125,51300.332031,7010.266602,376.166656,77.066666,12.100000
2:27:53,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,1.994,295.75,6.67,6.39,8.39,856.18,859.21,204.183334,31.58,1.0682,172,0,15.389,2.12828,4.09,52645,4.533333,7.300000,7.300000,4.533333,7.300000,7.300000,164670.906250,51510.035156,7048.100098,377.566681,77.066666,12.100000
2:28:23,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,1.994,296.75,6.65,6.36,8.44,856.15,859.19,203.433334,31.61,1.0683,172,0,15.389,2.12409,4.09,52629,3.433333,4.633333,5.633333,3.433333,4.633333,5.633333,165201.906250,51680.234375,7075.333496,378.299988,77.633331,12.100000
2:28:53,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,1.994,297.74,6.65,6.34,8.42,856.13,859.32,200.800003,31.56,1.0685,172,0,15.387,2.12948,4.08,52613,2.866667,5.266667,5.633333,2.866667,5.266667,5.633333,165746.906250,51845.367188,7109.866699,379.233337,77.933334,12.100000
2:29:23,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,1.993,298.74,6.64,6.26,8.41,856.16,859.19,204.716660,31.48,1.0683,172,0,15.388,2.13789,4.08,52598,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,166332.906250,52025.867188,7135.166504,381.633331,77.933334,12.100000
2:29:53,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,1.994,299.74,6.63,6.38,8.41,856.10,859.12,202.850006,31.50,1.0683,172,0,15.396,2.12498,4.19,52608,4.000000,6.266667,6.433333,4.000000,6.266667,6.433333,166953.406250,52222.101563,7167.133301,382.600006,78.466667,12.100000
2:30:23,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,1.996,300.74,6.63,6.61,8.40,856.13,858.73,205.166672,31.59,1.0678,172,0,15.399,2.13729,4.19,52617,4.333333,6.500000,6.866667,4.333333,6.500000,6.866667,167640.406250,52437.765625,7195.566895,382.933319,78.800003,12.100000
2:30:53,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,1.995,301.73,6.64,6.78,8.37,856.13,858.56,205.149994,31.46,1.0675,172,0,15.400,2.13609,4.19,52626,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,168230.906250,52617.132813,7216.299805,383.133331,78.800003,12.100000
2:31:23,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,1.997,302.73,6.63,6.93,8.40,856.08,858.25,202.866669,31.70,1.0672,172,0,15.403,2.12558,4.19,52634,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,168849.796875,52802.500000,7238.500000,384.466675,78.800003,12.100000
2:31:53,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,1.998,303.73,6.66,6.99,8.41,856.10,858.17,203.350006,31.80,1.0670,172,0,15.403,2.13669,4.19,52641,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,169442.906250,52980.898438,7262.899902,385.533325,78.800003,12.100000
2:32:23,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,1.998,304.73,6.67,7.10,8.43,856.10,858.12,202.916672,31.90,1.0669,172,0,15.404,2.13218,4.19,52649,4.533333,6.966667,6.966667,4.533333,6.966667,6.966667,170125.000000,53197.101563,7291.033203,386.299988,78.800003,12.100000
2:32:53,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.000,305.73,6.68,7.19,8.41,856.07,857.99,203.983337,31.96,1.0667,172,0,15.406,2.13368,4.19,52656,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,170794.000000,53405.734375,7313.766602,386.600006,79.000000,12.100000
2:33:23,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,1.999,306.73,6.71,7.22,8.44,856.07,858.01,205.333328,32.18,1.0666,172,0,15.407,2.12828,4.19,52662,3.233333,6.366667,8.466666,3.233333,6.366667,8.466666,171429.906250,53600.464844,7346.933105,389.366669,81.766670,12.100000
2:33:53,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,1.999,307.73,6.73,7.30,8.47,856.24,857.96,202.833328,32.47,1.0664,172,0,15.406,2.14151,4.19,52669,4.200000,5.800000,6.200000,4.200000,5.800000,6.200000,172038.906250,53794.500000,7372.033203,391.233337,82.266670,12.100000
2:34:23,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.002,308.73,6.74,7.30,8.47,856.16,857.95,204.350006,31.95,1.0664,172,0,15.406,2.13729,4.19,52675,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,172795.000000,54034.265625,7396.299805,393.433319,82.266670,12.100000
2:34:53,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.001,309.73,6.75,7.34,8.50,856.03,858.00,204.600006,32.05,1.0664,172,0,15.407,2.12468,4.19,52682,5.666667,7.300000,7.766667,5.666667,7.300000,7.766667,173539.500000,54273.433594,7420.200195,394.766663,82.833336,12.100000
2:35:23,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.001,310.73,6.77,7.35,8.52,856.11,857.87,203.183334,31.78,1.0662,172,0,15.408,2.13429,4.19,52688,5.033333,7.100000,7.333333,5.033333,7.100000,7.333333,174287.406250,54507.734375,7453.466797,395.066681,83.133331,12.100000
2:35:53,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.004,311.73,6.78,7.39,8.52,856.13,858.04,205.500000,31.64,1.0663,172,0,15.409,2.12798,4.19,52694,4.566667,6.033333,6.966667,4.566667,6.033333,6.966667,174949.703125,54713.066406,7487.299805,396.833344,83.800003,12.100000
2:36:23,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.003,312.73,6.78,7.45,8.53,856.18,857.83,203.466660,31.91,1.0661,172,0,15.409,2.14542,4.19,52700,4.766667,6.233333,6.433333,4.766667,6.233333,6.433333,175633.203125,54922.199219,7514.200195,398.166656,84.000000,12.100000
2:36:53,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.004,313.74,6.81,7.41,8.56,856.17,857.86,204.000000,31.57,1.0660,172,0,15.409,2.14301,4.19,52705,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,176205.203125,55102.566406,7534.033203,399.399994,84.000000,12.100000
2:37:23,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.002,314.74,6.81,7.47,8.57,856.04,857.78,206.316666,31.62,1.0659,172,0,15.408,2.12918,4.19,52711,4.533333,5.733333,6.400000,4.533333,5.733333,6.400000,176861.906250,55310.535156,7558.399902,400.133331,84.733330,12.100000
2:37:53,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,2.003,315.74,6.83,7.49,8.57,856.02,857.82,207.000000,31.58,1.0659,172,0,15.409,2.12948,4.19,52716,4.766667,5.866667,6.000000,4.766667,5.866667,6.000000,177547.703125,55522.300781,7581.633301,400.700012,84.866669,12.100000
2:38:23,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,2.002,316.74,6.84,7.49,8.58,856.02,857.64,204.699997,31.60,1.0656,172,0,15.410,2.12618,4.19,52721,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,178217.000000,55728.199219,7598.899902,402.000000,84.866669,12.100000
2:38:53,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.004,317.74,6.84,7.50,8.63,856.09,857.80,203.683334,31.99,1.0658,172,0,15.409,2.14000,4.19,52727,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,178811.203125,55911.933594,7623.666504,403.433319,84.866669,12.100000
2:39:23,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,2.004,318.74,6.85,7.50,8.64,855.96,857.75,208.100006,32.15,1.0657,172,0,15.408,2.12558,4.19,52732,5.033333,7.033333,7.033333,5.033333,7.033333,7.033333,179550.203125,56143.535156,7651.066895,405.433319,84.866669,12.100000
2:39:53,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,2.003,319.75,6.86,7.49,8.63,856.04,857.82,205.516663,32.10,1.0657,172,0,15.410,2.13910,4.19,52737,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,180242.500000,56355.167969,7669.700195,407.033325,84.866669,12.100000
2:40:23,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,2.005,320.75,6.86,7.50,8.61,856.11,857.85,204.683334,32.46,1.0658,172,0,15.409,2.13850,4.19,52742,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,181014.796875,56598.000000,7693.533203,408.899994,84.866669,12.100000
2:40:53,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,2.006,321.75,6.89,7.48,8.66,856.16,857.85,202.616669,32.33,1.0656,172,0,15.407,2.13940,4.19,52747,4.566667,5.333333,5.333333,4.566667,5.333333,5.333333,181709.796875,56818.433594,7710.566895,409.533325,84.866669,12.100000
2:41:23,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,2.006,322.75,6.90,7.55,8.66,856.08,857.79,203.300003,31.72,1.0656,172,0,15.409,2.13308,4.19,52751,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,182313.593750,57007.000000,7741.033203,411.466675,84.866669,12.100000
2:41:53,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,2.004,323.76,6.90,7.50,8.65,855.98,857.79,203.083328,31.57,1.0656,172,0,15.410,2.14482,4.19,52756,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,182894.406250,57190.398438,7764.733398,412.399994,84.866669,12.100000
2:42:23,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,2.007,324.76,6.92,7.54,8.69,856.08,857.79,204.966660,31.63,1.0655,172,0,15.409,2.14060,4.19,52761,4.100000,4.966667,4.966667,4.100000,4.966667,4.966667,183527.703125,57387.000000,7785.733398,412.399994,84.866669,12.100000
2:42:53,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,2.005,325.76,6.94,7.55,8.68,856.13,857.80,204.033340,31.93,1.0654,172,0,15.408,2.13910,4.19,52765,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,184180.500000,57584.265625,7807.033203,412.600006,84.866669,12.100000
2:43:23,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,2.007,326.77,6.95,7.54,8.67,856.15,857.86,207.483337,31.67,1.0655,172,0,15.409,2.13759,4.19,52770,2.800000,5.000000,5.133333,2.800000,5.000000,5.133333,184722.093750,57752.367188,7830.500000,413.500000,85.099998,12.100000
2:43:53,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,2.007,327.77,6.96,7.53,8.68,856.02,857.93,204.100006,31.98,1.0655,172,0,15.409,2.13368,4.19,52774,3.933333,4.533333,5.000000,3.933333,4.533333,5.000000,185327.203125,57941.867188,7847.466797,414.500000,85.733330,12.100000
2:44:23,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,2.007,328.77,6.98,7.53,8.69,856.14,857.93,206.883331,31.75,1.0654,172,0,15.408,2.13729,4.19,52778,3.566667,7.033333,7.033333,3.566667,7.033333,7.033333,186006.500000,58149.601563,7876.566895,418.433319,85.733330,12.100000
2:44:53,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,2.005,329.77,6.99,7.53,8.73,856.12,857.93,207.866669,31.73,1.0654,172,0,15.409,2.13970,4.19,52782,7.366667,10.833333,10.833333,7.366667,10.833333,10.833333,187035.406250,58467.867188,7916.866699,421.399994,85.733330,12.100000
2:45:23,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,2.007,330.78,7.01,7.54,8.73,856.01,857.95,206.199997,31.70,1.0653,172,0,15.409,2.13819,4.19,52787,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,188073.406250,58794.933594,7966.466797,423.733337,85.733330,12.100000
2:45:53,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.007,331.78,7.01,7.55,8.76,856.09,857.88,204.216660,31.37,1.0653,172,0,15.409,2.13609,4.19,52791,8.066667,10.566667,10.633333,8.066667,10.566667,10.633333,189080.406250,59108.398438,8011.399902,426.000000,86.033333,12.100000
2:46:23,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,2.006,332.78,7.01,7.55,8.77,856.09,858.00,203.133331,31.27,1.0654,172,0,15.408,2.14271,4.19,52795,5.466667,6.800000,7.200000,5.466667,6.800000,7.200000,189857.796875,59343.300781,8034.366699,428.166656,86.599998,12.100000
2:46:53,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,2.007,333.79,7.02,7.55,8.77,856.24,858.03,203.766663,31.47,1.0654,172,0,15.408,2.14542,4.19,52799,5.533333,7.300000,7.466667,5.533333,7.300000,7.466667,190625.593750,59580.867188,8064.566895,431.033325,87.333336,12.100000
2:47:23,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,2.006,334.79,7.02,7.56,8.77,856.09,858.00,204.966660,31.22,1.0654,172,0,15.408,2.13729,4.19,52802,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,191376.203125,59814.566406,8089.933105,431.833344,87.466667,12.100000
2:47:53,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.007,335.79,7.03,7.55,8.78,856.13,857.95,206.333328,31.35,1.0653,172,0,15.409,2.14090,4.19,52806,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,192050.203125,60028.500000,8116.399902,433.200012,87.466667,12.100000
2:48:23,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.006,336.80,7.02,7.57,8.79,855.98,857.87,206.283340,31.59,1.0652,172,0,15.409,2.13519,4.19,52810,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,192688.093750,60231.765625,8146.533203,434.066681,87.466667,12.100000
2:48:53,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,2.007,337.80,7.01,7.50,8.77,856.11,857.93,203.083328,31.36,1.0653,172,0,15.410,2.14331,4.19,52814,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,193316.093750,60426.265625,8174.399902,436.966675,87.466667,12.100000
2:49:23,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.007,338.80,7.01,7.54,8.80,856.06,857.90,205.133331,31.21,1.0653,172,0,15.407,2.13188,4.19,52817,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,193932.796875,60617.066406,8201.866211,438.399994,87.466667,12.100000
2:49:53,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.005,339.81,7.00,7.53,8.75,856.04,858.03,207.183334,31.22,1.0655,172,0,15.408,2.13008,4.19,52821,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,194630.906250,60827.964844,8220.766602,438.799988,87.466667,12.100000
2:50:23,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,2.004,340.81,7.00,7.52,8.75,856.04,857.95,205.583328,31.23,1.0654,172,0,15.410,2.14331,4.19,52824,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,195397.796875,61064.265625,8241.900391,440.933319,87.466667,12.100000
2:50:53,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,2.005,341.81,6.98,7.52,8.77,856.06,857.93,205.050003,31.37,1.0654,172,0,15.409,2.13970,4.19,52828,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,195942.203125,61236.464844,8257.133789,441.666656,87.466667,12.100000
2:51:23,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,2.007,342.82,6.99,7.49,8.73,856.14,857.93,206.016663,31.39,1.0654,172,0,15.409,2.13910,4.19,52831,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,196496.593750,61411.066406,8274.566406,443.500000,87.466667,12.100000
2:51:53,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,2.005,343.82,6.97,7.51,8.69,856.07,858.06,206.600006,31.62,1.0656,172,0,15.409,2.13188,4.19,52834,4.333333,6.666667,8.733334,4.333333,6.666667,8.733334,197152.703125,61613.464844,8310.733398,445.933319,88.933334,12.966666
2:52:23,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,2.005,344.82,6.96,7.49,8.73,856.05,857.88,200.649994,31.83,1.0654,172,0,15.410,2.13519,4.19,52838,3.833333,4.600000,4.800000,3.833333,4.600000,4.800000,197754.703125,61797.535156,8326.333008,446.200012,89.199997,12.966666
2:52:53,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,2.004,345.82,6.97,7.47,8.74,856.07,858.01,202.350006,31.82,1.0656,172,0,15.408,2.14392,4.19,52841,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,198416.500000,62008.332031,8353.466797,446.899994,89.199997,12.966666
2:53:23,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,2.005,346.82,6.96,7.48,8.73,856.07,857.96,205.100006,31.85,1.0655,172,0,15.408,2.14120,4.19,52844,4.333333,7.300000,7.300000,4.333333,7.300000,7.300000,199139.093750,62232.167969,8376.299805,451.033325,89.199997,12.966666
2:53:53,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,2.004,347.83,6.95,7.47,8.72,856.00,858.02,204.000000,31.80,1.0656,172,0,15.408,2.13308,4.19,52847,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,199811.500000,62444.667969,8397.533203,451.433319,89.199997,12.966666
2:54:23,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,2.005,348.83,6.95,7.48,8.73,856.07,857.97,206.399994,31.67,1.0656,172,0,15.407,2.12978,4.19,52850,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,200391.500000,62629.433594,8416.533203,452.466675,89.199997,12.966666
2:54:53,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,2.005,349.83,6.94,7.41,8.69,856.00,857.99,206.733337,32.08,1.0656,172,0,15.407,2.13489,4.19,52853,3.633333,5.766667,5.766667,3.633333,5.766667,5.766667,200970.093750,62810.433594,8437.799805,454.233337,89.199997,12.966666
2:55:23,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.004,350.83,6.94,7.43,8.69,856.10,858.07,205.100006,32.18,1.0657,172,0,15.408,2.13308,4.19,52856,4.800000,7.766667,7.766667,4.800000,7.766667,7.766667,201665.593750,63029.367188,8473.433594,457.233337,89.199997,12.966666
2:55:53,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.004,351.84,6.94,7.37,8.70,856.15,858.14,205.316666,32.12,1.0658,172,0,15.401,2.13880,4.10,52842,4.633333,7.633333,7.633333,4.633333,7.633333,7.633333,202359.906250,63246.367188,8517.933594,459.600006,89.199997,12.966666
2:56:23,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.004,352.84,6.93,7.18,8.66,856.16,858.35,204.350006,32.32,1.0661,172,0,15.399,2.13639,4.10,52827,4.066667,5.600000,6.266667,4.066667,5.600000,6.266667,203018.093750,63445.964844,8542.200195,462.433319,90.066666,12.966666
2:56:53,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.003,353.84,6.92,7.05,8.69,856.02,858.53,208.716660,32.23,1.0664,172,0,15.397,2.12828,4.10,52811,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,203593.203125,63626.867188,8569.633789,464.433319,90.066666,12.966666
2:57:23,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,1.999,354.84,6.91,6.92,8.68,856.00,858.64,207.149994,32.30,1.0666,172,0,15.395,2.12828,4.10,52795,3.366667,5.933333,5.933333,3.366667,5.933333,5.933333,204175.500000,63807.199219,8601.633789,465.366669,90.066666,12.966666
2:57:53,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.000,355.84,6.89,6.83,8.67,856.16,858.84,205.633331,32.63,1.0669,172,0,15.395,2.12378,4.09,52780,4.866667,6.766667,6.766667,4.866667,6.766667,6.766667,204870.500000,64022.800781,8633.599609,467.166656,90.066666,12.966666
2:58:23,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.001,356.84,6.88,6.69,8.65,856.06,858.84,203.949997,32.20,1.0669,172,0,15.394,2.14271,4.10,52764,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,205567.796875,64237.535156,8649.533203,467.899994,90.066666,12.966666
2:58:53,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.001,357.84,6.87,6.66,8.63,856.11,858.90,204.949997,32.27,1.0670,172,0,15.393,2.14120,4.09,52748,6.133333,7.666667,8.366667,6.133333,7.666667,8.366667,206438.593750,64506.566406,8685.433594,468.666656,90.633331,12.966666
2:59:23,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,1.999,358.84,6.88,6.60,8.62,856.09,859.20,205.949997,32.43,1.0674,172,0,15.392,2.13158,4.09,52733,5.333333,8.766666,8.933333,5.333333,8.766666,8.933333,207268.500000,64763.000000,8731.533203,470.000000,91.199997,12.966666
2:59:53,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,1.995,359.84,6.86,6.52,8.63,856.06,859.13,205.166672,32.30,1.0674,172,0,15.389,2.12468,4.09,52717,3.066667,5.300000,6.000000,3.066667,5.300000,6.000000,207846.703125,64942.535156,8751.733398,471.366669,91.800003,12.966666
3:00:23,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,1.998,360.84,6.86,6.51,8.59,856.04,859.23,203.983337,32.29,1.0675,172,0,15.389,2.13308,4.09,52701,3.933333,4.933333,5.866667,3.933333,4.933333,5.866667,208408.093750,65120.964844,8771.533203,473.933319,92.599998,12.966666
3:00:53,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,1.998,361.83,6.86,6.47,8.59,856.06,859.33,204.550003,32.33,1.0676,172,0,15.389,2.13970,4.09,52686,3.500000,4.866667,5.166667,3.500000,4.866667,5.166667,208966.406250,65294.832031,8799.133789,476.366669,93.333336,12.966666
3:01:23,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,1.997,362.83,6.86,6.40,8.65,856.14,859.36,203.783340,32.76,1.0676,172,0,15.389,2.12618,4.09,52670,4.066667,6.200000,6.533333,4.066667,6.200000,6.533333,209632.593750,65498.933594,8830.299805,478.066681,93.533333,12.966666
3:01:53,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,1.997,363.83,6.88,6.40,8.63,856.11,859.41,206.133331,32.66,1.0676,172,0,15.388,2.12978,4.09,52654,2.933333,6.000000,6.000000,2.933333,6.000000,6.000000,210203.906250,65679.164063,8859.700195,480.033325,93.533333,12.966666
3:02:23,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,1.995,364.83,6.86,6.32,8.61,856.14,859.36,204.383331,32.69,1.0676,172,0,15.388,2.13368,4.09,52638,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,210801.296875,65867.835938,8876.866211,480.733337,93.533333,12.966666
3:02:53,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,1.996,365.83,6.88,6.33,8.60,856.09,859.46,202.966660,32.82,1.0677,172,0,15.386,2.13188,4.08,52623,4.366667,6.933333,7.200000,4.366667,6.933333,7.200000,211500.000000,66093.835938,8904.233398,482.066681,93.933334,12.966666
3:03:23,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,1.996,366.83,6.89,6.37,8.59,856.08,859.45,204.066666,32.80,1.0676,172,0,15.394,2.12708,4.19,52616,4.000000,5.233333,5.800000,4.000000,5.233333,5.800000,212140.500000,66289.898438,8929.933594,483.200012,94.400002,12.966666
3:03:53,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,1.998,367.82,6.89,6.57,8.63,855.93,859.17,202.600006,32.94,1.0673,172,0,15.398,2.13038,4.19,52626,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,212887.703125,66527.101563,8952.966797,485.366669,94.400002,12.966666
3:04:23,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,2.000,368.82,6.90,6.81,8.64,856.01,858.87,208.633331,32.63,1.0669,172,0,15.400,2.13459,4.19,52634,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,213495.500000,66710.765625,8984.299805,487.666656,94.400002,12.966666
3:04:53,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.003,369.83,6.93,6.93,8.66,856.05,858.71,205.033340,32.63,1.0665,172,0,15.404,2.12978,4.19,52643,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,214091.093750,66900.429688,9016.633789,488.866669,94.400002,12.966666
3:05:23,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,2.003,370.83,6.96,7.05,8.70,855.94,858.57,207.916672,32.58,1.0663,172,0,15.404,2.13128,4.19,52651,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,214717.500000,67098.164063,9045.233398,489.566681,94.400002,12.966666
3:05:53,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.003,371.83,6.99,7.19,8.72,856.04,858.49,204.066666,32.68,1.0660,172,0,15.407,2.13970,4.19,52658,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,215308.093750,67287.164063,9075.500000,489.566681,94.400002,12.966666
3:06:23,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,2.006,372.83,7.01,7.24,8.77,856.06,858.26,206.000000,32.80,1.0657,172,0,15.406,2.13759,4.19,52665,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,215916.703125,67476.070313,9104.033203,489.600006,94.400002,12.966666
3:06:53,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,2.006,373.83,7.04,7.34,8.76,855.95,858.15,206.350006,32.38,1.0654,172,0,15.407,2.14271,4.19,52671,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,216581.703125,67679.335938,9137.933594,490.433319,94.400002,12.966666
3:07:23,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,2.005,374.84,7.06,7.45,8.81,855.90,858.12,207.333328,32.15,1.0653,172,0,15.408,2.14181,4.19,52678,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,217254.203125,67887.164063,9165.299805,492.299988,94.400002,12.966666
3:07:53,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.007,375.84,7.09,7.46,8.77,855.89,858.19,205.683334,32.32,1.0653,172,0,15.408,2.13639,4.19,52684,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,217763.796875,68045.867188,9188.333008,494.866669,94.400002,12.966666
3:08:23,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.006,376.84,7.11,7.52,8.85,855.99,858.11,208.699997,32.34,1.0651,172,0,15.408,2.14181,4.19,52690,3.466667,5.600000,6.066667,3.466667,5.600000,6.066667,218404.093750,68241.531250,9211.833008,496.733337,94.766670,12.966666
3:08:53,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.007,377.85,7.12,7.55,8.85,856.07,858.01,205.066666,32.14,1.0650,172,0,15.408,2.15176,4.19,52696,4.233333,5.600000,6.000000,4.233333,5.600000,6.000000,219040.906250,68442.429688,9227.366211,498.299988,95.266670,12.966666
3:09:23,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.009,378.85,7.14,7.62,8.88,856.04,858.08,207.449997,32.17,1.0650,172,0,15.411,2.13579,4.19,52702,4.166667,6.000000,6.866667,4.166667,6.000000,6.866667,219686.203125,68639.101563,9251.166992,501.966675,96.199997,12.966666
3:09:53,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,2.006,379.85,7.15,7.63,8.88,855.98,858.05,205.533340,31.99,1.0649,172,0,15.410,2.14331,4.19,52708,4.433333,6.533333,7.533333,4.433333,6.533333,7.533333,220360.796875,68847.265625,9284.333008,504.266663,97.000000,12.966666
3:10:23,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,2.007,380.86,7.17,7.67,8.89,856.01,858.03,207.283340,31.92,1.0648,172,0,15.410,2.13459,4.19,52714,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,221072.296875,69069.867188,9314.099609,507.333344,97.266670,12.966666
3:10:53,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,2.009,381.86,7.17,7.66,8.94,855.90,857.98,204.916672,31.78,1.0647,172,0,15.411,2.13519,4.19,52719,4.900000,7.400000,7.933333,4.900000,7.400000,7.933333,221787.296875,69294.429688,9351.766602,509.766663,97.866669,12.966666
3:11:23,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,2.007,382.87,7.20,7.68,8.93,856.00,857.89,208.783340,31.70,1.0645,172,0,15.414,2.13098,4.19,52724,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,222467.906250,69509.968750,9379.033203,511.799988,97.866669,12.966666
3:11:53,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,2.009,383.87,7.20,7.73,8.93,856.03,857.89,205.966660,32.02,1.0645,172,0,15.411,2.14633,4.19,52730,4.000000,6.233333,7.200000,4.000000,6.233333,7.200000,223083.296875,69704.164063,9412.066406,514.233337,98.733330,12.966666
3:12:23,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,2.013,384.88,7.21,7.73,8.94,856.00,857.94,206.850006,32.04,1.0645,173,0,15.411,2.14512,4.19,52735,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,223791.093750,69918.664063,9437.533203,516.433350,98.733330,12.966666
3:12:53,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,2.006,385.88,7.23,7.74,8.95,856.03,857.91,204.100006,31.71,1.0644,173,0,15.375,2.13128,4.19,52740,4.000000,6.000000,6.133333,4.000000,6.000000,6.133333,224466.906250,70124.234375,9465.900391,518.700012,98.733330,12.966666
3:13:23,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,2.006,386.88,7.23,7.76,8.98,856.00,857.96,203.350006,31.63,1.0645,173,0,15.374,2.13218,4.19,52745,4.266667,7.333333,7.666667,4.266667,7.333333,7.666667,225145.796875,70338.398438,9496.900391,521.466675,98.733330,12.966666
3:13:53,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,2.005,387.89,7.23,7.74,8.96,856.03,857.89,205.699997,31.57,1.0644,173,0,15.375,2.13399,4.19,52749,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,225819.406250,70549.632813,9526.099609,521.633362,98.733330,12.966666
3:14:23,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,2.006,388.89,7.23,7.76,8.98,856.00,857.89,206.216660,31.96,1.0644,173,0,15.374,2.13669,4.19,52754,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,226525.703125,70768.570313,9554.266602,521.633362,98.733330,12.966666
3:14:53,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,2.005,389.89,7.26,7.77,8.99,856.04,857.93,204.899994,31.88,1.0643,173,0,15.375,2.12378,4.19,52759,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,227127.296875,70959.234375,9577.000000,522.200012,98.733330,12.966666
3:15:23,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,2.004,390.89,7.26,7.78,8.98,856.04,857.98,205.233337,31.97,1.0644,173,0,15.375,2.13008,4.19,52763,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,227683.703125,71136.203125,9601.000000,523.366638,98.733330,12.966666
3:15:53,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.005,391.90,7.26,7.74,9.00,856.04,857.93,205.350006,31.93,1.0643,173,0,15.375,2.13459,4.19,52768,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,228276.000000,71315.632813,9619.966797,523.700012,98.733330,12.966666
3:16:23,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.004,392.90,7.26,7.76,9.02,855.91,857.91,206.966660,31.56,1.0643,173,0,15.376,2.13579,4.19,52772,4.300000,6.666667,6.666667,4.300000,6.666667,6.666667,228997.406250,71536.203125,9657.966797,524.833313,98.733330,12.966666
3:16:53,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.004,393.90,7.28,7.76,9.02,855.88,857.96,204.366669,31.60,1.0643,173,0,15.375,2.13248,4.19,52777,5.466667,8.000000,8.633333,5.466667,8.000000,8.633333,229777.500000,71776.632813,9699.000000,528.733337,99.599998,12.966666
3:17:23,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.004,394.90,7.27,7.80,9.02,856.01,857.86,207.050003,31.29,1.0642,173,0,15.375,2.13489,4.19,52781,5.000000,7.400000,7.666667,5.000000,7.400000,7.666667,230521.093750,72017.468750,9721.733398,531.299988,100.000000,12.966666
3:17:53,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.005,395.90,7.27,7.74,9.01,855.99,857.93,206.316666,31.18,1.0643,173,0,15.375,2.13068,4.19,52785,5.233333,7.333333,7.566667,5.233333,7.333333,7.566667,231260.593750,72254.867188,9749.666992,533.000000,100.566666,12.966666
3:18:23,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.003,396.91,7.26,7.75,9.01,855.96,857.88,205.483337,31.21,1.0643,173,0,15.375,2.12828,4.19,52789,4.933333,7.666667,8.266666,4.933333,7.666667,8.266666,231985.500000,72482.765625,9790.266602,535.500000,101.333336,12.966666
3:18:53,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.004,397.91,7.24,7.73,8.98,855.94,857.86,205.166672,31.13,1.0644,173,0,15.374,2.13639,4.19,52793,5.333333,9.533334,9.533334,5.333333,9.533334,9.533334,232743.203125,72723.335938,9831.700195,540.700012,101.333336,12.966666
3:19:23,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.004,398.91,7.23,7.74,8.99,856.00,857.89,205.850006,31.38,1.0644,173,0,15.376,2.13008,4.19,52797,5.833333,8.500000,8.500000,5.833333,8.500000,8.500000,233508.296875,72967.664063,9866.833008,541.566650,101.333336,12.966666
3:19:53,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.006,399.91,7.21,7.74,8.93,855.95,857.92,205.216660,31.24,1.0645,173,0,15.375,2.14482,4.19,52801,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,234090.500000,73153.531250,9889.099609,541.566650,101.333336,12.966666
3:20:23,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.004,400.91,7.19,7.70,8.94,855.93,857.89,204.666672,31.31,1.0646,173,0,15.376,2.13819,4.19,52805,4.366667,6.100000,6.100000,4.366667,6.100000,6.100000,234771.000000,73365.000000,9913.633789,542.666687,101.333336,12.966666
3:20:53,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.004,401.92,7.18,7.73,8.94,856.00,857.92,203.983337,31.30,1.0647,173,0,15.375,2.14030,4.19,52809,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,235490.203125,73593.601563,9945.200195,544.533325,101.333336,12.966666
3:21:23,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.003,402.92,7.16,7.71,8.91,856.01,857.88,206.216660,31.29,1.0647,173,0,15.375,2.13218,4.19,52813,4.033333,6.333333,6.533333,4.033333,6.333333,6.533333,236102.296875,73786.398438,9969.066406,548.700012,101.733330,12.966666
3:21:53,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.002,403.92,7.14,7.64,8.90,856.09,857.93,206.666672,31.57,1.0648,173,0,15.375,2.13098,4.19,52816,4.933333,6.633333,7.033333,4.933333,6.633333,7.033333,236795.093750,74005.570313,9996.033203,550.566650,102.199997,12.966666
3:22:23,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.001,404.92,7.13,7.65,8.89,855.99,857.96,205.533340,31.63,1.0649,173,0,15.375,2.12918,4.19,52820,4.700000,8.533334,8.533334,4.700000,8.533334,8.533334,237529.500000,74234.429688,10034.866211,554.633362,102.199997,12.966666
3:22:53,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,2.002,405.92,7.12,7.66,8.90,855.94,857.91,207.383331,31.66,1.0649,173,0,15.374,2.12588,4.19,52823,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,238133.296875,74423.031250,10061.966797,556.833313,102.199997,12.966666
3:23:23,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.002,406.92,7.11,7.58,8.90,855.96,857.96,206.316666,31.53,1.0650,173,0,15.373,2.12858,4.19,52827,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,238747.500000,74619.867188,10086.166992,558.033325,102.199997,12.966666
3:23:53,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,2.001,407.92,7.10,7.58,8.85,855.97,858.01,204.866669,31.53,1.0651,173,0,15.374,2.13489,4.19,52830,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,239370.500000,74819.500000,10113.599609,558.866638,102.199997,12.966666
3:24:23,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,1.999,408.92,7.10,7.55,8.88,855.92,857.96,202.583328,31.81,1.0650,173,0,15.372,2.12528,4.19,52834,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,240133.703125,75057.070313,10145.500000,559.500000,102.199997,12.966666
3:24:53,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,1.999,409.92,7.09,7.52,8.85,855.97,857.94,205.166672,31.78,1.0650,173,0,15.374,2.12289,4.19,52837,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,240693.593750,75227.632813,10159.866211,562.533325,102.199997,12.966666
3:25:23,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.000,410.92,7.08,7.50,8.84,855.92,857.96,205.833328,31.97,1.0651,173,0,15.372,2.13459,4.19,52840,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,241390.500000,75443.000000,10178.166992,563.233337,102.199997,12.966666
3:25:53,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,1.999,411.92,7.07,7.48,8.82,855.92,857.91,203.966660,32.06,1.0650,173,0,15.372,2.13278,4.19,52844,4.733333,7.300000,7.533333,4.733333,7.300000,7.533333,242067.203125,75657.632813,10213.166992,564.200012,102.500000,12.966666
3:26:23,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.001,412.92,7.09,7.52,8.80,855.94,858.06,204.066666,32.19,1.0651,173,0,15.373,2.13609,4.19,52847,4.833333,7.300000,7.966667,4.833333,7.300000,7.966667,242743.500000,75872.703125,10256.033203,565.833313,103.066666,12.966666
3:26:53,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.001,413.92,7.08,7.44,8.84,855.92,858.07,205.850006,32.13,1.0652,173,0,15.372,2.13519,4.19,52850,4.933333,6.666667,7.466667,4.933333,6.666667,7.466667,243454.906250,76095.531250,10283.766602,567.233337,104.466667,12.966666
3:27:23,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.000,414.92,7.09,7.47,8.84,855.94,858.04,206.566666,32.24,1.0651,173,0,15.372,2.12888,4.19,52853,5.766667,7.300000,7.666667,5.766667,7.300000,7.666667,244215.406250,76341.867188,10313.799805,568.433350,104.800003,12.966666
3:27:53,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.000,415.92,7.09,7.48,8.84,856.02,858.11,202.866669,32.26,1.0652,173,0,15.373,2.13609,4.19,52856,4.800000,6.966667,7.533333,4.800000,6.966667,7.533333,244951.296875,76577.101563,10341.200195,569.599976,105.566666,12.966666
3:28:23,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,2.000,416.92,7.09,7.45,8.80,856.10,858.09,205.033340,32.13,1.0652,173,0,15.365,2.13368,4.11,52850,5.533333,10.266666,10.833333,5.533333,10.266666,10.833333,245802.000000,76842.796875,10392.666992,573.666687,106.300003,12.966666
3:28:53,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,1.999,417.92,7.09,7.29,8.84,855.97,858.29,205.300003,31.75,1.0654,173,0,15.365,2.13278,4.10,52834,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,246441.796875,77041.367188,10415.133789,574.533325,106.300003,12.966666
3:29:23,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,1.997,418.92,7.07,7.11,8.85,856.02,858.58,207.083328,31.87,1.0659,173,0,15.363,2.12708,4.10,52818,4.733333,5.966667,6.333333,4.733333,5.966667,6.333333,247159.593750,77257.203125,10441.133789,575.099976,106.666664,12.966666
3:29:53,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,1.998,419.92,7.06,7.00,8.78,856.00,858.66,204.116669,31.94,1.0660,173,0,15.361,2.12678,4.10,52803,5.166667,7.766667,8.966666,5.166667,7.766667,8.966666,247896.406250,77488.867188,10473.900391,579.433350,107.933334,12.966666
3:30:23,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,1.997,420.92,7.04,6.88,8.79,855.98,858.82,203.550003,32.40,1.0663,173,0,15.359,2.12918,4.10,52787,6.266667,7.500000,7.500000,6.266667,7.500000,7.500000,248663.093750,77731.570313,10510.700195,580.400024,108.066666,12.966666
3:30:53,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,1.997,421.92,7.02,6.79,8.76,855.98,858.90,202.016663,32.10,1.0665,173,0,15.356,2.13218,4.09,52772,4.433333,6.433333,7.033333,4.433333,6.433333,7.033333,249332.500000,77934.835938,10544.599609,584.133362,108.900002,12.966666
3:31:23,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,1.994,422.91,7.02,6.68,8.72,855.96,859.10,202.566666,31.96,1.0667,173,0,15.356,2.12528,4.10,52756,4.466667,7.500000,8.900000,4.466667,7.500000,8.900000,250023.203125,78148.203125,10579.099609,588.666687,110.266670,13.700000
3:31:53,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,1.994,423.91,7.00,6.62,8.77,856.01,859.26,203.683334,32.26,1.0670,173,0,15.355,2.12259,4.09,52740,3.533333,4.533333,5.166667,3.533333,4.533333,5.166667,250582.500000,78325.632813,10595.099609,591.233337,111.300003,13.833333
3:32:23,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,1.993,424.91,6.97,6.58,8.72,855.89,859.13,206.050003,32.27,1.0669,173,0,15.354,2.12229,4.09,52725,6.100000,8.800000,9.766666,6.100000,8.800000,9.766666,251404.703125,78590.429688,10623.033203,596.733337,112.300003,13.833333
3:32:53,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,1.993,425.90,6.97,6.53,8.75,855.86,859.29,205.116669,32.06,1.0671,173,0,15.353,2.12858,4.09,52709,6.033333,7.433333,8.300000,6.033333,7.433333,8.300000,252216.203125,78839.929688,10648.799805,598.833313,113.233330,13.833333
3:33:23,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,1.989,426.90,6.95,6.44,8.70,855.92,859.29,204.850006,32.03,1.0672,173,0,15.352,2.12798,4.09,52693,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,252836.906250,79036.398438,10676.633789,600.666687,113.233330,13.833333
3:33:53,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,1.991,427.89,6.94,6.40,8.68,856.02,859.39,204.250000,32.29,1.0674,173,0,15.353,2.12289,4.09,52678,2.533333,5.366667,6.333333,2.533333,5.366667,6.333333,253347.906250,79192.867188,10708.766602,606.166687,114.099998,14.700000
3:34:23,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,1.992,428.89,6.93,6.38,8.68,855.92,859.35,204.833328,32.29,1.0674,173,0,15.351,2.13068,4.09,52662,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,253894.296875,79365.570313,10739.000000,609.033325,114.099998,14.700000
3:34:53,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,1.990,429.88,6.91,6.32,8.65,856.00,859.35,202.399994,32.36,1.0674,173,0,15.353,2.13038,4.09,52647,4.866667,7.333333,7.333333,4.866667,7.333333,7.333333,254594.906250,79584.398438,10773.700195,610.733337,114.099998,14.700000
3:35:23,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,1.990,430.88,6.91,6.29,8.64,855.95,859.43,203.949997,32.26,1.0675,173,0,15.350,2.13098,4.08,52631,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,255228.796875,79778.031250,10797.400391,611.799988,114.099998,14.700000
3:35:53,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,1.993,431.88,6.91,6.39,8.66,855.95,859.32,203.800003,32.34,1.0674,173,0,15.359,2.12678,4.19,52640,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,255893.593750,79985.335938,10823.500000,612.599976,114.099998,14.700000
3:36:23,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,1.992,432.87,6.90,6.61,8.63,855.85,859.02,203.350006,32.20,1.0671,173,0,15.363,2.12798,4.19,52649,3.700000,6.333333,6.866667,3.700000,6.333333,6.866667,256545.093750,80189.468750,10857.599609,614.599976,114.900002,14.700000
3:36:53,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,1.996,433.87,6.91,6.76,8.67,855.92,858.71,203.250000,32.38,1.0666,173,0,15.364,2.13669,4.19,52657,5.733333,7.733333,7.866667,5.733333,7.733333,7.866667,257352.796875,80443.734375,10895.200195,615.299988,115.000000,14.700000
3:37:23,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,1.996,434.87,6.93,6.89,8.65,855.95,858.50,203.866669,31.78,1.0663,173,0,15.366,2.13128,4.19,52665,5.800000,7.466667,8.300000,5.800000,7.466667,8.300000,258161.906250,80691.835938,10930.200195,617.066650,116.266670,14.700000
3:37:53,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,1.997,435.87,6.94,6.99,8.65,855.87,858.37,205.816666,31.55,1.0661,173,0,15.369,2.12079,4.19,52672,4.900000,6.533333,6.933333,4.900000,6.533333,6.933333,258878.703125,80917.968750,10956.500000,618.566650,116.699997,14.700000
3:38:23,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,1.998,436.86,6.94,7.08,8.72,855.81,858.42,203.283340,31.60,1.0662,173,0,15.369,2.13158,4.19,52679,4.400000,6.566667,7.366667,4.400000,6.566667,7.366667,259593.906250,81142.367188,10980.566406,621.400024,117.466667,14.700000
3:38:53,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,1.996,437.86,6.95,7.16,8.69,855.94,858.30,204.766663,31.48,1.0660,173,0,15.370,2.12378,4.19,52685,3.933333,4.533333,5.000000,3.933333,4.533333,5.000000,260185.500000,81328.000000,10995.766602,622.333313,117.699997,14.700000
3:39:23,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,1.995,438.86,6.96,7.17,8.66,855.84,858.14,203.333328,31.54,1.0658,173,0,15.370,2.12378,4.19,52692,3.033333,3.600000,4.066667,3.033333,3.600000,4.066667,260640.406250,81472.000000,11013.533203,623.333313,118.433334,14.700000
3:39:53,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,1.998,439.86,6.96,7.24,8.65,855.92,858.14,204.166672,31.78,1.0658,173,0,15.369,2.12169,4.19,52698,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,261252.093750,81660.132813,11035.433594,625.033325,118.433334,14.700000
3:40:23,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,1.998,440.86,6.95,7.26,8.70,855.87,858.17,202.616669,32.31,1.0658,173,0,15.369,2.13519,4.19,52704,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,261894.000000,81856.664063,11062.666992,626.533325,118.433334,14.700000
3:40:53,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,1.999,441.86,6.97,7.31,8.68,856.02,858.14,205.399994,31.90,1.0657,173,0,15.371,2.12199,4.19,52709,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,262588.312500,82076.265625,11092.799805,626.533325,118.433334,14.700000
3:41:23,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,1.996,442.86,6.97,7.31,8.72,855.86,858.01,205.866669,31.63,1.0656,173,0,15.372,2.13278,4.19,52715,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,263308.906250,82306.070313,11126.366211,627.299988,118.433334,14.700000
3:41:53,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,1.997,443.85,6.97,7.31,8.69,855.86,858.14,204.850006,31.68,1.0657,173,0,15.372,2.11870,4.19,52721,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,263841.406250,82475.734375,11151.666992,628.700012,118.433334,14.700000
3:42:23,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,1.998,444.85,6.97,7.33,8.72,856.07,858.01,204.300003,31.89,1.0656,173,0,15.370,2.13278,4.19,52726,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,264432.593750,82662.101563,11175.400391,630.000000,118.433334,14.700000
3:42:53,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,1.999,445.85,6.97,7.34,8.71,855.94,858.09,205.566666,32.02,1.0656,173,0,15.372,2.12319,4.19,52731,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,264983.906250,82838.398438,11198.766602,630.833313,118.433334,14.700000
3:43:23,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,1.999,446.85,6.98,7.36,8.74,856.01,858.08,204.449997,31.86,1.0656,173,0,15.371,2.13639,4.19,52736,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,265591.500000,83033.132813,11226.900391,631.733337,118.433334,14.700000
3:43:53,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,2.000,447.85,6.99,7.37,8.73,855.91,858.06,204.649994,31.76,1.0655,173,0,15.371,2.13729,4.19,52742,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,266233.312500,83231.796875,11255.466797,633.400024,118.433334,14.700000
3:44:23,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,1.999,448.85,7.00,7.38,8.73,856.04,858.08,201.883331,31.42,1.0655,173,0,15.371,2.12828,4.19,52746,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,266810.406250,83413.398438,11281.233398,635.466675,118.433334,14.700000
3:44:53,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,2.001,449.85,6.98,7.38,8.72,855.86,858.03,200.616669,31.44,1.0656,173,0,15.372,2.13008,4.19,52751,4.066667,6.500000,6.500000,4.066667,6.500000,6.500000,267450.906250,83616.429688,11305.266602,638.933350,118.433334,14.700000
3:45:23,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,1.999,450.85,6.99,7.38,8.70,855.86,858.03,204.699997,31.37,1.0655,173,0,15.371,2.13158,4.19,52756,4.500000,7.100000,8.200000,4.500000,7.100000,8.200000,268189.812500,83847.296875,11338.500000,642.000000,119.266670,14.700000
3:45:53,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,2.000,451.85,6.97,7.39,8.69,855.84,858.01,204.816666,31.41,1.0656,173,0,15.372,2.12528,4.19,52761,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,268721.000000,84009.703125,11355.966797,643.400024,119.300003,14.700000
3:46:23,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,1.999,452.85,6.97,7.39,8.70,855.81,858.01,203.199997,31.55,1.0656,173,0,15.372,2.13368,4.19,52765,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,269397.906250,84228.265625,11370.866211,646.433350,119.300003,14.700000
3:46:53,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,1.999,453.85,6.98,7.37,8.73,856.01,858.01,205.033340,31.38,1.0655,173,0,15.372,2.13880,4.19,52770,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,270045.812500,84430.703125,11392.233398,648.633362,119.300003,14.700000
3:47:23,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,2.000,454.85,6.97,7.38,8.73,855.89,858.01,204.699997,31.41,1.0656,173,0,15.370,2.14060,4.19,52774,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,270815.000000,84672.765625,11410.400391,649.299988,119.300003,14.700000
3:47:53,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,2.000,455.85,6.98,7.34,8.73,855.96,857.98,207.133331,31.67,1.0655,173,0,15.370,2.12798,4.19,52779,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,271614.687500,84921.000000,11438.000000,651.333313,119.300003,14.700000
3:48:23,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,1.999,456.85,6.97,7.35,8.73,856.02,858.01,202.466660,31.35,1.0656,173,0,15.372,2.13399,4.19,52783,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,272358.500000,85155.531250,11464.500000,652.400024,119.300003,14.700000
3:48:53,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,2.000,457.85,6.96,7.38,8.68,855.97,857.93,203.216660,31.18,1.0655,173,0,15.371,2.12708,4.19,52787,4.033333,5.500000,6.500000,4.033333,5.500000,6.500000,273026.906250,85355.265625,11489.266602,654.533325,119.966667,14.700000
3:49:23,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,1.998,458.85,6.94,7.38,8.70,856.00,858.09,203.916672,31.35,1.0658,173,0,15.371,2.12289,4.19,52791,5.033333,8.766666,9.100000,5.033333,8.766666,9.100000,273791.812500,85594.265625,11537.799805,657.933350,120.466667,14.700000
3:49:53,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,2.000,459.85,6.93,7.38,8.70,855.97,857.99,204.633331,31.41,1.0657,173,0,15.369,2.12618,4.19,52795,3.833333,6.266667,6.566667,3.833333,6.266667,6.566667,274418.812500,85789.500000,11570.099609,660.000000,120.933334,14.700000
3:50:23,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,1.998,460.85,6.93,7.35,8.69,855.97,858.04,205.399994,31.31,1.0658,173,0,15.371,2.12558,4.19,52799,4.400000,6.666667,6.666667,4.400000,6.666667,6.666667,275092.093750,86004.468750,11599.066406,661.366638,120.933334,14.700000
3:50:53,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,1.997,461.85,6.92,7.34,8.66,855.97,857.97,204.116669,31.79,1.0657,173,0,15.372,2.12978,4.19,52803,4.366667,7.266667,7.266667,4.366667,7.266667,7.266667,275777.406250,86219.500000,11638.266602,663.400024,120.933334,14.700000
3:51:23,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,1.996,462.85,6.93,7.34,8.68,856.00,858.15,204.983337,32.01,1.0659,173,0,15.371,2.12438,4.19,52807,3.200000,5.266667,5.666667,3.200000,5.266667,5.666667,276359.593750,86402.367188,11665.533203,665.666687,121.266670,14.700000
3:51:53,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,1.997,463.84,6.91,7.33,8.65,855.92,858.02,205.766663,31.94,1.0658,173,0,15.370,2.13128,4.19,52811,3.600000,6.166667,6.600000,3.600000,6.166667,6.600000,276938.500000,86587.367188,11696.633789,669.000000,121.800003,14.700000
3:52:23,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,1.995,464.84,6.91,7.27,8.69,855.87,858.02,204.483337,31.79,1.0658,173,0,15.371,2.12259,4.19,52814,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,277527.312500,86776.968750,11715.733398,669.833313,121.800003,14.700000
3:52:53,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,1.997,465.84,6.90,7.30,8.66,855.98,858.05,204.033340,31.81,1.0659,173,0,15.370,2.12888,4.19,52818,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,278130.500000,86965.796875,11737.000000,670.766663,121.800003,14.700000
3:53:23,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,1.998,466.84,6.90,7.31,8.66,855.98,858.15,204.316666,31.79,1.0660,173,0,15.370,2.12199,4.19,52822,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,278729.312500,87155.265625,11760.900391,671.066650,121.800003,14.700000
3:53:53,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.997,467.84,6.90,7.30,8.66,856.01,858.05,206.000000,31.84,1.0659,173,0,15.369,2.12948,4.19,52825,4.400000,4.866667,4.866667,4.400000,4.866667,4.866667,279363.312500,87352.734375,11777.233398,672.566650,121.800003,14.700000
3:54:23,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,1.997,468.84,6.90,7.26,8.63,855.98,858.20,205.250000,31.54,1.0661,173,0,15.367,2.12049,4.19,52829,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,280017.500000,87556.632813,11799.233398,673.400024,121.800003,14.700000
3:54:53,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,1.998,469.83,6.90,7.22,8.66,855.98,858.05,204.066666,31.59,1.0659,173,0,15.369,2.13729,4.19,52832,4.000000,4.500000,5.400000,4.000000,4.500000,5.400000,280606.406250,87745.765625,11818.666992,674.233337,122.533333,14.700000
3:55:23,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.998,470.83,6.90,7.24,8.65,855.98,858.10,205.000000,31.82,1.0659,173,0,15.370,2.11810,4.19,52835,4.166667,6.200000,6.466667,4.166667,6.200000,6.466667,281204.906250,87935.500000,11854.366211,675.099976,122.666664,14.700000
3:55:53,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,1.998,471.83,6.90,7.25,8.62,855.98,858.23,203.500000,31.51,1.0661,173,0,15.369,2.13429,4.19,52839,4.600000,6.066667,6.366667,4.600000,6.066667,6.366667,281874.906250,88144.429688,11884.500000,676.133362,122.666664,14.700000
3:56:23,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,1.999,472.83,6.90,7.29,8.66,855.98,858.20,206.083328,31.46,1.0661,173,0,15.367,2.13459,4.19,52842,4.333333,6.900000,7.500000,4.333333,6.900000,7.500000,282509.406250,88344.468750,11923.900391,679.633362,123.033333,14.700000
3:56:53,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,1.997,473.83,6.90,7.22,8.62,855.98,858.10,202.800003,31.80,1.0659,173,0,15.369,2.12588,4.19,52845,3.400000,5.333333,5.433333,3.400000,5.333333,5.433333,283071.500000,88522.234375,11958.500000,679.933350,123.133331,14.700000
3:57:23,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,1.997,474.83,6.90,7.21,8.66,855.98,858.25,202.066666,31.58,1.0661,173,0,15.367,2.13128,4.19,52848,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,283599.687500,88685.765625,11977.933594,679.933350,123.133331,14.700000
3:57:53,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,1.996,475.83,6.90,7.19,8.63,856.01,858.31,201.050003,31.60,1.0662,173,0,15.367,2.13519,4.19,52851,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,284190.187500,88868.570313,11991.099609,679.933350,123.133331,14.700000
3:58:23,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,1.997,476.83,6.90,7.20,8.65,855.95,858.20,205.166672,31.80,1.0661,173,0,15.367,2.12528,4.19,52854,4.000000,4.666667,5.800000,4.000000,4.666667,5.800000,284828.500000,89061.335938,12010.866211,680.900024,124.000000,14.700000
3:58:53,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,1.995,477.82,6.90,7.18,8.63,856.01,858.18,206.233337,31.65,1.0661,173,0,15.364,2.11959,4.19,52857,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,285420.312500,89234.796875,12037.200195,681.666687,124.000000,14.700000
3:59:23,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,1.996,478.82,6.89,7.11,8.64,856.03,858.46,202.250000,31.58,1.0664,173,0,15.361,2.12199,4.11,52842,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,285997.500000,89421.367188,12060.533203,682.099976,124.000000,14.700000
3:59:53,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,1.995,479.82,6.89,6.91,8.65,855.98,858.61,203.000000,31.62,1.0666,173,0,15.360,2.12079,4.10,52826,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,286591.593750,89613.070313,12087.366211,683.966675,124.000000,14.700000
4:00:23,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.991,480.81,6.88,6.74,8.61,856.06,858.82,205.199997,32.04,1.0669,173,0,15.358,2.12169,4.10,52810,3.533333,5.433333,6.533333,3.533333,5.433333,6.533333,287167.906250,89792.203125,12113.400391,685.766663,124.866669,14.700000
4:00:53,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.991,481.81,6.86,6.65,8.60,856.06,859.08,203.750000,31.84,1.0673,173,0,15.355,2.13338,4.09,52795,3.866667,6.400000,6.733333,3.866667,6.400000,6.733333,287787.500000,89988.664063,12145.633789,687.700012,125.099998,14.700000
4:01:23,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.990,482.81,6.85,6.51,8.57,856.01,859.10,202.566666,31.75,1.0674,173,0,15.353,2.13008,4.10,52779,3.733333,4.866667,5.366667,3.733333,4.866667,5.366667,288328.906250,90158.867188,12166.200195,689.466675,125.733330,14.700000
4:01:53,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,1.990,483.80,6.83,6.46,8.60,856.07,859.29,201.000000,32.00,1.0677,172,0,15.352,2.12109,4.09,52764,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,288966.593750,90354.734375,12192.766602,689.966675,125.733330,14.700000
4:02:23,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.997,484.80,6.81,6.37,8.55,856.12,859.24,205.866669,31.74,1.0677,172,0,15.387,2.12618,4.09,52748,5.566667,7.433333,7.733333,5.566667,7.433333,7.733333,289719.812500,90593.703125,12224.666992,690.700012,126.099998,15.066667
4:02:53,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,1.996,485.80,6.79,6.30,8.57,856.05,859.40,203.199997,31.99,1.0680,172,0,15.386,2.13519,4.09,52732,6.366667,8.300000,8.766666,6.366667,8.300000,8.766666,290557.500000,90854.664063,12259.633789,691.700012,126.599998,15.566667
4:03:23,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,1.993,486.79,6.78,6.25,8.52,856.13,859.55,205.949997,31.64,1.0682,172,0,15.387,2.13038,4.09,52717,4.000000,5.966667,7.033333,4.000000,5.966667,7.033333,291165.500000,91040.234375,12284.766602,695.700012,127.466667,15.566667
4:03:53,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.993,487.79,6.77,6.18,8.52,856.05,859.50,203.250000,31.78,1.0682,172,0,15.387,2.13248,4.09,52701,5.133333,9.133333,9.133333,5.133333,9.133333,9.133333,291896.593750,91274.265625,12334.099609,697.533325,127.466667,15.566667
4:04:23,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.994,488.79,6.75,6.17,8.49,856.06,859.61,201.466660,31.80,1.0684,172,0,15.386,2.12888,4.09,52686,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,292541.406250,91478.335938,12368.033203,698.133362,127.466667,15.566667
4:04:53,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,1.992,489.78,6.74,6.13,8.46,856.11,859.63,206.649994,31.96,1.0685,172,0,15.385,2.12918,4.09,52670,2.066667,4.033333,4.200000,2.066667,4.033333,4.200000,293028.406250,91628.734375,12382.466797,699.366638,128.000000,15.566667
4:05:23,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.992,490.78,6.74,6.08,8.48,856.08,859.71,204.300003,31.77,1.0686,172,0,15.385,2.12259,4.09,52654,3.733333,6.466667,6.733333,3.733333,6.466667,6.733333,293635.812500,91817.132813,12411.533203,702.500000,128.333328,15.566667
4:05:53,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.994,491.78,6.72,6.01,8.51,856.16,859.64,201.716660,31.83,1.0686,172,0,15.385,2.12618,4.08,52639,3.433333,6.466667,6.466667,3.433333,6.466667,6.466667,294248.593750,92006.429688,12441.766602,704.033325,128.333328,15.566667
4:06:23,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.993,492.77,6.71,6.00,8.44,856.07,859.69,205.649994,31.66,1.0687,172,0,15.390,2.12888,4.19,52628,3.666667,5.033333,5.166667,3.666667,5.033333,5.166667,294804.000000,92178.796875,12470.200195,705.266663,128.466660,15.566667
4:06:53,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.994,493.77,6.69,6.13,8.44,855.96,859.49,201.649994,31.61,1.0685,172,0,15.393,2.13248,4.19,52637,3.900000,6.833333,7.266667,3.900000,6.833333,7.266667,295414.687500,92368.000000,12505.766602,708.366638,129.199997,15.566667
4:07:23,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,1.997,494.77,6.70,6.38,8.44,856.07,859.28,204.966660,31.52,1.0682,172,0,15.393,2.13759,4.19,52646,3.533333,6.133333,6.133333,3.533333,6.133333,6.133333,296057.500000,92568.265625,12534.633789,708.833313,129.199997,15.566667
4:07:53,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,1.996,495.77,6.73,6.50,8.46,856.14,858.93,204.750000,31.67,1.0676,172,0,15.396,2.13068,4.19,52654,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,296811.906250,92807.632813,12568.000000,711.166687,129.199997,15.566667
4:08:23,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.997,496.76,6.73,6.63,8.46,856.09,858.82,203.600006,31.50,1.0675,172,0,15.399,2.13068,4.19,52662,4.166667,7.300000,7.300000,4.166667,7.300000,7.300000,297479.906250,93015.367188,12602.700195,713.500000,129.199997,15.566667
4:08:53,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.998,497.76,6.73,6.72,8.47,856.11,858.62,204.833328,31.51,1.0673,172,0,15.398,2.13880,4.19,52669,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,298231.687500,93249.500000,12636.566406,716.766663,129.199997,15.566667
4:09:23,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.999,498.76,6.74,6.83,8.45,856.08,858.66,205.116669,31.38,1.0673,172,0,15.401,2.13278,4.19,52676,4.800000,7.233333,7.300000,4.800000,7.233333,7.300000,298897.406250,93464.335938,12673.433594,719.333313,129.366669,15.566667
4:09:53,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,2.000,499.76,6.75,6.88,8.47,856.11,858.48,204.683334,31.02,1.0670,172,0,15.403,2.13008,4.19,52682,3.733333,5.733333,6.900000,3.733333,5.733333,6.900000,299464.406250,93643.734375,12704.799805,722.266663,130.933334,15.566667
4:10:23,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,2.001,500.76,6.75,6.91,8.45,856.08,858.46,204.750000,31.06,1.0670,172,0,15.403,2.12978,4.19,52689,3.233333,5.033333,5.700000,3.233333,5.033333,5.700000,300019.312500,93816.500000,12733.733398,724.666687,131.533340,15.566667
4:10:53,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,2.000,501.76,6.75,6.99,8.49,856.13,858.41,203.133331,31.25,1.0669,172,0,15.403,2.12648,4.19,52695,3.933333,6.100000,6.366667,3.933333,6.100000,6.366667,300677.593750,94014.929688,12764.299805,726.766663,131.800003,15.566667
4:11:23,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.998,502.76,6.75,7.01,8.48,856.06,858.28,204.933334,31.23,1.0668,172,0,15.403,2.13639,4.19,52701,5.000000,7.233333,7.533333,5.000000,7.233333,7.533333,301394.187500,94241.765625,12798.066406,728.566650,132.066666,15.566667
4:11:53,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,2.000,503.76,6.75,7.01,8.49,856.03,858.28,204.183334,31.41,1.0668,172,0,15.404,2.13158,4.19,52707,4.500000,7.300000,7.700000,4.500000,7.300000,7.700000,302078.093750,94455.765625,12827.400391,731.166687,132.666672,15.566667
4:12:23,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,2.000,504.76,6.75,7.06,8.48,855.98,858.18,206.183334,31.29,1.0667,172,0,15.405,2.13188,4.19,52712,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,302842.687500,94701.835938,12860.066406,733.200012,132.666672,15.566667
4:12:53,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,2.000,505.76,6.75,7.05,8.52,856.08,858.25,203.333328,31.46,1.0667,172,0,15.405,2.13819,4.19,52718,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,303490.906250,94903.796875,12882.200195,733.666687,132.666672,15.566667
4:13:23,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,1.998,506.76,6.74,7.06,8.46,856.03,858.10,206.500000,31.52,1.0666,172,0,15.403,2.12858,4.19,52723,3.366667,6.666667,7.000000,3.366667,6.666667,7.000000,304118.812500,95098.601563,12923.333008,736.133362,132.933334,15.566667
4:13:53,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,1.999,507.76,6.75,7.09,8.48,856.13,858.28,203.449997,31.40,1.0668,172,0,15.403,2.13429,4.19,52728,4.000000,5.633333,6.500000,4.000000,5.633333,6.500000,304692.312500,95281.664063,12954.799805,737.966675,133.933334,15.566667
4:14:23,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.999,508.76,6.74,7.10,8.47,856.08,858.13,204.716660,31.54,1.0666,172,0,15.404,2.12169,4.19,52734,5.000000,8.166667,8.633333,5.000000,8.166667,8.633333,305416.093750,95506.835938,12995.266602,740.700012,134.399994,15.566667
4:14:53,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,2.000,509.76,6.74,7.06,8.51,856.11,858.20,203.000000,31.69,1.0667,172,0,15.405,2.14060,4.19,52739,4.166667,6.366667,6.366667,4.166667,6.366667,6.366667,306038.500000,95700.867188,13030.933594,741.966675,134.399994,15.566667
4:15:23,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.999,510.76,6.74,7.07,8.45,855.98,858.20,205.100006,31.47,1.0667,172,0,15.404,2.12528,4.19,52744,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,306692.093750,95907.570313,13055.966797,745.633362,134.399994,15.566667
4:15:53,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,2.000,511.76,6.73,7.06,8.45,856.09,858.11,205.699997,31.58,1.0666,172,0,15.405,2.12409,4.19,52749,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,307295.406250,96097.164063,13082.466797,746.666687,134.399994,15.566667
4:16:23,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,2.000,512.76,6.73,7.08,8.45,855.98,858.08,205.566666,31.56,1.0666,172,0,15.404,2.12498,4.19,52753,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,307879.500000,96279.101563,13113.900391,746.666687,134.399994,15.566667
4:16:53,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.998,513.76,6.73,7.10,8.47,855.96,858.19,206.433334,31.63,1.0667,172,0,15.403,2.13368,4.19,52758,4.433333,8.133333,8.133333,4.433333,8.133333,8.133333,308580.187500,96500.570313,13158.933594,746.700012,134.399994,15.566667
4:17:23,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.999,514.76,6.73,7.12,8.49,856.16,858.16,205.483337,31.63,1.0667,172,0,15.404,2.13970,4.19,52763,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,309260.687500,96706.203125,13189.400391,748.500000,134.399994,15.566667
4:17:53,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.999,515.76,6.73,7.07,8.44,855.96,858.16,206.550003,31.46,1.0667,172,0,15.403,2.13128,4.19,52767,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,309866.312500,96897.101563,13218.033203,749.966675,134.399994,15.566667
4:18:23,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,2.000,516.76,6.73,7.11,8.46,856.11,858.08,201.416672,31.48,1.0666,172,0,15.403,2.13248,4.19,52772,4.966667,7.566667,7.666667,4.966667,7.566667,7.666667,310588.906250,97123.601563,13249.366211,752.533325,134.533340,15.566667
4:18:53,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.998,517.76,6.72,7.09,8.48,856.06,858.21,203.683334,31.31,1.0668,172,0,15.404,2.13308,4.19,52776,4.866667,7.000000,7.433333,4.866667,7.000000,7.433333,311264.687500,97342.765625,13275.299805,755.599976,135.266663,15.566667
4:19:23,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.999,518.76,6.72,7.05,8.44,855.95,858.03,204.383331,31.49,1.0666,172,0,15.404,2.13008,4.19,52780,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,311958.812500,97568.867188,13302.900391,758.833313,135.266663,15.566667
4:19:53,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.999,519.76,6.72,7.06,8.47,856.06,858.11,201.699997,31.77,1.0667,172,0,15.404,2.13399,4.19,52785,4.266667,6.866667,7.533333,4.266667,6.866667,7.533333,312619.812500,97779.570313,13331.733398,762.200012,136.066666,15.566667
4:20:23,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.999,520.76,6.72,7.05,8.40,856.01,858.00,203.583328,31.75,1.0665,172,0,15.405,2.13038,4.19,52789,4.900000,8.133333,9.733334,4.900000,8.133333,9.733334,313387.687500,98021.296875,13379.599609,765.633362,137.000000,16.433332
4:20:53,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.999,521.76,6.70,7.07,8.45,855.99,858.14,204.449997,31.45,1.0668,172,0,15.404,2.14151,4.19,52793,4.633333,8.200000,8.266666,4.633333,8.200000,8.266666,314162.687500,98265.101563,13416.966797,768.733337,137.000000,16.433332
4:21:23,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.999,522.76,6.69,7.02,8.44,855.96,858.11,203.433334,31.33,1.0668,172,0,15.403,2.13008,4.19,52797,4.466667,7.900000,8.300000,4.466667,7.900000,8.300000,314846.500000,98482.265625,13457.966797,772.900024,137.000000,16.433332
4:21:53,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.999,523.75,6.69,7.03,8.45,855.86,858.14,201.916672,31.53,1.0668,172,0,15.401,2.12918,4.19,52801,5.566667,8.700000,8.700000,5.566667,8.700000,8.700000,315586.187500,98718.265625,13497.133789,776.666687,137.000000,16.433332
4:22:23,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.997,524.75,6.68,7.04,8.43,855.94,858.17,203.833328,31.74,1.0669,172,0,15.403,2.13368,4.19,52804,6.666667,10.400000,10.900000,6.666667,10.400000,10.900000,316522.593750,99005.734375,13546.799805,781.299988,137.866669,16.433332
4:22:53,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.998,525.75,6.69,7.04,8.44,856.04,858.17,205.500000,31.55,1.0669,172,0,15.400,2.12768,4.19,52808,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,317215.812500,99217.429688,13573.633789,784.200012,137.866669,16.433332
4:23:23,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.997,526.75,6.67,7.00,8.41,856.02,858.12,198.250000,31.42,1.0669,172,0,15.401,2.13308,4.19,52812,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,317908.406250,99433.734375,13607.166992,786.633362,137.866669,16.433332
4:23:53,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.997,527.75,6.66,7.00,8.41,856.00,858.17,204.899994,31.48,1.0670,172,0,15.401,2.12768,4.19,52816,5.233333,8.166667,8.166667,5.233333,8.166667,8.166667,318694.093750,99674.734375,13646.533203,788.266663,137.866669,16.433332
4:24:23,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.998,528.75,6.65,6.97,8.36,856.20,858.17,204.433334,31.57,1.0670,172,0,15.403,2.13459,4.19,52819,5.466667,6.966667,7.800000,5.466667,6.966667,7.800000,319431.593750,99904.031250,13672.066406,789.133362,138.733337,16.433332
4:24:53,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.997,529.75,6.66,6.97,8.39,856.10,858.09,204.550003,32.00,1.0669,172,0,15.403,2.12289,4.19,52823,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,319999.906250,100084.000000,13704.733398,791.599976,138.733337,16.433332
4:25:23,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.995,530.74,6.64,7.00,8.39,856.05,858.15,202.966660,31.89,1.0670,172,0,15.401,2.12378,4.19,52826,7.833333,11.166667,11.166667,7.833333,11.166667,11.166667,320968.593750,100388.632813,13744.500000,793.466675,138.733337,16.433332
4:25:53,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.996,531.74,6.63,6.99,8.40,855.89,858.20,201.283340,31.92,1.0671,172,0,15.400,2.12948,4.19,52830,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,321601.812500,100585.765625,13762.566406,794.433350,138.733337,16.433332
4:26:23,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.996,532.74,6.63,6.93,8.35,856.13,858.22,206.500000,31.80,1.0671,172,0,15.400,2.14060,4.19,52833,5.466667,7.600000,8.100000,5.466667,7.600000,8.100000,322297.593750,100809.367188,13792.200195,798.133362,139.133331,16.433332
4:26:53,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.997,533.74,6.63,6.93,8.38,855.97,858.25,202.383331,31.87,1.0672,172,0,15.401,2.13429,4.19,52836,6.500000,8.100000,8.533334,6.500000,8.100000,8.533334,323100.000000,101059.132813,13829.066406,799.533325,139.600006,16.433332
4:27:23,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.996,534.74,6.63,6.90,8.38,856.02,858.20,202.350006,31.83,1.0671,172,0,15.403,2.12768,4.19,52840,6.100000,7.166667,7.300000,6.100000,7.166667,7.300000,323923.812500,101310.164063,13854.466797,799.866638,139.833328,16.433332
4:27:53,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.997,535.74,6.62,6.94,8.36,855.98,858.18,202.750000,31.47,1.0672,172,0,15.403,2.12738,4.19,52843,5.933333,7.000000,8.066667,5.933333,7.000000,8.066667,324747.687500,101560.734375,13880.033203,801.700012,140.466660,16.433332
4:28:23,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.997,536.73,6.63,6.89,8.38,855.97,858.20,205.116669,32.36,1.0671,172,0,15.400,2.12708,4.19,52846,4.866667,6.200000,6.266667,4.866667,6.200000,6.266667,325463.812500,101786.734375,13897.799805,803.533325,140.966660,16.433332
4:28:53,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.996,537.73,6.62,6.91,8.38,856.00,858.18,204.466660,32.01,1.0671,172,0,15.401,2.12588,4.19,52849,4.900000,7.066667,7.166667,4.900000,7.066667,7.166667,326171.500000,102010.898438,13926.933594,805.266663,141.333328,16.433332
4:29:23,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.996,538.73,6.61,6.83,8.40,855.90,858.23,207.333328,32.00,1.0672,172,0,15.403,2.12079,4.19,52852,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,326864.187500,102229.796875,13950.400391,806.466675,141.333328,16.433332
4:29:53,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.997,539.73,6.60,6.87,8.34,856.01,858.13,204.733337,31.94,1.0671,172,0,15.399,2.13218,4.19,52855,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,327425.687500,102407.265625,13968.866211,806.900024,141.333328,16.433332
4:30:23,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.996,540.73,6.62,6.88,8.39,855.98,858.25,203.216660,32.08,1.0672,172,0,15.396,2.13098,4.12,52856,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,328048.906250,102596.468750,13989.733398,808.200012,141.333328,16.433332
4:30:53,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.994,541.72,6.61,6.76,8.34,855.90,858.33,205.550003,31.90,1.0674,172,0,15.394,2.12438,4.11,52841,4.400000,5.400000,5.733333,4.400000,5.400000,5.733333,328726.812500,102806.296875,14004.200195,809.066650,142.199997,16.433332
4:31:23,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.994,542.72,6.60,6.57,8.34,856.01,858.64,202.166672,31.91,1.0678,172,0,15.393,2.13278,4.10,52825,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,329320.500000,102986.796875,14024.599609,809.266663,142.199997,16.433332
4:31:53,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.993,543.72,6.58,6.48,8.35,855.99,858.77,202.716660,31.91,1.0680,172,0,15.390,2.12409,4.10,52810,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,329948.000000,103182.132813,14047.166992,809.933350,142.199997,16.433332
4:32:23,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.992,544.71,6.57,6.31,8.28,856.04,858.97,203.933334,32.24,1.0683,172,0,15.388,2.12378,4.10,52794,4.233333,7.333333,7.333333,4.233333,7.333333,7.333333,330626.500000,103396.296875,14079.033203,812.000000,142.199997,16.433332
4:32:53,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.990,545.71,6.56,6.22,8.31,855.88,859.11,205.199997,31.99,1.0685,172,0,15.386,2.11959,4.10,52779,4.033333,6.933333,7.566667,4.033333,6.933333,7.566667,331332.406250,103620.929688,14113.566406,813.400024,143.066666,16.433332
4:33:23,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.990,546.70,6.55,6.14,8.31,855.94,859.19,204.866669,32.01,1.0687,171,0,15.385,2.12618,4.09,52763,4.066667,5.600000,6.566667,4.066667,5.600000,6.566667,331970.593750,103822.203125,14142.233398,815.133362,143.933334,16.433332
4:33:53,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.996,547.70,6.53,6.01,8.28,855.92,859.32,203.733337,31.95,1.0689,171,0,15.424,2.13278,4.09,52747,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,332670.312500,104036.570313,14165.433594,816.799988,143.933334,16.433332
4:34:23,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.998,548.70,6.52,5.97,8.27,856.02,859.32,205.066666,32.20,1.0689,171,0,15.423,2.13489,4.08,52732,4.133333,4.666667,4.666667,4.133333,4.666667,4.666667,333276.906250,104231.000000,14184.466797,817.200012,143.933334,16.433332
4:34:53,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.997,549.70,6.50,5.88,8.24,855.97,859.50,204.183334,32.00,1.0692,171,0,15.422,2.13789,4.08,52716,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,333820.187500,104405.031250,14210.733398,819.366638,143.933334,16.433332
4:35:23,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.996,550.70,6.48,5.88,8.23,855.97,859.58,203.250000,32.00,1.0694,171,0,15.421,2.13399,4.08,52700,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,334507.000000,104617.234375,14246.599609,820.966675,143.933334,16.433332
4:35:53,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.995,551.70,6.48,5.80,8.23,855.92,859.61,205.300003,32.03,1.0695,171,0,15.420,2.12768,4.09,52684,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,335159.187500,104824.164063,14275.166992,822.033325,143.933334,16.433332
4:36:23,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.993,552.69,6.46,5.79,8.21,855.96,859.68,204.050003,32.32,1.0696,171,0,15.420,2.14271,4.09,52669,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,335821.812500,105031.398438,14309.233398,822.933350,143.933334,16.433332
4:36:53,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.993,553.69,6.44,5.72,8.23,856.12,859.69,202.183334,32.46,1.0697,171,0,15.420,2.12678,4.08,52653,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,336463.093750,105232.531250,14333.366211,824.366638,143.933334,16.433332
4:37:23,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.994,554.68,6.44,5.70,8.20,856.04,859.67,204.100006,32.31,1.0697,171,0,15.426,2.12528,4.19,52641,4.733333,6.533333,7.733333,4.733333,6.533333,7.733333,337149.906250,105447.796875,14364.066406,827.633362,145.300003,16.433332
4:37:53,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.995,555.68,6.43,5.86,8.19,856.04,859.61,205.866669,32.44,1.0696,171,0,15.429,2.12978,4.19,52650,5.200000,7.533333,7.866667,5.200000,7.533333,7.866667,337910.000000,105688.234375,14403.299805,829.299988,145.666672,16.433332
4:38:23,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.996,556.68,6.41,6.03,8.15,856.07,859.21,203.316666,32.37,1.0692,171,0,15.432,2.13729,4.19,52659,4.133333,7.333333,7.466667,4.133333,7.333333,7.466667,338548.500000,105889.132813,14438.933594,833.500000,146.533340,16.433332
4:38:53,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,1.997,557.68,6.43,6.18,8.19,856.04,859.03,204.216660,32.44,1.0689,171,0,15.431,2.13399,4.19,52667,4.266667,7.833333,7.833333,4.266667,7.833333,7.833333,339282.093750,106116.234375,14479.033203,837.299988,146.533340,16.433332
4:39:23,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.997,558.68,6.43,6.28,8.15,855.96,858.85,204.083328,32.16,1.0687,171,0,15.434,2.13248,4.19,52674,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,340018.187500,106342.296875,14513.533203,838.900024,146.533340,16.433332
4:39:53,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.997,559.68,6.43,6.38,8.19,855.98,858.75,199.816666,32.16,1.0686,171,0,15.435,2.13399,4.19,52681,4.000000,7.133333,7.600000,4.000000,7.133333,7.600000,340683.000000,106546.929688,14552.366211,841.033325,146.766663,16.433332
4:40:23,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.998,560.67,6.44,6.48,8.17,856.04,858.65,202.833328,32.20,1.0684,171,0,15.435,2.13699,4.19,52688,5.200000,7.066667,8.300000,5.200000,7.066667,8.300000,341424.593750,106780.265625,14587.500000,842.500000,147.399994,16.433332
4:40:53,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.998,561.67,6.43,6.55,8.16,855.98,858.57,206.133331,32.14,1.0684,171,0,15.434,2.13639,4.19,52694,3.866667,5.900000,5.900000,3.866667,5.900000,5.900000,342014.187500,106959.367188,14614.799805,842.500000,147.399994,16.433332
4:41:23,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,1.998,562.67,6.43,6.58,8.15,855.91,858.46,203.416672,32.06,1.0682,171,0,15.437,2.12978,4.19,52700,4.000000,6.366667,7.533333,4.000000,6.366667,7.533333,342626.687500,107153.601563,14644.666992,844.633362,148.199997,16.433332
4:41:53,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.998,563.67,6.44,6.60,8.19,855.99,858.42,203.283340,32.12,1.0681,171,0,15.438,2.13128,4.19,52706,6.400000,10.033334,10.466666,6.400000,10.033334,10.466666,343434.000000,107411.570313,14692.099609,846.866638,148.833328,16.433332
4:42:23,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.999,564.67,6.43,6.63,8.19,856.01,858.36,205.983337,32.00,1.0681,171,0,15.437,2.12289,4.19,52712,6.366667,9.133333,10.100000,6.366667,9.133333,10.100000,344229.812500,107666.234375,14737.566406,849.433350,150.000000,16.433332
4:42:53,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.998,565.67,6.41,6.65,8.11,856.07,858.37,204.616669,32.08,1.0682,171,0,15.438,2.12708,4.19,52717,4.300000,7.100000,7.366667,4.300000,7.100000,7.366667,344898.593750,107867.570313,14773.866211,850.633362,150.866669,16.433332
4:43:23,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.998,566.67,6.39,6.68,8.14,856.02,858.16,202.899994,32.14,1.0680,171,0,15.437,2.12678,4.19,52723,5.266667,6.633333,6.700000,5.266667,6.633333,6.700000,345610.093750,108094.203125,14800.933594,851.566650,150.899994,16.466667
4:43:53,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.998,567.67,6.38,6.68,8.13,856.02,858.17,204.616669,32.31,1.0680,171,0,15.439,2.13399,4.19,52728,5.133333,6.933333,8.633333,5.133333,6.933333,8.633333,346349.687500,108323.531250,14836.333008,855.000000,152.433334,17.299999
4:44:23,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.999,568.67,6.38,6.66,8.12,856.02,858.07,203.333328,32.66,1.0679,171,0,15.438,2.13549,4.19,52733,5.500000,6.566667,6.566667,5.500000,6.566667,6.566667,347046.093750,108542.203125,14858.599609,855.500000,152.600006,17.299999
4:44:53,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.999,569.67,6.37,6.69,8.11,856.00,858.12,202.699997,32.75,1.0680,171,0,15.437,2.13068,4.19,52738,6.300000,7.933333,8.466666,6.300000,7.933333,8.466666,347841.906250,108787.734375,14881.566406,856.533325,152.933334,17.299999
4:45:23,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.997,570.67,6.38,6.69,8.09,855.99,858.09,204.550003,32.50,1.0679,171,0,15.438,2.13399,4.19,52743,5.566667,6.966667,7.866667,5.566667,6.966667,7.866667,348548.593750,109008.968750,14917.299805,858.466675,153.466660,17.299999
4:45:53,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.998,571.66,6.36,6.70,8.15,856.02,858.07,205.183334,32.38,1.0680,171,0,15.439,2.13038,4.19,52748,4.000000,7.666667,7.666667,4.000000,7.666667,7.666667,349172.687500,109203.601563,14953.066406,862.833313,153.466660,17.299999
4:46:23,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.997,572.66,6.36,6.69,8.13,856.00,858.05,204.716660,32.27,1.0680,171,0,15.438,2.12498,4.19,52753,5.333333,9.100000,9.400000,5.333333,9.100000,9.400000,349882.093750,109427.070313,14988.700195,867.733337,154.166672,17.299999
4:46:53,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.997,573.66,6.34,6.70,8.09,855.92,858.10,201.699997,32.40,1.0681,171,0,15.438,2.14241,4.19,52758,4.933333,6.766667,7.800000,4.933333,6.766667,7.800000,350547.187500,109636.835938,15016.166992,870.766663,155.199997,17.299999
4:47:23,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.998,574.66,6.34,6.69,8.10,856.00,858.05,203.899994,32.44,1.0680,171,0,15.439,2.13789,4.19,52762,4.133333,5.600000,7.200000,4.133333,5.600000,7.200000,351219.906250,109843.164063,15034.166992,872.766663,156.800003,17.299999
4:47:53,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.996,575.66,6.35,6.65,8.08,856.03,858.05,205.066666,32.25,1.0680,171,0,15.438,2.12588,4.19,52767,4.666667,7.733333,8.366667,4.666667,7.733333,8.366667,351917.500000,110063.000000,15070.433594,875.166687,157.566666,17.933332
4:48:23,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.997,576.66,6.33,6.68,8.11,855.93,858.18,203.649994,32.26,1.0683,171,0,15.437,2.13459,4.19,52771,5.333333,8.000000,9.500000,5.333333,8.000000,9.500000,352654.093750,110295.234375,15109.700195,877.666687,159.166672,18.166666
4:48:53,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.995,577.65,6.32,6.64,8.06,855.93,858.23,203.933334,32.01,1.0684,171,0,15.437,2.12888,4.19,52776,5.466667,6.466667,7.000000,5.466667,6.466667,7.000000,353393.187500,110523.234375,15137.200195,878.033325,159.533340,18.166666
4:49:23,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.996,578.65,6.32,6.69,8.09,856.01,858.20,204.699997,31.99,1.0683,171,0,15.435,2.13038,4.19,52780,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,354114.593750,110739.164063,15176.400391,878.033325,159.533340,18.166666
4:49:53,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.995,579.65,6.31,6.63,8.09,856.01,858.26,202.333328,32.08,1.0684,171,0,15.437,2.13759,4.19,52784,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,354708.187500,110915.531250,15208.799805,881.599976,159.533340,18.166666
4:50:23,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.998,580.65,6.33,6.60,8.06,856.14,858.23,204.649994,32.01,1.0683,171,0,15.435,2.12588,4.19,52788,3.500000,6.400000,6.900000,3.500000,6.400000,6.900000,355344.500000,111105.101563,15240.900391,884.500000,160.033340,18.166666
4:50:53,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.996,581.65,6.31,6.62,8.06,856.01,858.28,204.583328,31.91,1.0685,171,0,15.437,2.12708,4.19,52792,5.433333,6.866667,7.600000,5.433333,6.866667,7.600000,356043.812500,111327.132813,15268.433594,886.733337,160.399994,18.166666
4:51:23,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.994,582.64,6.31,6.62,8.06,856.06,858.31,203.383331,32.13,1.0685,171,0,15.437,2.13639,4.19,52796,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,356695.312500,111523.000000,15292.466797,889.933350,160.399994,18.166666
4:51:53,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.996,583.64,6.32,6.62,8.03,856.01,858.28,204.466660,32.03,1.0684,171,0,15.437,2.13669,4.19,52800,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,357432.687500,111754.765625,15325.966797,892.633362,160.399994,18.166666
4:52:23,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.996,584.64,6.30,6.57,8.04,856.01,858.28,205.483337,31.95,1.0685,171,0,15.435,2.14090,4.19,52804,6.466667,7.700000,7.700000,6.466667,7.700000,7.700000,358228.406250,112001.234375,15353.099609,892.766663,160.399994,18.166666
4:52:53,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.996,585.64,6.29,6.58,8.03,855.93,858.31,203.533340,31.88,1.0686,171,0,15.437,2.12618,4.19,52808,6.333333,7.500000,7.500000,6.333333,7.500000,7.500000,359006.687500,112241.929688,15378.400391,893.966675,160.399994,18.166666
4:53:23,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.996,586.64,6.29,6.57,8.05,856.04,858.26,204.233337,32.05,1.0685,171,0,15.437,2.12648,4.19,52812,5.800000,8.566667,8.566667,5.800000,8.566667,8.566667,359793.187500,112484.500000,15411.466797,898.099976,160.399994,18.166666
4:53:53,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.996,587.63,6.29,6.59,8.01,856.01,858.39,202.316666,32.12,1.0687,171,0,15.437,2.13459,4.19,52815,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,360425.593750,112680.898438,15445.666992,899.700012,160.399994,18.166666
4:54:23,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.996,588.63,6.28,6.55,8.05,856.09,858.31,205.300003,32.26,1.0686,171,0,15.437,2.13248,4.19,52819,4.600000,6.866667,6.866667,4.600000,6.866667,6.866667,361032.906250,112871.398438,15478.566406,900.233337,160.399994,18.166666
4:54:53,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.996,589.63,6.27,6.57,8.02,856.04,858.37,202.983337,32.16,1.0687,171,0,15.437,2.13188,4.19,52822,5.733333,6.933333,6.933333,5.733333,6.933333,6.933333,361720.906250,113092.765625,15512.033203,901.566650,160.399994,18.166666
4:55:23,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.995,590.63,6.27,6.55,8.03,856.07,858.32,205.583328,32.12,1.0687,171,0,15.438,2.13368,4.19,52826,4.333333,6.333333,7.533333,4.333333,6.333333,7.533333,362353.406250,113292.601563,15538.633789,903.466675,161.566666,19.033333
4:55:53,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.994,591.62,6.26,6.52,8.02,855.94,858.32,204.566666,32.28,1.0687,171,0,15.437,2.12618,4.19,52829,4.866667,5.966667,6.600000,4.866667,5.966667,6.600000,362977.687500,113484.296875,15558.066406,904.966675,162.300003,19.033333
4:56:23,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.995,592.62,6.27,6.53,8.05,856.07,858.32,201.283340,32.28,1.0687,171,0,15.435,2.12768,4.19,52833,4.933333,6.933333,8.266666,4.933333,6.933333,8.266666,363675.312500,113693.265625,15588.266602,907.933350,163.000000,19.033333
4:56:53,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.995,593.62,6.26,6.50,7.97,856.09,858.42,203.616669,32.25,1.0688,171,0,15.434,2.12438,4.19,52836,4.533333,7.666667,7.666667,4.533333,7.666667,7.666667,364358.000000,113899.203125,15621.766602,909.633362,163.000000,19.033333
4:57:23,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.995,594.62,6.26,6.49,7.99,855.99,858.32,202.783340,32.01,1.0687,171,0,15.434,2.12888,4.19,52839,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,364972.093750,114091.101563,15652.633789,911.833313,163.000000,19.033333
4:57:53,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.994,595.61,6.26,6.46,8.01,855.97,858.34,205.616669,31.79,1.0687,171,0,15.437,2.12588,4.19,52842,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,365682.687500,114310.929688,15680.366211,912.966675,163.000000,19.033333
4:58:23,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.993,596.61,6.24,6.49,7.97,856.05,858.30,201.300003,31.66,1.0688,171,0,15.434,2.12978,4.19,52846,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,366353.093750,114514.968750,15701.299805,913.866638,163.000000,19.033333
4:58:53,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.994,597.61,6.23,6.43,7.93,856.02,858.32,204.066666,31.83,1.0688,171,0,15.435,2.12289,4.19,52849,5.400000,7.466667,7.466667,5.400000,7.466667,7.466667,367074.312500,114739.531250,15734.866211,914.666687,163.000000,19.033333
4:59:23,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.994,598.60,6.23,6.49,7.97,856.05,858.30,201.133331,31.70,1.0688,171,0,15.435,2.13639,4.19,52852,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,367759.000000,114954.031250,15769.000000,915.233337,163.000000,19.033333
4:59:53,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.993,599.60,6.21,6.40,7.95,856.02,858.28,204.250000,31.81,1.0689,171,0,15.434,2.13759,4.19,52855,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,368532.187500,115198.070313,15795.099609,917.066650,163.000000,19.033333
5:00:23,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.993,600.60,6.21,6.42,7.95,856.07,858.33,205.283340,31.78,1.0689,171,0,15.431,2.13579,4.11,52853,4.466667,6.833333,8.133333,4.466667,6.833333,8.133333,369209.000000,115408.500000,15825.533203,919.200012,164.433334,19.600000
5:00:53,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.992,601.59,6.19,6.26,7.93,856.00,858.59,200.449997,31.93,1.0693,171,0,15.427,2.13489,4.11,52837,4.866667,6.900000,7.500000,4.866667,6.900000,7.500000,369973.000000,115636.867188,15856.066406,919.500000,164.733337,19.900000
5:01:23,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.991,602.59,6.16,6.10,7.91,856.06,858.77,202.800003,31.99,1.0697,171,0,15.426,2.12768,4.10,52821,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,370698.593750,115862.132813,15888.200195,919.733337,164.733337,19.900000
5:01:53,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.988,603.58,6.14,5.97,7.89,855.98,858.90,202.483337,32.27,1.0699,171,0,15.423,2.13008,4.10,52806,4.733333,7.000000,7.200000,4.733333,7.000000,7.200000,371355.500000,116071.570313,15922.466797,920.833313,165.199997,19.900000
5:02:23,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.986,604.58,6.11,5.84,7.86,856.09,859.08,202.933334,32.35,1.0702,170,0,15.420,2.12498,4.09,52790,6.366667,8.333333,9.000000,6.366667,8.333333,9.000000,372147.812500,116328.296875,15955.299805,921.966675,165.600006,19.900000
5:02:53,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.992,605.57,6.08,5.71,7.86,855.99,859.29,204.766663,32.74,1.0706,170,0,15.458,2.13188,4.09,52774,4.733333,8.666667,8.666667,4.733333,8.666667,8.666667,372862.093750,116557.203125,15996.799805,924.700012,165.600006,19.900000
5:03:23,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.991,606.57,6.06,5.64,7.83,856.05,859.40,202.966660,32.84,1.0708,170,0,15.457,2.13248,4.09,52759,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,373501.093750,116754.468750,16025.133789,925.533325,165.600006,19.900000
5:03:53,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.991,607.56,6.02,5.55,7.82,856.09,859.33,201.716660,32.77,1.0709,170,0,15.455,2.13789,4.09,52743,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,374090.187500,116941.632813,16050.700195,926.466675,165.600006,19.900000
5:04:23,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.988,608.56,6.01,5.49,7.74,855.93,859.39,204.300003,32.63,1.0710,169,0,15.455,2.12498,4.09,52727,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,374784.406250,117164.296875,16081.000000,927.466675,165.600006,19.900000
5:04:53,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.996,609.56,5.97,5.43,7.75,856.09,859.44,204.083328,32.92,1.0712,169,0,15.494,2.13519,4.09,52712,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,375539.000000,117402.703125,16117.166992,928.200012,165.600006,19.900000
5:05:23,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.991,610.55,5.94,5.38,7.74,856.00,859.50,204.800003,33.14,1.0714,169,0,15.494,2.13579,4.09,52696,6.366667,9.100000,9.100000,6.366667,9.100000,9.100000,376363.187500,117660.531250,16149.500000,930.000000,165.600006,19.900000
5:05:53,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.993,611.55,5.92,5.33,7.68,856.08,859.58,203.933334,33.19,1.0716,169,0,15.491,2.13218,4.08,52680,5.800000,8.666667,8.666667,5.800000,8.666667,8.666667,377154.812500,117912.601563,16174.900391,931.433350,165.600006,19.900000
5:06:23,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.994,612.54,5.90,5.26,7.68,856.05,859.56,202.750000,33.08,1.0716,169,0,15.492,2.13910,4.08,52665,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,377872.312500,118142.031250,16209.333008,932.166687,165.600006,19.900000
5:06:53,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.993,613.54,5.89,5.35,7.66,856.06,859.43,204.083328,33.08,1.0715,169,0,15.499,2.14271,4.19,52673,5.133333,9.566667,9.800000,5.133333,9.566667,9.800000,378641.500000,118389.664063,16253.900391,934.900024,166.166672,19.900000
5:07:23,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.993,614.54,5.87,5.54,7.60,856.03,859.25,202.183334,33.13,1.0714,169,0,15.501,2.13429,4.19,52682,6.733333,9.466666,9.733334,6.733333,9.466666,9.733334,379523.312500,118666.500000,16290.133789,937.099976,166.466660,19.900000
5:07:53,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.997,615.54,5.86,5.71,7.64,856.01,858.98,205.016663,33.08,1.0711,169,0,15.503,2.13910,4.19,52689,7.633333,10.166667,11.200000,7.633333,10.166667,11.200000,380461.812500,118959.164063,16336.433594,938.266663,167.033340,19.900000
5:08:23,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.992,616.53,5.86,5.79,7.60,856.03,858.80,200.350006,33.07,1.0708,169,0,15.505,2.13038,4.19,52696,6.166667,9.100000,9.500000,6.166667,9.100000,9.500000,381275.500000,119218.101563,16371.566406,940.799988,167.433334,19.900000
5:08:53,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.993,617.53,5.85,5.86,7.62,856.09,858.67,203.149994,33.07,1.0707,169,0,15.505,2.13248,4.19,52702,6.700000,10.566667,12.133333,6.700000,10.566667,12.133333,382160.093750,119498.265625,16412.833984,948.233337,169.633331,19.900000
5:09:23,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.996,618.53,5.85,5.94,7.60,856.17,858.65,203.566666,33.15,1.0707,169,0,15.506,2.13789,4.19,52709,7.133333,9.766666,10.066667,7.133333,9.766666,10.066667,383071.906250,119788.335938,16447.699219,949.900024,169.933334,19.900000
5:09:53,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.997,619.53,5.84,6.03,7.60,856.04,858.60,203.866669,33.30,1.0707,169,0,15.506,2.14030,4.19,52715,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,383715.093750,119992.898438,16479.900391,952.666687,169.933334,19.900000
5:10:23,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.995,620.52,5.84,6.02,7.59,855.91,858.44,203.383331,33.36,1.0705,169,0,15.507,2.14090,4.19,52720,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,384408.687500,120210.000000,16515.632813,954.366638,169.933334,19.900000
5:10:53,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.997,621.52,5.83,6.06,7.61,856.17,858.40,206.633331,33.30,1.0704,169,0,15.508,2.14211,4.19,52726,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,385239.312500,120477.531250,16549.632813,955.966675,169.933334,19.900000
5:11:23,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.997,622.52,5.82,6.03,7.57,856.07,858.19,204.399994,33.49,1.0702,169,0,15.509,2.13970,4.19,52731,5.866667,6.600000,6.600000,5.866667,6.600000,6.600000,385963.593750,120703.070313,16570.767578,956.866638,169.933334,19.900000
5:11:53,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.996,623.52,5.80,6.08,7.57,855.95,858.22,204.850006,33.49,1.0703,169,0,15.508,2.14120,4.19,52737,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,386779.000000,120948.632813,16604.533203,957.700012,169.933334,19.900000
5:12:23,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.997,624.52,5.80,6.08,7.57,856.02,858.27,206.866669,33.56,1.0704,169,0,15.509,2.12828,4.19,52742,6.533333,10.600000,10.600000,6.533333,10.600000,10.600000,387682.000000,121222.835938,16647.367188,961.566650,169.933334,19.900000
5:12:53,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.997,625.51,5.81,6.10,7.58,856.12,858.22,204.449997,33.60,1.0703,169,0,15.510,2.13368,4.19,52747,5.600000,8.266666,8.766666,5.600000,8.266666,8.766666,388478.593750,121465.296875,16673.900391,964.099976,170.699997,19.900000
5:13:23,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.996,626.51,5.80,6.10,7.56,855.97,858.27,204.833328,33.70,1.0704,169,0,15.509,2.14090,4.19,52752,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,389148.812500,121670.765625,16692.833984,964.633362,170.800003,19.900000
5:13:53,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.996,627.51,5.80,6.11,7.55,856.05,858.22,205.783340,33.88,1.0703,169,0,15.509,2.13850,4.19,52756,6.666667,9.100000,9.466666,6.666667,9.100000,9.466666,389929.312500,121917.468750,16730.166016,966.433350,171.199997,19.900000
5:14:23,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.997,628.51,5.79,6.14,7.55,856.05,858.10,203.383331,33.88,1.0702,169,0,15.509,2.13459,4.19,52761,4.066667,6.566667,7.033333,4.066667,6.566667,7.033333,390578.187500,122118.929688,16765.199219,968.000000,171.766663,19.900000
5:14:53,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.996,629.51,5.79,6.11,7.55,856.13,858.30,204.100006,33.95,1.0705,169,0,15.509,2.13218,4.19,52766,4.200000,5.766667,6.733333,4.200000,5.766667,6.733333,391277.312500,122329.203125,16785.500000,970.333313,172.500000,19.900000
5:15:23,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.995,630.51,5.79,6.11,7.54,856.10,858.25,205.316666,33.99,1.0704,169,0,15.508,2.13970,4.19,52770,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,391997.906250,122556.929688,16817.232422,973.599976,172.500000,19.900000
5:15:53,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.997,631.50,5.79,6.13,7.55,856.08,858.15,204.000000,33.97,1.0703,169,0,15.508,2.13549,4.19,52775,6.133333,7.433333,7.966667,6.133333,7.433333,7.966667,392771.000000,122793.031250,16851.533203,975.000000,173.366669,19.900000
5:16:23,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.996,632.50,5.78,6.10,7.51,856.18,858.35,205.116669,33.70,1.0706,169,0,15.508,2.13188,4.19,52779,8.666667,10.000000,10.000000,8.666667,10.000000,10.000000,393737.687500,123098.335938,16890.566406,976.500000,173.366669,19.900000
5:16:53,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.995,633.50,5.77,6.10,7.53,856.10,858.33,201.033340,33.83,1.0706,169,0,15.507,2.13489,4.19,52783,7.233333,9.433333,9.433333,7.233333,9.433333,9.433333,394672.593750,123387.367188,16916.732422,978.466675,173.366669,19.900000
5:17:23,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.996,634.50,5.79,6.11,7.53,856.15,858.41,203.366669,34.06,1.0706,169,0,15.508,2.14573,4.19,52787,6.366667,8.100000,8.333333,6.366667,8.100000,8.333333,395451.093750,123634.867188,16948.533203,979.400024,173.699997,19.900000
5:17:53,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,1.995,635.49,5.77,6.06,7.57,856.18,858.33,202.333328,34.00,1.0706,169,0,15.509,2.14000,4.19,52791,7.600000,10.766666,11.133333,7.600000,10.766666,11.133333,396399.000000,123935.531250,16994.367188,981.333313,174.433334,19.900000
5:18:23,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.996,636.49,5.77,6.08,7.50,856.21,858.18,202.866669,34.03,1.0704,169,0,15.509,2.13669,4.19,52795,4.066667,7.700000,8.000000,4.066667,7.700000,8.000000,397062.906250,124146.867188,17030.599609,983.666687,175.100006,19.900000
5:18:53,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.996,637.49,5.77,6.09,7.53,856.10,858.28,205.633331,34.09,1.0705,169,0,15.508,2.14573,4.19,52799,4.633333,6.366667,6.966667,4.633333,6.366667,6.966667,397807.000000,124370.429688,17056.632813,984.433350,175.866669,19.900000
5:19:23,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.995,638.49,5.76,6.07,7.53,856.08,858.28,201.733337,34.06,1.0705,169,0,15.507,2.13669,4.19,52803,6.000000,8.333333,9.300000,6.000000,8.333333,9.300000,398662.812500,124623.765625,17094.232422,985.733337,176.833328,19.900000
5:19:53,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.996,639.49,5.78,6.02,7.53,855.97,858.30,203.699997,34.16,1.0705,169,0,15.507,2.13819,4.19,52807,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,399400.687500,124854.468750,17124.300781,986.400024,176.833328,19.900000
5:20:23,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.995,640.48,5.76,6.00,7.55,856.11,858.43,203.266663,34.21,1.0707,169,0,15.508,2.14090,4.19,52810,5.500000,7.266667,7.700000,5.500000,7.266667,7.700000,400118.093750,125083.734375,17151.367188,988.700012,177.533340,19.900000
5:20:53,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.995,641.48,5.77,6.00,7.50,856.21,858.33,202.016663,34.37,1.0706,169,0,15.507,2.13850,4.19,52814,6.566667,9.166667,9.333333,6.566667,9.166667,9.333333,400942.406250,125346.867188,17187.466797,989.799988,177.699997,19.900000
5:21:23,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.996,642.48,5.76,6.00,7.53,856.13,858.38,204.166672,34.11,1.0707,169,0,15.507,2.13338,4.19,52818,5.766667,8.333333,8.333333,5.766667,8.333333,8.333333,401731.500000,125591.929688,17223.300781,990.599976,177.699997,19.900000
5:21:53,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.996,643.48,5.75,6.01,7.51,856.05,858.33,202.600006,34.04,1.0706,169,0,15.507,2.13429,4.19,52821,5.133333,6.866667,8.666667,5.133333,6.866667,8.666667,402455.593750,125816.703125,17254.966797,991.566650,178.666672,20.766666
5:22:23,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.995,644.47,5.75,5.98,7.51,856.16,858.41,201.399994,34.12,1.0707,169,0,15.507,2.14663,4.19,52825,5.200000,8.133333,8.666667,5.200000,8.133333,8.666667,403191.187500,126041.835938,17293.166016,993.099976,179.633331,20.766666
5:22:53,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.995,645.47,5.74,5.95,7.53,856.14,858.41,204.949997,34.08,1.0708,169,0,15.507,2.13399,4.19,52828,6.366667,8.866667,9.033334,6.366667,8.866667,9.033334,403962.687500,126283.632813,17328.166016,995.099976,180.300003,20.766666
5:23:23,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.995,646.47,5.75,5.97,7.49,856.16,858.41,205.266663,34.08,1.0707,169,0,15.507,2.13669,4.19,52832,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,404723.000000,126524.765625,17372.466797,995.833313,180.300003,20.766666
5:23:53,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.993,647.47,5.74,5.95,7.47,856.14,858.39,204.750000,34.14,1.0708,169,0,15.503,2.13278,4.19,52835,5.733333,7.300000,7.300000,5.733333,7.300000,7.300000,405425.906250,126744.531250,17410.033203,996.766663,180.300003,20.766666
5:24:23,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.994,648.46,5.74,5.93,7.48,856.11,858.49,204.966660,34.14,1.0709,169,0,15.505,2.13248,4.19,52838,5.200000,8.166667,8.166667,5.200000,8.166667,8.166667,406154.406250,126972.265625,17444.566406,1000.033325,180.300003,20.766666
5:24:53,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.994,649.46,5.73,5.91,7.45,856.11,858.49,201.766663,34.23,1.0709,169,0,15.507,2.13699,4.19,52841,5.766667,7.933333,7.933333,5.766667,7.933333,7.933333,406893.593750,127203.031250,17472.367188,1001.733337,180.300003,20.766666
5:25:23,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.993,650.46,5.73,5.93,7.48,856.01,858.52,204.149994,34.25,1.0710,169,0,15.506,2.12438,4.19,52844,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,407712.093750,127455.570313,17501.433594,1003.500000,180.300003,20.766666
5:25:53,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.995,651.45,5.72,5.90,7.45,856.16,858.49,203.466660,34.24,1.0710,169,0,15.506,2.13789,4.19,52848,4.666667,6.566667,6.766667,4.666667,6.566667,6.766667,408410.000000,127670.132813,17533.900391,1004.666687,180.466660,20.766666
5:26:23,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.993,652.45,5.71,5.90,7.47,856.06,858.47,201.633331,34.36,1.0710,169,0,15.506,2.13489,4.19,52851,5.866667,7.800000,9.133333,5.866667,7.800000,9.133333,409195.500000,127914.203125,17571.099609,1006.033325,181.166672,20.766666
5:26:53,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.994,653.45,5.70,5.89,7.45,856.04,858.37,204.283340,34.35,1.0709,169,0,15.505,2.14060,4.19,52854,5.466667,8.433333,8.866667,5.466667,8.433333,8.866667,409961.187500,128157.296875,17607.132813,1008.666687,181.866669,20.766666
5:27:23,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.994,654.45,5.70,5.86,7.45,856.09,858.45,204.333328,34.27,1.0710,169,0,15.500,2.13218,4.11,52855,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,410692.312500,128386.500000,17629.599609,1010.333313,182.033340,20.766666
5:27:53,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.993,655.44,5.69,5.68,7.43,856.07,858.63,204.399994,34.30,1.0712,169,0,15.497,2.13459,4.11,52839,6.166667,8.966666,8.966666,6.166667,8.966666,8.966666,411526.187500,128645.601563,17661.933594,1012.000000,182.033340,20.766666
5:28:23,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.991,656.44,5.67,5.57,7.41,856.05,858.91,202.899994,34.38,1.0717,169,0,15.496,2.12768,4.10,52823,6.500000,9.566667,9.566667,6.500000,9.566667,9.566667,412370.312500,128908.468750,17693.800781,1016.400024,182.033340,20.766666
5:28:53,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.990,657.43,5.65,5.44,7.41,856.15,859.09,203.000000,34.41,1.0720,168,0,15.495,2.13308,4.10,52808,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,412977.500000,129092.070313,17709.500000,1018.200012,182.033340,20.766666
5:29:23,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.994,658.43,5.62,5.29,7.37,856.11,859.10,206.199997,34.33,1.0721,168,0,15.529,2.12978,4.09,52792,6.000000,7.466667,8.000000,6.000000,7.466667,8.000000,413763.000000,129340.101563,17739.199219,1019.766663,182.566666,20.766666
5:29:53,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.994,659.43,5.60,5.17,7.35,856.06,859.33,206.566666,34.30,1.0725,168,0,15.530,2.14120,4.09,52776,5.666667,6.666667,9.233334,5.666667,6.666667,9.233334,414464.312500,129564.031250,17769.800781,1022.799988,185.500000,20.766666
5:30:23,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.992,660.42,5.55,5.08,7.34,856.07,859.49,205.866669,34.32,1.0729,168,0,15.529,2.13459,4.09,52761,5.666667,9.000000,9.200000,5.666667,9.000000,9.200000,415265.093750,129816.367188,17813.632813,1025.066650,185.500000,20.766666
5:30:53,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.991,661.42,5.53,5.03,7.32,856.07,859.44,201.866669,34.36,1.0729,168,0,15.526,2.13729,4.08,52745,4.200000,6.900000,7.200000,4.200000,6.900000,7.200000,415942.312500,130031.734375,17844.867188,1026.500000,185.833328,20.766666
5:31:23,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.989,662.41,5.50,4.94,7.30,856.08,859.60,205.316666,34.40,1.0732,167,0,15.525,2.13579,4.09,52729,4.333333,6.666667,8.200000,4.333333,6.666667,8.200000,416572.906250,130228.968750,17873.666016,1030.966675,187.833328,20.766666
5:31:53,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.996,663.41,5.48,4.90,7.26,856.13,859.61,206.699997,34.48,1.0733,167,0,15.566,2.13579,4.08,52714,6.100000,7.600000,7.600000,6.100000,7.600000,7.600000,417361.093750,130475.664063,17902.267578,1032.233276,188.100006,20.766666
5:32:23,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.996,664.41,5.46,4.79,7.22,856.11,859.66,203.699997,34.58,1.0734,167,0,15.564,2.13699,4.08,52698,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,418097.093750,130707.531250,17928.166016,1033.366699,188.100006,20.766666
5:32:53,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.995,665.41,5.42,4.79,7.22,856.12,859.72,204.699997,34.69,1.0737,167,0,15.567,2.13819,4.19,52684,6.800000,8.200000,8.200000,6.800000,8.200000,8.200000,418930.593750,130972.601563,17950.066406,1033.966675,188.100006,20.766666
5:33:23,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.994,666.40,5.40,4.87,7.16,855.99,859.49,206.616669,34.77,1.0734,167,0,15.570,2.14030,4.19,52693,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,419752.812500,131229.296875,17976.933594,1033.966675,188.100006,20.766666
5:33:53,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.996,667.40,5.38,5.04,7.13,855.97,859.16,204.483337,34.73,1.0731,167,0,15.572,2.14000,4.19,52700,5.433333,8.533334,8.700000,5.433333,8.533334,8.700000,420551.812500,131487.906250,18015.433594,1034.533325,188.666672,20.766666
5:34:23,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.997,668.40,5.38,5.17,7.16,856.07,858.96,205.133331,34.84,1.0729,167,0,15.574,2.14965,4.19,52707,5.733333,6.966667,7.000000,5.733333,6.966667,7.000000,421283.000000,131718.000000,18035.732422,1034.833374,188.966660,20.766666
5:34:53,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.998,669.40,5.37,5.27,7.11,856.07,858.89,203.399994,35.08,1.0728,167,0,15.575,2.14542,4.19,52714,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,422007.812500,131945.203125,18072.767578,1037.199951,188.966660,20.766666
5:35:23,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.999,670.40,5.37,5.35,7.13,856.10,858.86,203.816666,35.11,1.0728,167,0,15.577,2.13819,4.19,52720,6.100000,8.566667,8.566667,6.100000,8.566667,8.566667,422759.406250,132181.796875,18111.500000,1039.833374,188.966660,20.766666
5:35:53,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.998,671.40,5.37,5.41,7.14,856.12,858.66,205.383331,35.01,1.0725,167,0,15.577,2.14120,4.19,52726,6.433333,9.433333,10.333333,6.433333,9.433333,10.333333,423605.593750,132449.171875,18151.400391,1043.466675,189.800003,20.766666
5:36:23,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.998,672.40,5.37,5.42,7.10,856.10,858.66,203.383331,35.09,1.0725,167,0,15.578,2.13970,4.19,52732,6.000000,7.000000,7.033333,6.000000,7.000000,7.033333,424383.187500,132691.203125,18174.433594,1044.333374,189.833328,20.766666
5:36:53,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.999,673.40,5.37,5.44,7.12,856.20,858.56,206.733337,35.27,1.0724,167,0,15.578,2.13549,4.19,52737,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,425086.593750,132907.203125,18194.099609,1045.300049,189.833328,20.766666
5:37:23,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.999,674.40,5.36,5.51,7.14,856.02,858.48,203.699997,35.23,1.0723,167,0,15.578,2.14422,4.19,52742,7.366667,10.133333,11.400000,7.366667,10.133333,11.400000,426068.406250,133207.562500,18230.066406,1048.266724,191.166672,20.766666
5:37:53,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,2.000,675.40,5.36,5.52,7.11,856.10,858.43,204.066666,35.41,1.0722,167,0,15.579,2.15056,4.19,52747,7.166667,9.266666,9.733334,7.166667,9.266666,9.733334,426965.187500,133491.765625,18266.966797,1048.666626,191.566666,20.766666
5:38:23,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.999,676.40,5.36,5.53,7.13,856.00,858.48,202.266663,35.26,1.0723,167,0,15.580,2.14422,4.19,52752,6.366667,7.733333,7.866667,6.366667,7.733333,7.866667,427757.187500,133742.468750,18293.099609,1050.066650,191.666672,20.766666
5:38:53,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.999,677.39,5.35,5.55,7.12,856.05,858.38,204.683334,35.34,1.0722,167,0,15.579,2.14030,4.19,52757,5.800000,7.866667,9.000000,5.800000,7.866667,9.000000,428549.593750,133981.265625,18323.232422,1054.733276,193.300003,20.766666
5:39:23,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.999,678.39,5.35,5.56,7.09,856.00,858.41,201.616669,35.33,1.0723,167,0,15.579,2.14754,4.19,52762,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,429331.406250,134227.562500,18353.232422,1056.433350,193.300003,20.766666
5:39:53,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.999,679.39,5.35,5.57,7.13,856.00,858.38,205.366669,34.68,1.0723,167,0,15.579,2.13819,4.19,52766,3.666667,6.400000,6.400000,3.666667,6.400000,6.400000,429953.406250,134424.359375,18377.000000,1059.966675,193.300003,20.766666
5:40:23,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.999,680.39,5.34,5.57,7.11,855.95,858.33,205.566666,35.24,1.0722,167,0,15.578,2.13669,4.19,52771,5.133333,8.400000,10.466666,5.133333,8.400000,10.466666,430695.187500,134655.562500,18420.333984,1063.866699,195.500000,20.766666
5:40:53,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.998,681.39,5.35,5.58,7.12,856.02,858.38,203.866669,35.28,1.0722,167,0,15.579,2.14030,4.19,52775,4.733333,6.366667,6.666667,4.733333,6.366667,6.666667,431348.093750,134863.359375,18446.933594,1064.900024,195.899994,20.766666
5:41:23,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.999,682.39,5.34,5.57,7.11,856.03,858.33,202.683334,35.27,1.0722,167,0,15.578,2.13970,4.19,52780,5.966667,8.633333,8.633333,5.966667,8.633333,8.633333,432061.093750,135091.468750,18492.900391,1066.233276,195.899994,20.766666
5:41:53,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.998,683.39,5.34,5.58,7.11,856.03,858.38,203.183334,35.37,1.0723,167,0,15.579,2.14422,4.19,52784,6.366667,9.066667,9.066667,6.366667,9.066667,9.066667,432954.406250,135360.703125,18522.433594,1069.533325,195.899994,20.766666
5:42:23,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.999,684.39,5.33,5.56,7.09,855.97,858.41,206.949997,35.41,1.0723,167,0,15.578,2.13459,4.19,52788,6.733333,7.933333,8.900000,6.733333,7.933333,8.900000,433825.312500,135632.093750,18551.199219,1071.233276,196.766663,20.766666
5:42:53,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.999,685.39,5.34,5.53,7.11,856.00,858.28,205.333328,35.37,1.0721,167,0,15.577,2.14754,4.19,52792,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,434768.687500,135924.328125,18591.099609,1071.233276,196.766663,20.766666
5:43:23,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.999,686.39,5.33,5.55,7.09,856.00,858.41,203.149994,35.31,1.0723,167,0,15.577,2.14241,4.19,52796,5.466667,6.766667,6.766667,5.466667,6.766667,6.766667,435513.906250,136161.593750,18615.699219,1071.233276,196.766663,20.766666
5:43:53,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.998,687.39,5.33,5.52,7.04,856.00,858.34,202.716660,35.33,1.0723,167,0,15.578,2.14030,4.19,52800,7.000000,7.733333,8.600000,7.000000,7.733333,8.600000,436376.187500,136440.468750,18640.566406,1072.199951,197.199997,21.200001
5:44:23,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.998,688.39,5.31,5.54,7.07,856.06,858.41,208.183334,35.42,1.0724,167,0,15.578,2.14090,4.19,52804,6.233333,7.566667,8.000000,6.233333,7.566667,8.000000,437196.187500,136696.406250,18668.800781,1072.966675,197.633331,21.633333
5:44:53,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.997,689.39,5.32,5.54,7.07,855.95,858.44,206.483337,35.37,1.0724,167,0,15.578,2.14392,4.19,52807,6.366667,8.233334,8.400000,6.366667,8.233334,8.400000,438040.687500,136955.734375,18698.566406,1073.099976,197.766663,21.666666
5:45:23,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.998,690.39,5.31,5.52,7.06,856.01,858.44,204.066666,35.33,1.0725,167,0,15.577,2.14362,4.19,52811,6.666667,9.700000,11.700000,6.666667,9.700000,11.700000,438861.406250,137216.000000,18750.566406,1075.699951,199.366669,22.500000
5:45:53,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.998,691.38,5.30,5.51,7.08,855.96,858.41,206.699997,35.37,1.0725,167,0,15.578,2.14271,4.19,52815,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,439821.406250,137515.703125,18788.767578,1077.300049,199.366669,22.500000
5:46:23,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.997,692.38,5.30,5.51,7.07,856.03,858.39,205.300003,35.24,1.0724,167,0,15.576,2.13609,4.19,52818,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,440646.000000,137770.906250,18829.933594,1077.800049,199.366669,22.500000
5:46:53,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.996,693.38,5.29,5.47,7.05,855.93,858.34,205.016663,35.37,1.0724,167,0,15.579,2.13759,4.19,52822,6.900000,10.300000,10.833333,6.900000,10.300000,10.833333,441588.406250,138068.562500,18878.333984,1079.033325,200.233337,22.500000
5:47:23,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.998,694.38,5.28,5.47,7.06,855.96,858.40,204.616669,35.26,1.0725,167,0,15.576,2.13489,4.19,52825,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,442335.312500,138303.859375,18907.867188,1079.633301,200.233337,22.500000
5:47:53,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.995,695.38,5.27,5.47,7.03,856.02,858.34,204.616669,35.26,1.0725,167,0,15.578,2.14331,4.19,52829,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,443157.500000,138550.859375,18933.066406,1080.199951,200.233337,22.500000
5:48:23,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.997,696.38,5.27,5.46,7.04,855.96,858.47,202.383331,35.33,1.0727,167,0,15.577,2.14241,4.19,52832,7.100000,10.033334,10.033334,7.100000,10.033334,10.033334,444054.500000,138831.406250,18981.166016,1080.766724,200.233337,22.500000
5:48:53,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.997,697.38,5.26,5.40,7.01,856.01,858.42,203.149994,35.26,1.0726,167,0,15.576,2.14844,4.19,52835,5.133333,6.266667,7.133333,5.133333,6.266667,7.133333,444736.593750,139047.203125,19006.199219,1081.866699,201.100006,22.500000
5:49:23,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.995,698.37,5.27,5.42,7.02,856.04,858.47,207.166672,35.33,1.0727,167,0,15.576,2.14090,4.19,52838,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,445454.312500,139264.468750,19028.466797,1082.533325,201.100006,22.500000
5:49:53,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.996,699.37,5.23,5.41,7.02,856.05,858.48,203.316666,35.55,1.0728,167,0,15.576,2.14904,4.19,52842,5.200000,8.733334,8.966666,5.200000,8.733334,8.966666,446202.906250,139500.671875,19069.400391,1085.833374,201.800003,22.500000
5:50:23,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.995,700.37,5.23,5.39,6.99,855.92,858.28,205.766663,35.52,1.0726,167,0,15.577,2.13940,4.19,52845,6.000000,9.066667,9.500000,6.000000,9.066667,9.500000,446995.906250,139748.265625,19108.767578,1088.166626,202.500000,23.033333
5:50:53,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.994,701.37,5.22,5.42,6.97,856.12,858.38,203.649994,35.52,1.0727,167,0,15.577,2.13519,4.19,52848,5.800000,8.600000,8.866667,5.800000,8.600000,8.866667,447741.000000,139979.468750,19141.833984,1089.366699,202.833328,23.366667
5:51:23,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.995,702.36,5.21,5.36,7.00,856.05,858.41,204.383331,35.74,1.0728,167,0,15.578,2.13699,4.19,52851,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,448395.187500,140183.828125,19158.767578,1090.500000,202.833328,23.366667
5:51:53,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.994,703.36,5.20,5.37,6.95,855.97,858.38,205.366669,35.73,1.0728,167,0,15.577,2.14000,4.19,52854,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,449111.000000,140407.906250,19188.433594,1091.733276,202.833328,23.366667
5:52:23,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.994,704.36,5.20,5.36,6.97,856.03,858.43,201.966660,35.79,1.0729,167,0,15.570,2.13910,4.11,52848,6.166667,8.766666,9.300000,6.166667,8.766666,9.300000,449904.687500,140657.562500,19233.333984,1093.699951,203.699997,23.366667
5:52:53,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.994,705.35,5.19,5.20,6.95,856.03,858.66,201.516663,35.84,1.0732,167,0,15.567,2.14573,4.10,52832,5.166667,7.700000,7.700000,5.166667,7.700000,7.700000,450613.187500,140875.140625,19261.632813,1095.900024,203.699997,23.366667
5:53:23,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.994,706.35,5.17,5.02,6.93,855.93,858.85,204.333328,35.83,1.0735,167,0,15.566,2.13970,4.10,52817,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,451311.406250,141097.359375,19294.732422,1097.266724,203.699997,23.366667
5:53:53,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.991,707.35,5.15,4.89,6.93,855.96,859.03,202.866669,35.76,1.0738,167,0,15.565,2.14060,4.09,52801,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,452094.187500,141345.968750,19331.199219,1101.133301,203.699997,23.366667
5:54:23,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.989,708.34,5.13,4.77,6.87,855.96,859.09,202.366669,35.73,1.0740,166,0,15.563,2.13399,4.09,52785,6.700000,10.733334,10.733334,6.700000,10.733334,10.733334,452958.187500,141620.796875,19379.400391,1102.599976,203.699997,23.366667
5:54:53,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.995,709.34,5.08,4.66,6.87,856.02,859.09,206.966660,35.68,1.0742,166,0,15.601,2.13338,4.08,52769,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,453868.812500,141899.093750,19414.066406,1104.000000,203.699997,23.366667
5:55:23,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.993,710.33,5.07,4.59,6.84,855.95,859.27,204.833328,35.82,1.0744,166,0,15.601,2.13609,4.08,52753,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,454781.812500,142179.140625,19451.767578,1106.233276,203.699997,23.366667
5:55:53,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.992,711.33,5.03,4.51,6.84,855.83,859.33,203.483337,35.74,1.0747,166,0,15.601,2.13639,4.08,52738,5.833333,7.366667,7.366667,5.833333,7.366667,7.366667,455521.000000,142408.031250,19480.367188,1107.400024,203.699997,23.366667
5:56:23,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.991,712.33,5.01,4.44,6.80,855.91,859.36,204.666672,35.86,1.0748,166,0,15.598,2.13549,4.09,52722,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,456218.687500,142627.140625,19509.666016,1108.066650,203.699997,23.366667
5:56:53,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.991,713.32,4.99,4.36,6.72,856.02,859.57,205.283340,35.89,1.0751,166,0,15.600,2.14000,4.08,52706,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,456937.406250,142847.406250,19532.632813,1110.533325,203.699997,23.366667
5:57:23,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.994,714.32,4.98,4.44,6.74,855.94,859.39,205.533340,36.02,1.0749,166,0,15.605,2.14663,4.19,52713,6.100000,7.600000,7.600000,6.100000,7.600000,7.600000,457663.687500,143075.062500,19560.433594,1112.533325,203.699997,23.366667
5:57:53,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.993,715.31,4.95,4.58,6.74,855.89,859.09,204.366669,36.09,1.0747,166,0,15.608,2.14271,4.19,52720,6.500000,8.966666,9.266666,6.500000,8.966666,9.266666,458448.593750,143319.531250,19596.333984,1115.066650,204.033340,23.700001
5:58:23,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,1.993,716.31,4.95,4.73,6.72,855.92,858.91,206.300003,36.10,1.0744,166,0,15.609,2.14362,4.19,52727,5.500000,7.066667,7.866667,5.500000,7.066667,7.866667,459153.500000,143544.265625,19618.867188,1117.866699,204.566666,24.233334
5:58:53,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.993,717.31,4.95,4.82,6.70,855.94,858.76,204.949997,35.98,1.0743,166,0,15.610,2.13850,4.19,52733,6.733333,9.266666,9.266666,6.733333,9.266666,9.266666,460087.593750,143836.640625,19650.900391,1118.866699,204.566666,24.233334
5:59:23,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,1.995,718.31,4.95,4.87,6.71,855.94,858.66,204.983337,36.07,1.0741,166,0,15.612,2.14542,4.19,52739,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,460974.312500,144111.937500,19686.300781,1122.866699,204.566666,24.233334
5:59:53,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.995,719.30,4.95,4.96,6.66,855.97,858.48,203.899994,36.18,1.0739,166,0,15.611,2.15025,4.19,52744,9.233334,12.000000,12.000000,9.233334,12.000000,12.000000,462006.500000,144433.031250,19742.900391,1123.900024,204.566666,24.233334
6:00:23,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.995,720.30,4.95,5.02,6.75,855.87,858.48,204.733337,36.17,1.0739,166,0,15.611,2.14542,4.19,52750,7.966667,10.033334,10.266666,7.966667,10.033334,10.266666,462918.000000,144723.000000,19788.166016,1126.033325,204.800003,24.466667
6:00:53,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.994,721.30,4.95,5.01,6.72,855.87,858.48,204.566666,36.03,1.0739,166,0,15.612,2.15056,4.19,52755,6.733333,9.533334,10.233334,6.733333,9.533334,10.233334,463787.000000,144999.859375,19824.900391,1129.033325,205.433334,25.100000
6:01:23,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.995,722.30,4.96,5.04,6.72,855.94,858.35,202.100006,35.99,1.0737,166,0,15.612,2.13910,4.19,52760,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,464524.187500,145232.406250,19845.867188,1130.366699,205.433334,25.100000
6:01:53,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.995,723.29,4.94,5.08,6.72,855.92,858.40,204.316666,36.00,1.0739,166,0,15.612,2.14362,4.19,52765,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,465238.593750,145458.531250,19876.933594,1132.400024,205.433334,25.100000
6:02:23,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.996,724.29,4.94,5.08,6.68,855.92,858.28,204.266663,35.88,1.0737,166,0,15.612,2.13819,4.19,52769,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,466046.187500,145714.828125,19907.066406,1134.000000,205.433334,25.100000
6:02:53,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.994,725.29,4.93,5.11,6.71,855.92,858.26,204.383331,36.08,1.0737,166,0,15.612,2.14090,4.19,52774,6.900000,8.266666,9.433333,6.900000,8.266666,9.433333,466913.093750,145984.171875,19933.699219,1135.133301,206.233337,25.900000
6:03:23,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.995,726.28,4.93,5.13,6.70,855.87,858.33,206.533340,36.05,1.0738,166,0,15.614,2.13278,4.19,52778,7.700000,10.100000,10.233334,7.700000,10.100000,10.233334,467872.812500,146280.437500,19974.767578,1136.699951,206.300003,25.966667
6:03:53,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.995,727.28,4.93,5.08,6.74,855.98,858.26,206.350006,35.86,1.0737,166,0,15.613,2.14542,4.19,52782,7.533333,10.533334,10.533334,7.533333,10.533334,10.533334,468851.000000,146581.406250,20022.533203,1136.900024,206.300003,25.966667
6:04:23,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.995,728.28,4.93,5.11,6.70,855.98,858.26,203.066666,35.84,1.0737,166,0,15.612,2.14633,4.19,52787,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,469750.187500,146858.296875,20071.199219,1138.266724,206.300003,25.966667
6:04:53,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.995,729.28,4.93,5.13,6.70,855.90,858.31,201.633331,36.06,1.0738,166,0,15.612,2.13549,4.19,52791,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,470431.406250,147070.031250,20099.533203,1138.633301,206.300003,25.966667
6:05:23,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.995,730.28,4.93,5.12,6.72,855.92,858.41,205.800003,35.97,1.0739,166,0,15.614,2.14271,4.19,52795,4.666667,6.966667,7.333333,4.666667,6.966667,7.333333,471144.406250,147292.859375,20131.132813,1140.599976,207.166672,25.966667
6:05:53,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.995,731.27,4.92,5.12,6.68,856.08,858.33,204.216660,36.10,1.0738,166,0,15.613,2.14422,4.19,52799,5.666667,7.200000,7.866667,5.666667,7.200000,7.866667,471862.093750,147513.234375,20164.400391,1141.699951,207.633331,26.433332
6:06:23,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.995,732.27,4.91,5.15,6.66,855.90,858.28,205.833328,35.92,1.0738,166,0,15.614,2.14392,4.19,52802,6.433333,8.633333,9.366667,6.433333,8.633333,9.366667,472707.500000,147778.765625,20194.767578,1144.766724,208.033340,26.833334
6:06:53,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.994,733.27,4.90,5.13,6.70,856.03,858.36,206.166672,35.93,1.0740,166,0,15.613,2.14030,4.19,52806,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,473658.312500,148071.859375,20231.066406,1146.233276,208.033340,26.833334
6:07:23,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.994,734.26,4.90,5.13,6.68,856.06,858.33,203.699997,35.86,1.0739,166,0,15.614,2.15025,4.19,52810,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,474419.687500,148304.296875,20260.267578,1146.433350,208.033340,26.833334
6:07:53,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.995,735.26,4.89,5.08,6.66,855.93,858.29,205.649994,36.04,1.0739,166,0,15.614,2.13278,4.19,52814,6.333333,8.800000,9.966666,6.333333,8.800000,9.966666,475278.500000,148576.437500,20302.699219,1149.033325,209.399994,26.833334
6:08:23,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.994,736.26,4.89,5.11,6.68,855.98,858.29,202.233337,35.92,1.0739,166,0,15.613,2.14874,4.19,52817,6.200000,7.933333,9.566667,6.200000,7.933333,9.566667,476108.093750,148832.828125,20339.566406,1151.233276,211.100006,27.433332
6:08:53,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.993,737.26,4.88,5.09,6.66,855.96,858.16,205.500000,35.93,1.0738,166,0,15.613,2.13699,4.19,52821,7.800000,9.333333,9.800000,7.800000,9.333333,9.800000,477054.093750,149134.968750,20369.433594,1153.233276,211.533340,27.700001
6:09:23,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.992,738.25,4.87,5.08,6.64,855.96,858.22,207.016663,35.94,1.0739,166,0,15.612,2.13669,4.19,52824,6.533333,9.400000,9.400000,6.533333,9.400000,9.400000,477915.687500,149399.796875,20409.966797,1154.033325,211.533340,27.700001
6:09:53,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.993,739.25,4.85,5.08,6.61,855.96,858.24,203.250000,36.04,1.0740,166,0,15.612,2.14452,4.19,52828,6.300000,9.933333,9.933333,6.300000,9.933333,9.933333,478814.312500,149681.406250,20451.433594,1156.266724,211.533340,27.700001
6:10:23,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.994,740.24,4.85,5.05,6.57,855.91,858.24,204.199997,36.05,1.0740,166,0,15.613,2.13759,4.19,52831,4.200000,7.400000,7.400000,4.200000,7.400000,7.400000,479487.812500,149892.171875,20484.300781,1159.333374,211.633331,27.700001
6:10:53,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.992,741.24,4.85,5.05,6.61,856.04,858.32,206.916672,36.11,1.0741,166,0,15.613,2.13910,4.19,52834,6.333333,8.566667,10.233334,6.333333,8.566667,10.233334,480305.500000,150148.671875,20514.833984,1162.433350,213.666672,28.566668
6:11:23,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.992,742.24,4.83,5.08,6.63,855.86,858.22,202.633331,36.13,1.0741,166,0,15.613,2.14663,4.19,52837,5.000000,8.100000,10.033334,5.000000,8.100000,10.033334,481050.500000,150381.000000,20549.500000,1166.033325,215.500000,28.866667
6:11:53,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.994,743.23,4.83,5.04,6.59,855.91,858.25,201.649994,36.17,1.0741,166,0,15.614,2.13459,4.19,52841,7.200000,10.066667,11.233334,7.200000,10.066667,11.233334,481956.000000,150662.203125,20590.500000,1168.900024,216.733337,29.433332
6:12:23,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,1.993,744.23,4.82,5.03,6.61,855.83,858.30,203.466660,36.17,1.0742,166,0,15.614,2.13519,4.19,52844,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,482833.812500,150930.203125,20624.966797,1169.800049,216.733337,29.433332
6:12:53,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.994,745.23,4.82,5.02,6.61,855.89,858.30,201.833328,36.18,1.0742,166,0,15.611,2.14301,4.19,52847,6.400000,8.666667,8.666667,6.400000,8.666667,8.666667,483645.312500,151177.796875,20669.767578,1170.633301,216.733337,29.433332
6:13:23,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,1.992,746.22,4.81,5.01,6.59,855.89,858.25,200.600006,36.18,1.0742,166,0,15.610,2.13669,4.19,52850,6.733333,10.333333,10.333333,6.733333,10.333333,10.333333,484457.812500,151438.562500,20721.533203,1173.666626,216.733337,29.433332
6:13:53,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.991,747.22,4.80,5.04,6.59,855.95,858.28,201.850006,36.16,1.0742,166,0,15.613,2.13549,4.19,52853,6.433333,9.100000,9.433333,6.433333,9.100000,9.433333,485276.687500,151696.296875,20758.400391,1177.400024,216.733337,29.433332
6:14:23,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.991,748.21,4.80,4.99,6.57,855.84,858.23,203.116669,36.14,1.0742,166,0,15.606,2.13579,4.11,52853,6.900000,9.066667,9.133333,6.900000,9.066667,9.133333,486161.500000,151973.093750,20789.800781,1179.900024,216.733337,29.433332
6:14:53,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.989,749.21,4.79,4.90,6.59,855.97,858.48,202.816666,36.20,1.0745,165,0,15.605,2.13789,4.10,52837,7.033333,9.566667,9.566667,7.033333,9.566667,9.566667,487065.687500,152255.359375,20832.400391,1180.433350,216.733337,29.433332
6:15:23,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.995,750.21,4.77,4.71,6.53,855.85,858.59,204.883331,36.31,1.0748,165,0,15.643,2.14754,4.10,52821,6.600000,9.400000,9.800000,6.600000,9.400000,9.800000,487950.000000,152525.328125,20870.632813,1182.300049,217.000000,29.433332
6:15:53,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.994,751.20,4.74,4.57,6.53,855.90,858.80,203.683334,36.44,1.0751,165,0,15.640,2.13970,4.10,52806,4.700000,6.333333,6.800000,4.700000,6.333333,6.800000,488667.406250,152744.031250,20887.800781,1183.966675,217.566666,29.433332
6:16:23,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.994,752.20,4.72,4.49,6.55,855.91,858.88,204.283340,36.54,1.0753,165,0,15.638,2.14362,4.09,52790,6.600000,9.566667,11.500000,6.600000,9.566667,11.500000,489527.312500,153011.171875,20924.699219,1189.933350,219.166672,30.166666
6:16:53,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.992,753.20,4.71,4.36,6.51,855.83,858.93,205.750000,36.50,1.0754,165,0,15.637,2.13278,4.08,52774,6.466667,10.533334,10.800000,6.466667,10.533334,10.800000,490380.500000,153277.140625,20970.500000,1191.900024,219.300003,30.299999
6:17:23,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.991,754.19,4.68,4.24,6.48,855.79,858.99,199.666672,36.37,1.0756,165,0,15.636,2.14060,4.09,52759,6.900000,10.266666,10.266666,6.900000,10.266666,10.266666,491272.093750,153554.171875,21017.666016,1194.266724,219.300003,30.299999
6:17:53,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.990,755.19,4.66,4.17,6.47,855.84,859.14,202.500000,36.56,1.0759,165,0,15.635,2.14392,4.08,52743,6.666667,9.933333,10.133333,6.666667,9.933333,10.133333,492172.000000,153826.031250,21058.099609,1198.833374,219.333328,30.299999
6:18:23,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.989,756.18,4.65,4.11,6.41,855.84,859.17,203.350006,36.49,1.0759,164,0,15.634,2.13699,4.08,52727,6.633333,9.900000,10.733334,6.633333,9.900000,10.733334,493056.187500,154104.531250,21091.033203,1204.466675,220.166672,30.299999
6:18:53,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.994,757.18,4.63,4.10,6.44,855.80,859.23,208.833328,36.48,1.0761,164,0,15.678,2.14151,4.19,52725,6.266667,8.700000,8.700000,6.266667,8.700000,8.700000,493841.312500,154355.406250,21128.400391,1206.533325,220.166672,30.299999
6:19:23,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.995,758.18,4.61,4.27,6.40,855.82,858.92,204.766663,36.62,1.0758,164,0,15.681,2.15237,4.19,52733,5.600000,9.566667,9.566667,5.600000,9.566667,9.566667,494621.812500,154601.968750,21176.033203,1211.233276,220.166672,30.299999
6:19:53,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.998,759.17,4.61,4.40,6.37,855.85,858.80,205.699997,36.90,1.0756,164,0,15.682,2.14241,4.19,52739,5.666667,9.066667,9.066667,5.666667,9.066667,9.066667,495409.187500,154844.265625,21217.199219,1214.099976,220.166672,30.299999
6:20:23,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.999,760.17,4.61,4.51,6.41,855.80,858.67,204.283340,36.84,1.0755,164,0,15.683,2.14120,4.19,52745,6.333333,8.466666,8.466666,6.333333,8.466666,8.466666,496208.500000,155090.203125,21255.566406,1214.966675,220.166672,30.299999
6:20:53,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.999,761.17,4.62,4.54,6.43,855.82,858.49,206.333328,36.85,1.0752,164,0,15.684,2.14693,4.19,52751,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,497017.812500,155339.828125,21277.267578,1215.699951,220.333328,30.299999
6:21:23,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.998,762.17,4.62,4.62,6.41,855.82,858.44,203.833328,36.87,1.0751,164,0,15.685,2.14573,4.19,52756,6.800000,8.200000,9.100000,6.800000,8.200000,9.100000,497867.593750,155603.359375,21301.099609,1217.500000,221.000000,30.299999
6:21:53,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,2.000,763.17,4.62,4.68,6.39,855.82,858.33,205.000000,36.88,1.0750,164,0,15.687,2.15327,4.19,52761,5.033333,7.666667,7.666667,5.033333,7.666667,7.666667,498585.593750,155825.734375,21326.000000,1219.733276,221.000000,30.299999
6:22:23,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.999,764.17,4.62,4.71,6.45,855.85,858.26,205.500000,36.82,1.0749,164,0,15.689,2.14814,4.19,52766,6.133333,9.433333,9.766666,6.133333,9.433333,9.766666,499397.593750,156082.203125,21370.267578,1222.133301,221.333328,30.299999
6:22:53,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,2.002,765.17,4.65,4.75,6.39,855.84,858.41,205.350006,36.74,1.0750,164,0,15.688,2.15056,4.19,52771,5.500000,8.900000,9.566667,5.500000,8.900000,9.566667,500177.312500,156327.000000,21421.900391,1222.833374,221.866669,30.299999
6:23:23,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.999,766.17,4.64,4.76,6.37,855.79,858.26,204.383331,36.75,1.0748,164,0,15.687,2.14904,4.19,52775,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,500936.593750,156569.765625,21460.000000,1223.699951,221.866669,30.299999
6:23:53,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,2.001,767.17,4.65,4.80,6.43,855.79,858.31,203.000000,36.79,1.0749,164,0,15.688,2.15237,4.19,52780,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,501757.093750,156824.171875,21494.367188,1226.033325,221.866669,30.299999
6:24:23,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,2.002,768.17,4.65,4.77,6.43,855.79,858.26,206.733337,36.89,1.0748,164,0,15.687,2.15327,4.19,52784,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,502565.500000,157078.593750,21528.566406,1229.333374,221.866669,30.299999
6:24:53,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,2.001,769.17,4.65,4.80,6.46,855.84,858.18,205.266663,37.02,1.0747,164,0,15.689,2.15358,4.19,52788,5.133333,7.033333,7.300000,5.133333,7.033333,7.300000,503318.093750,157312.296875,21560.166016,1230.766724,222.000000,30.299999
6:25:23,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,2.003,770.18,4.65,4.81,6.43,855.79,858.20,205.633331,36.88,1.0747,164,0,15.688,2.15509,4.19,52793,7.833333,11.166667,11.600000,7.833333,11.166667,11.600000,504281.406250,157611.265625,21608.367188,1233.566650,222.766663,30.299999
6:25:53,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.999,771.18,4.67,4.83,6.44,855.82,858.25,207.149994,36.84,1.0747,164,0,15.688,2.15509,4.19,52796,6.466667,10.033334,10.900000,6.466667,10.033334,10.900000,505094.812500,157868.968750,21650.466797,1237.400024,223.600006,30.299999
6:26:23,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,2.002,772.18,4.67,4.82,6.43,855.87,858.28,209.033340,36.81,1.0747,164,0,15.689,2.15025,4.19,52800,6.266667,8.833333,9.133333,6.266667,8.833333,9.133333,505843.312500,158109.203125,21693.333984,1239.033325,223.933334,30.299999
6:26:53,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,2.001,773.18,4.65,4.83,6.45,855.95,858.15,204.050003,36.74,1.0747,164,0,15.687,2.14633,4.19,52804,6.733333,10.366667,11.000000,6.733333,10.366667,11.000000,506691.312500,158375.296875,21736.166016,1242.333374,224.433334,30.299999
6:27:23,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,2.001,774.18,4.67,4.81,6.47,855.87,858.25,206.133331,36.90,1.0747,164,0,15.690,2.14120,4.19,52808,6.233333,8.100000,8.433333,6.233333,8.100000,8.433333,507465.500000,158621.031250,21773.466797,1243.400024,225.166672,30.299999
6:27:53,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,2.000,775.18,4.66,4.84,6.42,855.87,858.28,205.100006,36.84,1.0748,164,0,15.689,2.15146,4.19,52812,3.933333,7.900000,8.333333,3.933333,7.900000,8.333333,508100.187500,158817.765625,21819.267578,1245.866699,225.666672,30.299999
6:28:23,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,2.001,776.18,4.67,4.83,6.43,855.97,858.25,202.866669,36.80,1.0747,164,0,15.687,2.15207,4.19,52815,5.733333,7.200000,7.200000,5.733333,7.200000,7.200000,508846.500000,159047.234375,21844.232422,1246.500000,225.666672,30.299999
6:28:53,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,2.001,777.18,4.68,4.80,6.43,855.87,858.33,204.583328,36.90,1.0748,164,0,15.688,2.16266,4.19,52819,6.200000,8.000000,8.933333,6.200000,8.000000,8.933333,509616.812500,159285.000000,21875.433594,1248.133301,226.533340,30.299999
6:29:23,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,2.002,778.18,4.68,4.85,6.45,855.89,858.36,206.949997,36.82,1.0748,164,0,15.690,2.15025,4.19,52822,7.066667,8.933333,8.933333,7.066667,8.933333,8.933333,510478.312500,159551.093750,21918.566406,1248.133301,226.533340,30.299999
6:29:53,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,2.003,779.18,4.68,4.84,6.45,855.92,858.30,202.916672,36.88,1.0747,164,0,15.691,2.15539,4.19,52826,6.966667,10.533334,10.533334,6.966667,10.533334,10.533334,511415.500000,159835.531250,21961.966797,1249.300049,226.533340,30.299999
6:30:23,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,2.002,780.18,4.67,4.83,6.47,855.92,858.36,205.216660,36.80,1.0748,164,0,15.689,2.14573,4.19,52829,6.366667,10.766666,10.766666,6.366667,10.766666,10.766666,512259.093750,160100.437500,22016.066406,1250.199951,226.533340,30.299999
6:30:53,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,2.000,781.18,4.67,4.84,6.43,855.82,858.33,205.100006,36.96,1.0748,164,0,15.689,2.15539,4.19,52833,6.300000,9.500000,9.500000,6.300000,9.500000,9.500000,513075.593750,160359.203125,22063.166016,1251.900024,226.533340,30.299999
6:31:23,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,2.002,782.18,4.66,4.81,6.47,855.92,858.33,205.516663,36.87,1.0748,164,0,15.687,2.15781,4.19,52836,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,513949.812500,160630.562500,22100.867188,1253.866699,226.533340,30.299999
6:31:53,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,2.001,783.18,4.67,4.80,6.44,855.89,858.36,205.483337,36.73,1.0748,164,0,15.688,2.15297,4.19,52839,7.200000,10.466666,11.333333,7.200000,10.466666,11.333333,514877.187500,160923.468750,22141.833984,1257.000000,227.399994,30.299999
6:32:23,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,2.000,784.18,4.66,4.79,6.46,855.87,858.40,207.616669,36.65,1.0749,164,0,15.688,2.15448,4.19,52842,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,515886.500000,161242.640625,22188.466797,1257.966675,227.399994,30.299999
6:32:53,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,2.000,785.19,4.65,4.81,6.45,855.79,858.33,205.766663,36.70,1.0749,164,0,15.689,2.14965,4.19,52845,6.133333,8.500000,8.500000,6.133333,8.500000,8.500000,516682.000000,161492.968750,22220.632813,1259.900024,227.399994,30.299999
6:33:23,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,2.001,786.19,4.65,4.79,6.46,855.90,858.38,206.183334,36.70,1.0749,164,0,15.689,2.15176,4.19,52848,6.000000,9.766666,9.766666,6.000000,9.766666,9.766666,517541.093750,161764.171875,22260.666016,1262.233276,227.399994,30.299999
6:33:53,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,2.002,787.19,4.65,4.76,6.41,855.87,858.31,208.133331,36.61,1.0749,164,0,15.689,2.15025,4.19,52851,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,518460.906250,162049.500000,22299.199219,1263.266724,227.399994,30.299999
6:34:23,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,2.000,788.19,4.65,4.77,6.41,855.74,858.41,205.333328,36.64,1.0750,164,0,15.688,2.14874,4.19,52854,7.100000,10.700000,11.633333,7.100000,10.700000,11.633333,519408.000000,162338.093750,22351.833984,1267.366699,228.233337,30.299999
6:34:53,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,2.001,789.19,4.65,4.70,6.39,855.84,858.54,205.766663,36.46,1.0752,164,0,15.683,2.14542,4.10,52845,8.266666,10.533334,11.033334,8.266666,10.533334,11.033334,520423.093750,162654.531250,22387.966797,1269.633301,229.166672,30.299999
6:35:23,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.997,790.19,4.64,4.56,6.43,855.82,858.56,202.733337,36.41,1.0752,164,0,15.680,2.14874,4.10,52830,6.400000,8.166667,8.166667,6.400000,8.166667,8.166667,521298.906250,162927.234375,22412.199219,1270.633301,229.166672,30.299999
6:35:53,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.998,791.18,4.62,4.44,6.38,855.87,858.79,204.566666,36.50,1.0756,164,0,15.677,2.14482,4.10,52814,6.866667,11.133333,11.133333,6.866667,11.133333,11.133333,522245.687500,163218.906250,22449.433594,1272.033325,229.466660,30.299999
6:36:23,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.996,792.18,4.59,4.27,6.39,855.78,859.03,206.666672,36.59,1.0760,164,0,15.674,2.14331,4.09,52798,8.133333,11.866667,12.533334,8.133333,11.866667,12.533334,523253.187500,163533.093750,22494.966797,1275.933350,230.666672,30.299999
6:36:53,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.996,793.18,4.57,4.18,6.35,855.98,859.18,208.133331,36.68,1.0763,164,0,15.673,2.14331,4.09,52782,6.400000,9.033334,9.800000,6.400000,9.033334,9.800000,524082.406250,163791.562500,22527.800781,1280.966675,231.666672,30.299999
6:37:23,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.995,794.18,4.55,4.07,6.34,855.88,859.24,204.449997,36.71,1.0764,164,0,15.673,2.14030,4.08,52766,8.533334,11.300000,11.400000,8.533334,11.300000,11.400000,525117.812500,164112.234375,22569.833984,1284.866699,231.766663,30.299999
6:37:53,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.993,795.18,4.53,3.98,6.32,855.94,859.37,203.583328,36.59,1.0767,164,0,15.671,2.14000,4.09,52751,7.600000,10.400000,11.133333,7.600000,10.400000,11.133333,526007.687500,164394.734375,22615.566406,1287.433350,232.633331,30.299999
6:38:23,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.992,796.17,4.51,3.89,6.32,855.81,859.50,204.033340,36.80,1.0769,164,0,15.672,2.14241,4.08,52735,7.000000,11.033334,12.133333,7.000000,11.033334,12.133333,526881.687500,164670.203125,22663.400391,1293.566650,233.266663,30.299999
6:38:53,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.995,797.17,4.50,4.00,6.30,855.97,859.35,206.883331,37.14,1.0767,164,0,15.678,2.15781,4.19,52742,6.200000,10.800000,11.766666,6.200000,10.800000,11.766666,527742.687500,164937.093750,22717.566406,1299.533325,234.366669,30.299999
6:39:23,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.996,798.17,4.49,4.08,6.26,855.87,859.28,203.133331,37.05,1.0767,164,0,15.679,2.14573,4.19,52748,6.833333,9.833333,10.866667,6.833333,9.833333,10.866667,528586.875000,165205.500000,22763.632813,1304.400024,235.199997,30.299999
6:39:53,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.995,799.16,4.49,4.24,6.26,855.90,858.97,205.149994,36.90,1.0763,164,0,15.682,2.14844,4.19,52754,6.133333,8.066667,8.766666,6.133333,8.066667,8.766666,529364.375000,165452.796875,22790.300781,1308.133301,236.100006,30.299999
6:40:23,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.999,800.16,4.48,4.32,6.26,855.98,858.64,204.533340,36.96,1.0759,164,0,15.683,2.14995,4.19,52760,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,530283.312500,165742.703125,22820.367188,1310.000000,236.100006,30.299999
6:40:53,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.999,801.16,4.48,4.37,6.26,855.98,858.74,205.149994,36.79,1.0761,164,0,15.683,2.15116,4.19,52765,6.833333,10.066667,10.900000,6.833333,10.066667,10.900000,531181.125000,166024.500000,22869.199219,1311.800049,236.899994,30.299999
6:41:23,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.998,802.16,4.49,4.42,6.22,855.92,858.62,204.850006,36.75,1.0759,164,0,15.685,2.14241,4.19,52770,8.000000,10.166667,10.833333,8.000000,10.166667,10.833333,532168.312500,166330.406250,22904.632813,1313.766724,237.466660,30.799999
6:41:53,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.998,803.16,4.49,4.46,6.26,855.82,858.51,204.449997,36.60,1.0758,164,0,15.685,2.15569,4.19,52775,9.000000,11.333333,11.866667,9.000000,11.333333,11.866667,533238.812500,166665.500000,22940.000000,1317.433350,238.133331,31.166666
6:42:23,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.999,804.16,4.49,4.46,6.26,855.79,858.54,206.083328,36.64,1.0758,164,0,15.684,2.14362,4.19,52780,7.166667,12.266666,12.666667,7.166667,12.266666,12.666667,534192.125000,166967.531250,23004.566406,1319.500000,239.033340,31.166666
6:42:53,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.998,805.16,4.49,4.51,6.28,855.82,858.39,204.666672,36.55,1.0756,164,0,15.687,2.14844,4.19,52784,7.600000,11.866667,12.533334,7.600000,11.866667,12.533334,535206.312500,167289.031250,23056.500000,1323.966675,239.966660,31.166666
6:43:23,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.999,806.16,4.50,4.54,6.26,855.84,858.46,206.133331,36.62,1.0756,164,0,15.687,2.14935,4.19,52788,6.500000,10.433333,10.433333,6.500000,10.433333,10.433333,536061.500000,167559.093750,23117.132813,1324.733276,240.033340,31.166666
6:43:53,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.999,807.16,4.49,4.55,6.23,855.82,858.49,202.600006,36.66,1.0757,164,0,15.684,2.14995,4.19,52793,8.633333,13.366667,13.366667,8.633333,13.366667,13.366667,537119.687500,167893.906250,23199.933594,1324.866699,240.066666,31.166666
6:44:23,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.999,808.16,4.48,4.54,6.24,855.85,858.46,207.383331,36.62,1.0757,164,0,15.684,2.14241,4.19,52797,7.633333,11.166667,12.666667,7.633333,11.166667,12.666667,538090.312500,168196.000000,23257.466797,1327.800049,241.399994,31.333334
6:44:53,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.999,809.16,4.47,4.58,6.24,855.80,858.41,205.850006,36.57,1.0757,164,0,15.684,2.15388,4.19,52801,7.600000,11.266666,13.566667,7.600000,11.266666,13.566667,539072.812500,168496.640625,23305.000000,1332.933350,243.566666,32.599998
6:45:23,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.999,810.16,4.47,4.61,6.25,855.80,858.31,204.350006,36.61,1.0756,164,0,15.685,2.14874,4.19,52804,8.800000,12.366667,14.900000,8.800000,12.366667,14.900000,540154.125000,168839.203125,23353.966797,1337.599976,245.966660,33.766666
6:45:53,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.999,811.16,4.48,4.55,6.24,855.95,858.44,203.149994,36.63,1.0757,164,0,15.685,2.14301,4.19,52808,7.366667,10.666667,12.233334,7.366667,10.666667,12.233334,541047.625000,169124.859375,23402.232422,1341.000000,247.833328,33.766666
6:46:23,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.998,812.16,4.46,4.58,6.25,855.93,858.47,203.833328,36.59,1.0758,164,0,15.684,2.15056,4.19,52812,6.733333,9.266666,9.533334,6.733333,9.266666,9.533334,541904.312500,169393.093750,23437.199219,1342.566650,248.333328,33.766666
6:46:53,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.999,813.15,4.47,4.56,6.24,855.93,858.31,203.816666,36.63,1.0756,164,0,15.687,2.15479,4.19,52816,8.266666,10.566667,10.733334,8.266666,10.566667,10.733334,542914.125000,169709.062500,23477.300781,1343.633301,248.699997,33.766666
6:47:23,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.999,814.15,4.47,4.59,6.24,856.00,858.52,204.949997,36.71,1.0758,164,0,15.684,2.14723,4.19,52819,8.533334,12.866667,12.866667,8.533334,12.866667,12.866667,544010.875000,170050.828125,23534.566406,1346.166626,248.699997,33.766666
6:47:53,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,2.000,815.15,4.46,4.57,6.20,855.90,858.44,200.933334,36.79,1.0758,164,0,15.685,2.14693,4.19,52823,7.366667,10.733334,11.333333,7.366667,10.733334,11.333333,545007.500000,170356.500000,23583.232422,1348.466675,249.600006,33.766666
6:48:23,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,2.000,816.15,4.44,4.57,6.24,855.93,858.39,199.866669,36.76,1.0758,164,0,15.685,2.15267,4.19,52826,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,545927.625000,170645.000000,23624.033203,1350.599976,249.600006,33.766666
6:48:53,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.999,817.15,4.43,4.57,6.24,856.04,858.35,203.866669,36.76,1.0758,164,0,15.687,2.15207,4.19,52829,6.400000,10.100000,10.833333,6.400000,10.100000,10.833333,546796.625000,170914.593750,23679.566406,1352.933350,250.466660,33.766666
6:49:23,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.998,818.15,4.43,4.59,6.20,855.93,858.40,204.100006,36.86,1.0758,164,0,15.687,2.14060,4.19,52833,6.000000,9.166667,9.500000,6.000000,9.166667,9.500000,547597.375000,171159.171875,23712.933594,1357.199951,251.066666,33.766666
6:49:53,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.998,819.15,4.43,4.57,6.22,855.91,858.50,206.133331,36.85,1.0760,164,0,15.685,2.14151,4.19,52836,7.500000,9.733334,10.100000,7.500000,9.733334,10.100000,548534.500000,171455.703125,23745.033203,1359.333374,251.466660,33.900002
6:50:23,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.998,820.15,4.43,4.55,6.18,855.98,858.50,203.416672,36.89,1.0760,164,0,15.684,2.15267,4.19,52839,8.366667,11.100000,12.233334,8.366667,11.100000,12.233334,549597.375000,171790.796875,23793.732422,1362.833374,252.199997,34.633335
6:50:53,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.999,821.15,4.43,4.56,6.22,855.96,858.40,203.983337,36.89,1.0758,164,0,15.684,2.15872,4.19,52842,7.833333,11.633333,12.666667,7.833333,11.633333,12.666667,550580.375000,172095.562500,23848.232422,1367.833374,253.666672,34.633335
6:51:23,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.997,822.15,4.43,4.54,6.21,856.01,858.42,205.199997,36.97,1.0759,164,0,15.684,2.14844,4.19,52845,7.000000,11.566667,11.733334,7.000000,11.566667,11.733334,551570.187500,172402.328125,23894.300781,1370.566650,253.899994,34.633335
6:51:53,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.997,823.15,4.42,4.55,6.19,855.96,858.45,207.149994,36.97,1.0759,164,0,15.684,2.14090,4.19,52849,6.833333,9.633333,9.633333,6.833333,9.633333,9.633333,552480.312500,172685.968750,23931.800781,1372.366699,253.899994,34.633335
6:52:23,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.998,824.15,4.42,4.51,6.20,856.04,858.42,206.583328,36.97,1.0759,164,0,15.683,2.15327,4.19,52851,6.633333,10.666667,10.666667,6.633333,10.666667,10.666667,553391.312500,172967.171875,23975.199219,1376.699951,253.899994,34.633335
6:52:53,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.997,825.14,4.42,4.51,6.18,856.01,858.58,203.583328,36.93,1.0761,164,0,15.680,2.14060,4.10,52847,7.400000,11.300000,11.833333,7.400000,11.300000,11.833333,554346.312500,173270.296875,24019.533203,1379.400024,254.466660,34.633335
6:53:23,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.995,826.14,4.42,4.33,6.18,856.04,858.78,201.366669,36.98,1.0764,164,0,15.678,2.15116,4.09,52832,8.633333,12.133333,12.900000,8.633333,12.133333,12.900000,555414.187500,173603.203125,24066.632813,1381.800049,255.300003,34.633335
6:53:53,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.995,827.14,4.39,4.19,6.14,856.02,859.06,204.783340,36.96,1.0768,164,0,15.674,2.14452,4.10,52816,8.933333,12.466666,12.600000,8.933333,12.466666,12.600000,556514.875000,173944.265625,24110.566406,1383.266724,255.633331,34.633335
6:54:23,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.994,828.14,4.37,4.06,6.16,856.13,859.24,204.316666,37.01,1.0771,164,0,15.672,2.14271,4.09,52800,7.333333,13.166667,13.266666,7.333333,13.166667,13.266666,557541.187500,174261.062500,24166.367188,1390.866699,255.966660,34.633335
6:54:53,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.992,829.13,4.34,3.96,6.14,856.05,859.31,203.033340,37.11,1.0773,164,0,15.671,2.14633,4.09,52785,6.300000,9.600000,11.066667,6.300000,9.600000,11.066667,558375.375000,174518.359375,24213.033203,1394.933350,257.366669,34.633335
6:55:23,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.992,830.13,4.33,3.83,6.13,856.05,859.41,200.683334,37.19,1.0775,164,0,15.670,2.15297,4.08,52769,6.900000,12.400000,12.400000,6.900000,12.400000,12.400000,559305.625000,174816.031250,24274.666016,1399.133301,257.366669,34.633335
6:55:53,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.990,831.12,4.31,3.75,6.09,856.06,859.56,203.416672,37.23,1.0778,164,0,15.669,2.14603,4.08,52753,6.166667,10.700000,10.700000,6.166667,10.700000,10.700000,560149.375000,175089.640625,24319.599609,1401.066650,257.366669,34.633335
6:56:23,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.990,832.12,4.29,3.69,6.03,856.14,859.69,202.833328,37.30,1.0780,164,0,15.667,2.14271,4.08,52737,6.033333,8.600000,9.133333,6.033333,8.600000,9.133333,561007.000000,175351.500000,24350.966797,1403.166626,258.233337,34.633335
6:56:53,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.990,833.11,4.27,3.73,6.03,855.99,859.49,205.500000,37.34,1.0778,164,0,15.674,2.14904,4.19,52744,8.200000,12.266666,13.633333,8.200000,12.266666,13.633333,561998.812500,175661.765625,24408.966797,1409.599976,259.700012,34.633335
6:57:23,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.994,834.11,4.25,3.85,6.02,856.07,859.37,201.416672,37.30,1.0778,164,0,15.678,2.15056,4.19,52751,8.066667,12.166667,12.533334,8.066667,12.166667,12.533334,563056.937500,175993.140625,24463.400391,1412.066650,260.533325,34.633335
6:57:53,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.991,835.11,4.26,4.03,6.05,856.07,859.16,203.850006,37.38,1.0775,164,0,15.678,2.14482,4.19,52757,7.400000,12.766666,12.933333,7.400000,12.766666,12.933333,564075.187500,176310.468750,24515.599609,1418.400024,260.833344,34.633335
6:58:23,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.992,836.10,4.26,4.05,6.02,856.07,859.09,205.383331,37.45,1.0774,164,0,15.678,2.14452,4.19,52762,6.966667,12.666667,12.666667,6.966667,12.666667,12.666667,565048.625000,176621.062500,24571.566406,1423.199951,260.833344,34.633335
6:58:53,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.992,837.10,4.27,4.13,6.04,856.07,858.96,201.600006,37.53,1.0772,164,0,15.681,2.15630,4.19,52767,8.400000,12.233334,12.233334,8.400000,12.233334,12.233334,566041.437500,176934.703125,24619.333984,1425.933350,260.833344,34.633335
6:59:23,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.993,838.10,4.28,4.16,6.05,856.07,859.01,203.699997,37.65,1.0772,164,0,15.680,2.15297,4.19,52772,6.000000,9.833333,11.200000,6.000000,9.833333,11.200000,566820.812500,177187.093750,24673.966797,1428.599976,261.700012,34.633335
6:59:53,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.993,839.09,4.27,4.19,6.06,856.07,858.88,202.350006,37.65,1.0770,164,0,15.682,2.14151,4.19,52777,7.200000,11.700000,13.400000,7.200000,11.700000,13.400000,567747.000000,177483.468750,24732.933594,1433.099976,263.500000,34.633335
7:00:23,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.994,840.09,4.28,4.24,6.05,856.17,858.88,201.449997,37.63,1.0770,164,0,15.681,2.14573,4.19,52782,6.800000,10.866667,11.600000,6.800000,10.866667,11.600000,568631.187500,177767.906250,24786.132813,1436.966675,264.299988,34.633335
7:00:53,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.994,841.09,4.28,4.28,6.05,856.14,858.91,205.266663,37.40,1.0771,164,0,15.680,2.14663,4.19,52786,6.400000,8.733334,8.733334,6.400000,8.733334,8.733334,569463.625000,178031.437500,24821.699219,1438.233276,264.299988,34.633335
7:01:23,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.994,842.08,4.29,4.29,6.05,856.17,858.83,202.783340,37.38,1.0769,164,0,15.682,2.15539,4.19,52790,8.500000,11.800000,12.066667,8.500000,11.800000,12.066667,570477.437500,178352.468750,24868.066406,1440.433350,264.633331,34.633335
7:01:53,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.995,843.08,4.29,4.32,6.08,856.12,858.88,201.750000,37.40,1.0770,164,0,15.683,2.14542,4.19,52794,7.200000,11.233334,12.133333,7.200000,11.233334,12.133333,571429.062500,178655.796875,24923.599609,1443.033325,265.399994,34.633335
7:02:23,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.994,844.08,4.29,4.33,6.08,856.09,858.80,204.199997,37.33,1.0769,164,0,15.683,2.14482,4.19,52798,9.933333,15.033334,16.366667,9.933333,15.033334,16.366667,572590.000000,179025.234375,25001.599609,1449.166626,266.966675,34.633335
7:02:53,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.995,845.07,4.28,4.32,6.07,856.22,858.80,205.433334,37.31,1.0769,164,0,15.683,2.14754,4.19,52802,7.833333,12.466666,13.433333,7.833333,12.466666,13.433333,573596.187500,179343.296875,25061.367188,1454.099976,267.899994,34.633335
7:03:23,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.995,846.07,4.29,4.32,6.05,856.14,858.78,205.566666,37.33,1.0769,164,0,15.683,2.15448,4.19,52806,8.733334,12.133333,12.533334,8.733334,12.133333,12.533334,574646.687500,179673.093750,25106.699219,1458.000000,268.666656,34.633335
7:03:53,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.994,847.07,4.29,4.34,6.09,856.20,858.83,204.683334,37.37,1.0769,164,0,15.682,2.13910,4.19,52810,9.533334,12.766666,12.766666,9.533334,12.766666,12.766666,575834.812500,180040.734375,25168.833984,1459.566650,268.666656,34.633335
7:04:23,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.994,848.07,4.28,4.35,6.04,856.19,858.83,203.133331,37.41,1.0770,164,0,15.684,2.15448,4.19,52814,6.733333,10.266666,10.700000,6.733333,10.266666,10.700000,576819.000000,180341.937500,25214.466797,1461.466675,269.000000,34.633335
7:04:53,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.994,849.06,4.29,4.30,6.03,856.12,858.85,203.600006,37.40,1.0769,164,0,15.681,2.15267,4.19,52817,6.366667,11.300000,12.266666,6.366667,11.300000,12.266666,577747.000000,180627.562500,25274.867188,1463.500000,269.833344,34.633335
7:05:23,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.994,850.06,4.29,4.35,6.04,856.25,858.85,205.016663,37.38,1.0769,164,0,15.683,2.15388,4.19,52821,8.266666,11.433333,12.466666,8.266666,11.433333,12.466666,578688.812500,180928.734375,25330.732422,1466.133301,270.933319,34.633335
7:05:53,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.995,851.06,4.28,4.33,6.07,856.22,858.70,205.883331,37.39,1.0768,164,0,15.682,2.14151,4.19,52824,6.866667,10.433333,10.433333,6.866667,10.433333,10.433333,579618.937500,181219.000000,25375.132813,1468.333374,270.933319,34.633335
7:06:23,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.993,852.05,4.28,4.35,6.08,856.19,858.80,203.266663,37.38,1.0769,164,0,15.682,2.14663,4.19,52828,8.766666,12.500000,12.500000,8.766666,12.500000,12.500000,580663.750000,181539.640625,25432.033203,1471.433350,270.933319,34.633335
7:06:53,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.994,853.05,4.27,4.33,6.06,856.20,858.83,205.100006,37.47,1.0770,164,0,15.682,2.15176,4.19,52831,6.366667,9.933333,9.966666,6.366667,9.933333,9.966666,581509.437500,181802.234375,25470.867188,1476.566650,270.933319,34.633335
7:07:23,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.993,854.05,4.27,4.34,6.03,856.33,858.81,201.933334,37.46,1.0770,164,0,15.682,2.14633,4.19,52834,6.100000,9.233334,9.333333,6.100000,9.233334,9.333333,582290.125000,182050.734375,25509.867188,1479.033325,270.933319,34.633335
7:07:53,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.993,855.04,4.27,4.34,6.06,856.25,858.78,202.416672,37.40,1.0769,164,0,15.683,2.13970,4.19,52837,6.800000,8.733334,8.733334,6.800000,8.733334,8.733334,583140.625000,182313.796875,25541.732422,1480.800049,270.933319,34.633335
7:08:23,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.994,856.04,4.26,4.33,6.03,856.30,858.93,202.916672,37.53,1.0772,164,0,15.682,2.14784,4.19,52841,7.500000,9.133333,9.166667,7.500000,9.133333,9.166667,584022.000000,182588.906250,25569.900391,1481.466675,270.966675,34.633335
7:08:53,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.994,857.04,4.26,4.32,6.01,856.30,858.93,203.283340,37.56,1.0772,164,0,15.682,2.15267,4.19,52844,6.900000,11.500000,12.366667,6.900000,11.500000,12.366667,584960.000000,182887.500000,25617.800781,1485.266724,271.799988,34.633335
7:09:23,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.993,858.03,4.26,4.29,6.06,856.38,858.83,203.666672,37.52,1.0770,164,0,15.682,2.15056,4.19,52847,6.833333,10.766666,10.766666,6.833333,10.766666,10.766666,585908.000000,183189.671875,25664.800781,1487.266724,271.799988,34.633335
7:09:53,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.994,859.03,4.26,4.32,6.05,856.33,858.93,202.516663,37.57,1.0772,164,0,15.682,2.15116,4.19,52850,7.033333,9.633333,10.133333,7.033333,9.633333,10.133333,586803.375000,183476.171875,25700.632813,1489.233276,272.266663,34.633335
7:10:23,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.992,860.03,4.24,4.30,6.01,856.38,858.92,205.050003,37.62,1.0772,164,0,15.681,2.14362,4.19,52853,6.666667,10.800000,11.400000,6.666667,10.800000,11.400000,587691.625000,183748.296875,25752.966797,1492.366699,272.666656,34.633335
7:10:53,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.991,861.02,4.25,4.24,6.03,856.36,858.99,204.683334,37.53,1.0773,164,0,15.676,2.14000,4.10,52845,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,588584.937500,184020.031250,25797.400391,1493.300049,272.666656,34.633335
7:11:23,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.991,862.02,4.24,4.10,6.02,856.23,859.25,204.683334,37.52,1.0776,164,0,15.674,2.14422,4.10,52829,7.066667,10.266666,10.266666,7.066667,10.266666,10.266666,589468.562500,184297.437500,25841.033203,1495.000000,272.666656,34.633335
7:11:53,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.990,863.01,4.23,3.95,5.99,856.31,859.42,204.899994,37.53,1.0779,164,0,15.669,2.14392,4.09,52813,7.366667,9.966666,10.100000,7.366667,9.966666,10.100000,590395.000000,184584.531250,25883.500000,1497.533325,272.899994,34.633335
7:12:23,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.988,864.01,4.22,3.83,5.97,856.28,859.48,201.949997,37.64,1.0780,164,0,15.670,2.14603,4.09,52797,6.433333,10.666667,11.900000,6.433333,10.666667,11.900000,591277.000000,184865.328125,25941.666016,1500.466675,273.533325,34.633335
7:12:53,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.987,865.00,4.20,3.73,5.97,856.29,859.69,204.399994,37.74,1.0783,163,0,15.669,2.14392,4.09,52782,8.433333,13.700000,15.000000,8.433333,13.700000,15.000000,592275.812500,185181.234375,26006.599609,1507.066650,274.299988,34.633335
7:13:23,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.994,866.00,4.18,3.59,5.93,856.32,859.77,205.133331,37.76,1.0785,163,0,15.708,2.15539,4.09,52766,8.366667,10.566667,10.566667,8.366667,10.566667,10.566667,593229.875000,185480.203125,26046.199219,1508.800049,274.399994,34.633335
7:13:53,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.993,866.99,4.16,3.53,5.93,856.27,859.82,204.116669,37.79,1.0787,163,0,15.707,2.15569,4.08,52750,6.566667,11.666667,12.033334,6.566667,11.666667,12.033334,594134.562500,185761.703125,26098.166016,1515.766724,275.266663,34.633335
7:14:23,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.993,867.99,4.15,3.51,5.91,856.24,859.95,205.466660,37.83,1.0789,163,0,15.713,2.14995,4.19,52748,8.966666,12.466666,12.466666,8.966666,12.466666,12.466666,595214.000000,186105.406250,26145.566406,1518.633301,275.266663,34.633335
7:14:53,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.994,868.99,4.13,3.64,5.89,856.30,859.75,204.616669,37.86,1.0787,163,0,15.715,2.15569,4.19,52755,6.400000,8.666667,8.666667,6.400000,8.666667,8.666667,596021.625000,186354.328125,26180.800781,1519.533325,275.266663,34.633335
7:15:23,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.993,869.98,4.12,3.71,5.89,856.22,859.47,206.283340,37.89,1.0784,163,0,15.717,2.15025,4.19,52761,6.733333,9.633333,11.566667,6.733333,9.633333,11.566667,596867.375000,186615.031250,26231.132813,1523.166626,276.899994,34.633335
7:15:53,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.994,870.98,4.12,3.83,5.88,856.33,859.39,206.216660,37.86,1.0783,163,0,15.717,2.14995,4.19,52766,6.733333,9.066667,9.200000,6.733333,9.066667,9.200000,597729.437500,186886.093750,26265.166016,1523.766724,276.966675,34.633335
7:16:23,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.996,871.98,4.12,3.93,5.88,856.30,859.34,206.550003,37.86,1.0782,163,0,15.718,2.16145,4.19,52771,7.100000,9.400000,9.933333,7.100000,9.400000,9.933333,598623.187500,187166.906250,26301.500000,1524.500000,277.700012,34.633335
7:16:53,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.994,872.98,4.14,3.99,5.92,856.35,859.31,203.866669,37.96,1.0781,163,0,15.719,2.14874,4.19,52776,7.333333,9.800000,9.933333,7.333333,9.800000,9.933333,599550.625000,187455.296875,26347.632813,1524.633301,277.833344,34.633335
7:17:23,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.995,873.97,4.13,4.02,5.92,856.40,859.31,208.649994,37.99,1.0781,163,0,15.717,2.14331,4.19,52781,7.700000,9.600000,10.300000,7.700000,9.600000,10.300000,600506.562500,187753.000000,26387.333984,1525.266724,278.466675,35.266666
7:17:53,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,1.997,874.97,4.13,4.06,5.89,856.38,859.21,204.416672,38.07,1.0780,163,0,15.718,2.15358,4.19,52786,8.966666,11.966666,12.400000,8.966666,11.966666,12.400000,601550.000000,188085.531250,26432.533203,1527.233276,278.700012,35.500000
7:18:23,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,1.996,875.97,4.13,4.08,5.93,856.40,859.19,204.783340,38.02,1.0780,163,0,15.721,2.15388,4.19,52790,7.200000,11.233334,11.500000,7.200000,11.233334,11.500000,602460.250000,188374.062500,26482.367188,1529.199951,279.000000,35.500000
7:18:53,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,1.997,876.97,4.13,4.11,5.91,856.45,859.31,202.683334,38.06,1.0781,163,0,15.722,2.15660,4.19,52794,8.200000,11.400000,11.400000,8.200000,11.400000,11.400000,603422.000000,188674.000000,26532.566406,1532.866699,279.000000,35.500000
7:19:23,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,1.996,877.97,4.14,4.10,5.89,856.48,859.06,204.283340,37.92,1.0778,163,0,15.721,2.15690,4.19,52798,8.933333,12.000000,12.000000,8.933333,12.000000,12.000000,604400.937500,188989.234375,26576.566406,1536.633301,279.000000,35.500000
7:19:53,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,1.997,878.97,4.13,4.11,5.91,856.45,859.16,205.000000,37.96,1.0779,163,0,15.722,2.15025,4.19,52802,7.000000,12.866667,12.866667,7.000000,12.866667,12.866667,605391.812500,189298.203125,26633.800781,1541.033325,279.000000,35.500000
7:20:23,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,1.996,879.96,4.13,4.14,5.89,856.45,859.16,204.533340,37.95,1.0779,163,0,15.722,2.15539,4.19,52806,8.200000,11.800000,11.933333,8.200000,11.800000,11.933333,606407.625000,189613.140625,26693.400391,1542.166626,279.000000,35.500000
7:20:53,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.995,880.96,4.13,4.09,5.86,856.43,859.21,205.233337,37.98,1.0780,163,0,15.723,2.15176,4.19,52810,6.700000,9.700000,9.866667,6.700000,9.700000,9.866667,607238.375000,189877.593750,26743.232422,1543.233276,279.000000,35.500000
7:21:23,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,1.996,881.96,4.14,4.14,5.89,856.51,859.16,204.516663,38.02,1.0779,163,0,15.722,2.15146,4.19,52813,6.866667,10.233334,10.266666,6.866667,10.233334,10.266666,608078.625000,190142.937500,26787.767578,1544.900024,279.033325,35.533333
7:21:53,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.995,882.96,4.12,4.12,5.91,856.46,859.11,202.766663,38.02,1.0779,163,0,15.722,2.16054,4.19,52817,7.000000,10.666667,11.700000,7.000000,10.666667,11.700000,608986.937500,190423.859375,26825.300781,1551.400024,279.866669,36.366665
7:22:23,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.994,883.95,4.12,4.14,5.89,856.46,859.19,206.316666,38.08,1.0780,163,0,15.721,2.15902,4.19,52821,8.800000,12.433333,12.433333,8.800000,12.433333,12.433333,610059.187500,190759.531250,26881.099609,1554.166626,279.866669,36.366665
7:22:53,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.996,884.95,4.13,4.14,5.89,856.48,859.19,205.500000,38.11,1.0780,163,0,15.721,2.15297,4.19,52824,8.200000,11.900000,12.100000,8.200000,11.900000,12.100000,611101.875000,191087.531250,26935.066406,1556.633301,279.966675,36.366665
7:23:23,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.995,885.95,4.12,4.11,5.89,856.51,859.19,205.316666,38.15,1.0780,163,0,15.719,2.15569,4.19,52828,7.733333,11.800000,12.500000,7.733333,11.800000,12.500000,612075.875000,191391.828125,26987.199219,1562.266724,280.733337,36.366665
7:23:53,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.996,886.95,4.10,4.12,5.89,856.46,859.17,201.916672,38.03,1.0781,163,0,15.721,2.15751,4.19,52831,9.633333,12.533334,12.533334,9.633333,12.533334,12.533334,613216.812500,191744.171875,27038.033203,1563.566650,280.733337,36.366665
7:24:23,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.995,887.94,4.11,4.13,5.89,856.43,859.09,208.350006,38.05,1.0779,163,0,15.719,2.14603,4.19,52834,6.733333,9.366667,9.833333,6.733333,9.366667,9.833333,614098.812500,192015.406250,27071.166016,1565.533325,281.633331,36.366665
7:24:53,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.995,888.94,4.10,4.09,5.84,856.38,859.20,205.666672,38.07,1.0781,163,0,15.719,2.15781,4.19,52837,6.966667,10.133333,10.633333,6.966667,10.133333,10.633333,615061.625000,192315.703125,27108.333984,1567.099976,282.466675,36.366665
7:25:23,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.996,889.94,4.09,4.11,5.85,856.31,859.04,203.733337,38.21,1.0779,163,0,15.722,2.15721,4.19,52840,7.200000,11.066667,11.066667,7.200000,11.066667,11.066667,616064.937500,192625.671875,27158.533203,1568.633301,282.466675,36.366665
7:25:53,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,1.996,890.94,4.08,4.09,5.84,856.33,859.07,205.783340,38.15,1.0780,163,0,15.722,2.14512,4.19,52844,8.800000,13.300000,13.866667,8.800000,13.300000,13.866667,617143.187500,192967.171875,27205.632813,1573.433350,282.833344,36.733334
7:26:23,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,1.995,891.93,4.07,4.09,5.83,856.47,859.10,205.899994,38.18,1.0781,163,0,15.719,2.14633,4.19,52847,8.133333,12.333333,13.066667,8.133333,12.333333,13.066667,618178.125000,193289.500000,27267.900391,1575.766724,283.333344,37.233334
7:26:53,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,1.996,892.93,4.07,4.11,5.84,856.47,859.04,205.283340,38.17,1.0780,163,0,15.722,2.15146,4.19,52850,7.600000,12.166667,12.666667,7.600000,12.166667,12.666667,619176.125000,193602.640625,27321.433594,1579.233276,284.133331,37.233334
7:27:23,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,1.994,893.93,4.07,4.10,5.84,856.39,859.12,205.633331,38.23,1.0781,163,0,15.716,2.14452,4.19,52852,8.133333,10.800000,10.866667,8.133333,10.800000,10.866667,620151.312500,193911.203125,27366.099609,1580.133301,284.200012,37.233334
7:27:53,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,1.994,894.93,4.07,4.03,5.86,856.47,859.22,205.250000,38.20,1.0783,163,0,15.714,2.14482,4.09,52837,6.100000,9.633333,9.633333,6.100000,9.633333,9.633333,620969.187500,194171.937500,27416.199219,1581.199951,284.200012,37.233334
7:28:23,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,1.993,895.92,4.05,3.84,5.86,856.34,859.31,205.166672,38.17,1.0784,163,0,15.712,2.14151,4.09,52821,6.700000,9.500000,9.500000,6.700000,9.500000,9.500000,621866.375000,194454.000000,27460.666016,1582.466675,284.366669,37.233334
7:28:53,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,1.989,896.92,4.04,3.70,5.84,856.44,859.71,207.750000,38.18,1.0790,162,0,15.708,2.14120,4.09,52805,7.000000,10.100000,10.733334,7.000000,10.100000,10.733334,622757.000000,194732.328125,27504.066406,1584.533325,285.066681,37.233334
7:29:23,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,1.996,897.92,4.04,3.58,5.81,856.54,859.84,203.850006,38.24,1.0792,162,0,15.747,2.15539,4.09,52789,7.000000,9.933333,10.866667,7.000000,9.933333,10.866667,623661.375000,195013.562500,27534.232422,1589.699951,285.933319,37.233334
7:29:53,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,1.993,898.91,4.00,3.49,5.82,856.30,859.87,204.616669,38.35,1.0793,162,0,15.746,2.15358,4.08,52773,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,624577.000000,195297.000000,27572.767578,1591.900024,285.933319,37.233334
7:30:23,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,1.995,899.91,3.99,3.41,5.72,856.38,859.95,205.133331,38.39,1.0795,162,0,15.747,2.15630,4.08,52758,8.933333,11.966666,11.966666,8.933333,11.966666,11.966666,625571.375000,195617.062500,27629.833984,1594.400024,285.933319,37.233334
7:30:53,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,1.994,900.91,3.97,3.31,5.78,856.33,859.98,205.100006,38.37,1.0796,162,0,15.750,2.15056,4.19,52748,10.000000,13.300000,13.366667,10.000000,13.300000,13.366667,626740.000000,195987.937500,27683.132813,1596.300049,286.600006,37.233334
7:31:23,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.995,901.91,3.96,3.41,5.72,856.30,859.85,205.800003,38.49,1.0795,162,0,15.753,2.14965,4.19,52755,7.933333,11.933333,12.133333,7.933333,11.933333,12.133333,627744.250000,196303.203125,27724.367188,1600.566650,287.166656,37.233334
7:31:53,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.995,902.90,3.96,3.53,5.70,856.38,859.78,205.183334,38.59,1.0794,162,0,15.753,2.15933,4.19,52761,7.200000,10.666667,11.500000,7.200000,10.666667,11.500000,628700.250000,196604.562500,27767.632813,1603.033325,288.233337,37.233334
7:32:23,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.996,903.90,3.95,3.63,5.72,856.41,859.60,205.716660,38.55,1.0792,162,0,15.756,2.15751,4.19,52767,7.266667,11.400000,11.600000,7.266667,11.400000,11.600000,629705.750000,196909.906250,27822.267578,1604.666626,288.533325,37.233334
7:32:53,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,2.000,904.90,3.95,3.72,5.74,856.33,859.48,206.316666,38.55,1.0790,162,0,15.757,2.16024,4.19,52772,8.033334,10.400000,10.400000,8.033334,10.400000,10.400000,630702.250000,197210.859375,27874.466797,1606.766724,288.533325,37.233334
7:33:23,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.999,905.90,3.95,3.77,5.74,856.46,859.35,203.566666,38.52,1.0789,162,0,15.758,2.15569,4.19,52777,8.133333,10.933333,11.833333,8.133333,10.933333,11.833333,631736.250000,197532.406250,27921.632813,1607.800049,289.533325,38.033333
7:33:53,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.997,906.90,3.95,3.82,5.72,856.43,859.27,205.716660,38.54,1.0788,162,0,15.758,2.14965,4.19,52782,6.400000,7.933333,8.700000,6.400000,7.933333,8.700000,632591.375000,197799.234375,27959.566406,1609.033325,290.266663,38.099998
7:34:23,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.997,907.90,3.95,3.84,5.74,856.46,859.20,205.983337,38.54,1.0787,162,0,15.758,2.15448,4.19,52786,7.766667,10.533334,10.600000,7.766667,10.533334,10.600000,633546.937500,198105.828125,27986.833984,1613.099976,290.333344,38.099998
7:34:53,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.999,908.90,3.96,3.89,5.75,856.46,859.22,206.033340,38.52,1.0787,162,0,15.759,2.14904,4.19,52791,8.266666,11.733334,12.666667,8.266666,11.733334,12.666667,634550.687500,198415.406250,28028.933594,1619.266724,291.733337,38.266666
7:35:23,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.998,909.90,3.97,3.93,5.70,856.53,859.22,203.066666,38.59,1.0786,162,0,15.759,2.15509,4.19,52795,6.733333,11.066667,12.400000,6.733333,11.066667,12.400000,635437.437500,198694.093750,28082.267578,1623.900024,292.866669,38.966667
7:35:53,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.997,910.89,3.96,3.91,5.71,856.51,859.17,203.916672,38.61,1.0786,162,0,15.760,2.16327,4.19,52799,8.900000,12.400000,12.400000,8.900000,12.400000,12.400000,636477.812500,199020.468750,28134.833984,1627.433350,292.866669,38.966667
7:36:23,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.999,911.89,3.95,3.90,5.72,856.41,859.22,203.916672,38.67,1.0787,162,0,15.759,2.15630,4.19,52803,7.533333,10.233334,10.233334,7.533333,10.233334,10.233334,637408.937500,199310.171875,28181.132813,1629.233276,292.866669,38.966667
7:36:53,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,1.997,912.89,3.95,3.93,5.72,856.46,859.22,208.550003,38.66,1.0787,162,0,15.758,2.14935,4.19,52807,8.466666,12.466666,12.466666,8.466666,12.466666,12.466666,638477.437500,199643.593750,28236.867188,1631.099976,292.866669,38.966667
7:37:23,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.998,913.89,3.95,3.90,5.70,856.61,859.22,204.600006,38.61,1.0787,162,0,15.759,2.15448,4.19,52810,8.133333,11.933333,11.966666,8.133333,11.933333,11.966666,639436.000000,199948.093750,28285.732422,1633.033325,292.899994,38.966667
7:37:53,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.999,914.89,3.95,3.94,5.73,856.56,859.27,203.350006,38.60,1.0788,162,0,15.760,2.16114,4.19,52814,9.100000,12.133333,12.900000,9.100000,12.133333,12.900000,640512.812500,200287.359375,28329.033203,1636.900024,293.833344,38.966667
7:38:23,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.999,915.89,3.95,3.94,5.72,856.46,859.25,206.266663,38.57,1.0788,162,0,15.759,2.15569,4.19,52818,7.966667,11.166667,11.833333,7.966667,11.166667,11.833333,641503.437500,200603.765625,28375.099609,1639.966675,294.600006,38.966667
7:38:53,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.999,916.89,3.94,3.95,5.74,856.59,859.22,203.866669,38.56,1.0788,162,0,15.759,2.14995,4.19,52821,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,642301.000000,200854.734375,28405.066406,1642.366699,294.600006,38.966667
7:39:23,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.998,917.89,3.94,3.98,5.70,856.54,859.22,206.833328,38.62,1.0788,162,0,15.759,2.15721,4.19,52825,7.700000,11.400000,13.133333,7.700000,11.400000,13.133333,643302.187500,201168.203125,28448.400391,1648.300049,296.700012,38.966667
7:39:53,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.999,918.89,3.94,3.96,5.71,856.46,859.10,204.916672,38.64,1.0786,162,0,15.758,2.15539,4.19,52828,9.100000,12.133333,12.133333,9.100000,12.133333,12.133333,644395.312500,201508.437500,28489.800781,1651.199951,296.700012,38.966667
7:40:23,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.999,919.89,3.94,3.95,5.70,856.59,859.12,203.283340,38.69,1.0786,162,0,15.759,2.16145,4.19,52831,8.766666,13.333333,13.833333,8.766666,13.333333,13.833333,645490.250000,201851.093750,28552.599609,1655.966675,297.433319,39.133335
7:40:53,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,2.000,920.89,3.94,3.94,5.70,856.51,859.17,204.250000,38.71,1.0787,162,0,15.759,2.14965,4.19,52835,9.633333,14.200000,15.033334,9.633333,14.200000,15.033334,646703.437500,202225.765625,28601.732422,1661.266724,298.433319,39.833332
7:41:23,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,2.000,921.89,3.94,3.96,5.69,856.54,859.15,204.500000,38.71,1.0787,162,0,15.759,2.15509,4.19,52838,8.900000,13.300000,13.300000,8.900000,13.300000,13.300000,647824.937500,202575.359375,28652.632813,1664.466675,298.433319,39.833332
7:41:53,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.998,922.89,3.93,3.93,5.71,856.49,859.20,205.449997,38.63,1.0788,162,0,15.761,2.15327,4.19,52841,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,648693.312500,202846.406250,28690.966797,1666.433350,298.433319,39.833332
7:42:23,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.998,923.88,3.95,3.94,5.70,856.54,859.22,205.149994,38.71,1.0787,162,0,15.760,2.16205,4.19,52844,8.933333,12.933333,14.033334,8.933333,12.933333,14.033334,649764.625000,203190.640625,28738.867188,1671.433350,299.299988,39.833332
7:42:53,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.997,924.88,3.94,3.94,5.70,856.62,859.22,204.516663,38.71,1.0788,162,0,15.761,2.15146,4.19,52847,7.400000,11.733334,15.366667,7.400000,11.733334,15.366667,650769.062500,203505.734375,28795.433594,1677.133301,303.299988,39.833332
7:43:23,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.998,925.88,3.93,3.95,5.72,856.62,859.20,206.733337,38.62,1.0788,162,0,15.760,2.15933,4.19,52850,6.733333,8.966666,9.300000,6.733333,8.966666,9.300000,651694.937500,203787.437500,28824.900391,1679.199951,303.633331,39.833332
7:43:53,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.997,926.88,3.93,3.93,5.68,856.49,859.20,203.850006,38.63,1.0788,162,0,15.758,2.16660,4.19,52853,6.666667,11.366667,11.566667,6.666667,11.366667,11.566667,652587.875000,204070.640625,28875.099609,1683.366699,304.066681,39.833332
7:44:23,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.998,927.88,3.92,3.90,5.66,856.52,859.23,203.383331,38.64,1.0788,162,0,15.756,2.15056,4.10,52845,8.333333,11.366667,11.900000,8.333333,11.366667,11.900000,653550.250000,204373.000000,28920.400391,1687.333374,304.500000,39.833332
7:44:53,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.996,928.88,3.92,3.73,5.70,856.41,859.46,205.850006,38.66,1.0791,162,0,15.752,2.15751,4.10,52829,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,654448.125000,204652.359375,28965.533203,1689.733276,304.500000,39.833332
7:45:23,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.995,929.88,3.92,3.59,5.66,856.52,859.73,202.800003,38.79,1.0795,162,0,15.748,2.15267,4.09,52813,8.100000,12.133333,12.133333,8.100000,12.133333,12.133333,655442.187500,204966.437500,29026.666016,1692.633301,304.500000,39.833332
7:45:53,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,1.992,930.87,3.90,3.46,5.66,856.50,859.79,202.199997,38.90,1.0796,162,0,15.749,2.16114,4.09,52797,9.300000,12.233334,12.233334,9.300000,12.233334,12.233334,656537.812500,205317.000000,29075.699219,1694.000000,304.500000,39.833332
7:46:23,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.994,931.87,3.87,3.34,5.64,856.43,860.00,204.533340,38.86,1.0800,162,0,15.748,2.16024,4.09,52782,8.033334,11.000000,11.233334,8.033334,11.000000,11.233334,657538.687500,205626.359375,29122.500000,1695.699951,304.733337,40.066666
7:46:53,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.992,932.86,3.86,3.25,5.63,856.42,860.10,201.149994,38.92,1.0802,162,0,15.744,2.15267,4.08,52766,8.333333,11.533334,12.333333,8.333333,11.533334,12.333333,658578.000000,205950.765625,29170.300781,1698.966675,305.366669,40.700001
7:47:23,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.992,933.86,3.83,3.18,5.61,856.38,860.11,203.399994,38.89,1.0803,162,0,15.748,2.14814,4.19,52755,9.066667,12.166667,12.400000,9.066667,12.166667,12.400000,659629.875000,206279.296875,29223.966797,1700.166626,305.600006,40.933334
7:47:53,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.992,934.86,3.82,3.28,5.59,856.38,859.85,204.683334,38.91,1.0800,162,0,15.749,2.15207,4.19,52761,9.533334,13.733334,15.500000,9.533334,13.733334,15.500000,660758.937500,206638.406250,29281.333984,1704.500000,307.100006,42.433334
7:48:23,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.992,935.85,3.82,3.36,5.59,856.48,859.67,204.066666,38.93,1.0798,162,0,15.752,2.14784,4.19,52767,9.266666,12.866667,13.333333,9.266666,12.866667,13.333333,661851.750000,206984.500000,29339.433594,1706.333374,307.600006,42.933334
7:48:53,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.995,936.85,3.82,3.47,5.60,856.35,859.60,207.283340,39.01,1.0797,162,0,15.752,2.15539,4.19,52773,7.200000,11.600000,11.800000,7.200000,11.600000,11.800000,662925.750000,207308.406250,29384.300781,1708.900024,308.000000,43.333332
7:49:23,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.994,937.85,3.81,3.55,5.54,856.38,859.40,205.000000,39.01,1.0795,162,0,15.755,2.16175,4.19,52778,8.733334,12.000000,12.000000,8.733334,12.000000,12.000000,664012.250000,207650.531250,29425.099609,1710.566650,308.000000,43.333332
7:49:53,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.995,938.84,3.81,3.64,5.57,856.36,859.35,204.600006,38.96,1.0794,162,0,15.753,2.15297,4.19,52783,9.066667,13.133333,15.500000,9.066667,13.133333,15.500000,665099.312500,207993.234375,29489.099609,1714.966675,310.533325,44.133335
7:50:23,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.992,939.84,3.80,3.66,5.59,856.39,859.32,203.783340,38.95,1.0794,162,0,15.756,2.15146,4.19,52787,8.866667,12.666667,14.100000,8.866667,12.666667,14.100000,666135.187500,208318.703125,29559.666016,1717.900024,311.666656,44.633335
7:50:53,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.991,940.83,3.81,3.69,5.59,856.46,859.25,205.833328,38.96,1.0793,162,0,15.757,2.14784,4.19,52792,9.833333,11.800000,12.800000,9.833333,11.800000,12.800000,667236.562500,208663.765625,29611.232422,1719.533325,312.500000,45.000000
7:51:23,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.997,941.83,3.81,3.71,5.61,856.49,859.25,208.149994,38.97,1.0793,162,0,15.757,2.14874,4.19,52796,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,668208.000000,208971.765625,29664.966797,1720.366699,312.500000,45.000000
7:51:53,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.994,942.83,3.81,3.75,5.58,856.41,859.30,205.383331,38.94,1.0794,162,0,15.756,2.16024,4.19,52800,9.533334,13.700000,14.700000,9.533334,13.700000,14.700000,669333.375000,209327.796875,29730.066406,1723.099976,313.266663,45.466667
7:52:23,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.996,943.83,3.81,3.74,5.57,856.46,859.32,203.116669,39.05,1.0794,162,0,15.756,2.15176,4.19,52804,7.800000,14.000000,15.400000,7.800000,14.000000,15.400000,670398.687500,209660.296875,29802.300781,1729.433350,314.566681,45.866665
7:52:53,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.993,944.82,3.82,3.71,5.59,856.51,859.32,201.833328,39.01,1.0793,162,0,15.758,2.15509,4.19,52808,9.500000,12.033334,13.266666,9.500000,12.033334,13.266666,671506.812500,209999.500000,29856.132813,1731.800049,315.966675,45.866665
7:53:23,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.994,945.82,3.80,3.72,5.57,856.44,859.20,206.533340,39.07,1.0793,162,0,15.757,2.14512,4.19,52812,8.966666,12.700000,13.833333,8.966666,12.700000,13.833333,672562.250000,210322.531250,29911.099609,1738.033325,317.533325,45.866665
7:53:53,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.993,946.82,3.80,3.74,5.56,856.39,859.22,206.816666,39.21,1.0793,162,0,15.758,2.14663,4.19,52816,8.733334,14.100000,14.400000,8.733334,14.100000,14.400000,673641.750000,210661.937500,29973.099609,1743.000000,318.000000,45.866665
7:54:23,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.992,947.81,3.80,3.74,5.58,856.44,859.22,204.283340,39.29,1.0793,162,0,15.757,2.15751,4.19,52819,8.233334,14.300000,14.900000,8.233334,14.300000,14.900000,674689.812500,210996.468750,30041.232422,1746.500000,318.966675,45.866665
7:54:53,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.992,948.81,3.80,3.75,5.58,856.46,859.20,205.366669,39.30,1.0793,162,0,15.757,2.15237,4.19,52823,8.600000,14.933333,17.333334,8.600000,14.933333,17.333334,675812.187500,211349.593750,30119.699219,1750.433350,321.899994,46.666668
7:55:23,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.994,949.81,3.80,3.76,5.54,856.44,859.25,203.733337,39.26,1.0793,162,0,15.758,2.14965,4.19,52826,9.833333,13.266666,14.766666,9.833333,13.266666,14.766666,677016.000000,211723.500000,30168.933594,1752.733276,322.866669,47.500000
7:55:53,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.995,950.80,3.79,3.74,5.57,856.54,859.22,203.016663,39.08,1.0793,162,0,15.758,2.15237,4.19,52829,9.166667,12.033334,12.033334,9.166667,12.033334,12.033334,678060.937500,212055.265625,30215.367188,1754.900024,322.866669,47.500000
7:56:23,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.993,951.80,3.80,3.77,5.54,856.41,859.25,205.016663,39.13,1.0793,162,0,15.758,2.15690,4.19,52833,8.966666,12.766666,12.833333,8.966666,12.766666,12.833333,679189.812500,212406.000000,30266.099609,1755.800049,322.933319,47.500000
7:56:53,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.995,952.80,3.80,3.78,5.57,856.41,859.04,204.133331,39.22,1.0791,162,0,15.759,2.14874,4.19,52836,10.533334,15.700000,17.166666,10.533334,15.700000,17.166666,680472.687500,212816.703125,30333.099609,1761.066650,324.600006,47.500000
7:57:23,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,1.996,953.80,3.78,3.77,5.58,856.34,858.94,202.016663,39.17,1.0790,162,0,15.758,2.14693,4.19,52839,9.566667,15.700000,15.700000,9.566667,15.700000,15.700000,681711.437500,213197.765625,30402.199219,1764.866699,324.600006,47.500000
7:57:53,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,1.992,954.79,3.79,3.78,5.56,856.38,859.05,202.399994,39.31,1.0791,162,0,15.758,2.15267,4.19,52842,10.400000,16.066668,17.466667,10.400000,16.066668,17.466667,683021.312500,213607.031250,30472.300781,1770.800049,325.466675,47.500000
7:58:23,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.994,955.79,3.77,3.76,5.55,856.44,859.10,204.366669,39.30,1.0793,162,0,15.758,2.14422,4.19,52845,9.666667,14.433333,14.833333,9.666667,14.433333,14.833333,684217.062500,213979.593750,30524.433594,1775.533325,326.000000,47.500000
7:58:53,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,1.995,956.79,3.77,3.77,5.55,856.31,859.18,204.083328,39.34,1.0794,162,0,15.757,2.14693,4.19,52848,10.233334,14.533334,14.633333,10.233334,14.533334,14.633333,685467.375000,214367.640625,30585.500000,1779.533325,326.433319,47.533333
7:59:23,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.993,957.78,3.77,3.79,5.53,856.44,858.98,205.866669,39.27,1.0791,162,0,15.758,2.15146,4.19,52851,8.466666,14.433333,17.133333,8.466666,14.433333,17.133333,686534.250000,214707.968750,30654.000000,1787.466675,329.299988,48.366665
7:59:53,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,1.995,958.78,3.76,3.77,5.55,856.47,859.13,203.449997,39.31,1.0793,162,0,15.753,2.14331,4.19,52854,6.966667,12.000000,12.333333,6.966667,12.000000,12.333333,687461.750000,215003.859375,30701.099609,1793.300049,329.799988,48.366665
8:00:23,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,1.991,959.78,3.75,3.64,5.57,856.47,859.23,205.350006,38.89,1.0795,162,0,15.751,2.15600,4.10,52838,9.133333,11.566667,13.600000,9.133333,11.566667,13.600000,688562.125000,215353.906250,30740.666016,1798.666626,332.000000,48.799999
8:00:53,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,1.987,960.77,3.75,3.52,5.52,856.42,859.46,202.383331,39.27,1.0798,162,0,15.748,2.15297,4.09,52822,9.000000,12.000000,13.800000,9.000000,12.000000,13.800000,689641.625000,215700.859375,30786.800781,1805.133301,334.133331,49.233334
8:01:23,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.986,961.76,3.72,3.36,5.51,856.48,859.65,204.783340,39.54,1.0801,162,0,15.746,2.15086,4.09,52806,9.666667,13.300000,13.300000,9.666667,13.300000,13.300000,690760.937500,216052.859375,30839.333984,1807.333374,334.133331,49.233334
8:01:53,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,1.986,962.76,3.69,3.26,5.53,856.51,859.88,204.366669,39.61,1.0805,161,0,15.745,2.14271,4.09,52791,9.866667,14.200000,15.266666,9.866667,14.200000,15.266666,691956.250000,216430.203125,30902.132813,1810.133301,334.966675,49.233334
8:02:23,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,1.992,963.75,3.69,3.15,5.49,856.43,860.03,206.766663,39.59,1.0807,161,0,15.785,2.15146,4.09,52775,8.800000,15.433333,16.166666,8.800000,15.433333,16.166666,693097.312500,216793.734375,30973.232422,1814.300049,335.866669,49.233334
8:02:53,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,1.992,964.75,3.66,3.03,5.43,856.46,860.14,209.866669,39.74,1.0810,161,0,15.787,2.14301,4.19,52761,11.566667,16.799999,17.433332,11.566667,16.799999,17.433332,694453.000000,217220.500000,31041.966797,1819.000000,336.266663,49.233334
8:03:23,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,1.992,965.74,3.64,3.13,5.43,856.52,860.07,201.416672,39.82,1.0810,161,0,15.789,2.15418,4.19,52768,17.433332,26.966667,29.266666,17.433332,26.966667,29.266666,696481.312500,217858.062500,31151.267578,1830.400024,338.700012,49.666668
8:03:53,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,1.994,966.74,3.63,3.25,5.43,856.47,859.86,201.550003,39.69,1.0808,161,0,15.792,2.16084,4.19,52774,19.200001,29.200001,31.466667,19.200001,29.200001,31.466667,698695.187500,218552.406250,31264.833984,1842.400024,341.466675,49.666668
8:04:23,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,1.993,967.74,3.61,3.32,5.41,856.52,859.72,208.016663,39.66,1.0807,161,0,15.793,2.14965,4.19,52779,28.533333,42.599998,44.833332,27.200001,40.466667,44.533333,701845.062500,219545.265625,31436.267578,1852.233276,343.766663,49.666668
8:04:53,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.994,968.73,3.62,3.38,5.43,856.60,859.66,202.816666,39.64,1.0806,161,0,15.795,2.15933,4.19,52785,38.266666,62.400002,64.233330,34.400002,54.966667,63.633335,706026.000000,220861.593750,31719.333984,1869.599976,345.066681,49.666668
8:05:23,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.994,969.73,3.61,3.45,5.38,856.65,859.56,205.850006,39.65,1.0805,161,0,15.795,2.15327,4.19,52789,54.400002,92.133331,95.233330,41.666668,68.833336,80.800003,711959.812500,222737.171875,32129.000000,1906.233276,348.766663,50.166668
8:05:53,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.994,970.73,3.61,3.47,5.39,856.65,859.51,202.683334,39.64,1.0804,161,0,15.794,2.16387,4.19,52794,63.033333,109.333336,117.233330,46.200001,76.533333,94.366669,718831.625000,224914.406250,32635.199219,1958.000000,357.233337,51.566666
8:06:23,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.993,971.73,3.60,3.53,5.41,856.66,859.51,202.633331,39.61,1.0804,161,0,15.796,2.15721,4.19,52798,56.799999,101.500000,105.400002,43.633335,72.866669,89.400002,725075.000000,226887.640625,33086.734375,2009.933350,360.600006,51.733334
8:06:53,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.993,972.72,3.61,3.56,5.41,856.65,859.41,206.433334,39.59,1.0803,161,0,15.796,2.15993,4.19,52802,53.000000,88.466667,93.933334,42.033333,67.800003,83.233330,730723.312500,228672.828125,33481.066406,2048.566650,366.033325,52.033333
8:07:23,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.993,973.72,3.60,3.56,5.37,856.58,859.46,204.083328,39.58,1.0804,161,0,15.797,2.14935,4.19,52806,53.333332,91.766670,97.966667,42.266666,69.066666,85.199997,736610.937500,230517.328125,33884.867188,2090.699951,373.533325,52.633335
8:07:53,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.996,974.72,3.60,3.57,5.40,856.60,859.36,204.966660,39.73,1.0803,161,0,15.796,2.15812,4.19,52810,49.833332,82.066666,92.633331,40.733334,65.033333,82.099998,742030.812500,232214.171875,34227.964844,2136.833252,385.200012,54.633335
8:08:23,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.995,975.71,3.59,3.57,5.39,856.58,859.31,205.783340,39.61,1.0802,161,0,15.798,2.15781,4.19,52814,44.166668,74.966667,82.199997,37.966667,61.833332,76.300003,746890.375000,233737.562500,34567.535156,2174.866699,393.533325,55.533333
8:08:53,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.993,976.71,3.59,3.57,5.39,856.58,859.41,206.500000,39.66,1.0804,161,0,15.798,2.15207,4.19,52817,46.433334,77.066666,84.400002,39.333332,62.966667,77.466667,751963.062500,235330.296875,34919.464844,2209.033447,401.133331,57.133335
8:09:23,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,1.996,977.71,3.58,3.62,5.37,856.55,859.31,204.899994,39.70,1.0803,161,0,15.797,2.15358,4.19,52821,42.400002,74.633331,80.666664,37.033333,61.366665,75.333336,756706.625000,236814.859375,35262.433594,2243.466553,407.600006,58.599998
8:09:53,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.991,978.70,3.58,3.65,5.40,856.66,859.39,206.783340,39.70,1.0804,161,0,15.797,2.15267,4.19,52824,35.266666,52.400002,54.500000,32.533333,48.866665,54.433334,760552.250000,238031.968750,35496.035156,2256.066650,410.200012,58.933334
8:10:23,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.991,979.70,3.57,3.61,5.36,856.61,859.37,205.266663,39.68,1.0804,161,0,15.796,2.15176,4.19,52828,27.533333,47.599998,49.633335,27.533333,45.733334,49.633335,763649.875000,239003.593750,35715.500000,2276.199951,412.266663,59.400002
8:10:53,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,1.993,980.70,3.56,3.57,5.36,856.56,859.31,207.233337,39.74,1.0803,161,0,15.798,2.15630,4.19,52831,18.900000,29.633333,30.666666,18.900000,29.633333,30.666666,765866.687500,239692.203125,35847.867188,2284.133301,413.500000,59.400002
8:11:23,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.995,981.69,3.57,3.59,5.36,856.61,859.37,203.716660,39.92,1.0804,161,0,15.797,2.14904,4.19,52835,17.966667,27.000000,27.100000,17.966667,27.000000,27.100000,767984.562500,240350.359375,35951.300781,2292.233398,414.000000,59.400002
8:11:53,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,1.993,982.69,3.56,3.60,5.38,856.58,859.29,206.183334,39.67,1.0803,161,0,15.796,2.15267,4.19,52838,15.500000,21.966667,23.799999,15.500000,21.966667,23.799999,769791.000000,240915.968750,36035.398438,2297.100098,416.299988,60.099998
8:12:23,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.993,983.69,3.55,3.56,5.36,856.66,859.29,203.916672,39.70,1.0804,161,0,15.795,2.14935,4.19,52841,15.533334,22.000000,25.366667,15.533334,22.000000,25.366667,771541.625000,241469.031250,36129.433594,2303.233398,420.299988,60.266666
8:12:53,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,1.991,984.68,3.54,3.54,5.32,856.51,859.39,206.733337,39.70,1.0805,161,0,15.796,2.15267,4.19,52844,23.000000,35.599998,37.599998,23.000000,35.599998,37.599998,774131.750000,242278.093750,36285.167969,2313.066650,422.433319,60.500000
8:13:23,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,1.990,985.68,3.53,3.54,5.35,856.64,859.25,205.350006,39.67,1.0804,161,0,15.795,2.14542,4.19,52847,24.433332,37.799999,39.833332,24.433332,37.799999,39.833332,776879.187500,243145.234375,36427.699219,2326.699951,424.600006,62.000000
8:13:53,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,1.991,986.67,3.51,3.54,5.35,856.49,859.17,205.850006,39.76,1.0804,161,0,15.795,2.15600,4.19,52850,16.966667,25.200001,26.799999,16.966667,25.200001,26.799999,778831.625000,243762.703125,36525.535156,2332.800049,426.266663,62.233334
8:14:23,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,1.994,987.67,3.52,3.55,5.30,856.51,859.30,205.283340,39.88,1.0805,161,0,15.796,2.15479,4.19,52853,11.966666,18.966667,19.133333,11.966666,18.966667,19.133333,780387.812500,244244.703125,36607.933594,2336.899902,426.433319,62.400002
8:14:53,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,1.989,988.66,3.51,3.53,5.29,856.54,859.20,205.716660,39.95,1.0804,160,0,15.794,2.14633,4.10,52846,10.033334,16.266666,16.400000,10.033334,16.266666,16.400000,781684.625000,244653.437500,36675.535156,2342.699951,426.433319,62.400002
8:15:23,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,1.995,989.66,3.49,3.34,5.29,856.44,859.46,205.199997,39.97,1.0808,160,0,15.808,2.15600,4.10,52830,10.600000,14.633333,15.300000,10.600000,14.633333,15.300000,782938.562500,245055.828125,36739.832031,2345.800049,426.433319,62.400002
8:15:53,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.992,990.66,3.47,3.18,5.26,856.47,859.61,206.466660,40.17,1.0811,160,0,15.806,2.14874,4.09,52814,10.533334,15.800000,16.100000,10.533334,15.800000,16.100000,784200.687500,245461.265625,36811.898438,2347.399902,426.833344,62.799999
8:16:23,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.991,991.65,3.43,3.06,5.25,856.50,859.69,207.283340,40.12,1.0813,160,0,15.804,2.14904,4.09,52798,13.333333,18.066668,18.633333,13.333333,18.066668,18.633333,785745.437500,245941.703125,36883.535156,2350.966553,428.166656,63.266666
8:16:53,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,1.989,992.65,3.42,2.93,5.24,856.48,859.83,204.466660,40.22,1.0815,160,0,15.803,2.15509,4.09,52783,10.900000,15.566667,15.800000,10.900000,15.566667,15.800000,787121.000000,246357.468750,36941.566406,2353.766602,428.666656,63.266666
8:17:23,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,1.988,993.64,3.38,2.88,5.22,856.41,859.96,202.766663,40.23,1.0819,159,0,15.803,2.14392,4.08,52767,11.333333,16.933332,16.933332,11.333333,16.933332,16.933332,788485.625000,246788.359375,37002.566406,2360.333252,429.033325,63.266666
8:17:53,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.995,994.64,3.37,2.90,5.18,856.44,859.83,207.616669,40.48,1.0817,159,0,15.849,2.15116,4.19,52773,10.933333,14.066667,15.233334,10.933333,14.066667,15.233334,789755.000000,247175.203125,37060.535156,2363.633301,429.899994,63.266666
8:18:23,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.996,995.64,3.36,3.02,5.15,856.47,859.71,208.766663,40.56,1.0816,159,0,15.850,2.16296,4.19,52779,8.633333,12.466666,12.466666,8.633333,12.466666,12.466666,790847.750000,247510.906250,37108.265625,2366.699951,429.933319,63.266666
8:18:53,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.996,996.63,3.34,3.12,5.16,856.42,859.48,207.800003,40.55,1.0814,159,0,15.850,2.14754,4.19,52784,11.533334,15.400000,16.066668,11.533334,15.400000,16.066668,792194.625000,247930.531250,37169.167969,2370.333252,431.000000,63.266666
8:19:23,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.995,997.63,3.33,3.16,5.14,856.31,859.43,206.316666,40.88,1.0814,159,0,15.851,2.15842,4.19,52789,9.166667,13.633333,14.066667,9.166667,13.633333,14.066667,793346.000000,248287.437500,37225.500000,2372.500000,431.633331,63.266666
8:19:53,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.995,998.63,3.33,3.23,5.12,856.39,859.38,206.100006,40.67,1.0813,159,0,15.852,2.15963,4.19,52793,11.133333,16.366667,16.866667,11.133333,16.366667,16.866667,794685.437500,248704.937500,37299.464844,2376.666748,432.133331,63.266666
8:20:23,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,1.996,999.63,3.33,3.22,5.15,856.44,859.33,209.350006,40.72,1.0813,159,0,15.854,2.15327,4.19,52798,9.933333,16.866667,18.833334,9.933333,16.866667,18.833334,796047.062500,249114.703125,37374.765625,2382.333252,434.799988,63.833332
8:20:53,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.997,1000.63,3.32,3.25,5.14,856.39,859.28,206.416672,40.70,1.0812,159,0,15.854,2.16114,4.19,52802,9.833333,13.800000,14.800000,9.833333,13.800000,14.800000,797360.375000,249508.968750,37432.167969,2383.600098,435.366669,64.400002
8:21:23,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.996,1001.62,3.32,3.26,5.14,856.37,859.23,207.899994,40.69,1.0812,159,0,15.853,2.15569,4.19,52806,9.000000,13.133333,14.000000,9.000000,13.133333,14.000000,798483.000000,249852.828125,37489.035156,2386.300049,435.966675,65.000000
8:21:53,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.995,1002.62,3.31,3.30,5.12,856.45,859.19,204.350006,40.70,1.0812,159,0,15.853,2.15812,4.19,52810,10.700000,13.533334,13.666667,10.700000,13.533334,13.666667,799715.187500,250238.296875,37541.601563,2387.899902,436.100006,65.000000
8:22:23,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.995,1003.62,3.30,3.31,5.10,856.40,859.14,206.616669,40.69,1.0811,159,0,15.852,2.15902,4.19,52814,11.966666,17.566668,19.366667,11.966666,17.566668,19.366667,801108.125000,250672.328125,37618.265625,2394.399902,437.500000,65.000000
8:22:53,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.996,1004.62,3.29,3.31,5.11,856.43,859.14,206.833328,40.67,1.0812,159,0,15.853,2.15963,4.19,52817,9.333333,12.866667,12.933333,9.333333,12.866667,12.933333,802212.687500,251016.859375,37667.964844,2398.366699,437.700012,65.000000
8:23:23,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.996,1005.62,3.28,3.33,5.10,856.35,859.07,203.983337,40.75,1.0811,159,0,15.854,2.16084,4.19,52821,9.566667,13.533334,13.533334,9.566667,13.533334,13.533334,803389.812500,251393.265625,37722.800781,2401.533447,437.700012,65.000000
8:23:53,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.996,1006.61,3.26,3.33,5.06,856.35,859.04,208.300003,40.71,1.0812,159,0,15.853,2.16084,4.19,52825,10.833333,16.766666,18.166666,10.833333,16.766666,18.166666,804730.625000,251811.859375,37796.066406,2407.199951,439.033325,65.433334
8:24:23,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.996,1007.61,3.27,3.33,5.09,856.30,858.94,206.300003,40.53,1.0810,159,0,15.852,2.15479,4.19,52828,12.700000,17.333334,19.000000,12.700000,17.333334,19.000000,806226.562500,252278.703125,37867.734375,2410.966553,441.200012,65.866669
8:24:53,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.998,1008.61,3.27,3.32,5.07,856.33,858.94,205.600006,40.66,1.0810,159,0,15.853,2.15600,4.19,52831,12.433333,17.333334,19.600000,12.433333,17.333334,19.600000,807680.375000,252734.968750,37949.699219,2414.800049,443.566681,66.699997
8:25:23,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,1.995,1009.61,3.25,3.36,5.07,856.33,858.84,200.683334,40.80,1.0810,159,0,15.853,2.16145,4.19,52835,12.000000,18.799999,20.600000,12.000000,18.799999,20.600000,809157.000000,253188.359375,38050.535156,2421.133301,445.166656,67.599998
8:25:53,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.996,1010.61,3.24,3.34,5.04,856.18,858.84,206.333328,40.91,1.0810,159,0,15.852,2.16600,4.19,52838,11.700000,16.633333,18.266666,11.700000,16.633333,18.266666,810534.812500,253623.140625,38122.066406,2425.399902,447.233337,67.599998
8:26:23,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.995,1011.60,3.23,3.34,5.03,856.28,858.82,206.183334,40.95,1.0810,159,0,15.854,2.14995,4.19,52841,9.466666,13.133333,14.466666,9.466666,13.133333,14.466666,811704.812500,253994.703125,38167.464844,2428.133301,448.533325,68.000000
8:26:53,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.995,1012.60,3.22,3.33,5.05,856.31,858.90,205.616669,41.00,1.0812,159,0,15.854,2.16782,4.19,52844,11.833333,16.966667,17.833334,11.833333,16.966667,17.833334,813094.000000,254432.140625,38249.367188,2430.766602,449.633331,68.466667
8:27:23,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.994,1013.60,3.21,3.30,5.02,856.26,858.92,204.066666,40.97,1.0812,159,0,15.853,2.15237,4.19,52847,11.566667,16.100000,16.600000,11.566667,16.100000,16.600000,814450.562500,254853.328125,38309.035156,2436.166748,450.466675,68.466667
8:27:53,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.995,1014.60,3.18,3.35,5.01,856.32,858.93,208.449997,40.97,1.0813,159,0,15.854,2.16296,4.19,52850,9.900000,16.799999,17.000000,9.900000,16.799999,17.000000,815705.187500,255249.828125,38384.566406,2440.800049,450.733337,68.466667
8:28:23,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.991,1015.59,3.18,3.32,5.00,856.37,859.01,205.983337,40.97,1.0815,159,0,15.852,2.15297,4.19,52853,10.533334,14.466666,15.566667,10.533334,14.466666,15.566667,816939.625000,255641.937500,38452.765625,2442.466553,451.600006,69.333336
8:28:53,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.991,1016.59,3.17,3.17,4.99,856.42,859.14,207.800003,41.13,1.0816,159,0,15.847,2.14814,4.10,52839,10.400000,14.100000,14.100000,10.400000,14.100000,14.100000,818178.375000,256032.031250,38499.367188,2444.666748,451.600006,69.333336
8:29:23,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.991,1017.58,3.15,3.01,4.97,856.45,859.47,206.466660,41.10,1.0821,159,0,15.846,2.14573,4.09,52823,12.033334,17.966667,18.566668,12.033334,17.966667,18.566668,819609.187500,256474.593750,38571.199219,2450.466553,452.466675,70.033333
8:29:53,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.988,1018.58,3.12,2.83,4.97,856.54,859.60,206.366669,41.05,1.0824,158,0,15.843,2.15418,4.09,52807,11.933333,17.799999,18.566668,11.933333,17.799999,18.566668,821112.187500,256942.093750,38646.601563,2453.866699,453.333344,70.199997
8:30:23,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.992,1019.57,3.08,2.72,4.94,856.41,859.71,207.033340,41.31,1.0827,158,0,15.883,2.14874,4.09,52791,13.166667,19.166666,19.933332,13.166667,19.166666,19.933332,822726.375000,257431.265625,38725.035156,2457.899902,454.533325,70.199997
8:30:53,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.992,1020.57,3.04,2.57,4.89,856.52,859.84,207.516663,41.29,1.0830,158,0,15.882,2.14754,4.08,52775,13.733334,21.033333,22.166666,13.733334,21.033333,22.166666,824398.625000,257949.437500,38803.398438,2465.866699,455.633331,70.766670
8:31:23,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.993,1021.56,3.01,2.59,4.86,856.40,859.79,207.783340,41.36,1.0831,158,0,15.886,2.15297,4.19,52781,12.866667,18.966667,20.733334,12.866667,18.966667,20.733334,825961.000000,258430.062500,38866.132813,2473.133301,457.000000,71.066666
8:31:53,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.993,1022.56,2.98,2.68,4.86,856.43,859.57,202.433334,41.41,1.0829,158,0,15.887,2.15842,4.19,52786,13.000000,19.533333,21.233334,13.000000,19.533333,21.233334,827526.000000,258924.265625,38960.332031,2477.100098,459.066681,71.766670
8:32:23,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.994,1023.56,2.98,2.80,4.82,856.41,859.32,206.449997,41.40,1.0826,158,0,15.890,2.15358,4.19,52792,15.200000,20.633333,20.866667,15.200000,20.633333,20.866667,829270.687500,259477.500000,39036.433594,2479.666748,459.500000,71.766670
8:32:53,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.994,1024.55,2.98,2.88,4.84,856.41,859.22,206.066666,41.47,1.0825,158,0,15.890,2.16539,4.19,52796,15.100000,23.400000,23.933332,15.100000,23.400000,23.933332,831038.937500,260024.031250,39149.167969,2485.366699,459.933319,71.766670
8:33:23,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.994,1025.55,2.97,2.92,4.80,856.28,859.12,205.000000,41.44,1.0824,158,0,15.892,2.15207,4.19,52801,17.066668,27.033333,27.866667,17.066668,27.033333,27.866667,833018.625000,260644.140625,39283.464844,2493.233398,460.633331,71.766670
8:33:53,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.996,1026.55,2.96,2.98,4.83,856.31,859.10,205.433334,41.46,1.0824,158,0,15.893,2.16054,4.19,52805,17.466667,25.533333,28.233334,17.466667,25.533333,28.233334,835051.062500,261271.000000,39397.667969,2504.266602,463.500000,71.766670
8:34:23,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.995,1027.55,2.96,2.97,4.78,856.33,859.10,203.550003,41.42,1.0824,158,0,15.892,2.15842,4.19,52809,14.900000,21.833334,22.266666,14.900000,21.833334,22.266666,836811.875000,261819.328125,39482.765625,2510.233398,464.233337,71.766670
8:34:53,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.994,1028.54,2.95,3.00,4.77,856.38,859.00,205.333328,41.44,1.0823,158,0,15.892,2.15872,4.19,52813,15.400000,23.666666,23.733334,15.400000,23.666666,23.733334,838588.250000,262379.406250,39584.566406,2517.133301,464.266663,71.800003
8:35:23,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.994,1029.54,2.93,2.97,4.76,856.44,858.90,206.283340,41.55,1.0823,158,0,15.892,2.16418,4.19,52817,14.933333,20.433332,22.333334,14.933333,20.433332,22.333334,840299.437500,262912.625000,39671.167969,2522.500000,465.799988,72.633331
8:35:53,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.992,1030.54,2.91,2.99,4.74,856.37,858.95,207.366669,41.57,1.0824,158,0,15.890,2.15842,4.19,52820,15.933333,22.266666,24.233334,15.933333,22.266666,24.233334,842068.937500,263476.531250,39768.500000,2531.233398,467.899994,72.633331
8:36:23,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.991,1031.53,2.91,3.02,4.75,856.47,859.13,206.016663,41.54,1.0827,158,0,15.890,2.15539,4.19,52824,13.400000,18.166666,18.733334,13.400000,18.166666,18.733334,843615.750000,263960.031250,39841.933594,2534.366699,468.566681,72.633331
8:36:53,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.991,1032.53,2.89,3.00,4.77,856.37,859.11,208.783340,41.58,1.0827,158,0,15.892,2.15933,4.19,52827,26.033333,48.366665,51.000000,25.366667,44.033333,50.566666,846672.937500,264921.031250,40063.199219,2559.500000,471.700012,72.633331
8:37:23,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.994,1033.52,2.89,2.98,4.72,856.48,859.06,206.316666,41.56,1.0827,158,0,15.894,2.15539,4.19,52831,19.866667,32.166668,33.933334,19.633333,31.666666,33.933334,848967.000000,265652.531250,40205.132813,2571.199951,473.333344,72.933334
8:37:53,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.993,1034.52,2.89,3.01,4.70,856.45,859.03,205.716660,41.62,1.0826,158,0,15.893,2.16296,4.19,52834,19.533333,27.566668,28.933332,19.533333,27.566668,28.933332,851192.937500,266357.281250,40315.933594,2576.033447,474.500000,74.099998
8:38:23,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.991,1035.52,2.87,3.01,4.70,856.50,859.11,205.633331,41.51,1.0828,158,0,15.892,2.15539,4.19,52837,15.966666,25.966667,27.333334,15.966666,25.966667,27.333334,853194.812500,266982.468750,40433.734375,2583.833252,476.166656,74.099998
8:38:53,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.991,1036.51,2.85,3.00,4.70,856.46,859.17,206.649994,41.62,1.0830,158,0,15.892,2.16752,4.19,52840,17.700001,27.066668,28.633333,17.700001,27.066668,28.633333,855258.687500,267637.812500,40544.066406,2590.133301,477.700012,74.099998
8:39:23,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.992,1037.51,2.85,2.99,4.66,856.48,859.04,206.716660,41.60,1.0828,158,0,15.890,2.15842,4.19,52844,16.633333,24.966667,25.866667,16.633333,24.966667,25.866667,857173.750000,268244.281250,40640.898438,2595.033447,478.700012,74.099998
8:39:53,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.992,1038.51,2.84,2.98,4.66,856.43,858.94,207.966660,41.70,1.0827,158,0,15.892,2.16114,4.19,52847,14.900000,22.133333,22.966667,14.900000,22.133333,22.966667,858860.625000,268782.125000,40732.765625,2598.466553,479.500000,74.833336
8:40:23,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.990,1039.50,2.83,2.98,4.68,856.28,858.99,207.666672,41.65,1.0828,158,0,15.893,2.14965,4.19,52850,18.666666,26.933332,28.200001,18.666666,26.933332,28.200001,860897.750000,269436.031250,40846.101563,2603.899902,480.500000,75.833336
8:40:53,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.991,1040.50,2.81,2.97,4.64,856.33,858.79,203.833328,41.53,1.0826,158,0,15.893,2.15569,4.19,52852,17.766666,26.433332,27.233334,17.766666,26.433332,27.233334,862927.812500,270076.125000,40953.000000,2612.533447,480.733337,75.833336
8:41:23,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.990,1041.49,2.79,2.91,4.66,856.33,859.00,206.366669,41.63,1.0830,157,0,15.887,2.15267,4.09,52842,16.799999,26.100000,27.166666,16.799999,26.100000,27.166666,864878.562500,270686.281250,41061.464844,2621.333252,482.133331,76.300003
8:41:53,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.995,1042.49,2.79,2.78,4.61,856.28,859.17,204.800003,41.71,1.0832,157,0,15.927,2.15690,4.09,52826,15.300000,22.500000,24.400000,15.300000,22.500000,24.400000,866699.875000,271247.062500,41143.566406,2630.033447,484.133331,76.699997
8:42:23,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.994,1043.49,2.76,2.60,4.59,856.22,859.23,206.233337,41.80,1.0834,157,0,15.924,2.16387,4.08,52810,13.433333,22.033333,22.666666,13.433333,22.033333,22.666666,868413.875000,271772.937500,41236.433594,2635.300049,485.033325,76.699997
8:42:53,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.992,1044.48,2.74,2.48,4.60,856.32,859.47,204.966660,41.97,1.0838,157,0,15.922,2.15721,4.08,52794,12.900000,20.333334,20.766666,12.900000,20.333334,20.766666,869982.625000,272260.625000,41329.132813,2640.866699,485.866669,76.699997
8:43:23,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.991,1045.48,2.72,2.39,4.57,856.38,859.65,210.216660,42.07,1.0841,157,0,15.924,2.15872,4.19,52783,13.900000,21.133333,22.400000,13.900000,21.133333,22.400000,871643.000000,272775.093750,41412.535156,2648.933350,487.399994,76.699997
8:43:53,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.990,1046.47,2.69,2.41,4.52,856.38,859.63,209.166672,42.06,1.0842,157,0,15.927,2.16205,4.19,52789,14.533334,24.466667,26.299999,14.533334,24.466667,26.299999,873470.562500,273345.656250,41514.734375,2655.466553,489.566681,77.066666
8:44:23,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.992,1047.47,2.68,2.51,4.52,856.38,859.42,206.983337,42.05,1.0839,157,0,15.927,2.15600,4.19,52794,15.333333,26.466667,27.566668,15.333333,26.466667,27.566668,875399.312500,273943.187500,41620.765625,2666.333252,490.633331,77.066666
8:44:53,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.991,1048.46,2.66,2.57,4.48,856.49,859.20,207.800003,42.16,1.0837,157,0,15.930,2.15933,4.19,52799,18.566668,30.200001,33.733334,18.566668,30.200001,33.733334,877560.687500,274629.500000,41757.035156,2678.100098,494.066681,77.900002
8:45:23,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.992,1049.46,2.66,2.61,4.51,856.46,859.08,203.533340,42.18,1.0836,157,0,15.929,2.15358,4.19,52804,19.933332,30.466667,31.166666,19.933332,30.466667,31.166666,879807.625000,275332.687500,41889.265625,2684.600098,494.966675,77.933334
8:45:53,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.991,1050.46,2.66,2.65,4.48,856.36,859.13,205.800003,42.21,1.0837,157,0,15.930,2.16418,4.19,52808,17.966667,24.766666,25.633333,17.966667,24.766666,25.633333,881805.812500,275959.281250,41979.566406,2689.633301,496.433319,77.933334
8:46:23,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.993,1051.45,2.66,2.70,4.49,856.43,859.10,208.399994,42.17,1.0836,157,0,15.930,2.16934,4.19,52812,15.766666,20.166666,20.166666,15.766666,20.166666,20.166666,883603.812500,276512.687500,42050.933594,2691.933350,496.433319,77.933334
8:46:53,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.992,1052.45,2.65,2.71,4.52,856.34,859.02,206.899994,42.12,1.0836,157,0,15.931,2.15721,4.19,52816,12.233334,17.733334,18.200001,12.233334,17.733334,18.200001,885128.187500,276986.468750,42122.300781,2694.566650,497.100006,77.933334
8:47:23,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.992,1053.45,2.64,2.72,4.46,856.31,859.00,204.166672,42.06,1.0836,157,0,15.930,2.15509,4.19,52819,13.700000,20.766666,21.733334,13.700000,20.766666,21.733334,886761.812500,277496.281250,42199.167969,2701.966553,498.100006,77.933334
8:47:53,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.995,1054.44,2.64,2.74,4.49,856.39,858.95,204.516663,42.13,1.0835,157,0,15.930,2.15872,4.19,52823,12.566667,17.500000,17.500000,12.566667,17.500000,17.500000,888250.625000,277967.687500,42262.101563,2704.366699,498.166656,77.933334
8:48:23,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.994,1055.44,2.64,2.76,4.46,856.36,858.93,207.033340,42.23,1.0835,157,0,15.931,2.16357,4.19,52827,13.533334,19.400000,19.900000,13.533334,19.400000,19.900000,889856.375000,278480.437500,42340.234375,2706.033447,499.033325,77.933334
8:48:53,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.996,1056.44,2.64,2.80,4.47,856.28,858.83,204.616669,42.27,1.0834,157,0,15.930,2.15933,4.19,52830,16.166666,25.200001,27.100000,16.166666,25.200001,27.100000,891692.625000,279066.656250,42455.433594,2717.233398,501.566681,78.133331
8:49:23,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.992,1057.43,2.64,2.79,4.44,856.15,858.65,207.233337,42.11,1.0831,157,0,15.932,2.15721,4.19,52833,15.333333,24.333334,25.066668,15.333333,24.333334,25.066668,893465.437500,279630.937500,42575.500000,2721.933350,502.566681,78.366669
8:49:53,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,1.993,1058.43,2.63,2.80,4.44,856.08,858.67,208.666672,42.10,1.0832,157,0,15.933,2.15993,4.19,52837,13.766666,19.700001,21.366667,13.766666,19.700001,21.366667,895095.812500,280141.343750,42659.566406,2725.966553,504.299988,79.000000
8:50:23,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.993,1059.43,2.62,2.79,4.47,856.16,858.65,206.966660,42.32,1.0832,157,0,15.932,2.15660,4.19,52840,11.366667,15.033334,16.733334,11.366667,15.033334,16.733334,896433.812500,280560.687500,42714.765625,2729.699951,506.033325,79.233330
8:50:53,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.992,1060.42,2.62,2.81,4.44,856.14,858.63,206.383331,42.26,1.0832,157,0,15.933,2.15539,4.19,52843,11.800000,17.200001,17.200001,11.800000,17.200001,17.200001,897855.812500,281001.843750,42791.035156,2733.233398,506.033325,79.233330
8:51:23,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.993,1061.42,2.61,2.82,4.43,856.14,858.70,204.566666,42.36,1.0833,157,0,15.931,2.15086,4.19,52846,10.633333,16.900000,18.066668,10.633333,16.900000,18.066668,899192.812500,281421.343750,42868.933594,2738.366699,506.966675,79.366669
8:51:53,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.993,1062.42,2.59,2.81,4.41,856.22,858.63,207.083328,42.46,1.0833,157,0,15.931,2.14935,4.19,52849,11.966666,19.933332,21.133333,11.966666,19.933332,21.133333,900621.625000,281871.906250,42965.699219,2744.933350,508.166656,79.900002
8:52:23,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.993,1063.41,2.58,2.77,4.45,856.14,858.61,206.383331,42.53,1.0833,157,0,15.931,2.15569,4.19,52852,12.500000,18.166666,19.600000,12.500000,18.166666,19.600000,902059.187500,282318.281250,43035.566406,2750.666748,509.700012,80.566666
8:52:53,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.990,1064.41,2.58,2.77,4.41,856.22,858.81,206.983337,42.45,1.0836,157,0,15.926,2.16084,4.09,52843,11.266666,15.500000,15.500000,11.266666,15.500000,15.500000,903393.062500,282736.312500,43096.535156,2751.333252,509.700012,80.566666
8:53:23,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.986,1065.40,2.57,2.61,4.41,856.25,859.11,211.399994,42.46,1.0840,156,0,15.926,2.14995,4.09,52827,11.066667,14.566667,14.566667,11.066667,14.566667,14.566667,904680.937500,283144.562500,43155.566406,2752.233398,509.700012,80.566666
8:53:53,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.993,1066.40,2.55,2.39,4.36,856.25,859.27,206.183334,42.48,1.0843,156,0,15.965,2.16721,4.08,52811,9.333333,14.466666,14.600000,9.333333,14.466666,14.600000,905854.187500,283516.781250,43215.265625,2754.966553,510.066681,80.566666
8:54:23,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.992,1067.39,2.53,2.26,4.38,856.26,859.40,207.133331,42.46,1.0845,156,0,15.963,2.17116,4.08,52795,11.900000,15.700000,16.733334,11.900000,15.700000,16.733334,907239.750000,283958.187500,43277.632813,2758.899902,511.100006,80.766670
8:54:53,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.993,1068.39,2.51,2.17,4.34,856.26,859.51,207.883331,42.53,1.0847,156,0,15.966,2.16024,4.19,52790,12.466666,17.033333,19.100000,12.466666,17.033333,19.100000,908753.375000,284421.093750,43353.332031,2763.300049,513.166687,81.433334
8:55:23,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.994,1069.39,2.48,2.27,4.34,856.26,859.38,206.300003,42.56,1.0847,156,0,15.968,2.16752,4.19,52796,14.866667,23.266666,23.266666,14.866667,23.266666,23.266666,910489.812500,284972.343750,43454.332031,2770.333252,513.166687,81.433334
8:55:53,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.994,1070.38,2.48,2.32,4.34,856.29,859.16,205.166672,42.67,1.0844,156,0,15.971,2.16448,4.19,52801,13.800000,18.366667,19.533333,13.800000,18.366667,19.533333,912046.812500,285462.531250,43532.566406,2773.966553,514.766663,81.433334
8:56:23,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.994,1071.38,2.47,2.42,4.32,856.32,859.13,204.199997,42.66,1.0844,156,0,15.972,2.16418,4.19,52805,13.733334,18.799999,18.866667,13.733334,18.799999,18.866667,913665.812500,285973.625000,43607.234375,2777.199951,514.900024,81.433334
8:56:53,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.995,1072.38,2.47,2.46,4.33,856.34,858.93,206.699997,42.58,1.0842,156,0,15.972,2.16387,4.19,52809,18.366667,26.466667,27.133333,18.366667,26.466667,27.133333,915737.812500,286627.156250,43703.898438,2783.733398,515.766663,81.433334
8:57:23,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.996,1073.38,2.46,2.51,4.30,856.32,858.93,205.250000,42.70,1.0842,156,0,15.971,2.17451,4.19,52814,16.966667,23.166666,23.233334,16.966667,23.166666,23.233334,917682.937500,287249.218750,43786.964844,2786.933350,515.766663,81.433334
8:57:53,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.996,1074.37,2.46,2.55,4.32,856.22,858.76,204.633331,42.70,1.0840,156,0,15.969,2.16812,4.19,52818,12.300000,18.433332,19.100000,12.300000,18.433332,19.100000,919184.625000,287722.312500,43860.464844,2790.833252,515.766663,81.433334
8:58:23,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.996,1075.37,2.46,2.55,4.30,856.22,858.78,208.883331,42.72,1.0840,156,0,15.973,2.15781,4.19,52821,11.466666,18.633333,18.633333,11.466666,18.633333,18.633333,920643.437500,288174.000000,43939.367188,2796.100098,515.766663,81.433334
8:58:53,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.995,1076.37,2.46,2.58,4.32,856.19,858.78,207.166672,42.59,1.0840,156,0,15.973,2.15963,4.19,52825,11.500000,18.266666,19.333334,11.500000,18.266666,19.333334,922098.250000,288632.156250,44017.500000,2801.600098,516.900024,82.033333
8:59:23,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.994,1077.37,2.45,2.62,4.30,856.22,858.81,207.916672,42.61,1.0841,156,0,15.973,2.16327,4.19,52828,13.033334,18.466667,20.000000,13.033334,18.466667,20.000000,923632.250000,289118.000000,44091.132813,2805.899902,518.233337,82.533333
8:59:53,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.995,1078.37,2.46,2.65,4.30,856.29,858.81,205.783340,42.61,1.0840,156,0,15.973,2.15781,4.19,52832,12.133333,17.366667,19.933332,12.133333,17.366667,19.933332,925107.812500,289570.937500,44169.933594,2810.600098,520.299988,83.500000
9:00:23,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.995,1079.36,2.44,2.62,4.30,856.27,858.81,209.899994,42.62,1.0841,156,0,15.973,2.15448,4.19,52835,14.166667,21.799999,24.233334,14.166667,21.799999,24.233334,926799.437500,290094.843750,44266.601563,2819.233398,522.766663,84.633331
9:00:53,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.995,1080.36,2.46,2.62,4.30,856.32,858.78,206.666672,42.57,1.0840,156,0,15.972,2.15509,4.19,52838,14.800000,19.000000,19.400000,14.800000,19.000000,19.400000,928485.812500,290630.031250,44329.300781,2822.366699,523.333313,85.033333
9:01:23,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.995,1081.36,2.47,2.63,4.26,856.37,858.81,206.983337,42.48,1.0840,156,0,15.972,2.15237,4.19,52841,10.666667,15.366667,17.100000,10.666667,15.366667,17.100000,929788.812500,291039.843750,44397.398438,2826.666748,525.433350,85.533333
9:01:53,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.997,1082.36,2.44,2.61,4.31,856.32,858.76,205.483337,42.44,1.0841,156,0,15.973,2.15993,4.19,52844,10.800000,16.933332,17.766666,10.800000,16.933332,17.766666,931181.312500,291467.656250,44475.832031,2830.533447,526.466675,85.533333
9:02:23,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.996,1083.35,2.44,2.62,4.28,856.25,858.81,206.016663,42.58,1.0841,156,0,15.972,2.15690,4.19,52848,11.666667,18.100000,19.666666,11.666667,18.100000,19.666666,932593.875000,291907.062500,44556.867188,2838.300049,528.933350,85.533333
9:02:53,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.996,1084.35,2.44,2.62,4.24,856.25,858.61,205.466660,42.68,1.0839,156,0,15.972,2.15751,4.19,52851,10.866667,15.200000,16.366667,10.866667,15.200000,16.366667,933933.187500,292325.968750,44613.000000,2841.833252,530.599976,85.533333
9:03:23,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.996,1085.35,2.43,2.62,4.25,856.30,858.76,208.466660,42.49,1.0841,156,0,15.968,2.15660,4.19,52852,12.300000,15.600000,18.766666,12.300000,15.600000,18.766666,935344.687500,292774.406250,44670.667969,2846.033447,534.066650,86.233330
9:03:53,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.994,1086.35,2.44,2.48,4.28,856.12,858.91,208.416672,42.64,1.0842,156,0,15.967,2.15993,4.09,52836,12.066667,15.333333,16.133333,12.066667,15.333333,16.133333,936662.187500,293194.062500,44736.199219,2848.666748,534.700012,86.400002
9:04:23,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.994,1087.35,2.43,2.32,4.25,856.20,859.09,205.750000,42.46,1.0845,156,0,15.963,2.16934,4.08,52820,13.533334,20.200001,21.500000,13.533334,20.200001,21.500000,938244.812500,293693.968750,44832.667969,2855.566650,536.099976,86.400002
9:04:53,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.992,1088.34,2.41,2.23,4.22,856.17,859.29,208.133331,42.64,1.0848,156,0,15.960,2.16448,4.09,52804,11.466666,15.566667,16.900000,11.466666,15.566667,16.900000,939534.187500,294099.875000,44894.500000,2858.199951,537.599976,86.766670
9:05:23,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.989,1089.34,2.40,2.11,4.23,856.23,859.48,206.250000,42.50,1.0851,155,0,15.966,2.15600,4.19,52793,10.100000,12.933333,15.266666,10.100000,12.933333,15.266666,940769.750000,294483.281250,44943.035156,2861.166748,539.433350,87.266670
9:05:53,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.998,1090.33,2.39,2.14,4.20,856.23,859.30,208.250000,42.50,1.0849,155,0,16.010,2.16995,4.19,52799,9.500000,13.166667,14.200000,9.500000,13.166667,14.200000,941913.750000,294844.281250,44991.500000,2864.566650,540.166687,87.266670
9:06:23,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.995,1091.33,2.38,2.25,4.21,856.13,859.18,210.566666,42.43,1.0848,155,0,16.010,2.16660,4.19,52804,10.300000,14.400000,14.700000,10.300000,14.400000,14.700000,943129.000000,295224.718750,45046.332031,2867.833252,540.566650,87.266670
9:06:53,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.997,1092.33,2.39,2.29,4.23,856.15,859.00,208.649994,42.48,1.0846,155,0,16.011,2.16418,4.19,52808,10.233334,14.533334,15.100000,10.233334,14.533334,15.100000,944368.687500,295620.062500,45096.898438,2870.566650,541.233337,87.266670
9:07:23,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.997,1093.33,2.39,2.38,4.21,856.28,859.00,204.933334,42.60,1.0846,155,0,16.011,2.16630,4.19,52812,9.166667,13.933333,14.333333,9.166667,13.933333,14.333333,945552.125000,295988.156250,45146.234375,2875.699951,541.433350,87.266670
9:07:53,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,2.003,1094.33,2.40,2.39,4.21,856.18,858.95,209.116669,42.57,1.0845,155,0,16.010,2.17268,4.19,52817,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,946695.750000,296346.562500,45188.765625,2876.800049,541.433350,87.266670
9:08:23,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,2.003,1095.33,2.41,2.46,4.23,856.15,859.04,205.750000,42.59,1.0845,155,0,16.010,2.17390,4.19,52820,9.933333,17.900000,18.633333,9.933333,17.900000,18.633333,947993.187500,296750.187500,45269.632813,2882.100098,542.266663,87.500000
9:08:53,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.999,1096.33,2.40,2.41,4.24,856.33,858.95,208.733337,42.53,1.0845,155,0,16.011,2.17116,4.19,52824,10.833333,17.100000,19.900000,10.833333,17.100000,19.900000,949338.625000,297178.093750,45347.132813,2886.933350,545.133362,88.400002
9:09:23,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,2.002,1097.33,2.39,2.47,4.22,856.28,858.85,208.916672,42.55,1.0844,155,0,16.011,2.16903,4.19,52828,9.333333,13.833333,14.400000,9.333333,13.833333,14.400000,950476.250000,297528.562500,45408.035156,2891.800049,545.766663,88.566666
9:09:53,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,2.000,1098.33,2.41,2.46,4.22,856.20,858.81,208.149994,42.54,1.0842,155,0,16.011,2.16752,4.19,52831,10.433333,14.566667,15.200000,10.433333,14.566667,15.200000,951754.000000,297932.843750,45463.265625,2894.933350,546.233337,88.566666
9:10:23,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,2.003,1099.33,2.40,2.49,4.26,856.23,858.72,206.383331,42.67,1.0842,155,0,16.012,2.17268,4.19,52834,9.733334,14.200000,14.533334,9.733334,14.200000,14.533334,953056.625000,298328.906250,45520.167969,2898.166748,546.799988,88.566666
9:10:53,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,2.002,1100.33,2.40,2.52,4.26,856.10,858.69,205.300003,42.67,1.0841,155,0,16.013,2.17938,4.19,52838,9.933333,15.200000,16.000000,9.933333,15.200000,16.000000,954310.625000,298714.593750,45583.234375,2902.133301,548.066650,88.599998
9:11:23,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,2.001,1101.33,2.41,2.50,4.23,856.15,858.76,207.250000,42.63,1.0842,155,0,16.013,2.17359,4.19,52841,10.533334,16.233334,16.933332,10.533334,16.233334,16.933332,955595.812500,299114.593750,45657.000000,2907.133301,549.066650,88.866669
9:11:53,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,2.003,1102.33,2.41,2.51,4.24,856.25,858.84,208.116669,42.52,1.0843,155,0,16.012,2.16934,4.19,52844,9.500000,14.133333,15.166667,9.500000,14.133333,15.166667,956778.937500,299483.406250,45723.332031,2910.933350,550.400024,88.866669
9:12:23,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,2.000,1103.34,2.41,2.56,4.24,856.25,858.89,206.883331,42.42,1.0844,155,0,16.013,2.16478,4.19,52847,9.566667,12.666667,12.866667,9.566667,12.666667,12.866667,957912.937500,299842.312500,45780.566406,2913.033447,550.666687,88.866669
9:12:53,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,2.001,1104.34,2.43,2.54,4.24,856.12,858.89,209.116669,42.45,1.0843,155,0,16.013,2.16691,4.19,52850,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,958938.375000,300161.562500,45818.765625,2916.433350,550.666687,88.866669
9:13:23,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,2.001,1105.34,2.42,2.48,4.24,856.17,858.79,210.600006,42.39,1.0842,155,0,16.012,2.17359,4.19,52853,9.333333,13.700000,13.700000,9.333333,13.700000,13.700000,960068.562500,300514.437500,45875.601563,2920.233398,550.666687,88.866669
9:13:53,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.998,1106.34,2.43,2.47,4.25,856.20,858.81,207.233337,42.39,1.0842,155,0,16.009,2.15812,4.09,52842,9.933333,13.633333,14.066667,9.933333,13.633333,14.066667,961304.625000,300899.156250,45931.332031,2922.600098,551.099976,89.199997
9:14:23,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,2.001,1107.34,2.41,2.35,4.25,856.25,859.19,209.899994,42.32,1.0847,155,0,16.005,2.16964,4.08,52825,11.066667,15.300000,17.466667,11.066667,15.300000,17.466667,962607.187500,301309.343750,46001.101563,2927.399902,553.266663,89.733330
9:14:53,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,1.999,1108.34,2.41,2.14,4.22,856.22,859.37,209.433334,42.42,1.0850,155,0,16.005,2.16478,4.09,52809,11.400000,17.066668,17.266666,11.400000,17.066668,17.266666,963995.750000,301747.437500,46077.300781,2929.800049,553.266663,89.733330
9:15:23,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,1.996,1109.33,2.41,2.08,4.26,856.25,859.52,209.683334,42.41,1.0851,155,0,16.006,2.16478,4.19,52797,11.566667,17.366667,17.366667,11.566667,17.366667,17.366667,965414.375000,302189.625000,46145.398438,2933.800049,553.266663,89.733330
9:15:53,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,1.997,1110.33,2.39,2.06,4.18,856.18,859.50,207.066666,42.50,1.0852,155,0,16.008,2.16843,4.19,52802,12.166667,16.966667,17.566668,12.166667,16.966667,17.566668,966826.625000,302637.218750,46218.035156,2936.966553,553.966675,89.733330
9:16:23,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.999,1111.33,2.38,2.18,4.21,856.21,859.23,208.883331,42.47,1.0849,155,0,16.008,2.16569,4.19,52807,11.866667,15.566667,16.266666,11.866667,15.566667,16.266666,968192.250000,303070.625000,46279.367188,2940.066650,554.866638,89.733330
9:16:53,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,2.000,1112.33,2.37,2.25,4.24,856.18,859.10,205.733337,42.40,1.0848,155,0,16.008,2.17633,4.19,52812,9.533334,12.800000,14.800000,9.533334,12.800000,14.800000,969390.562500,303447.718750,46332.265625,2944.533447,556.466675,90.333336
9:17:23,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.999,1113.33,2.39,2.28,4.22,856.23,859.12,207.533340,42.45,1.0847,155,0,16.009,2.16691,4.19,52816,9.833333,12.033334,12.900000,9.833333,12.033334,12.900000,970556.125000,303811.968750,46375.433594,2946.866699,557.299988,90.599998
9:17:53,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,2.000,1114.33,2.39,2.35,4.26,856.28,858.97,208.266663,42.22,1.0845,155,0,16.010,2.16752,4.19,52820,9.433333,14.566667,14.700000,9.433333,14.566667,14.700000,971753.062500,304181.718750,46431.035156,2949.699951,557.599976,90.599998
9:18:23,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,2.002,1115.33,2.40,2.36,4.22,856.23,859.00,209.399994,42.44,1.0845,155,0,16.010,2.16964,4.19,52824,9.800000,14.700000,15.933333,9.800000,14.700000,15.933333,973010.125000,304574.187500,46495.535156,2953.866699,558.433350,90.599998
9:18:53,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,2.001,1116.33,2.40,2.38,4.22,856.20,859.02,207.316666,42.41,1.0846,155,0,16.010,2.16812,4.19,52827,10.000000,13.800000,14.566667,10.000000,13.800000,14.566667,974284.937500,304976.312500,46540.300781,2958.000000,559.266663,90.599998
9:19:23,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,2.002,1117.33,2.40,2.38,4.25,856.20,859.05,207.016663,42.32,1.0846,155,0,16.010,2.16752,4.19,52831,9.866667,12.800000,14.066667,9.866667,12.800000,14.066667,975467.812500,305341.937500,46597.535156,2961.266602,561.066650,90.599998
9:19:53,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,2.002,1118.34,2.39,2.42,4.21,856.36,859.00,208.550003,42.30,1.0846,155,0,16.012,2.17268,4.19,52834,9.666667,14.600000,15.600000,9.666667,14.600000,15.600000,976657.437500,305720.906250,46656.167969,2965.866699,562.700012,90.599998
9:20:23,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.999,1119.33,2.39,2.41,4.21,856.23,859.12,208.300003,42.29,1.0847,155,0,16.011,2.16357,4.19,52838,9.800000,15.900000,18.166666,9.800000,15.900000,18.166666,977915.375000,306116.562500,46727.433594,2973.333252,565.233337,90.599998
9:20:53,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.998,1120.33,2.39,2.38,4.23,856.33,858.95,210.966660,42.24,1.0845,155,0,16.011,2.16903,4.19,52841,10.533334,16.200001,17.166666,10.533334,16.200001,17.166666,979271.625000,306532.218750,46796.066406,2980.166748,566.266663,90.599998
9:21:23,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.996,1121.33,2.38,2.40,4.23,856.31,858.90,206.899994,42.21,1.0845,155,0,16.012,2.16448,4.19,52844,11.066667,15.200000,15.666667,11.066667,15.200000,15.666667,980585.437500,306942.500000,46862.167969,2982.966553,566.933350,90.599998
9:21:53,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.996,1122.33,2.38,2.41,4.23,856.16,858.97,209.250000,42.21,1.0846,155,0,16.011,2.17025,4.19,52847,13.100000,16.433332,17.833334,13.100000,16.433332,17.833334,982103.875000,307424.812500,46921.765625,2985.199951,568.466675,90.599998
9:22:23,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.998,1123.33,2.37,2.39,4.22,856.29,858.95,205.766663,42.17,1.0846,155,0,16.010,2.16964,4.19,52850,13.800000,17.566668,17.966667,13.800000,17.566668,17.966667,983674.562500,307920.625000,46994.464844,2988.533447,568.866638,90.599998
9:22:53,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.996,1124.33,2.37,2.41,4.20,856.26,858.98,207.600006,42.26,1.0846,155,0,16.012,2.15933,4.19,52853,12.566667,18.000000,18.600000,12.566667,18.000000,18.600000,985166.000000,308389.781250,47072.367188,2992.600098,569.866638,90.599998
9:23:23,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.997,1125.32,2.37,2.42,4.22,856.24,858.90,208.283340,42.25,1.0845,155,0,16.007,2.16843,4.09,52849,12.100000,15.733334,16.333334,12.100000,15.733334,16.333334,986578.125000,308823.843750,47138.667969,2996.133301,570.633362,90.599998
9:23:53,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,2.001,1126.33,2.36,2.26,4.21,856.27,859.23,208.333328,42.24,1.0850,155,0,16.005,2.16752,4.09,52833,11.233334,16.633333,17.033333,11.233334,16.633333,17.033333,987944.562500,309250.437500,47204.167969,3000.633301,570.633362,90.599998
9:24:23,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.995,1127.32,2.34,2.13,4.20,856.32,859.34,204.666672,42.27,1.0852,155,0,16.003,2.16721,4.09,52817,11.066667,15.833333,16.700001,11.066667,15.833333,16.700001,989303.312500,309677.406250,47271.898438,3003.766602,571.066650,91.033333
9:24:53,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.994,1128.32,2.33,1.94,4.18,856.37,859.44,205.566666,42.05,1.0854,155,0,16.000,2.16509,4.08,52801,11.833333,16.766666,18.033333,11.833333,16.766666,18.033333,990662.687500,310100.500000,47347.464844,3006.899902,572.299988,91.466667
9:25:23,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.994,1129.32,2.31,2.02,4.16,856.37,859.57,205.883331,42.22,1.0856,155,0,16.003,2.17055,4.19,52806,10.333333,15.033334,16.633333,10.333333,15.033334,16.633333,991874.812500,310486.343750,47413.667969,3011.300049,574.200012,92.233330
9:25:53,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.996,1130.31,2.30,2.08,4.14,856.35,859.39,209.149994,42.28,1.0854,155,0,16.006,2.17086,4.19,52811,11.400000,17.033333,18.400000,11.400000,17.033333,18.400000,993268.375000,310925.468750,47495.800781,3013.766602,575.866638,92.333336
9:26:23,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.997,1131.31,2.29,2.15,4.09,856.35,859.25,207.949997,42.36,1.0853,155,0,16.007,2.16995,4.19,52815,13.633333,16.866667,17.733334,13.633333,16.866667,17.733334,994768.187500,311398.187500,47564.667969,3015.199951,577.033325,92.333336
9:26:53,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,1.997,1132.31,2.28,2.20,4.13,856.38,859.19,206.366669,42.31,1.0853,155,0,16.009,2.16539,4.19,52819,14.533334,18.200001,19.833334,14.533334,18.200001,19.833334,996285.062500,311881.843750,47633.035156,3021.233398,578.200012,92.333336
9:27:23,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.995,1133.31,2.29,2.20,4.13,856.35,859.17,208.016663,42.29,1.0852,155,0,16.009,2.16569,4.19,52823,12.500000,17.933332,18.766666,12.500000,17.933332,18.766666,997689.812500,312331.187500,47703.632813,3028.600098,579.299988,92.333336
9:27:53,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.995,1134.31,2.28,2.23,4.10,856.27,859.14,204.966660,42.26,1.0852,155,0,16.008,2.17299,4.19,52827,10.666667,15.200000,15.833333,10.666667,15.200000,15.833333,999002.125000,312740.812500,47761.667969,3033.000000,580.133362,92.333336
9:28:23,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.994,1135.30,2.28,2.23,4.11,856.38,859.04,207.216660,42.27,1.0851,155,0,16.008,2.15751,4.19,52830,11.133333,17.299999,17.333334,11.133333,17.299999,17.333334,1000345.750000,313157.875000,47822.199219,3039.566650,580.166687,92.333336
9:28:53,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.992,1136.30,2.27,2.28,4.10,856.30,859.12,207.783340,42.31,1.0852,155,0,16.010,2.16054,4.19,52834,12.933333,19.066668,20.666666,12.933333,19.066668,20.666666,1001892.250000,313637.875000,47899.933594,3045.933350,581.866638,92.333336
9:29:23,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.993,1137.30,2.27,2.28,4.07,856.33,859.10,208.899994,42.38,1.0852,155,0,16.009,2.16175,4.19,52837,12.300000,16.333334,16.366667,12.300000,16.333334,16.366667,1003298.562500,314079.375000,47963.000000,3049.433350,581.900024,92.333336
9:29:53,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.993,1138.29,2.27,2.28,4.07,856.30,859.07,208.033340,42.32,1.0851,155,0,16.011,2.16418,4.19,52840,12.133333,15.200000,17.000000,12.133333,15.200000,17.000000,1004661.187500,314512.093750,48020.199219,3053.166748,583.299988,92.333336
9:30:23,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.996,1139.29,2.26,2.30,4.08,856.30,859.07,204.333328,42.48,1.0852,155,0,16.010,2.17086,4.19,52844,11.366667,14.400000,15.066667,11.366667,14.400000,15.066667,1005948.562500,314922.437500,48078.734375,3054.100098,583.833313,92.533333
9:30:53,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.998,1140.29,2.26,2.30,4.09,856.30,859.02,205.300003,42.50,1.0851,155,0,16.010,2.17086,4.19,52847,10.266666,14.700000,15.200000,10.266666,14.700000,15.200000,1007208.937500,315317.843750,48143.464844,3055.699951,584.500000,93.199997
9:31:23,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.994,1141.29,2.24,2.30,4.11,856.28,858.92,206.733337,42.52,1.0851,155,0,16.010,2.16964,4.19,52850,9.033334,14.166667,14.166667,9.033334,14.166667,14.166667,1008334.250000,315673.937500,48203.035156,3059.133301,584.500000,93.199997
9:31:53,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.998,1142.28,2.24,2.30,4.07,856.21,859.08,208.500000,42.66,1.0853,155,0,16.010,2.17177,4.19,52853,9.833333,14.533334,15.533334,9.833333,14.533334,15.533334,1009606.000000,316062.281250,48260.867188,3062.366699,585.333313,93.800003
9:32:23,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.993,1143.28,2.24,2.27,4.07,856.34,859.00,203.783340,42.64,1.0852,155,0,16.006,2.16024,4.09,52846,10.133333,15.266666,16.766666,10.133333,15.266666,16.766666,1010800.625000,316441.687500,48317.332031,3069.300049,587.166687,94.099998
9:32:53,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.992,1144.28,2.24,2.14,4.08,856.21,859.28,209.966660,42.66,1.0855,155,0,16.002,2.15963,4.08,52830,16.333334,24.433332,26.000000,16.333334,24.433332,26.000000,1012696.937500,317027.156250,48419.199219,3075.233398,588.566650,95.333336
9:33:23,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.992,1145.27,2.22,1.98,4.04,856.34,859.46,206.066666,42.72,1.0858,155,0,16.001,2.16782,4.09,52814,16.366667,25.833334,28.299999,16.366667,25.833334,28.299999,1014666.625000,317622.218750,48519.964844,3088.933350,591.133362,95.733330
9:33:53,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.990,1146.27,2.20,1.85,4.05,856.34,859.54,208.933334,42.76,1.0860,155,0,16.005,2.16964,4.19,52802,14.066667,21.600000,22.066668,14.066667,21.600000,22.066668,1016431.437500,318162.000000,48600.500000,3093.399902,591.566650,95.733330
9:34:23,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.993,1147.26,2.17,1.85,4.00,856.42,859.44,205.600006,42.78,1.0860,155,0,16.006,2.16782,4.19,52807,13.800000,19.033333,19.033333,13.800000,19.033333,19.033333,1018111.375000,318674.687500,48664.933594,3095.866699,591.566650,95.733330
9:34:53,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.993,1148.26,2.15,1.95,4.03,856.17,859.32,206.666672,42.78,1.0859,155,0,16.005,2.16782,4.19,52812,15.166667,22.299999,22.400000,15.166667,22.299999,22.400000,1019940.375000,319236.625000,48744.734375,3100.199951,591.666687,95.733330
9:35:23,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.993,1149.26,2.17,2.02,4.01,856.58,859.29,206.750000,43.03,1.0858,155,0,16.005,2.16054,4.19,52816,15.000000,22.033333,22.433332,15.000000,22.033333,22.433332,1021648.187500,319782.500000,48836.234375,3107.433350,592.633362,95.733330
9:35:53,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.995,1150.26,2.16,2.08,3.99,856.40,859.27,207.383331,43.05,1.0858,155,0,16.007,2.17086,4.19,52820,14.266666,20.733334,21.900000,14.266666,20.733334,21.900000,1023310.812500,320308.156250,48918.332031,3111.899902,594.233337,96.599998
9:36:23,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.994,1151.25,2.16,2.11,4.01,856.32,859.12,205.899994,42.99,1.0856,155,0,16.009,2.16843,4.19,52824,12.566667,20.566668,20.766666,12.566667,20.566668,20.766666,1024921.625000,320811.656250,48997.300781,3118.066650,594.366638,96.599998
9:36:53,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.993,1152.25,2.15,2.14,3.99,856.43,859.17,204.350006,43.03,1.0857,155,0,16.009,2.15933,4.19,52828,13.400000,21.100000,21.566668,13.400000,21.100000,21.566668,1026479.375000,321297.187500,49076.632813,3126.566650,595.099976,96.599998
9:37:23,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.993,1153.25,2.15,2.17,3.99,856.48,859.09,206.583328,43.05,1.0856,155,0,16.009,2.16145,4.19,52832,15.466666,19.633333,19.900000,15.466666,19.633333,19.900000,1028191.000000,321838.843750,49146.898438,3129.966553,595.266663,96.599998
9:37:53,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.995,1154.24,2.16,2.21,3.95,856.45,859.12,208.516663,42.97,1.0856,155,0,16.010,2.16236,4.19,52835,14.400000,21.799999,23.500000,14.400000,21.799999,23.500000,1029882.000000,322371.843750,49247.898438,3135.800049,596.599976,96.599998
9:38:23,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.993,1155.24,2.15,2.20,3.99,856.40,859.19,206.683334,42.96,1.0858,155,0,16.009,2.15751,4.19,52838,13.000000,18.766666,19.033333,13.000000,18.766666,19.033333,1031474.250000,322876.406250,49323.933594,3138.399902,596.866638,96.733330
9:38:53,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.994,1156.24,2.15,2.17,4.01,856.43,858.99,206.366669,42.83,1.0855,155,0,16.010,2.17055,4.19,52841,15.066667,23.500000,24.333334,15.066667,23.500000,24.333334,1033286.375000,323450.281250,49417.464844,3144.266602,597.733337,97.099998
9:39:23,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.993,1157.23,2.13,2.23,3.99,856.46,858.97,205.983337,42.82,1.0856,155,0,16.010,2.15812,4.19,52845,16.000000,24.633333,27.000000,16.000000,24.633333,27.000000,1035176.812500,324041.187500,49522.566406,3151.766602,600.400024,97.699997
9:39:53,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.993,1158.23,2.14,2.19,3.96,856.43,859.07,206.649994,42.90,1.0857,155,0,16.010,2.15842,4.19,52848,13.100000,21.266666,22.100000,13.100000,21.266666,22.100000,1036743.437500,324539.187500,49607.734375,3161.433350,601.766663,97.699997
9:40:23,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.994,1159.23,2.14,2.22,3.96,856.50,859.09,207.066666,42.89,1.0857,155,0,16.008,2.16539,4.19,52851,13.300000,20.333334,20.966667,13.300000,20.333334,20.966667,1038298.375000,325018.218750,49695.167969,3166.466553,602.733337,97.699997
9:40:53,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.994,1160.22,2.13,2.22,3.97,856.49,859.15,209.699997,43.06,1.0858,155,0,16.003,2.16539,4.09,52849,14.300000,21.400000,22.000000,14.300000,21.400000,22.000000,1039926.187500,325525.156250,49782.066406,3173.300049,603.299988,97.699997
9:41:23,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.989,1161.22,2.15,2.14,3.97,856.51,859.27,204.000000,43.11,1.0859,154,0,16.002,2.15993,4.09,52833,14.400000,22.200001,22.200001,14.400000,22.200001,22.200001,1041576.000000,326047.375000,49876.667969,3178.466553,603.299988,97.699997
9:41:53,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.998,1162.22,2.13,1.94,3.94,856.54,859.53,207.883331,43.12,1.0863,154,0,16.043,2.17177,4.09,52817,13.133333,18.566668,20.866667,13.133333,18.566668,20.866667,1043142.250000,326545.906250,49945.535156,3182.199951,605.266663,98.866669
9:42:23,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.996,1163.22,2.12,1.82,3.95,856.51,859.71,208.383331,43.07,1.0865,154,0,16.046,2.17147,4.19,52803,16.833334,23.966667,25.433332,16.833334,23.966667,25.433332,1045061.062500,327151.437500,50053.300781,3186.866699,606.799988,99.566666
9:42:53,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.997,1164.21,2.10,1.83,3.95,856.52,859.68,207.850006,43.17,1.0866,154,0,16.047,2.16691,4.19,52809,19.533333,27.600000,28.533333,19.533333,27.600000,28.533333,1047270.187500,327848.125000,50167.832031,3191.133301,608.166687,99.866669
9:43:23,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.998,1165.21,2.09,1.91,3.93,856.52,859.58,207.466660,43.15,1.0865,154,0,16.048,2.16873,4.19,52814,22.766666,32.866665,33.866665,22.766666,32.866665,33.866665,1049814.625000,328639.500000,50300.101563,3195.899902,609.733337,100.366669
9:43:53,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.996,1166.21,2.08,1.96,3.88,856.54,859.51,209.050003,43.17,1.0864,154,0,16.049,2.16630,4.19,52818,20.466667,27.799999,29.866667,20.466667,27.799999,29.866667,1052150.625000,329358.187500,50408.632813,3202.033447,612.466675,100.366669
9:44:23,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.999,1167.21,2.10,2.00,3.95,856.49,859.35,207.683334,43.31,1.0862,154,0,16.048,2.16054,4.19,52822,19.366667,26.766666,27.266666,19.366667,26.766666,27.266666,1054273.250000,330031.281250,50511.964844,3207.899902,613.000000,100.366669
9:44:53,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.998,1168.21,2.08,2.07,3.94,856.52,859.30,208.133331,43.32,1.0862,154,0,16.049,2.17268,4.19,52826,14.033334,19.900000,20.866667,14.033334,19.900000,20.866667,1055872.625000,330535.000000,50592.898438,3213.300049,613.700012,100.699997
9:45:23,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.999,1169.21,2.09,2.06,3.92,856.52,859.30,209.600006,43.30,1.0861,154,0,16.051,2.17055,4.19,52829,13.533334,18.066668,18.066668,13.533334,18.066668,18.066668,1057399.125000,331020.093750,50659.464844,3217.133301,613.700012,100.699997
9:45:53,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.997,1170.21,2.08,2.08,3.89,856.49,859.28,209.116669,43.26,1.0862,154,0,16.049,2.17542,4.19,52833,12.533334,16.866667,17.200001,12.533334,16.866667,17.200001,1058861.375000,331477.125000,50713.667969,3222.466553,614.333313,100.699997
9:46:23,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.998,1171.21,2.08,2.08,3.89,856.54,859.18,209.066666,43.13,1.0860,154,0,16.051,2.17025,4.19,52836,10.600000,14.866667,16.433332,10.600000,14.866667,16.433332,1060166.125000,331873.468750,50774.765625,3226.466553,615.866638,100.699997
9:46:53,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.999,1172.21,2.07,2.10,3.92,856.54,859.29,208.516663,43.11,1.0862,154,0,16.051,2.18029,4.19,52840,10.333333,14.500000,15.666667,10.333333,14.500000,15.666667,1061427.125000,332260.843750,50838.632813,3230.100098,617.400024,100.699997
9:47:23,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.998,1173.20,2.06,2.11,3.90,856.45,859.16,208.533340,43.09,1.0861,154,0,16.051,2.17177,4.19,52843,11.666667,16.133333,17.866667,11.666667,16.133333,17.866667,1062887.125000,332708.156250,50897.765625,3236.166748,619.299988,101.166664
9:47:53,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.998,1174.20,2.06,2.11,3.92,856.45,859.31,209.316666,43.13,1.0863,154,0,16.049,2.16934,4.19,52846,12.900000,18.266666,18.566668,12.900000,18.266666,18.566668,1064504.625000,333205.281250,50954.734375,3240.033447,619.766663,101.566666
9:48:23,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.998,1175.20,2.06,2.11,3.90,856.50,859.23,206.533340,43.19,1.0862,154,0,16.052,2.17390,4.19,52849,11.333333,16.933332,16.933332,11.333333,16.933332,16.933332,1065876.375000,333633.718750,51029.167969,3244.433350,619.766663,101.566666
9:48:53,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.997,1176.20,2.05,2.11,3.88,856.52,859.21,210.449997,43.03,1.0862,154,0,16.052,2.17299,4.19,52852,12.800000,17.533333,17.533333,12.800000,17.533333,17.533333,1067403.125000,334109.906250,51095.632813,3246.533447,619.766663,101.566666
9:49:23,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.997,1177.20,2.05,2.13,3.90,856.52,859.21,205.566666,43.08,1.0862,154,0,16.046,2.16691,4.10,52849,11.033334,16.833334,16.833334,11.033334,16.833334,16.833334,1068731.875000,334528.562500,51163.035156,3251.166748,619.766663,101.566666
9:49:53,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.995,1178.20,2.03,1.97,3.92,856.52,859.32,208.883331,42.99,1.0864,154,0,16.045,2.15781,4.08,52833,11.233334,15.566667,16.466667,11.233334,15.566667,16.466667,1070069.125000,334949.187500,51224.601563,3254.766602,620.566650,101.866669
9:50:23,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.995,1179.19,2.02,1.81,3.88,856.53,859.62,207.316666,43.07,1.0868,154,0,16.042,2.16903,4.08,52817,11.666667,17.266666,18.799999,11.666667,17.266666,18.799999,1071498.750000,335398.593750,51303.332031,3262.633301,621.900024,101.866669
9:50:53,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.994,1180.19,2.00,1.67,3.84,856.46,859.80,206.233337,43.10,1.0871,154,0,16.045,2.17755,4.19,52807,13.300000,17.833334,18.033333,13.300000,17.833334,18.033333,1073000.625000,335868.500000,51370.800781,3267.266602,622.400024,101.866669
9:51:23,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.993,1181.19,1.98,1.72,3.85,856.43,859.60,205.283340,43.19,1.0870,154,0,16.045,2.16145,4.19,52812,13.933333,17.533333,17.533333,13.933333,17.533333,17.533333,1074532.750000,336351.906250,51429.066406,3269.633301,622.400024,101.866669
9:51:53,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.994,1182.18,1.96,1.78,3.81,856.33,859.56,207.733337,43.15,1.0870,154,0,16.046,2.16509,4.19,52817,12.866667,20.166666,20.166666,12.866667,20.166666,20.166666,1076084.875000,336840.093750,51510.867188,3275.833252,622.400024,101.866669
9:52:23,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.994,1183.18,1.97,1.86,3.81,856.54,859.42,208.483337,43.27,1.0868,154,0,16.046,2.16448,4.19,52821,14.733334,21.433332,23.933332,14.733334,21.433332,23.933332,1077746.125000,337363.531250,51609.667969,3281.333252,625.500000,101.866669
9:52:53,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.995,1184.18,1.96,1.89,3.81,856.46,859.23,206.600006,43.10,1.0866,154,0,16.047,2.16843,4.19,52825,12.933333,20.533333,21.866667,12.933333,20.533333,21.866667,1079324.625000,337845.781250,51705.167969,3287.766602,626.900024,101.866669
9:53:23,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.994,1185.18,1.95,1.96,3.78,856.49,859.25,208.383331,43.04,1.0866,154,0,16.049,2.16752,4.19,52829,15.933333,23.000000,24.000000,15.933333,23.000000,24.000000,1081230.000000,338437.937500,51788.566406,3293.399902,627.633362,101.866669
9:53:53,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.995,1186.17,1.95,1.92,3.79,856.36,859.18,207.916672,43.00,1.0866,154,0,16.049,2.17481,4.19,52832,15.766666,21.066668,21.166666,15.766666,21.066668,21.166666,1083023.375000,338995.968750,51864.000000,3299.300049,627.799988,101.866669
9:54:23,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.995,1187.17,1.95,2.00,3.79,856.44,859.18,207.716660,43.06,1.0866,154,0,16.048,2.17786,4.19,52836,15.966666,21.233334,22.166666,15.966666,21.233334,22.166666,1084849.625000,339554.781250,51935.101563,3304.666748,628.799988,101.866669
9:54:53,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.995,1188.17,1.94,2.01,3.78,856.46,859.16,209.566666,42.96,1.0866,154,0,16.049,2.16600,4.19,52839,14.333333,20.799999,21.133333,14.333333,20.799999,21.133333,1086514.250000,340071.625000,52023.066406,3306.899902,629.166687,101.866669
9:55:23,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.995,1189.17,1.94,2.00,3.81,856.44,859.16,207.699997,42.98,1.0866,154,0,16.049,2.16630,4.19,52842,14.066667,20.600000,21.033333,14.066667,20.600000,21.033333,1088204.125000,340593.437500,52116.000000,3309.133301,629.700012,101.866669
9:55:53,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.995,1190.16,1.94,2.04,3.78,856.44,859.00,205.483337,42.93,1.0864,154,0,16.048,2.16569,4.19,52845,14.433333,20.466667,21.033333,14.433333,20.466667,21.033333,1089827.125000,341100.312500,52201.601563,3312.100098,630.433350,102.000000
9:56:23,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.994,1191.16,1.94,2.03,3.78,856.44,859.08,205.250000,42.96,1.0865,154,0,16.048,2.16175,4.19,52848,13.100000,19.766666,22.333334,13.100000,19.766666,22.333334,1091405.750000,341592.312500,52279.632813,3320.899902,632.966675,102.933334
9:56:53,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.995,1192.16,1.93,2.04,3.76,856.37,859.13,208.766663,42.96,1.0866,154,0,16.048,2.17086,4.19,52851,14.133333,22.733334,23.333334,14.133333,22.733334,23.333334,1093110.125000,342120.468750,52377.898438,3330.366699,634.000000,103.066666
9:57:23,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.995,1193.16,1.92,2.03,3.76,856.39,859.16,205.449997,42.72,1.0867,154,0,16.045,2.16357,4.10,52850,15.733334,22.466667,23.700001,15.733334,22.466667,23.700001,1094896.125000,342674.843750,52468.898438,3337.600098,635.133362,103.766670
9:57:53,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.994,1194.15,1.92,1.88,3.73,856.24,859.26,206.866669,42.84,1.0868,154,0,16.042,2.16205,4.09,52834,16.600000,23.799999,24.333334,16.600000,23.799999,24.333334,1096818.000000,343263.093750,52569.699219,3344.933350,635.733337,103.933334
9:58:23,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.991,1195.15,1.91,1.75,3.78,856.34,859.42,207.850006,42.81,1.0870,154,0,16.039,2.16721,4.09,52818,15.266666,22.366667,22.633333,15.266666,22.366667,22.633333,1098599.125000,343820.437500,52660.500000,3347.899902,636.099976,103.933334
9:58:53,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.990,1196.14,1.90,1.59,3.72,856.29,859.59,206.433334,42.99,1.0873,154,0,16.042,2.16205,4.19,52809,16.933332,23.133333,25.000000,16.933332,23.133333,25.000000,1100569.125000,344442.312500,52742.199219,3353.666748,637.466675,104.800003
9:59:23,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.991,1197.14,1.88,1.67,3.75,856.37,859.42,204.016663,42.99,1.0871,154,0,16.043,2.17451,4.19,52814,12.433333,18.266666,18.266666,12.433333,18.266666,18.266666,1102067.750000,344922.218750,52815.601563,3356.300049,637.733337,104.800003
9:59:53,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.991,1198.13,1.86,1.73,3.71,856.20,859.22,204.916672,43.01,1.0870,154,0,16.045,2.16266,4.19,52819,11.400000,17.700001,18.900000,11.400000,17.700001,18.900000,1103482.000000,345365.500000,52898.234375,3359.533447,638.566650,105.033333
10:00:23,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.992,1199.13,1.88,1.75,3.69,856.27,859.09,202.500000,42.94,1.0867,154,0,16.046,2.17542,4.19,52823,9.733334,15.866667,17.366667,9.733334,15.866667,17.366667,1104725.375000,345750.375000,52973.000000,3364.300049,640.000000,105.666664
10:00:53,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.992,1200.13,1.86,1.86,3.69,856.25,858.99,206.350006,42.84,1.0867,154,0,16.046,2.17116,4.19,52827,11.600000,15.200000,15.333333,11.600000,15.200000,15.333333,1106059.500000,346157.031250,53036.000000,3368.566650,640.066650,105.666664
10:01:23,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.992,1201.12,1.86,1.85,3.66,856.12,859.04,207.516663,42.80,1.0868,154,0,16.047,2.16934,4.19,52831,10.400000,14.866667,14.900000,10.400000,14.866667,14.900000,1107319.125000,346547.281250,53096.234375,3370.366699,640.099976,105.666664
10:01:53,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.993,1202.12,1.86,1.87,3.65,856.23,859.04,205.133331,42.86,1.0868,154,0,16.048,2.17420,4.19,52834,11.133333,15.866667,16.833334,11.133333,15.866667,16.833334,1108659.375000,346962.875000,53151.601563,3373.966553,640.933350,105.666664
10:02:23,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.992,1203.12,1.86,1.90,3.68,856.23,859.06,205.833328,42.96,1.0868,154,0,16.048,2.16995,4.19,52837,10.333333,14.266666,14.500000,10.333333,14.266666,14.500000,1109910.625000,347351.812500,53197.500000,3377.433350,641.666687,105.666664
10:02:53,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.993,1204.11,1.85,1.87,3.66,856.28,858.97,208.149994,43.00,1.0867,154,0,16.048,2.16752,4.19,52841,9.833333,14.600000,15.000000,9.833333,14.600000,15.000000,1111164.625000,347740.593750,53259.265625,3379.033447,642.200012,105.666664
10:03:23,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.992,1205.11,1.85,1.86,3.71,856.30,858.94,205.466660,42.84,1.0867,154,0,16.047,2.16630,4.19,52844,9.666667,16.533333,16.866667,9.666667,16.533333,16.866667,1112393.750000,348125.312500,53331.398438,3382.866699,642.366638,105.666664
10:03:53,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.992,1206.10,1.83,1.89,3.66,856.33,858.97,205.283340,42.67,1.0868,154,0,16.047,2.17086,4.19,52847,11.966666,18.366667,18.933332,11.966666,18.366667,18.933332,1113829.250000,348584.843750,53404.199219,3387.899902,643.066650,105.666664
10:04:23,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.992,1207.10,1.83,1.87,3.65,856.23,858.95,205.083328,42.74,1.0868,154,0,16.047,2.16175,4.19,52850,11.833333,16.166666,16.266666,11.833333,16.166666,16.266666,1115212.625000,349018.968750,53469.199219,3389.899902,643.066650,105.666664
10:04:53,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.990,1208.09,1.82,1.88,3.65,856.26,858.93,207.383331,42.71,1.0868,154,0,16.047,2.15721,4.19,52853,13.233334,16.866667,17.266666,13.233334,16.866667,17.266666,1116689.750000,349483.218750,53527.898438,3393.633301,643.400024,105.666664
10:05:23,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.990,1209.09,1.80,1.90,3.69,856.29,858.90,204.883331,42.75,1.0868,154,0,16.043,2.17359,4.12,52855,13.000000,18.933332,19.266666,13.000000,18.933332,19.266666,1118220.250000,349958.781250,53605.332031,3397.866699,643.966675,105.699997
10:05:53,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.990,1210.08,1.80,1.75,3.63,856.23,859.11,208.466660,42.67,1.0871,153,0,16.040,2.16296,4.08,52840,11.766666,19.700001,20.733334,11.766666,19.700001,20.733334,1119734.500000,350422.500000,53691.867188,3403.699951,645.133362,106.533333
10:06:23,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.996,1211.08,1.78,1.63,3.65,856.26,859.29,208.449997,42.79,1.0874,153,0,16.081,2.17420,4.08,52823,13.866667,21.133333,21.799999,13.866667,21.133333,21.799999,1121411.375000,350950.093750,53787.265625,3409.733398,645.666687,106.533333
10:06:53,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.994,1212.08,1.77,1.48,3.62,856.21,859.49,207.883331,42.81,1.0877,153,0,16.083,2.17633,4.19,52816,15.466666,26.733334,28.200001,15.466666,26.733334,28.200001,1123394.750000,351569.718750,53911.933594,3420.866699,647.766663,106.533333
10:07:23,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.995,1213.08,1.75,1.57,3.62,856.38,859.36,208.233337,42.86,1.0876,153,0,16.086,2.17329,4.19,52821,15.466666,22.200001,23.799999,15.466666,22.200001,23.799999,1125157.875000,352118.218750,54015.667969,3427.333252,649.200012,106.533333
10:07:53,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.996,1214.08,1.72,1.63,3.57,856.30,859.30,206.083328,42.82,1.0876,153,0,16.089,2.16903,4.19,52825,14.666667,22.233334,24.100000,14.666667,22.233334,24.100000,1126867.750000,352652.468750,54119.199219,3433.033447,650.933350,106.533333
10:08:23,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.995,1215.07,1.74,1.69,3.56,856.30,859.37,204.916672,42.87,1.0877,153,0,16.089,2.17481,4.19,52829,16.533333,22.066668,22.700001,16.533333,22.066668,22.700001,1128660.250000,353215.375000,54203.933594,3436.899902,651.566650,106.533333
10:08:53,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.995,1216.07,1.72,1.68,3.55,856.35,859.22,208.216660,42.99,1.0875,153,0,16.089,2.16721,4.19,52833,17.100000,25.900000,26.833334,17.100000,25.900000,26.833334,1130627.125000,353833.406250,54324.964844,3441.233398,652.599976,106.533333
10:09:23,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.996,1217.07,1.72,1.74,3.58,856.45,859.27,208.283340,42.75,1.0876,153,0,16.089,2.16357,4.19,52836,16.333334,22.066668,22.700001,16.333334,22.066668,22.700001,1132474.625000,354417.156250,54422.566406,3443.600098,653.200012,106.533333
10:09:53,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.995,1218.07,1.71,1.67,3.61,856.35,859.12,207.666672,42.89,1.0875,153,0,16.089,2.16630,4.19,52840,13.533334,21.533333,22.633333,13.533334,21.533333,22.633333,1134105.875000,354928.937500,54519.734375,3450.500000,654.466675,106.533333
10:10:23,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.996,1219.06,1.70,1.74,3.55,856.30,859.20,207.716660,42.89,1.0876,153,0,16.088,2.17664,4.19,52843,13.933333,22.600000,24.100000,13.933333,22.600000,24.100000,1135795.250000,355460.062500,54622.332031,3458.366699,655.799988,106.833336
10:10:53,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.994,1220.06,1.70,1.69,3.57,856.38,859.07,208.716660,42.90,1.0874,153,0,16.089,2.17390,4.19,52846,13.400000,20.633333,23.766666,13.400000,20.633333,23.766666,1137423.500000,355968.375000,54719.933594,3466.800049,658.633362,107.300003
10:11:23,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.995,1221.06,1.67,1.73,3.56,856.44,859.10,207.483337,42.98,1.0876,153,0,16.088,2.17664,4.19,52849,15.400000,21.533333,23.400000,15.400000,21.533333,23.400000,1139203.375000,356522.031250,54814.601563,3470.899902,660.533325,107.300003
10:11:53,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.994,1222.06,1.68,1.77,3.55,856.44,859.12,205.250000,42.99,1.0876,153,0,16.089,2.17512,4.19,52852,22.266666,32.233334,33.366665,22.266666,32.233334,33.366665,1141626.125000,357291.031250,54942.132813,3480.033447,661.466675,108.066666
10:12:23,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.994,1223.05,1.67,1.71,3.53,856.59,859.10,207.116669,43.04,1.0876,153,0,16.082,2.17207,4.10,52853,22.233334,34.966667,36.833332,22.233334,34.966667,36.833332,1144224.750000,358106.000000,55095.167969,3490.399902,663.466675,108.800003
10:12:53,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.993,1224.05,1.67,1.62,3.49,856.51,859.33,207.433334,43.15,1.0879,153,0,16.081,2.17086,4.09,52837,18.266666,23.733334,25.133333,18.266666,23.733334,25.133333,1146317.875000,358749.093750,55164.898438,3496.833252,665.200012,109.099998
10:13:23,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.991,1225.04,1.65,1.49,3.48,856.31,859.49,204.583328,43.17,1.0882,153,0,16.080,2.17664,4.08,52821,16.600000,23.066668,23.400000,16.600000,23.066668,23.400000,1148275.250000,359362.031250,55240.734375,3501.066650,665.700012,109.099998
10:13:53,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.991,1226.04,1.63,1.37,3.47,856.39,859.56,208.483337,43.19,1.0883,153,0,16.083,2.15993,4.19,52818,14.700000,19.433332,19.966667,14.700000,19.433332,19.966667,1149938.625000,359886.906250,55311.035156,3506.666748,666.466675,109.099998
10:14:23,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.991,1227.03,1.62,1.44,3.47,856.40,859.55,207.816666,43.25,1.0884,153,0,16.086,2.16509,4.19,52823,13.533334,19.666666,20.833334,13.533334,19.666666,20.833334,1151542.375000,360395.500000,55395.632813,3510.733398,667.299988,109.833336
10:14:53,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.992,1228.03,1.61,1.49,3.43,856.47,859.44,207.916672,43.29,1.0883,153,0,16.086,2.17451,4.19,52827,13.866667,20.366667,20.633333,13.866667,20.366667,20.633333,1153247.500000,360914.656250,55488.867188,3515.766602,667.433350,109.966667
10:15:23,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.990,1229.03,1.60,1.53,3.45,856.35,859.37,208.383331,43.32,1.0882,153,0,16.086,2.16509,4.19,52830,16.700001,22.866667,22.866667,16.700001,22.866667,22.866667,1155118.625000,361497.843750,55580.632813,3521.166748,667.433350,109.966667
10:15:53,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.991,1230.02,1.59,1.56,3.48,856.48,859.27,206.750000,43.28,1.0881,153,0,16.086,2.17572,4.19,52834,17.600000,25.366667,27.600000,17.600000,25.366667,27.600000,1157142.875000,362125.437500,55669.667969,3529.399902,669.733337,110.733330
10:16:23,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.990,1231.02,1.58,1.54,3.46,856.43,859.30,208.633331,43.35,1.0882,153,0,16.087,2.16114,4.19,52838,15.366667,20.933332,22.100000,15.366667,20.933332,22.100000,1158859.875000,362669.062500,55758.632813,3534.933350,670.866638,111.633331
10:16:53,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.991,1232.01,1.58,1.62,3.42,856.38,859.10,207.983337,43.32,1.0879,153,0,16.088,2.16600,4.19,52841,18.400000,27.133333,29.966667,18.400000,27.133333,29.966667,1160973.375000,363334.312500,55866.765625,3546.433350,674.633362,112.566666
10:17:23,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.991,1233.01,1.57,1.63,3.41,856.46,859.22,204.883331,43.29,1.0881,153,0,16.086,2.17238,4.19,52844,18.900000,24.900000,26.133333,18.900000,24.900000,26.133333,1163158.625000,364016.968750,55953.667969,3549.033447,676.166687,113.199997
10:17:53,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.990,1234.00,1.56,1.60,3.42,856.51,859.10,204.616669,43.26,1.0880,153,0,16.086,2.16812,4.19,52847,18.666666,25.100000,26.266666,18.666666,25.100000,26.266666,1165286.875000,364676.406250,56046.332031,3552.533447,677.299988,113.433334
10:18:23,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.990,1235.00,1.56,1.63,3.41,856.38,859.17,204.683334,43.30,1.0881,153,0,16.086,2.16357,4.19,52850,18.400000,25.700001,26.666666,18.400000,25.700001,26.666666,1167469.125000,365356.000000,56151.699219,3554.399902,678.133362,113.633331
10:18:53,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.991,1235.99,1.55,1.68,3.39,856.41,859.15,205.216660,43.13,1.0881,153,0,16.086,2.16660,4.19,52853,18.666666,27.233334,30.966667,18.666666,27.233334,30.966667,1169657.875000,366043.937500,56267.265625,3563.500000,681.466675,114.300003
10:19:23,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.990,1236.99,1.54,1.62,3.38,856.41,859.18,206.383331,43.18,1.0882,153,0,16.082,2.16752,4.09,52851,12.366667,19.366667,21.666666,12.366667,19.366667,21.666666,1171286.875000,366552.968750,56360.101563,3568.066650,683.633362,114.699997
10:19:53,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.988,1237.98,1.53,1.47,3.41,856.41,859.28,209.416672,43.31,1.0884,152,0,16.081,2.16145,4.08,52835,11.466666,17.833334,19.000000,11.466666,17.833334,19.000000,1172751.125000,367008.625000,56436.867188,3572.966553,684.566650,115.166664
10:20:23,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.994,1238.98,1.52,1.33,3.38,856.46,859.48,209.699997,43.31,1.0887,152,0,16.122,2.17329,4.09,52818,11.533334,17.366667,17.733334,11.533334,17.366667,17.733334,1174184.000000,367450.406250,56506.132813,3577.300049,685.033325,115.166664
10:20:53,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.995,1239.98,1.50,1.26,3.36,856.42,859.49,209.383331,43.38,1.0888,152,0,16.126,2.17177,4.19,52822,13.566667,20.633333,20.633333,13.566667,20.633333,20.633333,1175805.125000,367956.000000,56591.832031,3582.333252,685.033325,115.166664
10:21:23,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.994,1240.97,1.47,1.36,3.34,856.42,859.39,208.500000,43.41,1.0888,152,0,16.126,2.17086,4.19,52827,14.900000,23.299999,24.433332,14.900000,23.299999,24.433332,1177597.875000,368507.781250,56690.167969,3592.233398,685.966675,115.166664
10:21:53,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.994,1241.97,1.47,1.43,3.33,856.32,859.29,208.366669,43.45,1.0886,152,0,16.127,2.17055,4.19,52831,14.800000,20.633333,21.700001,14.800000,20.633333,21.700001,1179261.125000,369043.000000,56774.035156,3598.733398,687.933350,115.166664
10:22:23,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.993,1242.97,1.47,1.43,3.34,856.42,859.27,210.916672,43.45,1.0886,152,0,16.130,2.16357,4.19,52834,16.466667,24.400000,26.866667,16.466667,24.400000,26.866667,1181195.750000,369654.343750,56879.234375,3604.699951,690.266663,115.166664
10:22:53,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.995,1243.96,1.44,1.46,3.33,856.45,859.17,207.283340,43.46,1.0886,152,0,16.128,2.17603,4.19,52838,17.666666,26.633333,27.666666,17.666666,26.633333,27.666666,1183326.625000,370318.781250,56983.265625,3613.866699,692.066650,115.166664
10:23:23,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.994,1244.96,1.44,1.48,3.33,856.45,859.15,209.050003,43.42,1.0886,152,0,16.131,2.16448,4.19,52841,21.333334,31.000000,32.700001,21.333334,31.000000,32.700001,1185832.125000,371106.562500,57109.199219,3619.233398,693.900024,115.166664
10:23:53,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.994,1245.96,1.43,1.52,3.33,856.35,859.15,207.350006,43.41,1.0886,152,0,16.131,2.17694,4.19,52845,19.700001,27.633333,28.799999,19.700001,27.633333,28.799999,1188112.875000,371822.812500,57215.765625,3624.766602,695.233337,115.166664
10:24:23,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.993,1246.95,1.43,1.50,3.32,856.40,859.22,208.133331,43.48,1.0887,152,0,16.132,2.16418,4.19,52848,15.133333,22.933332,24.733334,15.133333,22.933332,24.733334,1189923.500000,372384.625000,57308.535156,3633.533447,697.000000,116.066666
10:24:53,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.993,1247.95,1.43,1.51,3.26,856.48,859.22,207.433334,43.53,1.0887,152,0,16.128,2.17147,4.19,52851,15.700000,25.633333,26.333334,15.700000,25.633333,26.333334,1191784.125000,372962.000000,57415.000000,3643.266602,698.166687,116.066666
10:25:23,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.995,1248.95,1.42,1.50,3.29,856.51,859.12,207.600006,43.43,1.0886,152,0,16.128,2.17938,4.19,52854,13.500000,20.033333,20.600000,13.500000,20.033333,20.600000,1193434.250000,373470.500000,57488.199219,3650.433350,699.066650,116.066666
10:25:53,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.994,1249.95,1.41,1.47,3.26,856.43,859.20,209.500000,43.51,1.0888,152,0,16.126,2.17329,4.09,52856,12.900000,18.433332,20.033333,12.900000,18.433332,20.033333,1194995.750000,373958.687500,57558.867188,3657.000000,700.366638,116.066666
10:26:23,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.992,1250.94,1.40,1.38,3.27,856.51,859.28,205.750000,43.43,1.0889,152,0,16.123,2.17359,4.09,52840,11.266666,16.600000,18.533333,11.266666,16.600000,18.533333,1196298.125000,374371.312500,57630.765625,3663.833252,702.799988,116.666664
10:26:53,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.991,1251.94,1.38,1.22,3.27,856.39,859.44,208.899994,43.55,1.0892,152,0,16.122,2.16509,4.08,52823,10.466666,15.800000,15.866667,10.466666,15.800000,15.866667,1197600.125000,374771.062500,57704.832031,3665.566650,703.066650,116.933334
10:27:23,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.991,1252.93,1.36,1.20,3.27,856.47,859.52,204.850006,43.56,1.0894,152,0,16.123,2.17329,4.19,52825,9.533334,15.933333,16.266666,9.533334,15.933333,16.266666,1198861.125000,375157.875000,57776.734375,3669.833252,703.599976,116.933334
10:27:53,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,1.991,1253.93,1.36,1.26,3.23,856.57,859.44,206.399994,43.61,1.0893,152,0,16.125,2.17481,4.19,52829,12.133333,18.733334,19.000000,12.133333,18.733334,19.000000,1200330.875000,375617.125000,57856.000000,3675.500000,703.866638,116.933334
10:28:23,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.992,1254.92,1.35,1.29,3.17,856.45,859.39,206.183334,43.62,1.0892,152,0,16.127,2.16691,4.19,52833,10.066667,17.266666,17.566668,10.066667,17.266666,17.566668,1201673.375000,376033.062500,57930.000000,3679.966553,704.633362,116.933334
10:28:53,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.991,1255.92,1.34,1.34,3.19,856.55,859.31,203.966660,43.69,1.0892,152,0,16.127,2.16782,4.19,52837,11.533334,18.066668,19.233334,11.533334,18.066668,19.233334,1203105.375000,376481.406250,58009.832031,3684.500000,705.966675,116.933334
10:29:23,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.992,1256.91,1.34,1.32,3.21,856.60,859.29,206.816666,43.67,1.0892,152,0,16.128,2.17390,4.19,52840,12.600000,17.933332,19.200001,12.600000,17.933332,19.200001,1204650.125000,376955.000000,58086.632813,3687.866699,707.466675,116.933334
10:29:53,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.992,1257.91,1.33,1.38,3.18,856.55,859.34,203.866669,43.68,1.0893,152,0,16.127,2.17116,4.19,52843,14.233334,20.166666,20.600000,14.233334,20.166666,20.600000,1206221.375000,377453.031250,58163.101563,3693.166748,708.133362,116.933334
10:30:23,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.991,1258.91,1.36,1.40,3.21,856.62,859.34,207.083328,43.67,1.0891,152,0,16.127,2.16448,4.19,52847,14.233334,18.166666,18.166666,14.233334,18.166666,18.166666,1207790.125000,377940.312500,58224.234375,3696.033447,708.133362,116.933334
10:30:53,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.991,1259.90,1.33,1.38,3.19,856.68,859.29,205.183334,43.63,1.0892,152,0,16.127,2.17268,4.19,52850,11.066667,16.000000,16.000000,11.066667,16.000000,16.000000,1209109.375000,378354.312500,58290.500000,3700.699951,708.133362,116.933334
10:31:23,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.992,1260.90,1.34,1.40,3.18,856.63,859.42,208.683334,43.72,1.0893,152,0,16.127,2.16660,4.19,52853,12.600000,16.633333,17.866667,12.600000,16.633333,17.866667,1210566.000000,378817.687500,58343.667969,3704.833252,709.966675,116.933334
10:31:53,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.991,1261.89,1.32,1.42,3.17,856.61,859.29,204.683334,43.71,1.0892,152,0,16.130,2.17177,4.19,52856,12.966666,18.333334,19.299999,12.966666,18.333334,19.299999,1212110.625000,379294.875000,58419.632813,3709.033447,711.433350,116.933334
10:32:23,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.991,1262.89,1.33,1.34,3.19,856.66,859.32,208.550003,43.56,1.0892,152,0,16.122,2.16569,4.09,52845,11.833333,18.466667,19.400000,11.833333,18.466667,19.400000,1213516.500000,379734.656250,58492.167969,3714.899902,712.599976,117.666664
10:32:53,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.988,1263.88,1.32,1.21,3.19,856.63,859.62,206.666672,43.42,1.0897,151,0,16.121,2.16539,4.09,52829,14.200000,21.200001,22.466667,14.200000,21.200001,22.466667,1215119.125000,380237.531250,58576.601563,3720.566650,714.000000,117.666664
10:33:23,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.996,1264.88,1.31,1.14,3.14,856.71,859.67,210.383331,43.59,1.0898,151,0,16.166,2.17390,4.19,52827,14.733334,22.966667,25.633333,14.733334,22.966667,25.633333,1216846.125000,380783.312500,58674.500000,3728.366699,716.599976,117.666664
10:33:53,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.997,1265.88,1.29,1.15,3.17,856.64,859.63,210.100006,43.67,1.0898,151,0,16.167,2.17359,4.19,52832,12.633333,20.166666,21.933332,12.633333,20.166666,21.933332,1218415.250000,381267.812500,58748.500000,3739.033447,718.466675,117.666664
10:34:23,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.997,1266.88,1.29,1.21,3.15,856.66,859.50,209.516663,43.63,1.0896,151,0,16.168,2.16995,4.19,52835,12.566667,18.600000,18.900000,12.566667,18.600000,18.900000,1219917.750000,381737.406250,58815.464844,3743.133301,718.900024,117.666664
10:34:53,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.997,1267.88,1.29,1.26,3.13,856.48,859.48,206.000000,43.64,1.0896,151,0,16.168,2.17816,4.19,52839,14.900000,20.500000,21.900000,14.900000,20.500000,21.900000,1221575.125000,382261.125000,58880.367188,3749.333252,720.533325,117.666664
10:35:23,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.996,1268.87,1.29,1.25,3.12,856.58,859.48,209.199997,43.79,1.0896,151,0,16.171,2.17299,4.19,52843,12.900000,18.799999,20.200001,12.900000,18.799999,20.200001,1223094.750000,382742.625000,58953.566406,3753.966553,721.633362,117.666664
10:35:53,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.997,1269.87,1.29,1.28,3.15,856.61,859.45,206.033340,43.75,1.0896,151,0,16.168,2.18579,4.19,52846,13.633333,19.100000,19.466667,13.633333,19.100000,19.466667,1224580.500000,383211.468750,59038.433594,3757.566650,721.933350,117.666664
10:36:23,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.996,1270.87,1.28,1.30,3.15,856.61,859.42,208.649994,43.60,1.0896,151,0,16.170,2.17359,4.19,52849,15.266666,21.200001,21.766666,15.266666,21.200001,21.766666,1226304.125000,383752.843750,59134.933594,3759.899902,722.599976,117.666664
10:36:53,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.997,1271.87,1.27,1.31,3.11,856.61,859.35,210.133331,43.57,1.0895,151,0,16.170,2.16630,4.19,52852,11.200000,15.966666,16.833334,11.200000,15.966666,16.833334,1227697.125000,384179.968750,59209.933594,3762.033447,723.400024,118.266670
10:37:23,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.997,1272.87,1.28,1.33,3.14,856.71,859.30,208.266663,43.69,1.0894,151,0,16.171,2.18823,4.19,52855,14.233334,20.933332,21.133333,14.233334,20.933332,21.133333,1229295.750000,384682.781250,59304.765625,3766.600098,723.666687,118.533333
10:37:53,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.996,1273.87,1.29,1.33,3.13,856.61,859.30,207.699997,43.73,1.0894,151,0,16.166,2.17420,4.09,52854,12.833333,18.933332,19.733334,12.833333,18.933332,19.733334,1230852.875000,385175.500000,59383.566406,3773.433350,724.200012,118.533333
10:38:23,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.994,1274.86,1.27,1.22,3.12,856.64,859.51,209.666672,43.50,1.0897,151,0,16.164,2.17451,4.09,52838,12.966666,19.966667,22.133333,12.966666,19.966667,22.133333,1232416.625000,385665.093750,59465.632813,3780.899902,726.500000,118.533333
10:38:53,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.994,1275.86,1.26,1.06,3.09,856.64,859.66,207.766663,43.64,1.0899,151,0,16.166,2.17207,4.19,52827,11.766666,16.799999,18.266666,11.766666,16.799999,18.266666,1233829.375000,386092.093750,59526.699219,3785.366699,728.000000,118.533333
10:39:23,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.994,1276.86,1.25,1.10,3.12,856.69,859.64,209.166672,43.66,1.0900,151,0,16.166,2.16995,4.19,52831,10.733334,17.200001,17.200001,10.733334,17.200001,17.200001,1235228.250000,386515.312500,59593.199219,3792.300049,728.000000,118.533333
10:39:53,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.996,1277.85,1.24,1.11,3.10,856.67,859.59,204.800003,43.61,1.0899,151,0,16.167,2.18487,4.19,52835,10.366667,14.666667,15.600000,10.366667,14.666667,15.600000,1236505.625000,386915.312500,59644.199219,3796.399902,729.000000,119.000000
10:40:23,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.996,1278.85,1.23,1.23,3.11,856.65,859.51,203.966660,43.64,1.0899,151,0,16.167,2.17786,4.19,52839,12.933333,16.633333,17.566668,12.933333,16.633333,17.566668,1238053.875000,387391.468750,59704.132813,3798.333252,729.733337,119.400002
10:40:53,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.996,1279.85,1.23,1.22,3.13,856.67,859.46,208.633331,43.70,1.0898,151,0,16.168,2.17633,4.19,52842,13.200000,20.299999,21.066668,13.200000,20.299999,21.066668,1239656.000000,387898.687500,59791.535156,3803.266602,730.799988,119.400002
10:41:23,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.995,1280.85,1.23,1.23,3.08,856.62,859.49,210.266663,43.65,1.0899,151,0,16.169,2.16782,4.19,52846,13.933333,20.833334,21.266666,13.933333,20.833334,21.266666,1241290.750000,388416.437500,59884.101563,3805.899902,731.466675,119.400002
10:41:53,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.995,1281.85,1.24,1.24,3.09,856.75,859.59,209.616669,43.71,1.0899,151,0,16.168,2.16843,4.19,52849,12.000000,18.266666,18.266666,12.000000,18.266666,18.266666,1242706.000000,388867.531250,59963.535156,3808.100098,731.466675,119.400002
10:42:23,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.995,1282.84,1.23,1.26,3.08,856.67,859.44,206.050003,43.67,1.0898,151,0,16.170,2.17664,4.19,52852,13.333333,18.766666,20.933332,13.333333,18.766666,20.933332,1244313.500000,389373.531250,60041.433594,3811.833252,733.966675,120.133331
10:42:53,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.995,1283.84,1.23,1.29,3.10,856.75,859.44,206.166672,43.58,1.0898,151,0,16.171,2.17572,4.19,52855,14.033334,20.466667,21.700001,14.033334,20.466667,21.700001,1245987.250000,389888.406250,60124.566406,3815.233398,735.466675,120.266670
10:43:23,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.994,1284.84,1.22,1.29,3.06,856.70,859.44,210.733337,43.65,1.0898,151,0,16.165,2.17451,4.09,52851,16.633333,23.100000,23.633333,16.633333,23.100000,23.633333,1247853.875000,390472.843750,60215.167969,3820.766602,735.799988,120.266670
10:43:53,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.992,1285.83,1.22,1.12,3.05,856.73,859.64,205.516663,43.63,1.0901,151,0,16.164,2.17633,4.09,52835,13.866667,23.066668,23.066668,13.866667,23.066668,23.066668,1249541.125000,390993.281250,60313.234375,3830.300049,735.799988,120.266670
10:44:23,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.993,1286.83,1.21,1.01,3.08,856.78,859.74,208.000000,43.64,1.0903,151,0,16.166,2.17847,4.19,52828,12.000000,17.633333,18.166666,12.000000,17.633333,18.166666,1251026.000000,391445.937500,60383.800781,3834.666748,736.366638,120.266670
10:44:53,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.993,1287.83,1.18,1.00,3.05,856.68,859.70,210.583328,43.71,1.0903,151,0,16.165,2.18304,4.19,52832,14.533334,20.799999,22.533333,14.533334,20.799999,22.533333,1252800.375000,391998.656250,60461.066406,3838.433350,737.966675,121.033333
10:45:23,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.993,1288.82,1.18,1.11,3.02,856.76,859.62,208.066666,43.57,1.0902,151,0,16.168,2.17542,4.19,52836,13.800000,22.233334,23.333334,13.800000,22.233334,23.333334,1254483.875000,392532.375000,60553.332031,3845.433350,739.400024,121.133331
10:45:53,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.993,1289.82,1.16,1.12,3.01,856.76,859.50,211.149994,43.64,1.0902,151,0,16.166,2.16418,4.19,52840,14.066667,21.066668,22.600000,14.066667,21.066668,22.600000,1256160.375000,393052.937500,60640.832031,3851.833252,741.400024,121.133331
10:46:23,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.993,1290.82,1.15,1.17,3.04,856.76,859.48,207.666672,43.55,1.0902,151,0,16.167,2.16752,4.19,52843,12.233334,18.566668,19.100000,12.233334,18.566668,19.100000,1257694.500000,393525.312500,60720.800781,3855.199951,742.066650,121.599998
10:46:53,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.993,1291.81,1.15,1.17,2.97,856.71,859.63,203.949997,43.61,1.0904,151,0,16.168,2.18029,4.19,52847,12.266666,18.533333,19.333334,12.266666,18.533333,19.333334,1259243.125000,394013.375000,60796.765625,3858.766602,743.166687,122.000000
10:47:23,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.993,1292.81,1.15,1.22,3.01,856.74,859.50,207.850006,43.52,1.0902,151,0,16.168,2.17755,4.19,52850,14.000000,18.666666,18.766666,14.000000,18.666666,18.766666,1260875.500000,394524.781250,60865.234375,3859.399902,743.333313,122.000000
10:47:53,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.993,1293.81,1.14,1.18,2.98,856.81,859.43,205.633331,43.50,1.0902,151,0,16.168,2.17816,4.19,52853,14.200000,18.933332,18.933332,14.200000,18.933332,18.933332,1262515.250000,395038.968750,60938.601563,3860.133301,743.400024,122.000000
10:48:23,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.994,1294.80,1.14,1.19,3.05,856.79,859.45,207.899994,43.51,1.0902,151,0,16.167,2.17451,4.19,52856,12.966666,19.266666,21.100000,12.966666,19.266666,21.100000,1264101.875000,395536.187500,61009.832031,3866.899902,745.500000,122.000000
10:48:53,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.993,1295.80,1.13,1.19,2.99,856.79,859.41,207.166672,43.44,1.0902,151,0,16.161,2.17329,4.09,52848,12.433333,19.533333,20.033333,12.433333,19.533333,20.033333,1265553.875000,395994.968750,61093.035156,3873.166748,746.366638,122.000000
10:49:23,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.990,1296.80,1.12,0.99,2.96,856.80,859.61,207.116669,43.44,1.0905,151,0,16.160,2.17238,4.08,52833,13.933333,19.933332,20.633333,13.933333,19.933332,20.633333,1267235.750000,396515.687500,61185.667969,3876.233398,747.366638,122.000000
10:49:53,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.990,1297.79,1.11,0.98,2.94,856.77,859.76,207.216660,43.42,1.0907,150,0,16.164,2.17086,4.19,52834,12.600000,20.266666,21.033333,12.600000,20.266666,21.033333,1268812.500000,397013.687500,61283.101563,3881.000000,748.366638,122.000000
10:50:23,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.998,1298.79,1.09,1.01,2.97,856.80,859.74,208.283340,43.36,1.0908,150,0,16.211,2.17907,4.19,52838,12.200000,16.299999,17.866667,12.200000,16.299999,17.866667,1270259.750000,397465.218750,61347.101563,3884.233398,749.266663,122.000000
10:50:53,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.998,1299.79,1.08,1.09,2.95,856.86,859.64,208.533340,43.37,1.0907,150,0,16.212,2.18487,4.19,52842,14.533334,20.433332,20.966667,14.533334,20.433332,20.966667,1271939.875000,397996.468750,61432.765625,3887.966553,749.966675,122.000000
10:51:23,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.998,1300.79,1.07,1.10,2.96,856.80,859.52,209.666672,43.28,1.0906,150,0,16.213,2.18701,4.19,52845,14.333333,21.266666,23.033333,14.333333,21.266666,23.033333,1273636.875000,398521.312500,61519.265625,3896.166748,752.233337,122.000000
10:51:53,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.999,1301.79,1.06,1.13,2.92,856.83,859.50,210.516663,43.39,1.0906,150,0,16.211,2.18945,4.19,52848,13.133333,19.266666,19.266666,13.133333,19.266666,19.266666,1275259.750000,399028.281250,61602.367188,3898.833252,752.233337,122.000000
10:52:23,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.997,1302.79,1.06,1.10,2.89,856.73,859.50,209.750000,43.21,1.0906,150,0,16.212,2.18426,4.19,52851,13.600000,21.400000,21.400000,13.600000,21.400000,21.400000,1276931.500000,399545.875000,61690.699219,3903.300049,752.233337,122.000000
10:52:53,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.998,1303.79,1.04,1.12,2.90,856.86,859.44,211.883331,43.34,1.0906,150,0,16.213,2.17907,4.19,52854,14.666667,19.833334,19.833334,14.666667,19.833334,19.833334,1278607.750000,400062.156250,61763.199219,3907.866699,752.233337,122.000000
10:53:23,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.996,1304.78,1.04,1.14,2.93,856.73,859.39,207.649994,43.33,1.0905,150,0,16.212,2.17481,4.19,52857,11.766666,19.266666,20.266666,11.766666,19.266666,20.266666,1280099.625000,400520.375000,61850.199219,3912.266602,753.066650,122.300003
10:53:53,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.995,1305.78,1.04,1.05,2.92,856.73,859.44,209.266663,43.27,1.0906,150,0,16.205,2.16569,4.09,52845,11.666667,16.733334,16.733334,11.666667,16.733334,16.733334,1281575.875000,400970.718750,61916.132813,3913.500000,753.066650,122.300003
10:54:23,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.996,1306.78,1.03,0.93,2.90,856.76,859.75,210.066666,43.24,1.0910,150,0,16.207,2.17938,4.19,52831,13.600000,20.500000,21.933332,13.600000,20.500000,21.933332,1283156.875000,401472.937500,61998.300781,3921.533447,754.366638,123.133331
10:54:53,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.995,1307.78,1.01,0.91,2.89,856.76,859.65,211.633331,43.37,1.0910,150,0,16.210,2.17299,4.19,52835,17.633333,27.966667,29.166666,17.633333,27.966667,29.166666,1285200.500000,402117.187500,62120.964844,3931.300049,755.200012,123.599998
10:55:23,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.995,1308.77,0.99,0.93,2.86,856.77,859.73,209.483337,43.42,1.0911,150,0,16.210,2.18304,4.19,52839,19.033333,27.733334,29.566668,19.033333,27.733334,29.566668,1287380.125000,402794.906250,62236.000000,3940.033447,756.799988,124.000000
10:55:53,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.994,1309.77,0.99,1.03,2.87,856.77,859.61,209.066666,43.42,1.0910,150,0,16.208,2.17572,4.19,52843,16.299999,21.166666,21.600000,16.299999,21.166666,21.600000,1289279.750000,403381.281250,62305.699219,3941.633301,757.366638,124.000000
10:56:23,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.994,1310.77,0.98,1.02,2.87,856.77,859.48,210.083328,43.43,1.0909,150,0,16.210,2.18212,4.19,52846,14.833333,21.633333,23.266666,14.833333,21.633333,23.266666,1291016.375000,403926.125000,62402.500000,3946.066650,759.099976,124.000000
10:56:53,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.995,1311.77,0.98,1.04,2.85,856.85,859.51,208.449997,43.34,1.0909,150,0,16.211,2.17451,4.19,52849,14.200000,21.933332,22.299999,14.200000,21.933332,22.299999,1292684.750000,404450.187500,62500.500000,3951.000000,759.900024,124.000000
10:57:23,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.995,1312.76,0.97,1.06,2.81,856.80,859.56,207.316666,43.39,1.0910,150,0,16.211,2.17481,4.19,52853,14.866667,21.233334,21.666666,14.866667,21.233334,21.666666,1294445.125000,404992.593750,62595.734375,3952.699951,760.533325,124.000000
10:57:53,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.994,1313.76,0.96,1.03,2.83,856.75,859.46,207.733337,43.27,1.0909,150,0,16.211,2.16843,4.19,52856,13.633333,18.266666,19.299999,13.633333,18.266666,19.299999,1296048.125000,405481.812500,62678.800781,3955.800049,761.433350,124.000000
10:58:23,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.994,1314.76,0.96,1.04,2.84,856.82,859.48,207.399994,43.23,1.0910,150,0,16.207,2.18121,4.09,52857,11.300000,19.433332,19.433332,11.300000,19.433332,19.433332,1297545.250000,405943.531250,62756.734375,3963.266602,761.433350,124.000000
10:58:53,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.992,1315.75,0.95,0.94,2.83,856.85,859.69,209.233337,43.27,1.0913,150,0,16.205,2.17968,4.09,52841,11.500000,16.100000,16.566668,11.500000,16.100000,16.566668,1298916.250000,406374.000000,62819.699219,3967.500000,761.933350,124.000000
10:59:23,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.992,1316.75,0.93,0.91,2.81,856.83,859.67,208.783340,43.22,1.0913,150,0,16.210,2.16691,4.19,52844,15.766666,19.433332,20.400000,15.766666,19.433332,20.400000,1300648.000000,406920.593750,62893.867188,3969.500000,763.166687,124.000000
10:59:53,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.992,1317.74,0.92,0.89,2.81,856.86,859.62,208.283340,43.21,1.0913,150,0,16.211,2.17177,4.19,52848,12.100000,17.866667,19.266666,12.100000,17.866667,19.266666,1302102.125000,407377.031250,62968.199219,3974.699951,764.400024,124.866669
11:00:23,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.992,1318.74,0.91,0.95,2.79,856.81,859.65,207.366669,43.24,1.0914,150,0,16.211,2.17055,4.19,52851,12.300000,17.299999,17.866667,12.300000,17.299999,17.866667,1303521.625000,407818.093750,63033.867188,3979.300049,764.900024,124.866669
11:00:53,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.992,1319.74,0.88,0.96,2.78,856.91,859.50,206.716660,43.20,1.0913,150,0,16.211,2.18304,4.19,52854,12.900000,19.100000,19.333334,12.900000,19.100000,19.333334,1304959.875000,408281.937500,63113.300781,3986.566650,765.700012,124.866669
11:01:23,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.993,1320.73,0.87,0.96,2.76,856.81,859.58,205.616669,43.22,1.0915,150,0,16.211,2.17147,4.19,52857,12.566667,19.900000,21.200001,12.566667,19.900000,21.200001,1306552.500000,408770.562500,63199.398438,3992.333252,767.533325,124.866669
11:01:53,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.993,1321.73,0.87,0.97,2.74,856.91,859.45,209.866669,43.18,1.0913,150,0,16.205,2.17268,4.19,52859,12.533334,17.100000,17.500000,12.533334,17.100000,17.500000,1308000.500000,409226.531250,63271.566406,3994.600098,768.000000,124.866669
11:02:23,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.990,1322.73,0.86,0.84,2.73,856.77,859.65,204.250000,43.22,1.0916,150,0,16.204,2.17116,4.09,52843,13.266666,18.299999,18.466667,13.266666,18.299999,18.466667,1309541.625000,409705.531250,63345.101563,3999.833252,768.333313,124.866669
11:02:53,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.988,1323.72,0.84,0.74,2.70,856.85,859.74,208.083328,43.24,1.0918,149,0,16.206,2.17329,4.19,52837,11.633333,18.833334,19.600000,11.633333,18.833334,19.600000,1310979.500000,410152.406250,63421.535156,4008.000000,769.166687,124.866669
11:03:23,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.995,1324.72,0.82,0.78,2.70,856.88,859.72,209.433334,43.30,1.0918,149,0,16.253,2.17877,4.19,52841,10.433333,14.433333,14.800000,10.433333,14.433333,14.800000,1312280.375000,410553.187500,63479.632813,4009.833252,769.833313,124.866669
11:03:53,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.997,1325.72,0.81,0.79,2.72,856.85,859.67,210.083328,43.22,1.0918,149,0,16.253,2.18426,4.19,52845,12.633333,16.633333,16.833334,12.633333,16.633333,16.833334,1313745.875000,411012.562500,63536.535156,4012.366699,770.299988,124.866669
11:04:23,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.996,1326.71,0.79,0.80,2.68,856.86,859.54,210.516663,43.27,1.0917,149,0,16.253,2.18212,4.19,52848,13.466666,20.066668,22.266666,13.466666,20.066668,22.266666,1315375.125000,411512.437500,63610.632813,4022.933350,772.599976,124.866669
11:04:53,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.997,1327.71,0.79,0.84,2.69,856.78,859.62,210.399994,43.22,1.0918,149,0,16.253,2.17999,4.19,52852,13.000000,19.366667,19.500000,13.000000,19.366667,19.500000,1316948.750000,411995.187500,63677.367188,4027.500000,772.733337,124.866669
11:05:23,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.997,1328.71,0.79,0.83,2.65,856.88,859.59,207.199997,43.20,1.0918,149,0,16.252,2.17847,4.19,52855,14.166667,20.966667,24.866667,14.166667,20.966667,24.866667,1318660.250000,412526.062500,63761.867188,4036.433350,777.133362,124.866669
11:05:53,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.997,1329.71,0.78,0.84,2.68,856.70,859.54,208.883331,43.18,1.0918,149,0,16.255,2.17420,4.19,52858,12.233334,16.400000,19.133333,12.233334,16.400000,19.133333,1320183.875000,412985.156250,63823.867188,4041.800049,780.233337,124.866669
11:06:23,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.997,1330.71,0.78,0.89,2.66,856.88,859.59,207.816666,43.21,1.0918,149,0,16.250,2.17968,4.08,52852,14.133333,19.299999,22.333334,14.133333,19.299999,22.333334,1321890.375000,413510.062500,63888.132813,4050.566650,783.599976,124.866669
11:06:53,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.994,1331.71,0.77,0.74,2.63,856.96,859.72,210.383331,43.19,1.0920,149,0,16.247,2.18121,4.08,52836,13.333333,18.500000,18.799999,13.333333,18.500000,18.799999,1323479.500000,414003.062500,63949.398438,4056.033447,784.000000,124.866669
11:07:23,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.994,1332.70,0.77,0.70,2.66,856.91,859.77,210.083328,43.24,1.0921,149,0,16.251,2.17055,4.19,52840,12.566667,17.533333,17.533333,12.566667,17.533333,17.533333,1324930.875000,414461.812500,64019.898438,4058.766602,784.000000,124.866669
11:07:53,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.994,1333.70,0.75,0.70,2.62,856.84,859.80,209.833328,43.27,1.0922,149,0,16.252,2.17542,4.19,52844,10.333333,15.833333,16.066668,10.333333,15.833333,16.066668,1326296.375000,414893.843750,64074.632813,4061.466553,784.299988,125.166664
11:08:23,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.995,1334.70,0.73,0.78,2.65,856.94,859.55,209.683334,43.25,1.0920,149,0,16.253,2.17816,4.19,52847,11.533334,15.200000,16.000000,11.533334,15.200000,16.000000,1327654.875000,415322.718750,64132.667969,4064.566650,784.866638,125.733330
11:08:53,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.994,1335.69,0.74,0.83,2.62,856.79,859.60,208.816666,43.30,1.0920,149,0,16.252,2.17147,4.19,52850,11.633333,17.033333,17.166666,11.633333,17.033333,17.166666,1329037.625000,415760.468750,64207.734375,4069.233398,784.866638,125.733330
11:09:23,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.995,1336.69,0.74,0.81,2.63,856.89,859.55,212.033340,43.35,1.0919,149,0,16.252,2.18365,4.19,52853,9.733334,14.866667,15.600000,9.733334,14.866667,15.600000,1330271.125000,416145.687500,64267.101563,4074.466553,785.900024,125.733330
11:09:53,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.995,1337.69,0.73,0.81,2.60,856.82,859.50,209.699997,43.30,1.0919,149,0,16.252,2.17299,4.19,52856,12.233334,17.933332,20.166666,12.233334,17.933332,20.166666,1331739.375000,416605.031250,64349.199219,4079.266602,788.266663,125.733330
11:10:23,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.995,1338.69,0.71,0.83,2.60,856.82,859.46,210.399994,43.36,1.0919,149,0,16.253,2.17633,4.19,52859,11.133333,17.100000,20.200001,11.133333,17.100000,20.200001,1333148.250000,417038.937500,64424.433594,4087.300049,791.866638,126.500000
11:10:53,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.994,1339.68,0.72,0.74,2.63,856.82,859.63,211.199997,43.46,1.0921,149,0,16.246,2.17999,4.08,52844,10.966666,15.600000,17.033333,10.966666,15.600000,17.033333,1334511.125000,417461.906250,64486.832031,4091.666748,793.066650,127.466667
11:11:23,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.993,1340.68,0.71,0.63,2.61,856.92,859.69,208.699997,43.37,1.0922,149,0,16.250,2.17207,4.19,52839,11.700000,15.733334,17.700001,11.700000,15.733334,17.700001,1335947.750000,417904.468750,64541.199219,4096.966797,795.200012,127.466667
11:11:53,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.993,1341.68,0.70,0.64,2.61,856.85,859.71,208.966660,43.51,1.0923,149,0,16.250,2.17664,4.19,52843,11.233334,16.633333,17.033333,11.233334,16.633333,17.033333,1337285.125000,418326.531250,64611.101563,4101.399902,795.766663,127.466667
11:12:23,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.993,1342.67,0.69,0.69,2.57,856.85,859.64,209.916672,43.62,1.0923,149,0,16.252,2.17938,4.19,52847,11.666667,15.466666,16.433332,11.666667,15.466666,16.433332,1338657.875000,418753.562500,64676.832031,4104.933105,796.533325,127.466667
11:12:53,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.993,1343.67,0.69,0.74,2.59,856.82,859.59,209.000000,43.67,1.0922,149,0,16.252,2.17359,4.19,52850,12.600000,18.766666,19.299999,12.600000,18.766666,19.299999,1340239.750000,419248.968750,64750.734375,4109.766602,797.333313,127.466667
11:13:23,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.993,1344.67,0.68,0.73,2.59,856.77,859.56,206.366669,43.63,1.0922,149,0,16.251,2.18060,4.19,52853,12.433333,18.466667,18.866667,12.433333,18.466667,18.866667,1341699.125000,419702.187500,64826.867188,4115.299805,797.400024,127.466667
11:13:53,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.995,1345.66,0.70,0.76,2.58,856.77,859.48,209.866669,43.69,1.0920,149,0,16.253,2.17420,4.19,52856,13.333333,19.400000,19.400000,13.333333,19.400000,19.400000,1343247.500000,420185.343750,64904.832031,4122.600098,797.400024,127.466667
11:14:23,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.993,1346.66,0.68,0.78,2.56,856.88,859.41,209.449997,43.66,1.0920,149,0,16.252,2.17572,4.19,52859,12.633333,20.133333,22.666666,12.633333,20.133333,22.666666,1344763.875000,420658.968750,64994.332031,4134.733398,800.033325,127.466667
11:14:53,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.992,1347.66,0.68,0.80,2.59,856.82,859.59,208.149994,43.66,1.0922,149,0,16.248,2.17359,4.08,52855,12.033334,20.133333,22.433332,12.033334,20.133333,22.433332,1346262.500000,421119.843750,65081.000000,4145.666504,802.033325,127.466667
11:15:23,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.992,1348.65,0.68,0.62,2.55,856.77,859.69,209.316666,43.57,1.0924,149,0,16.250,2.17633,4.19,52839,14.333333,21.233334,21.600000,14.333333,21.233334,21.600000,1347885.750000,421632.593750,65168.433594,4151.766602,802.933350,127.466667
11:15:53,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.993,1349.65,0.67,0.54,2.58,856.85,859.82,209.199997,43.60,1.0926,149,0,16.251,2.18182,4.19,52843,12.366667,17.633333,20.366667,12.366667,17.633333,20.366667,1349369.875000,422094.093750,65244.535156,4158.633301,806.599976,127.466667
11:16:23,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.992,1350.65,0.66,0.65,2.54,856.85,859.67,208.600006,43.63,1.0924,149,0,16.251,2.17086,4.19,52847,10.566667,16.833334,17.033333,10.566667,16.833334,17.033333,1350705.875000,422508.937500,65315.300781,4162.933105,806.733337,127.466667
11:16:53,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.993,1351.64,0.67,0.71,2.54,856.80,859.67,207.383331,43.62,1.0924,149,0,16.252,2.17116,4.19,52850,11.200000,16.100000,16.900000,11.200000,16.100000,16.900000,1352046.500000,422922.281250,65376.035156,4167.200195,807.700012,128.166672
11:17:23,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.993,1352.64,0.67,0.70,2.52,856.83,859.54,209.916672,43.58,1.0922,149,0,16.252,2.18273,4.19,52853,12.366667,18.166666,19.666666,12.366667,18.166666,19.666666,1353511.500000,423377.093750,65453.765625,4170.966797,808.799988,128.733337
11:17:53,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.994,1353.64,0.66,0.68,2.57,856.90,859.61,207.550003,43.61,1.0923,149,0,16.252,2.18670,4.19,52856,12.233334,17.966667,19.700001,12.233334,17.966667,19.700001,1354936.000000,423825.187500,65533.898438,4178.200195,809.933350,129.533340
11:18:23,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.993,1354.63,0.67,0.75,2.55,856.88,859.56,210.800003,43.67,1.0922,149,0,16.252,2.17938,4.19,52859,12.566667,20.000000,23.233334,12.566667,20.000000,23.233334,1356502.250000,424317.593750,65620.101563,4185.466797,813.433350,130.899994
11:18:53,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.990,1355.63,0.67,0.70,2.52,856.80,859.54,211.899994,43.71,1.0922,149,0,16.247,2.16691,4.08,52853,17.233334,24.633333,26.366667,17.233334,24.633333,26.366667,1358462.875000,424939.093750,65717.234375,4190.833496,815.000000,131.333328
11:19:23,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.990,1356.62,0.65,0.59,2.50,856.78,859.82,210.449997,43.73,1.0926,149,0,16.248,2.17725,4.19,52840,15.300000,20.733334,21.233334,15.300000,20.733334,21.233334,1360238.750000,425490.843750,65792.070313,4194.966797,815.000000,131.333328
11:19:53,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.993,1357.62,0.64,0.55,2.53,856.78,859.62,207.483337,43.73,1.0924,149,0,16.249,2.17664,4.19,52844,17.200001,25.100000,25.166666,17.200001,25.100000,25.166666,1362245.875000,426121.343750,65898.031250,4198.200195,815.233337,131.333328
11:20:23,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.992,1358.61,0.64,0.61,2.55,856.78,859.62,208.633331,43.76,1.0924,149,0,16.250,2.17694,4.19,52847,16.733334,25.533333,27.299999,16.733334,25.533333,27.299999,1364226.000000,426737.906250,66010.101563,4203.333496,817.366638,131.333328
11:20:53,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.992,1359.61,0.64,0.64,2.51,856.80,859.62,205.916672,43.83,1.0924,149,0,16.250,2.17725,4.19,52851,14.500000,19.633333,20.933332,14.500000,19.633333,20.933332,1365946.625000,427261.562500,66085.296875,4208.633301,818.566650,132.166672
11:21:23,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.991,1360.61,0.64,0.65,2.53,856.78,859.52,208.316666,43.92,1.0923,149,0,16.251,2.16934,4.19,52854,12.600000,17.600000,18.000000,12.600000,17.600000,18.000000,1367514.000000,427738.687500,66152.835938,4212.033203,818.799988,132.233337
11:21:53,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.993,1361.60,0.65,0.69,2.49,856.88,859.57,209.000000,43.86,1.0923,149,0,16.252,2.18823,4.19,52857,12.800000,17.966667,18.566668,12.800000,17.966667,18.566668,1369082.500000,428230.281250,66225.664063,4214.899902,819.500000,132.233337
11:22:23,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.993,1362.60,0.64,0.72,2.51,856.83,859.54,209.366669,43.88,1.0923,149,0,16.252,2.18304,4.19,52860,10.233334,15.800000,15.800000,10.233334,15.800000,15.800000,1370359.750000,428623.406250,66290.664063,4217.833496,819.500000,132.233337
11:22:53,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.991,1363.59,0.64,0.67,2.52,856.86,859.44,208.933334,43.96,1.0922,149,0,16.247,2.17572,4.09,52847,10.366667,17.333334,17.733334,10.366667,17.333334,17.733334,1371707.750000,429049.125000,66374.265625,4222.733398,820.166687,132.233337
11:23:23,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.991,1364.59,0.64,0.51,2.51,856.80,859.65,206.783340,43.97,1.0925,149,0,16.248,2.18334,4.19,52843,9.733334,13.266666,13.266666,9.733334,13.266666,13.266666,1372896.875000,429415.562500,66428.070313,4225.100098,820.366638,132.233337
11:23:53,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.991,1365.58,0.63,0.57,2.51,856.81,859.85,207.649994,43.98,1.0928,149,0,16.250,2.16752,4.19,52847,9.666667,15.333333,15.333333,9.666667,15.333333,15.333333,1374103.125000,429792.593750,66489.765625,4229.600098,820.366638,132.233337
11:24:23,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.990,1366.58,0.63,0.64,2.51,856.83,859.65,207.600006,44.00,1.0925,149,0,16.252,2.18029,4.19,52850,10.866667,15.466666,15.466666,10.866667,15.466666,15.466666,1375386.625000,430189.187500,66554.070313,4232.700195,820.366638,132.233337
11:24:53,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.992,1367.58,0.62,0.64,2.47,856.99,859.65,206.350006,44.13,1.0925,149,0,16.250,2.18029,4.19,52854,11.166667,14.966666,15.033334,11.166667,14.966666,15.033334,1376670.625000,430598.500000,66604.398438,4235.366699,820.400024,132.233337
11:25:23,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.993,1368.57,0.62,0.67,2.57,856.91,859.60,210.716660,44.05,1.0925,149,0,16.250,2.17359,4.19,52857,9.466666,15.600000,16.333334,9.466666,15.600000,16.333334,1377893.875000,430978.468750,66669.367188,4239.933105,821.233337,132.233337
11:25:53,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.992,1369.57,0.62,0.67,2.49,856.88,859.60,208.600006,44.13,1.0925,149,0,16.251,2.17512,4.19,52860,12.000000,16.400000,16.400000,12.000000,16.400000,16.400000,1379285.375000,431407.937500,66733.070313,4243.066895,821.233337,132.233337
11:26:23,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.990,1370.56,0.61,0.66,2.51,856.91,859.60,209.716660,44.19,1.0925,149,0,16.247,2.16448,4.08,52854,10.066667,15.533334,15.966666,10.066667,15.533334,15.966666,1380594.625000,431805.875000,66803.898438,4247.799805,821.733337,132.233337
11:26:53,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.989,1371.56,0.59,0.52,2.45,856.85,859.81,206.800003,44.21,1.0929,149,0,16.248,2.17664,4.19,52842,9.500000,16.500000,16.700001,9.500000,16.500000,16.700001,1381811.125000,432192.343750,66890.070313,4252.600098,822.133362,132.233337
11:27:23,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.990,1372.55,0.60,0.49,2.51,856.91,859.78,210.149994,44.18,1.0928,148,0,16.250,2.16964,4.19,52846,12.100000,16.400000,17.266666,12.100000,16.400000,17.266666,1383228.375000,432638.312500,66950.968750,4257.700195,823.133362,132.233337
11:27:53,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.998,1373.55,0.59,0.52,2.49,856.87,859.76,208.633331,44.13,1.0928,148,0,16.295,2.18457,4.19,52850,10.000000,16.733334,17.666666,10.000000,16.733334,17.666666,1384543.250000,433049.968750,67030.867188,4262.833496,823.900024,132.233337
11:28:23,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.998,1374.55,0.59,0.55,2.44,856.90,859.81,210.016663,44.15,1.0929,148,0,16.295,2.17207,4.19,52853,11.466666,15.666667,15.666667,11.466666,15.666667,15.666667,1385915.250000,433469.218750,67085.164063,4265.333496,823.900024,132.233337
11:28:53,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.997,1375.55,0.59,0.59,2.45,856.87,859.58,211.600006,44.23,1.0926,148,0,16.296,2.18426,4.19,52856,10.500000,14.266666,15.333333,10.500000,14.266666,15.333333,1387229.125000,433869.031250,67141.531250,4268.799805,824.766663,132.233337
11:29:23,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.998,1376.55,0.59,0.65,2.49,856.80,859.58,212.116669,44.16,1.0926,148,0,16.296,2.17268,4.19,52859,9.833333,12.766666,12.900000,9.833333,12.766666,12.900000,1388404.375000,434233.281250,67189.398438,4271.733398,825.099976,132.233337
11:29:53,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.999,1377.55,0.58,0.67,2.45,856.80,859.56,209.433334,44.12,1.0926,148,0,16.293,2.18457,4.08,52859,10.700000,15.266666,15.566667,10.700000,15.266666,15.566667,1389704.375000,434639.281250,67250.796875,4274.466797,825.933350,132.233337
11:30:23,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.996,1378.55,0.60,0.51,2.48,856.91,859.78,211.716660,44.21,1.0928,148,0,16.295,2.17725,4.08,52843,10.966666,15.466666,16.366667,10.966666,15.466666,16.366667,1391025.750000,435060.875000,67313.500000,4277.233398,826.533325,132.233337
11:30:53,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.998,1379.54,0.58,0.49,2.47,856.90,859.89,210.483337,44.28,1.0930,148,0,16.295,2.19129,4.19,52847,8.866667,14.966666,14.966666,8.866667,14.966666,14.966666,1392163.500000,435421.218750,67389.734375,4281.666504,826.533325,132.233337
11:31:23,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.997,1380.54,0.58,0.55,2.48,856.92,859.78,208.766663,44.21,1.0929,148,0,16.294,2.17968,4.19,52851,9.966666,13.500000,13.733334,9.966666,13.500000,13.733334,1393368.500000,435802.906250,67448.429688,4283.966797,826.766663,132.233337
11:31:53,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.998,1381.54,0.58,0.59,2.43,856.97,859.63,210.016663,44.07,1.0927,148,0,16.295,2.18517,4.19,52854,9.866667,13.800000,14.833333,9.866667,13.800000,14.833333,1394578.125000,436187.656250,67496.867188,4287.433105,827.566650,132.233337
11:32:23,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.998,1382.54,0.59,0.59,2.47,856.90,859.73,209.350006,44.29,1.0928,148,0,16.295,2.18273,4.19,52857,9.400000,15.233334,15.666667,9.400000,15.233334,15.666667,1395817.125000,436570.500000,67557.765625,4292.266602,827.966675,132.233337
11:32:53,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.998,1383.54,0.59,0.62,2.49,856.82,859.63,208.750000,44.27,1.0926,148,0,16.295,2.17816,4.19,52860,9.800000,13.733334,14.466666,9.800000,13.733334,14.466666,1397010.250000,436943.437500,67610.968750,4296.200195,828.833313,132.233337
11:33:23,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.997,1384.54,0.59,0.64,2.44,856.92,859.63,207.500000,44.15,1.0926,148,0,16.292,2.18426,4.09,52856,8.600000,14.633333,15.300000,8.600000,14.633333,15.300000,1398166.625000,437295.937500,67678.335938,4302.566895,829.733337,132.233337
11:33:53,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.995,1385.54,0.58,0.48,2.47,857.00,859.96,210.433334,44.31,1.0931,148,0,16.293,2.17238,4.19,52846,9.200000,14.366667,16.533333,9.200000,14.366667,16.533333,1399280.875000,437644.812500,67738.835938,4311.366699,832.333313,132.233337
11:34:23,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.997,1386.53,0.58,0.50,2.44,856.97,859.89,211.966660,44.28,1.0930,148,0,16.296,2.17938,4.19,52850,8.500000,16.000000,16.666666,8.500000,16.000000,16.666666,1400377.500000,437995.093750,67815.734375,4318.633301,833.166687,132.233337
11:34:53,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.996,1387.53,0.57,0.52,2.45,856.92,859.83,206.366669,44.22,1.0930,148,0,16.296,2.18701,4.19,52853,9.633333,15.666667,15.766666,9.633333,15.666667,15.766666,1401598.125000,438380.531250,67877.265625,4325.533203,833.166687,132.233337
11:35:23,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.996,1388.53,0.57,0.56,2.45,856.87,859.83,208.433334,44.28,1.0930,148,0,16.296,2.18334,4.19,52856,10.166667,15.866667,17.466667,10.166667,15.866667,17.466667,1402854.000000,438778.937500,67946.070313,4332.600098,834.400024,132.233337
11:35:53,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.997,1389.53,0.57,0.58,2.45,857.00,859.68,211.100006,44.26,1.0928,148,0,16.297,2.18701,4.19,52859,12.466666,17.799999,21.000000,12.466666,17.799999,21.000000,1404323.750000,439243.375000,68020.734375,4340.333496,837.733337,132.233337
11:36:23,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.998,1390.53,0.56,0.63,2.45,856.95,859.61,209.516663,44.14,1.0927,148,0,16.293,2.19190,4.19,52862,9.766666,16.233334,16.566668,9.766666,16.233334,16.566668,1405568.250000,439629.968750,68100.734375,4344.433105,838.066650,132.233337
11:36:53,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.995,1391.53,0.58,0.50,2.45,857.08,859.94,210.649994,44.14,1.0931,148,0,16.289,2.18823,4.08,52846,10.233334,15.100000,15.566667,10.233334,15.100000,15.566667,1406768.375000,440007.156250,68179.203125,4347.266602,838.599976,132.233337
11:37:23,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.997,1392.52,0.57,0.47,2.46,857.02,859.96,208.233337,44.12,1.0931,148,0,16.293,2.18884,4.19,52849,8.666667,13.833333,14.433333,8.666667,13.833333,14.433333,1407903.375000,440357.687500,68244.101563,4351.000000,839.166687,132.233337
11:37:53,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.997,1393.52,0.56,0.49,2.41,857.05,859.96,211.350006,44.04,1.0932,148,0,16.294,2.18334,4.19,52853,10.333333,15.100000,16.266666,10.333333,15.100000,16.266666,1409150.500000,440745.281250,68314.500000,4354.399902,840.433350,132.233337
11:38:23,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.996,1394.52,0.56,0.51,2.45,857.00,859.81,208.366669,44.12,1.0930,148,0,16.294,2.17481,4.19,52856,9.066667,14.233334,14.233334,9.066667,14.233334,14.233334,1410279.500000,441093.531250,68369.335938,4358.600098,840.666687,132.233337
11:38:53,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.996,1395.52,0.56,0.55,2.44,857.11,859.84,209.949997,44.06,1.0930,148,0,16.296,2.18273,4.19,52859,9.100000,14.333333,15.133333,9.100000,14.333333,15.133333,1411425.125000,441445.875000,68421.601563,4362.299805,841.200012,132.233337
11:39:23,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.996,1396.52,0.55,0.58,2.38,856.98,859.81,207.350006,44.00,1.0930,148,0,16.292,2.18334,4.19,52862,9.500000,14.266666,15.366667,9.500000,14.266666,15.366667,1412640.625000,441820.218750,68482.203125,4365.733398,842.133362,132.233337
11:39:53,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.995,1397.51,0.55,0.50,2.40,857.05,859.94,208.233337,44.02,1.0932,148,0,16.290,2.18029,4.09,52845,7.466667,11.366667,11.433333,7.466667,11.366667,11.433333,1413589.750000,442118.812500,68532.164063,4369.066895,842.400024,132.233337
11:40:23,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.994,1398.51,0.54,0.45,2.43,857.03,860.02,208.850006,44.01,1.0933,148,0,16.293,2.17877,4.19,52849,9.633333,12.566667,12.566667,9.633333,12.566667,12.566667,1414751.625000,442482.500000,68575.203125,4371.033203,842.400024,132.233337
11:40:53,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.994,1399.51,0.54,0.49,2.41,857.08,860.02,211.433334,43.94,1.0933,148,0,16.294,2.18395,4.19,52853,8.400000,11.300000,11.300000,8.400000,11.300000,11.300000,1415768.125000,442796.531250,68617.101563,4372.200195,842.400024,132.233337
11:41:23,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.996,1400.51,0.54,0.53,2.42,856.98,859.92,210.016663,43.89,1.0932,148,0,16.293,2.19190,4.19,52856,9.566667,12.933333,13.666667,9.566667,12.933333,13.666667,1416957.375000,443156.437500,68663.468750,4375.299805,843.266663,132.233337
11:41:53,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.994,1401.50,0.53,0.56,2.39,857.01,859.84,208.816666,43.82,1.0932,148,0,16.296,2.17694,4.19,52859,9.500000,12.700000,12.700000,9.500000,12.700000,12.700000,1418152.250000,443527.000000,68707.898438,4377.100098,843.266663,132.233337
11:42:23,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.994,1402.50,0.54,0.54,2.42,857.03,859.99,208.766663,43.77,1.0933,148,0,16.295,2.18090,4.19,52862,10.600000,13.866667,13.866667,10.600000,13.866667,13.866667,1419398.250000,443918.812500,68763.632813,4377.833496,843.266663,132.233337
11:42:53,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.995,1403.50,0.52,0.53,2.43,857.16,859.82,209.550003,43.71,1.0932,148,0,16.290,2.17481,4.09,52852,7.433333,11.666667,12.133333,7.433333,11.666667,12.133333,1420372.000000,444224.718750,68817.468750,4379.799805,843.900024,132.233337
11:43:23,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.994,1404.49,0.53,0.41,2.42,857.11,860.17,210.000000,43.74,1.0936,148,0,16.294,2.18517,4.19,52849,7.366667,12.066667,12.900000,7.366667,12.066667,12.900000,1421382.750000,444543.906250,68868.234375,4383.799805,844.466675,132.566666
11:43:53,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.994,1405.49,0.51,0.40,2.41,857.14,859.90,209.149994,43.77,1.0933,148,0,16.294,2.18915,4.19,52852,9.266666,12.933333,13.433333,9.266666,12.933333,13.433333,1422484.500000,444888.125000,68917.867188,4387.066895,845.000000,133.100006
11:44:23,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.994,1406.49,0.51,0.47,2.38,857.08,859.95,207.183334,43.83,1.0934,148,0,16.296,2.18304,4.19,52856,8.466666,12.133333,12.133333,8.466666,12.133333,12.133333,1423479.750000,445202.468750,68977.070313,4388.100098,845.000000,133.100006
11:44:53,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.994,1407.49,0.50,0.50,2.42,857.09,859.90,205.283340,43.85,1.0934,148,0,16.295,2.18273,4.19,52859,7.033333,12.233334,12.600000,7.033333,12.233334,12.600000,1424457.500000,445515.687500,69033.734375,4391.833496,845.433350,133.100006
11:45:23,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.994,1408.48,0.50,0.55,2.39,857.11,859.95,208.433334,43.84,1.0934,148,0,16.294,2.18517,4.19,52862,8.266666,12.466666,12.866667,8.266666,12.466666,12.866667,1425500.250000,445841.125000,69087.164063,4395.166504,845.833313,133.100006
11:45:53,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.993,1409.48,0.50,0.46,2.40,857.14,860.05,209.899994,43.70,1.0935,148,0,16.287,2.17847,4.09,52849,9.000000,12.600000,12.933333,9.000000,12.600000,12.933333,1426524.500000,446163.437500,69134.570313,4400.299805,846.400024,133.100006
11:46:23,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.992,1410.48,0.50,0.40,2.40,857.40,860.20,211.366669,43.76,1.0937,148,0,16.292,2.17786,4.19,52850,9.000000,13.333333,13.733334,9.000000,13.333333,13.733334,1427578.375000,446490.468750,69192.664063,4406.433105,846.700012,133.100006
11:46:53,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.993,1411.47,0.50,0.41,2.38,857.16,860.15,209.033340,43.71,1.0937,148,0,16.293,2.17055,4.19,52853,9.533334,15.133333,16.600000,9.533334,15.133333,16.600000,1428737.125000,446859.125000,69267.929688,4411.333496,848.400024,133.100006
11:47:23,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.994,1412.47,0.49,0.45,2.39,857.19,860.00,208.750000,43.75,1.0935,148,0,16.294,2.17877,4.19,52857,9.133333,12.633333,13.066667,9.133333,12.633333,13.066667,1429823.875000,447203.562500,69318.031250,4412.633301,848.900024,133.100006
11:47:53,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.994,1413.47,0.49,0.48,2.35,857.17,860.00,208.566666,43.74,1.0935,148,0,16.294,2.18334,4.19,52860,8.333333,11.933333,12.000000,8.333333,11.933333,12.000000,1430849.125000,447529.875000,69361.867188,4416.366699,849.200012,133.399994
11:48:23,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.993,1414.46,0.49,0.54,2.39,857.19,859.98,205.399994,43.79,1.0935,148,0,16.294,2.18915,4.19,52863,8.200000,9.766666,10.266666,8.200000,9.766666,10.266666,1431836.250000,447832.906250,69399.968750,4417.700195,849.766663,133.966660
11:48:53,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.993,1415.46,0.51,0.46,2.39,857.26,859.92,207.983337,43.67,1.0933,148,0,16.289,2.18579,4.08,52852,10.033334,12.900000,12.900000,10.033334,12.900000,12.900000,1432966.875000,448193.937500,69455.031250,4419.233398,849.766663,133.966660
11:49:23,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.991,1416.46,0.50,0.38,2.40,857.14,860.12,209.283340,43.71,1.0936,148,0,16.293,2.17755,4.19,52849,7.666667,10.533334,10.533334,7.666667,10.533334,10.533334,1433941.125000,448498.468750,69487.835938,4422.100098,849.766663,133.966660
11:49:53,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.993,1417.45,0.49,0.41,2.36,857.22,860.10,208.066666,43.66,1.0937,148,0,16.293,2.17633,4.19,52853,6.366667,10.000000,10.266666,6.366667,10.000000,10.266666,1434859.500000,448781.156250,69540.132813,4422.366699,849.900024,133.966660
11:50:23,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.993,1418.45,0.49,0.43,2.40,857.17,860.00,207.216660,43.62,1.0935,148,0,16.293,2.18090,4.19,52856,9.766666,13.300000,14.500000,9.766666,13.300000,14.500000,1436019.500000,449147.843750,69589.968750,4424.333496,851.866638,134.666672
11:50:53,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.994,1419.44,0.49,0.47,2.38,857.19,859.93,210.550003,43.65,1.0934,148,0,16.294,2.17025,4.19,52859,8.900000,12.566667,13.833333,8.900000,12.566667,13.833333,1437079.125000,449483.718750,69640.132813,4428.700195,852.599976,134.833328
11:51:23,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.992,1420.44,0.49,0.50,2.40,857.12,859.95,210.449997,43.49,1.0935,148,0,16.295,2.17512,4.19,52862,8.800000,14.400000,15.266666,8.800000,14.400000,15.266666,1438148.250000,449824.500000,69705.000000,4434.766602,853.233337,134.833328
11:51:53,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.993,1421.44,0.50,0.52,2.38,857.06,860.00,206.800003,43.28,1.0935,148,0,16.290,2.17603,4.09,52858,8.900000,13.866667,14.200000,8.900000,13.866667,14.200000,1439305.750000,450184.656250,69763.031250,4437.166504,853.733337,134.833328
11:52:23,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.991,1422.43,0.49,0.42,2.40,857.14,860.05,211.233337,43.29,1.0936,148,0,16.292,2.17451,4.19,52849,8.200000,13.266666,13.566667,8.200000,13.266666,13.566667,1440371.625000,450516.781250,69818.734375,4442.700195,854.133362,134.833328
11:52:53,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.993,1423.43,0.49,0.40,2.38,857.17,860.13,209.399994,43.29,1.0937,148,0,16.293,2.17086,4.19,52852,7.866667,11.333333,11.333333,7.866667,11.333333,11.333333,1441348.625000,450825.500000,69863.265625,4445.299805,854.133362,134.833328
11:53:23,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.993,1424.42,0.51,0.42,2.38,857.16,860.10,207.516663,43.33,1.0936,148,0,16.292,2.17999,4.19,52856,7.966667,11.533334,12.266666,7.966667,11.533334,12.266666,1442373.875000,451146.312500,69914.000000,4449.033203,855.000000,134.833328
11:53:53,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.994,1425.42,0.50,0.48,2.38,857.22,860.05,211.366669,43.10,1.0936,148,0,16.292,2.18640,4.19,52859,7.300000,12.866667,12.933333,7.300000,12.866667,12.933333,1443381.875000,451462.500000,69969.796875,4451.299805,855.200012,134.833328
11:54:23,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.994,1426.42,0.50,0.51,2.41,857.19,860.00,209.816666,43.18,1.0935,148,0,16.295,2.18823,4.19,52862,5.666667,9.366667,10.000000,5.666667,9.366667,10.000000,1444197.375000,451708.531250,70009.429688,4453.700195,855.900024,134.833328
11:54:53,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.994,1427.42,0.53,0.55,2.40,857.16,859.94,210.649994,43.09,1.0933,148,0,16.291,2.17542,4.09,52860,6.466667,9.633333,9.633333,6.466667,9.633333,9.633333,1445049.125000,451975.031250,70050.132813,4456.433105,855.900024,134.833328
11:55:23,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.992,1428.41,0.52,0.41,2.40,857.16,860.07,210.699997,42.99,1.0935,148,0,16.291,2.17907,4.19,52850,6.933333,10.966666,11.300000,6.933333,10.966666,11.300000,1445932.500000,452246.031250,70099.164063,4460.533203,856.333313,134.833328
11:55:53,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.994,1429.41,0.51,0.39,2.40,857.14,860.22,209.783340,42.98,1.0937,148,0,16.293,2.17694,4.19,52853,8.700000,15.066667,15.500000,8.700000,15.066667,15.500000,1447036.500000,452589.093750,70166.734375,4468.633301,856.766663,134.833328
11:56:23,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.994,1430.41,0.52,0.47,2.43,857.06,860.07,205.899994,43.10,1.0935,148,0,16.295,2.17847,4.19,52857,6.866667,12.300000,12.300000,6.866667,12.300000,12.300000,1448001.125000,452896.937500,70219.632813,4471.333496,856.766663,134.833328
11:56:53,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.994,1431.40,0.51,0.47,2.38,857.16,859.97,211.333328,43.10,1.0934,148,0,16.294,2.16812,4.19,52860,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,1448906.750000,453181.031250,70257.664063,4472.133301,856.766663,134.833328
11:57:23,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.994,1432.40,0.52,0.52,2.43,857.11,859.97,209.850006,43.03,1.0934,148,0,16.294,2.18640,4.19,52863,7.400000,10.666667,10.666667,7.400000,10.666667,10.666667,1449843.875000,453471.906250,70293.234375,4475.000000,856.766663,134.833328
11:57:53,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.992,1433.40,0.53,0.53,2.43,857.21,859.89,208.833328,43.04,1.0932,148,0,16.290,2.18029,4.09,52854,7.600000,13.333333,13.333333,7.600000,13.333333,13.333333,1450849.125000,453785.968750,70357.398438,4479.000000,856.766663,134.833328
11:58:23,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.993,1434.39,0.54,0.41,2.42,857.08,860.12,210.949997,43.07,1.0935,148,0,16.293,2.17603,4.19,52851,9.900000,14.866667,15.366667,9.900000,14.866667,15.366667,1452002.125000,454153.812500,70419.164063,4483.200195,857.866638,134.833328
11:58:53,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.993,1435.39,0.54,0.50,2.42,857.16,860.12,210.199997,42.98,1.0935,148,0,16.294,2.17816,4.19,52854,7.333333,11.033334,12.733334,7.333333,11.033334,12.733334,1453004.750000,454457.718750,70466.234375,4487.600098,859.466675,134.966660
11:59:23,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.993,1436.38,0.55,0.49,2.45,857.21,860.17,207.766663,42.95,1.0935,148,0,16.294,2.17999,4.19,52858,6.233333,11.533334,12.733334,6.233333,11.533334,12.733334,1453903.125000,454741.593750,70528.632813,4491.899902,861.133362,135.699997
11:59:53,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.994,1437.38,0.55,0.54,2.46,857.26,860.01,211.666672,43.00,1.0933,148,0,16.294,2.18273,4.19,52861,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,1454779.875000,455003.531250,70560.500000,4492.200195,861.133362,135.699997
12:00:23,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.994,1438.38,0.56,0.53,2.46,857.18,860.06,209.050003,43.01,1.0933,148,0,16.294,2.18609,4.19,52864,6.766667,9.400000,11.300000,6.766667,9.400000,11.300000,1455644.625000,455274.000000,70591.335938,4494.899902,863.133362,135.699997
12:00:53,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.994,1439.38,0.57,0.50,2.45,857.20,860.04,209.250000,43.01,1.0933,148,0,16.290,2.18060,4.09,52852,8.133333,11.733334,12.966666,8.133333,11.733334,12.966666,1456661.125000,455593.562500,70644.570313,4497.966797,864.599976,135.699997
12:01:23,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.994,1440.37,0.56,0.45,2.45,857.21,860.09,209.533340,43.05,1.0934,148,0,16.294,2.18915,4.19,52851,7.800000,11.166667,11.166667,7.800000,11.166667,11.166667,1457668.250000,455911.781250,70693.734375,4500.299805,864.599976,135.699997
12:01:53,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.994,1441.37,0.57,0.47,2.43,857.23,860.09,208.899994,43.08,1.0933,148,0,16.295,2.18640,4.19,52855,9.466666,12.566667,13.700000,9.466666,12.566667,13.700000,1458765.875000,456262.687500,70746.031250,4503.466797,865.000000,135.699997
12:02:23,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.995,1442.37,0.58,0.52,2.47,857.13,860.04,206.766663,43.11,1.0932,148,0,16.295,2.18976,4.19,52858,7.100000,10.866667,12.033334,7.100000,10.866667,12.033334,1459646.125000,456539.093750,70797.703125,4508.133301,866.066650,135.699997
12:02:53,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.995,1443.37,0.58,0.55,2.50,857.10,860.06,210.866669,43.07,1.0933,148,0,16.295,2.17481,4.19,52861,6.433333,11.600000,12.833333,6.433333,11.600000,12.833333,1460533.250000,456816.375000,70855.500000,4513.666504,867.166687,135.699997
12:03:23,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.996,1444.36,0.59,0.57,2.49,857.10,859.94,211.366669,43.09,1.0931,148,0,16.294,2.18060,4.19,52864,8.200000,12.300000,12.366667,8.200000,12.300000,12.366667,1461594.000000,457152.500000,70903.765625,4516.433105,867.200012,135.699997
12:03:53,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.995,1445.36,0.61,0.59,2.49,857.14,860.00,209.216660,43.13,1.0931,148,0,16.291,2.17847,4.09,52855,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,1462579.875000,457467.281250,70950.234375,4517.366699,867.200012,135.699997
12:04:23,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.995,1446.36,0.61,0.51,2.53,857.17,860.15,210.699997,43.15,1.0932,148,0,16.292,2.18884,4.19,52851,8.000000,11.866667,13.533334,8.000000,11.866667,13.533334,1463628.750000,457789.343750,70999.601563,4519.766602,868.333313,135.699997
12:04:53,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,1.996,1447.36,0.61,0.51,2.45,857.12,860.03,211.416672,43.23,1.0931,148,0,16.293,2.18670,4.19,52854,6.800000,11.166667,11.933333,6.800000,11.166667,11.933333,1464555.875000,458073.812500,71054.000000,4524.233398,869.466675,135.699997
12:05:23,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.997,1448.35,0.62,0.55,2.52,857.12,859.95,210.699997,43.30,1.0929,148,0,16.294,2.17907,4.19,52858,6.033333,10.866667,11.633333,6.033333,10.866667,11.633333,1465412.125000,458344.312500,71115.000000,4527.266602,870.299988,135.699997
12:05:53,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.997,1449.35,0.63,0.58,2.51,857.12,860.10,206.300003,43.34,1.0931,148,0,16.295,2.17877,4.19,52861,8.966666,13.000000,14.200000,8.966666,13.000000,14.200000,1466526.750000,458695.656250,71177.296875,4530.033203,871.566650,135.699997
12:06:23,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.996,1450.35,0.66,0.65,2.57,857.26,860.07,210.983337,43.46,1.0929,148,0,16.295,2.18243,4.19,52864,8.900000,13.466666,13.700000,8.900000,13.466666,13.700000,1467632.750000,459039.656250,71235.000000,4533.200195,871.599976,135.699997
12:06:53,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,1.996,1451.35,0.66,0.62,2.55,857.24,860.02,207.333328,43.42,1.0929,148,0,16.290,2.17603,4.09,52852,7.266667,11.766666,12.766666,7.266667,11.766666,12.766666,1468596.250000,459339.281250,71288.203125,4539.899902,872.433350,135.699997
12:07:23,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.997,1452.35,0.68,0.51,2.54,857.13,860.19,211.100006,43.44,1.0930,148,0,16.295,2.19098,4.19,52850,7.933333,12.666667,12.666667,7.933333,12.666667,12.666667,1469608.500000,459655.687500,71339.703125,4546.233398,872.433350,135.699997
12:07:53,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.997,1453.35,0.68,0.57,2.59,857.13,860.12,209.316666,43.51,1.0929,148,0,16.295,2.18212,4.19,52853,6.566667,10.200000,10.200000,6.566667,10.200000,10.200000,1470501.875000,459934.531250,71387.164063,4548.500000,872.433350,135.699997
12:08:23,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.998,1454.35,0.69,0.63,2.57,857.16,860.02,210.466660,43.51,1.0927,148,0,16.295,2.18609,4.19,52857,7.000000,11.866667,11.866667,7.000000,11.866667,11.866667,1471433.750000,460222.687500,71445.164063,4549.466797,872.433350,135.699997
12:08:53,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.997,1455.34,0.70,0.69,2.57,857.18,859.94,210.233337,43.54,1.0926,148,0,16.296,2.18151,4.19,52860,7.666667,12.500000,12.500000,7.666667,12.500000,12.500000,1472447.875000,460541.468750,71511.601563,4550.500000,872.433350,135.699997
12:09:23,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,1.997,1456.34,0.72,0.74,2.59,857.13,859.91,211.033340,43.53,1.0925,148,0,16.298,2.17816,4.19,52863,8.866667,11.233334,11.233334,8.866667,11.233334,11.233334,1473478.000000,460864.531250,71550.796875,4552.966797,872.466675,135.699997
12:09:53,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,1.999,1457.34,0.73,0.75,2.61,857.15,859.83,211.583328,43.57,1.0923,148,0,16.291,2.18701,4.09,52859,8.833333,13.066667,14.000000,8.833333,13.066667,14.000000,1474598.875000,461218.968750,71606.531250,4555.600098,873.299988,135.699997
12:10:23,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,1.998,1458.34,0.74,0.56,2.61,857.02,860.13,209.016663,43.56,1.0927,148,0,16.293,2.19037,4.19,52849,7.000000,13.433333,13.933333,7.000000,13.433333,13.933333,1475617.250000,461532.062500,71669.468750,4559.566895,873.933350,136.333328
12:10:53,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,1.999,1459.34,0.76,0.65,2.62,857.12,860.08,211.416672,43.62,1.0925,148,0,16.294,2.18731,4.19,52853,7.666667,13.666667,13.800000,7.666667,13.666667,13.800000,1476625.125000,461848.468750,71738.500000,4564.633301,874.166687,136.566666
12:11:23,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,1.999,1460.34,0.77,0.72,2.63,857.06,860.08,210.316666,43.58,1.0925,148,0,16.296,2.18243,4.19,52856,9.933333,15.133333,15.133333,9.933333,15.133333,15.133333,1477775.500000,462220.593750,71805.296875,4568.166504,874.166687,136.566666
12:11:53,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.001,1461.34,0.78,0.74,2.65,857.09,859.95,213.449997,43.61,1.0923,148,0,16.296,2.17968,4.19,52859,8.000000,13.066667,13.066667,8.000000,13.066667,13.066667,1478832.250000,462558.843750,71858.296875,4571.333496,874.166687,136.566666
12:12:23,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.000,1462.34,0.79,0.79,2.67,857.11,859.89,212.600006,43.60,1.0922,148,0,16.297,2.18121,4.19,52862,7.533333,12.066667,12.066667,7.533333,12.066667,12.066667,1479809.750000,462859.312500,71898.734375,4574.733398,874.166687,136.566666
12:12:53,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.000,1463.34,0.80,0.81,2.68,857.01,860.10,210.116669,43.58,1.0924,148,0,16.292,2.18090,4.08,52859,7.666667,12.766666,12.766666,7.666667,12.766666,12.766666,1480830.750000,463171.906250,71956.296875,4578.733398,874.166687,136.566666
12:13:23,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.000,1464.34,0.82,0.67,2.68,857.13,860.17,208.583328,43.61,1.0924,148,0,16.296,2.18182,4.19,52848,9.533334,15.766666,15.766666,9.533334,15.766666,15.766666,1482111.250000,463575.437500,72019.968750,4584.166504,874.166687,136.566666
12:13:53,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.001,1465.34,0.82,0.68,2.69,857.13,860.09,212.399994,43.61,1.0923,148,0,16.296,2.18762,4.19,52852,9.333333,15.100000,15.100000,9.333333,15.100000,15.100000,1483246.875000,463931.656250,72084.531250,4589.333496,874.166687,136.566666
12:14:23,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.001,1466.34,0.83,0.76,2.72,857.06,860.14,213.000000,43.62,1.0923,148,0,16.296,2.17786,4.19,52856,10.600000,17.033333,17.133333,10.600000,17.033333,17.133333,1484569.875000,464343.531250,72153.101563,4593.833496,874.466675,136.566666
12:14:53,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.001,1467.34,0.84,0.80,2.70,857.03,859.94,210.966660,43.57,1.0920,148,0,16.297,2.18609,4.19,52859,9.033334,15.633333,16.000000,9.033334,15.633333,16.000000,1485808.000000,464729.687500,72226.531250,4597.633301,875.033325,136.566666
12:15:23,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.002,1468.34,0.86,0.81,2.73,857.00,859.96,207.916672,43.59,1.0920,148,0,16.296,2.18457,4.19,52862,8.566667,12.700000,13.900000,8.566667,12.700000,13.900000,1486968.375000,465084.906250,72285.101563,4600.133301,875.866638,136.566666
12:15:53,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.002,1469.34,0.88,0.87,2.77,857.07,860.00,211.016663,43.55,1.0919,148,0,16.298,2.19282,4.19,52865,8.900000,12.700000,12.700000,8.900000,12.700000,12.700000,1488053.500000,465427.062500,72335.765625,4601.899902,875.900024,136.566666
12:16:23,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.001,1470.34,0.89,0.80,2.77,857.04,859.93,213.766663,43.60,1.0918,148,0,16.294,2.18029,4.08,52851,11.266666,15.600000,15.600000,11.266666,15.600000,15.600000,1489337.875000,465830.593750,72399.898438,4603.600098,875.900024,136.566666
12:16:53,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.002,1471.34,0.91,0.74,2.81,857.11,859.93,212.533340,43.49,1.0917,148,0,16.296,2.18731,4.19,52849,10.066667,14.266666,14.633333,10.066667,14.266666,14.633333,1490541.750000,466206.406250,72467.664063,4606.399902,876.333313,136.566666
12:17:23,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.002,1472.35,0.90,0.78,2.80,856.96,860.05,211.783340,43.46,1.0919,148,0,16.296,2.18548,4.19,52852,8.400000,14.233334,15.033334,8.400000,14.233334,15.033334,1491650.125000,466557.031250,72539.968750,4609.200195,877.033325,136.566666
12:17:53,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.004,1473.35,0.92,0.84,2.79,856.94,860.00,213.533340,43.53,1.0918,148,0,16.297,2.18701,4.19,52856,8.266666,13.766666,16.700001,8.266666,13.766666,16.700001,1492709.375000,466888.562500,72615.703125,4616.233398,880.000000,137.166672
12:18:23,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.004,1474.35,0.94,0.87,2.83,856.88,859.95,210.949997,43.49,1.0916,148,0,16.299,2.18579,4.19,52859,10.533334,17.733334,20.000000,10.533334,17.733334,20.000000,1493961.875000,467281.218750,72686.398438,4628.166504,882.099976,138.600006
12:18:53,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.005,1475.35,0.94,0.92,2.83,856.88,859.77,209.583328,43.50,1.0914,148,0,16.301,2.18640,4.19,52862,9.800000,15.700000,16.799999,9.800000,15.700000,16.799999,1495120.000000,467653.562500,72772.929688,4631.700195,883.299988,139.166672
12:19:23,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.005,1476.36,0.95,0.94,2.85,856.93,859.81,212.350006,43.55,1.0914,148,0,16.299,2.19037,4.19,52865,9.833333,14.333333,14.666667,9.833333,14.333333,14.666667,1496304.250000,468022.625000,72839.968750,4633.000000,883.866638,139.199997
12:19:53,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.004,1477.36,0.98,0.96,2.87,856.90,859.79,211.816666,43.41,1.0913,148,0,16.296,2.19068,4.09,52857,8.733334,13.066667,14.633333,8.733334,13.066667,14.633333,1497387.250000,468361.000000,72890.929688,4638.666504,885.566650,140.033340
12:20:23,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.005,1478.36,0.98,0.84,2.91,856.95,859.96,209.816666,43.37,1.0915,148,0,16.297,2.18426,4.19,52848,9.066667,16.633333,18.133333,9.066667,16.633333,18.133333,1498572.500000,468732.062500,72964.703125,4646.533203,887.099976,140.866669
12:20:53,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.006,1479.36,0.99,0.82,2.88,856.90,859.98,213.116669,43.42,1.0915,148,0,16.301,2.18334,4.19,52852,9.800000,15.533334,16.333334,9.800000,15.533334,16.333334,1499796.500000,469120.968750,73038.968750,4650.166504,888.266663,140.899994
12:21:23,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.006,1480.37,1.02,0.90,2.86,856.92,860.01,213.916672,43.42,1.0914,148,0,16.299,2.18915,4.19,52855,8.666667,12.633333,13.600000,8.666667,12.633333,13.600000,1500886.625000,469450.906250,73082.203125,4656.799805,889.866638,140.899994
12:21:53,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.007,1481.37,1.02,0.95,2.90,856.86,859.86,210.250000,43.42,1.0912,148,0,16.297,2.19956,4.19,52858,9.333333,13.100000,13.166667,9.333333,13.100000,13.166667,1502090.500000,469816.343750,73131.203125,4660.866699,890.166687,140.899994
12:22:23,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.007,1482.37,1.05,0.99,2.92,856.86,859.90,209.550003,43.45,1.0911,148,0,16.299,2.18517,4.19,52861,10.366667,14.133333,14.433333,10.366667,14.133333,14.433333,1503369.375000,470210.593750,73192.000000,4663.766602,890.766663,140.899994
12:22:53,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.009,1483.38,1.06,1.00,2.92,856.99,859.85,213.716660,43.41,1.0910,148,0,16.299,2.19588,4.19,52864,9.066667,12.166667,12.366667,9.066667,12.166667,12.366667,1504486.625000,470561.625000,73240.664063,4667.000000,891.033325,140.899994
12:23:23,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.009,1484.38,1.08,1.05,2.96,856.93,859.89,213.000000,43.34,1.0910,148,0,16.297,2.18792,4.09,52861,9.066667,13.500000,14.033334,9.066667,13.500000,14.033334,1505632.875000,470923.281250,73301.765625,4671.033203,891.633362,140.899994
12:23:53,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.008,1485.38,1.10,0.92,2.98,857.01,860.14,211.966660,43.34,1.0912,148,0,16.297,2.19343,4.19,52845,10.600000,15.833333,16.533333,10.600000,15.833333,16.533333,1506893.375000,471322.718750,73374.031250,4673.433105,892.033325,140.899994
12:24:23,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.009,1486.39,1.10,0.92,2.96,856.96,860.09,211.266663,43.35,1.0912,148,0,16.298,2.19619,4.19,52850,10.100000,13.300000,13.766666,10.100000,13.300000,13.766666,1508032.875000,471681.968750,73425.796875,4675.333496,892.500000,140.899994
12:24:53,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.007,1487.39,1.12,0.95,3.02,856.93,860.01,214.883331,43.37,1.0910,148,0,16.299,2.18182,4.19,52853,8.866667,12.933333,12.933333,8.866667,12.933333,12.933333,1509083.125000,472005.843750,73479.164063,4680.333496,892.500000,140.899994
12:25:23,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.007,1488.40,1.13,1.04,2.97,856.92,859.91,209.033340,43.32,1.0908,148,0,16.299,2.18945,4.19,52856,7.933333,12.400000,14.633333,7.933333,12.400000,14.633333,1510127.125000,472330.781250,73533.929688,4686.633301,895.066650,140.899994
12:25:53,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.008,1489.40,1.15,1.05,2.99,856.87,859.80,211.933334,43.24,1.0906,148,0,16.301,2.18945,4.19,52860,9.200000,14.500000,15.300000,9.200000,14.500000,15.300000,1511345.750000,472705.812500,73588.867188,4693.266602,895.966675,140.899994
12:26:23,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.010,1490.41,1.17,1.12,3.02,856.81,859.86,212.366669,43.15,1.0906,148,0,16.303,2.18915,4.19,52863,11.200000,16.600000,16.799999,11.200000,16.600000,16.799999,1512661.125000,473111.500000,73652.468750,4697.600098,895.966675,140.899994
12:26:53,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.011,1491.41,1.18,1.14,3.06,856.76,859.70,213.350006,43.10,1.0903,149,0,16.302,2.19925,4.19,52866,9.366667,13.800000,14.266666,9.366667,13.800000,14.266666,1513809.375000,473473.968750,73703.070313,4702.500000,896.333313,140.899994
12:27:23,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.002,1492.41,1.19,1.14,3.07,856.89,859.90,213.050003,43.04,1.0906,149,0,16.251,2.17907,4.09,52854,7.733333,12.733334,13.333333,7.733333,12.733334,13.333333,1514898.500000,473804.125000,73761.265625,4706.566895,896.833313,140.899994
12:27:53,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.003,1493.41,1.20,0.97,3.08,856.91,860.12,207.866669,43.02,1.0908,149,0,16.252,2.19374,4.19,52844,10.266666,13.666667,15.333333,10.266666,13.666667,15.333333,1516106.125000,474179.968750,73814.070313,4710.899902,897.933350,142.000000
12:28:23,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.004,1494.42,1.21,1.01,3.09,856.86,860.07,213.100006,43.05,1.0907,149,0,16.253,2.17725,4.19,52848,9.833333,13.300000,16.433332,9.833333,13.300000,16.433332,1517279.625000,474547.125000,73873.132813,4717.466797,901.599976,142.633331
12:28:53,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.002,1495.42,1.21,1.00,3.09,856.83,860.05,212.399994,42.94,1.0907,149,0,16.256,2.17907,4.19,52852,8.266666,11.466666,12.066667,8.266666,11.466666,12.066667,1518344.125000,474883.187500,73919.703125,4720.333496,902.166687,142.633331
12:29:23,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.004,1496.42,1.22,1.12,3.06,856.88,859.87,210.483337,42.98,1.0904,149,0,16.256,2.18212,4.19,52855,7.600000,10.566667,11.066667,7.600000,10.566667,11.066667,1519328.750000,475190.312500,73968.429688,4721.933105,902.900024,142.633331
12:29:53,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.005,1497.42,1.24,1.14,3.08,856.90,859.89,211.116669,42.97,1.0903,149,0,16.257,2.18976,4.19,52858,8.833333,12.066667,12.633333,8.833333,12.066667,12.633333,1520387.750000,475518.218750,74021.664063,4724.933105,903.766663,142.633331
12:30:23,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.004,1498.42,1.26,1.16,3.11,856.95,859.91,212.850006,42.93,1.0903,149,0,16.258,2.18426,4.19,52861,9.066667,14.433333,14.433333,9.066667,14.433333,14.433333,1521474.625000,475864.125000,74102.367188,4726.500000,903.766663,142.633331
12:30:53,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.004,1499.43,1.27,1.20,3.13,856.87,859.71,212.833328,42.91,1.0900,149,0,16.258,2.18884,4.19,52864,9.266666,13.866667,14.300000,9.266666,13.866667,14.300000,1522576.500000,476213.500000,74168.296875,4731.899902,904.466675,142.633331
12:31:23,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.005,1500.43,1.28,1.18,3.15,856.82,859.86,211.399994,42.86,1.0901,149,0,16.253,2.18670,4.09,52855,8.433333,11.833333,13.400000,8.433333,11.833333,13.400000,1523682.375000,476555.781250,74216.468750,4737.033203,906.266663,142.633331
12:31:53,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.006,1501.43,1.28,1.07,3.16,856.87,860.06,210.783340,42.87,1.0904,149,0,16.255,2.19649,4.19,52842,6.433333,10.700000,10.700000,6.433333,10.700000,10.700000,1524551.750000,476828.468750,74268.570313,4740.500000,906.366638,142.633331
12:32:23,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.004,1502.43,1.28,1.05,3.13,856.82,860.06,211.633331,42.90,1.0904,149,0,16.257,2.18273,4.19,52847,8.666667,13.533334,16.133333,8.666667,13.533334,16.133333,1525623.750000,477172.312500,74327.531250,4747.600098,909.000000,142.633331
12:32:53,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.004,1503.44,1.29,1.10,3.16,856.82,860.08,211.616669,42.83,1.0904,149,0,16.256,2.18609,4.19,52850,9.800000,14.766666,16.233334,9.800000,14.766666,16.233334,1526753.125000,477531.906250,74407.132813,4751.933105,910.666687,142.633331
12:33:23,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.005,1504.44,1.31,1.16,3.20,856.86,859.78,214.733337,42.81,1.0899,149,0,16.257,2.18579,4.19,52854,9.600000,13.033334,13.033334,9.600000,13.033334,13.033334,1527874.500000,477883.437500,74465.296875,4754.133301,911.066650,142.633331
12:33:53,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.005,1505.44,1.31,1.19,3.15,856.84,859.95,212.583328,42.72,1.0901,149,0,16.258,2.18029,4.19,52857,9.000000,12.200000,13.600000,9.000000,12.200000,13.600000,1529002.375000,478228.281250,74517.000000,4756.866699,913.099976,142.633331
12:34:23,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.007,1506.44,1.32,1.23,3.17,856.79,859.85,211.483337,42.78,1.0900,149,0,16.260,2.18640,4.19,52860,8.700000,11.633333,11.933333,8.700000,11.633333,11.933333,1530061.875000,478557.468750,74561.898438,4757.966797,913.566650,142.633331
12:34:53,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.008,1507.45,1.34,1.27,3.23,856.91,859.82,210.066666,42.75,1.0899,149,0,16.259,2.18731,4.19,52863,11.133333,15.500000,15.833333,11.133333,15.500000,15.833333,1531323.250000,478962.000000,74636.164063,4760.866699,914.166687,142.633331
12:35:23,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.007,1508.45,1.34,1.28,3.19,856.93,859.77,214.016663,42.74,1.0898,149,0,16.253,2.18395,4.09,52859,9.833333,12.366667,12.866667,9.833333,12.366667,12.866667,1532409.375000,479299.687500,74681.835938,4762.833496,915.033325,142.633331
12:35:53,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.005,1509.45,1.35,1.15,3.22,856.94,860.04,210.633331,42.76,1.0901,149,0,16.253,2.18762,4.09,52844,7.933333,10.733334,11.333333,7.933333,10.733334,11.333333,1533340.000000,479599.062500,74723.031250,4765.933105,915.866638,142.633331
12:36:23,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.006,1510.46,1.35,1.11,3.21,856.83,860.17,211.566666,42.92,1.0903,149,0,16.257,2.18548,4.19,52843,9.066667,12.833333,12.833333,9.066667,12.833333,12.833333,1534344.250000,479920.500000,74779.335938,4771.233398,915.933350,142.633331
12:36:53,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.006,1511.46,1.36,1.13,3.24,856.93,860.05,212.883331,42.89,1.0901,149,0,16.256,2.19251,4.19,52847,8.733334,13.333333,15.166667,8.733334,13.333333,15.166667,1535471.750000,480268.875000,74844.296875,4776.633301,917.766663,142.633331
12:37:23,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.008,1512.46,1.36,1.24,3.20,856.93,860.05,213.000000,42.87,1.0901,149,0,16.257,2.19343,4.19,52850,9.533334,13.533334,14.766666,9.533334,13.533334,14.766666,1536597.375000,480629.093750,74897.867188,4782.033203,919.233337,143.366669
12:37:53,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.006,1513.47,1.38,1.26,3.22,856.87,859.87,210.750000,42.91,1.0898,149,0,16.258,2.18976,4.19,52854,8.300000,15.400000,17.733334,8.300000,15.400000,17.733334,1537731.125000,480990.406250,74968.132813,4790.633301,921.000000,144.033340
12:38:23,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.008,1514.47,1.38,1.32,3.25,856.80,859.87,212.899994,42.86,1.0898,149,0,16.259,2.18976,4.19,52857,6.633333,12.366667,12.666667,6.633333,12.366667,12.666667,1538741.125000,481297.125000,75031.531250,4792.600098,921.366638,144.033340
12:38:53,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.008,1515.47,1.39,1.35,3.27,856.77,859.64,211.050003,42.87,1.0894,149,0,16.259,2.18731,4.19,52860,6.833333,9.566667,9.966666,6.833333,9.566667,9.966666,1539651.125000,481577.218750,75084.265625,4793.533203,922.066650,144.033340
12:39:23,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.010,1516.48,1.40,1.33,3.29,856.85,859.69,211.533340,42.77,1.0894,150,0,16.259,2.19129,4.19,52863,8.333333,12.333333,12.800000,8.333333,12.333333,12.800000,1540650.250000,481891.812500,75148.796875,4796.033203,922.599976,144.033340
12:39:53,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.002,1517.48,1.42,1.39,3.30,856.79,859.65,208.949997,42.78,1.0893,150,0,16.210,2.18060,4.09,52862,7.133333,12.233334,13.366667,7.133333,12.233334,13.366667,1541621.875000,482199.031250,75200.570313,4800.500000,923.700012,144.033340
12:40:23,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.000,1518.48,1.41,1.28,3.33,856.82,859.83,211.483337,42.87,1.0896,150,0,16.207,2.18670,4.09,52846,9.200000,12.466666,13.766666,9.200000,12.466666,13.766666,1542721.625000,482545.875000,75248.070313,4803.899902,924.599976,144.833328
12:40:53,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.000,1519.48,1.42,1.18,3.30,856.82,860.03,212.316666,42.87,1.0898,150,0,16.213,2.18457,4.19,52839,9.000000,12.500000,12.700000,9.000000,12.500000,12.700000,1543802.125000,482880.125000,75296.468750,4806.666504,925.533325,144.899994
12:41:23,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.001,1520.48,1.44,1.20,3.30,856.87,860.01,210.350006,42.86,1.0897,150,0,16.213,2.18182,4.19,52844,9.266666,13.933333,15.700000,9.266666,13.933333,15.700000,1545005.750000,483245.781250,75354.570313,4810.733398,927.933350,144.899994
12:41:53,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.002,1521.48,1.44,1.28,3.31,856.79,859.80,212.216660,42.89,1.0894,150,0,16.213,2.17877,4.19,52847,8.000000,12.366667,14.800000,8.000000,12.366667,14.800000,1546039.875000,483565.187500,75415.367188,4816.166504,930.733337,144.899994
12:42:23,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.003,1522.48,1.44,1.34,3.35,856.87,859.73,211.116669,42.98,1.0893,150,0,16.214,2.17786,4.19,52851,7.200000,10.800000,11.833333,7.200000,10.800000,11.833333,1546997.625000,483871.062500,75452.203125,4820.299805,931.900024,144.899994
12:42:53,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.003,1523.49,1.47,1.35,3.29,856.83,859.87,209.966660,42.94,1.0894,150,0,16.215,2.18304,4.19,52854,6.900000,13.433333,14.933333,6.900000,13.433333,14.933333,1548033.500000,484183.343750,75510.664063,4827.233398,933.500000,145.066666
12:43:23,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.004,1524.49,1.48,1.37,3.34,856.78,859.80,209.550003,42.92,1.0893,150,0,16.215,2.18579,4.19,52857,8.400000,11.933333,14.600000,8.400000,11.933333,14.600000,1549088.125000,484512.281250,75559.000000,4831.433105,935.700012,146.633331
12:43:53,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.004,1525.49,1.50,1.46,3.37,856.76,859.79,210.449997,42.88,1.0892,150,0,16.218,2.18548,4.19,52860,6.900000,10.966666,11.166667,6.900000,10.966666,11.166667,1550030.875000,484804.656250,75608.101563,4833.799805,935.933350,146.633331
12:44:23,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.004,1526.49,1.51,1.49,3.40,856.77,859.67,209.433334,42.88,1.0890,150,0,16.215,2.17938,4.19,52863,7.233333,9.100000,9.100000,7.233333,9.100000,9.100000,1550950.625000,485092.343750,75645.734375,4834.366699,935.933350,146.633331
12:44:53,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.004,1527.49,1.54,1.47,3.36,856.77,859.71,212.283340,42.84,1.0889,150,0,16.213,2.18334,4.09,52863,7.833333,12.866667,12.866667,7.833333,12.866667,12.866667,1551904.250000,485394.906250,75707.968750,4839.200195,935.933350,146.633331
12:45:23,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.003,1528.49,1.55,1.42,3.40,856.72,859.86,211.550003,42.88,1.0890,150,0,16.210,2.18517,4.09,52847,7.100000,11.933333,12.733334,7.100000,11.933333,12.733334,1552899.125000,485706.000000,75768.867188,4841.666504,937.200012,146.633331
12:45:53,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.004,1529.50,1.56,1.24,3.42,856.77,859.93,213.816666,42.82,1.0891,150,0,16.213,2.17907,4.19,52839,8.466666,12.500000,13.266666,8.466666,12.500000,13.266666,1553959.750000,486031.375000,75823.265625,4843.700195,938.366638,146.633331
12:46:23,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.005,1530.50,1.56,1.30,3.39,856.74,859.88,212.316666,42.88,1.0890,150,0,16.214,2.18273,4.19,52843,7.033333,10.333333,10.366667,7.033333,10.333333,10.366667,1554894.625000,486322.562500,75871.265625,4844.700195,938.533325,146.633331
12:46:53,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.005,1531.50,1.58,1.40,3.45,856.63,859.75,212.666672,42.90,1.0888,150,0,16.215,2.18334,4.19,52847,7.800000,14.166667,15.366667,7.800000,14.166667,15.366667,1555937.125000,486651.593750,75930.335938,4853.299805,939.866638,147.266663
12:47:23,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.007,1532.50,1.58,1.45,3.45,856.58,859.75,211.300003,42.90,1.0888,150,0,16.216,2.18304,4.19,52850,7.666667,12.233334,13.233334,7.666667,12.233334,13.233334,1556897.625000,486954.187500,75992.367188,4857.166504,940.900024,147.266663
12:47:53,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.007,1533.51,1.61,1.51,3.46,856.65,859.59,209.199997,42.87,1.0885,150,0,16.217,2.18792,4.19,52853,7.800000,10.800000,12.000000,7.800000,10.800000,12.000000,1557870.625000,487251.843750,76036.164063,4860.799805,942.466675,147.266663
12:48:23,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.007,1534.51,1.62,1.56,3.46,856.63,859.62,210.683334,42.88,1.0885,150,0,16.218,2.18395,4.19,52857,7.333333,10.733334,10.733334,7.333333,10.733334,10.733334,1558868.250000,487568.000000,76078.132813,4862.233398,942.466675,147.266663
12:48:53,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.006,1535.51,1.64,1.57,3.48,856.62,859.59,211.800003,42.78,1.0883,150,0,16.218,2.17633,4.19,52860,6.433333,10.166667,10.500000,6.433333,10.166667,10.500000,1559760.125000,487846.656250,76125.429688,4863.333496,942.633362,147.266663
12:49:23,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.007,1536.52,1.66,1.59,3.50,856.65,859.61,210.750000,42.79,1.0883,150,0,16.218,2.18457,4.19,52863,6.166667,9.866667,11.066667,6.166667,9.866667,11.066667,1560660.375000,488120.500000,76165.734375,4865.333496,943.333313,147.266663
12:49:53,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.007,1537.52,1.69,1.63,3.58,856.69,859.56,213.816666,42.77,1.0881,150,0,16.215,2.18579,4.19,52865,7.366667,13.400000,13.766666,7.366667,13.400000,13.766666,1561712.625000,488449.156250,76223.898438,4869.466797,943.633362,147.266663
12:50:23,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.006,1538.52,1.71,1.54,3.55,856.64,859.73,209.683334,42.73,1.0882,150,0,16.215,2.18701,4.08,52849,8.466666,11.600000,12.466666,8.466666,11.600000,12.466666,1562790.625000,488786.218750,76267.296875,4871.433105,944.633362,147.266663
12:50:53,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.007,1539.53,1.72,1.41,3.56,856.76,859.90,210.600006,42.76,1.0884,150,0,16.216,2.18609,4.19,52834,9.033334,12.833333,13.233334,9.033334,12.833333,13.233334,1563913.250000,489137.500000,76327.531250,4873.466797,945.033325,147.266663
12:51:23,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.008,1540.53,1.73,1.39,3.55,856.69,859.91,212.533340,42.72,1.0884,150,0,16.217,2.18090,4.19,52839,8.566667,12.000000,12.366667,8.566667,12.000000,12.366667,1564996.125000,489480.343750,76371.664063,4875.966797,945.433350,147.266663
12:51:53,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.008,1541.54,1.74,1.47,3.59,856.68,859.90,212.800003,42.76,1.0883,150,0,16.218,2.17694,4.19,52843,9.000000,11.733334,12.400000,9.000000,11.733334,12.400000,1566044.625000,489810.500000,76425.101563,4877.433105,946.166687,147.266663
12:52:23,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.008,1542.54,1.75,1.55,3.66,856.58,859.92,213.433334,42.71,1.0883,150,0,16.217,2.19465,4.19,52846,8.200000,10.466666,11.333333,8.200000,10.466666,11.333333,1567019.500000,490113.156250,76464.968750,4880.000000,946.766663,147.266663
12:52:53,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.010,1543.54,1.77,1.62,3.62,856.60,859.79,209.250000,42.64,1.0881,150,0,16.219,2.18426,4.19,52850,7.533333,10.866667,10.866667,7.533333,10.866667,10.866667,1567982.500000,490413.406250,76505.531250,4881.299805,946.766663,147.266663
12:53:23,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.009,1544.55,1.78,1.65,3.65,856.67,859.77,211.883331,42.63,1.0880,150,0,16.218,2.18304,4.19,52853,7.133333,10.933333,11.233334,7.133333,10.933333,11.233334,1568975.500000,490718.437500,76546.335938,4884.100098,947.233337,147.266663
12:53:53,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.010,1545.55,1.79,1.70,3.64,856.67,859.66,213.699997,42.62,1.0878,150,0,16.219,2.18457,4.19,52856,8.133333,11.933333,12.766666,8.133333,11.933333,12.766666,1570014.875000,491043.468750,76590.898438,4887.399902,948.500000,147.266663
12:54:23,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.010,1546.56,1.82,1.72,3.66,856.72,859.66,211.366669,42.47,1.0877,151,0,16.221,2.18976,4.19,52859,6.833333,12.066667,12.066667,6.833333,12.066667,12.066667,1570969.500000,491340.093750,76648.632813,4889.166504,948.500000,147.266663
12:54:53,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.004,1547.56,1.83,1.74,3.68,856.79,859.76,210.466660,42.52,1.0878,151,0,16.176,2.17694,4.19,52862,6.033333,9.633333,9.633333,6.033333,9.633333,9.633333,1571774.625000,491590.093750,76700.031250,4890.166504,948.500000,147.266663
12:55:23,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.003,1548.56,1.84,1.77,3.69,856.74,859.71,213.516663,42.52,1.0877,151,0,16.173,2.17238,4.09,52861,9.400000,15.900000,16.033333,9.400000,15.900000,16.033333,1572868.250000,491939.437500,76775.601563,4893.466797,948.566650,147.266663
12:55:53,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.004,1549.56,1.86,1.66,3.73,856.66,859.90,208.666672,42.42,1.0879,151,0,16.170,2.17299,4.09,52844,9.100000,14.300000,15.166667,9.100000,14.300000,15.166667,1573997.875000,492297.031250,76847.968750,4897.600098,949.366638,147.266663
12:56:23,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.002,1550.57,1.84,1.51,3.69,856.69,860.01,210.883331,42.46,1.0881,151,0,16.172,2.17359,4.19,52831,7.733333,10.633333,11.533334,7.733333,10.633333,11.533334,1574971.500000,492606.093750,76894.968750,4899.366699,950.333313,147.466660
12:56:53,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.003,1551.57,1.85,1.52,3.72,856.72,860.03,212.616669,42.57,1.0881,151,0,16.172,2.17999,4.19,52835,8.200000,13.600000,15.433333,8.200000,13.600000,15.433333,1576076.500000,492950.687500,76953.929688,4904.899902,952.799988,148.100006
12:57:23,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.004,1552.57,1.85,1.62,3.73,856.66,859.93,211.016663,42.58,1.0879,151,0,16.173,2.18365,4.19,52839,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,1577026.750000,493250.281250,76997.500000,4907.233398,952.799988,148.100006
12:57:53,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.002,1553.57,1.87,1.64,3.73,856.74,859.80,211.399994,42.55,1.0877,151,0,16.176,2.18212,4.19,52843,7.066667,10.466666,10.633333,7.066667,10.466666,10.633333,1577902.625000,493533.718750,77050.429688,4909.100098,953.066650,148.100006
12:58:23,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.008,1554.57,1.88,1.73,3.74,856.73,859.82,212.316666,42.52,1.0877,151,0,16.176,2.18640,4.19,52847,7.633333,11.866667,12.833333,7.633333,11.866667,12.833333,1578882.125000,493842.843750,77105.531250,4913.700195,954.500000,148.100006
12:58:53,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.007,1555.58,1.90,1.76,3.79,856.68,859.87,212.233337,42.53,1.0877,151,0,16.176,2.18457,4.19,52850,9.000000,11.633333,12.033334,9.000000,11.633333,12.033334,1579894.000000,494154.625000,77154.929688,4915.333496,954.733337,148.100006
12:59:23,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.004,1556.58,1.91,1.81,3.76,856.70,859.74,211.550003,42.57,1.0874,151,0,16.178,2.17390,4.19,52853,9.433333,12.366667,12.866667,9.433333,12.366667,12.866667,1581024.500000,494503.125000,77210.000000,4919.100098,955.400024,148.100006
12:59:53,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.007,1557.58,1.92,1.83,3.82,856.75,859.74,211.533340,42.55,1.0874,151,0,16.178,2.17968,4.19,52857,8.200000,13.100000,13.833333,8.200000,13.100000,13.833333,1582066.750000,494828.781250,77258.234375,4925.299805,956.033325,148.100006
13:00:23,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.007,1558.59,1.94,1.81,3.78,856.67,859.64,209.833328,42.49,1.0872,151,0,16.177,2.19710,4.19,52860,9.166667,14.000000,14.000000,9.166667,14.000000,14.000000,1583121.500000,495166.343750,77313.070313,4931.100098,956.266663,148.100006
13:00:53,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.006,1559.59,1.95,1.88,3.84,856.59,859.73,211.916672,42.46,1.0873,151,0,16.178,2.17664,4.19,52863,8.900000,14.166667,15.000000,8.900000,14.166667,15.000000,1584188.000000,495506.437500,77387.898438,4935.166504,957.000000,148.399994
13:01:23,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.007,1560.59,1.97,1.87,3.80,856.64,859.63,211.683334,42.31,1.0871,151,0,16.173,2.19037,4.09,52857,7.600000,10.866667,11.166667,7.600000,10.866667,11.166667,1585088.250000,495792.593750,77448.500000,4937.100098,957.266663,148.399994
13:01:53,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.005,1561.60,1.97,1.74,3.83,856.57,859.86,208.866669,42.26,1.0874,151,0,16.171,2.18395,4.09,52841,6.666667,10.200000,10.200000,6.666667,10.200000,10.200000,1585943.750000,496066.625000,77492.367188,4938.899902,957.266663,148.399994
13:02:23,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.003,1562.60,1.98,1.61,3.88,856.69,860.08,213.100006,42.28,1.0876,151,0,16.172,2.17390,4.19,52829,7.200000,10.933333,10.933333,7.200000,10.933333,10.933333,1586873.125000,496365.687500,77537.000000,4941.433105,957.266663,148.399994
13:02:53,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.006,1563.60,1.99,1.67,3.85,856.74,859.95,212.683334,42.21,1.0874,151,0,16.172,2.18701,4.19,52834,7.166667,10.333333,10.633333,7.166667,10.333333,10.633333,1587833.125000,496666.718750,77581.132813,4943.200195,957.266663,148.399994
13:03:23,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.005,1564.60,2.00,1.69,3.87,856.64,860.03,212.066666,42.26,1.0875,151,0,16.176,2.17725,4.19,52838,8.666667,11.200000,11.733334,8.666667,11.200000,11.733334,1588910.250000,496999.656250,77626.570313,4944.700195,957.599976,148.399994
13:03:53,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.007,1565.61,2.00,1.82,3.84,856.66,859.78,208.983337,42.32,1.0871,151,0,16.176,2.18731,4.19,52841,7.600000,12.000000,12.433333,7.600000,12.000000,12.433333,1589833.125000,497291.625000,77681.835938,4947.066895,958.133362,148.399994
13:04:23,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.008,1566.61,2.02,1.85,3.87,856.66,859.75,212.383331,42.24,1.0870,151,0,16.178,2.17359,4.19,52845,6.900000,10.933333,12.900000,6.900000,10.933333,12.900000,1590818.125000,497592.312500,77732.765625,4950.899902,960.400024,148.399994
13:04:53,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.008,1567.61,2.03,1.92,3.87,856.65,859.87,213.683334,42.19,1.0871,151,0,16.178,2.18334,4.19,52849,6.900000,11.466666,12.500000,6.900000,11.466666,12.500000,1591758.125000,497887.718750,77787.296875,4956.200195,962.133362,148.933334
13:05:23,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.008,1568.62,2.05,1.94,3.91,856.68,859.72,213.516663,42.21,1.0869,151,0,16.177,2.18182,4.19,52852,7.200000,11.800000,12.266666,7.200000,11.800000,12.266666,1592726.875000,498195.500000,77847.265625,4958.466797,962.766663,149.266663
13:05:53,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.009,1569.62,2.07,1.95,3.93,856.57,859.54,211.100006,42.24,1.0866,151,0,16.179,2.18670,4.19,52855,7.766667,12.733334,14.000000,7.766667,12.733334,14.000000,1593721.125000,498511.812500,77916.500000,4962.333496,964.133362,149.266663
13:06:23,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.009,1570.63,2.08,2.00,3.92,856.65,859.58,213.583328,42.23,1.0866,151,0,16.179,2.17207,4.19,52858,6.700000,11.300000,11.300000,6.700000,11.300000,11.300000,1594630.250000,498793.843750,77963.867188,4967.200195,964.133362,149.266663
13:06:53,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.011,1571.63,2.09,2.04,3.95,856.54,859.56,213.333328,42.18,1.0865,151,0,16.180,2.18182,4.19,52861,8.333333,13.100000,13.633333,8.333333,13.100000,13.633333,1595650.750000,499113.687500,78033.265625,4969.533203,965.000000,149.266663
13:07:23,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.010,1572.64,2.10,2.06,3.94,856.47,859.58,210.266663,42.00,1.0865,151,0,16.176,2.18182,4.19,52863,8.066667,12.200000,12.200000,8.066667,12.200000,12.200000,1596678.875000,499436.968750,78088.398438,4973.600098,965.133362,149.266663
13:07:53,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.009,1573.64,2.12,1.96,3.97,856.46,859.66,213.816666,42.02,1.0865,151,0,16.173,2.17420,4.09,52847,6.133333,11.633333,13.000000,6.133333,11.633333,13.000000,1597514.375000,499696.312500,78139.000000,4983.799805,966.633362,149.266663
13:08:23,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.008,1574.65,2.12,1.80,3.97,856.44,859.86,213.350006,41.96,1.0868,151,0,16.171,2.18060,4.09,52831,6.833333,11.666667,12.366667,6.833333,11.666667,12.366667,1598432.750000,499979.781250,78186.531250,4992.966797,967.400024,149.266663
13:08:53,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.008,1575.65,2.13,1.73,4.01,856.49,859.98,211.000000,42.02,1.0869,151,0,16.176,2.18182,4.19,52827,7.533333,11.900000,12.000000,7.533333,11.900000,12.000000,1599387.750000,500284.031250,78239.132813,4995.799805,967.766663,149.266663
13:09:23,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.009,1576.66,2.13,1.83,3.97,856.43,859.81,209.783340,41.83,1.0867,151,0,16.176,2.18243,4.19,52832,7.333333,10.533334,12.733334,7.333333,10.533334,12.733334,1600335.875000,500589.937500,78286.367188,4998.333496,969.966675,149.899994
13:09:53,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.010,1577.66,2.14,1.92,3.99,856.43,859.70,211.350006,41.88,1.0865,152,0,16.177,2.18640,4.19,52836,6.200000,10.500000,12.400000,6.200000,10.500000,12.400000,1601216.000000,500869.843750,78333.132813,5001.600098,971.200012,151.000000
13:10:23,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.003,1578.66,2.17,1.94,4.03,856.58,859.59,210.683334,41.95,1.0862,152,0,16.135,2.17055,4.19,52840,6.566667,11.400000,11.833333,6.566667,11.400000,11.833333,1602122.000000,501156.875000,78384.429688,5005.066895,972.033325,151.066666
13:10:53,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.004,1579.66,2.19,2.04,4.02,856.44,859.51,208.633331,41.77,1.0860,152,0,16.136,2.18029,4.19,52843,7.400000,10.933333,12.033334,7.400000,10.933333,12.033334,1603021.250000,501448.281250,78433.000000,5008.899902,972.833313,151.866669
13:11:23,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.005,1580.67,2.20,2.06,4.02,856.44,859.51,213.050003,41.81,1.0860,152,0,16.136,2.17999,4.19,52847,8.133333,11.366667,11.500000,8.133333,11.366667,11.500000,1603962.500000,501747.906250,78479.265625,5014.866699,972.900024,151.933334
13:11:53,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.006,1581.67,2.21,2.12,4.03,856.44,859.51,207.666672,41.89,1.0860,152,0,16.137,2.18609,4.19,52850,8.733334,11.333333,13.033334,8.733334,11.333333,13.033334,1604991.750000,502071.937500,78536.734375,5017.600098,974.400024,152.733337
13:12:23,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.006,1582.67,2.23,2.15,4.07,856.54,859.33,209.716660,41.89,1.0857,152,0,16.137,2.18304,4.19,52853,9.433333,14.533334,14.700000,9.433333,14.533334,14.700000,1606140.500000,502438.312500,78599.703125,5022.833496,974.966675,152.733337
13:12:53,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.007,1583.68,2.24,2.17,4.09,856.46,859.48,209.633331,41.72,1.0858,152,0,16.140,2.17847,4.19,52857,9.366667,13.466666,14.300000,9.366667,13.466666,14.300000,1607248.750000,502787.312500,78661.468750,5027.399902,976.266663,152.733337
13:13:23,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.006,1584.68,2.26,2.19,4.07,856.56,859.37,211.449997,41.62,1.0856,152,0,16.140,2.17390,4.19,52860,8.966666,12.466666,13.566667,8.966666,12.466666,13.566667,1608311.375000,503129.187500,78710.070313,5031.299805,977.933350,152.733337
13:13:53,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.007,1585.68,2.26,2.23,4.07,856.51,859.42,210.066666,41.43,1.0857,152,0,16.139,2.17755,4.19,52863,7.166667,9.900000,11.700000,7.166667,9.900000,11.700000,1609229.875000,503419.562500,78754.898438,5033.466797,979.733337,153.433334
13:14:23,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.006,1586.69,2.29,2.20,4.11,856.38,859.37,213.233337,41.48,1.0855,152,0,16.133,2.16812,4.09,52860,6.433333,9.733334,11.466666,6.433333,9.733334,11.466666,1610059.875000,503684.937500,78802.070313,5037.600098,980.900024,153.600006
13:14:53,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.005,1587.69,2.30,2.10,4.10,856.45,859.59,212.366669,41.29,1.0857,152,0,16.133,2.17786,4.09,52844,6.233333,9.566667,10.800000,6.233333,9.566667,10.800000,1610876.500000,503948.468750,78851.664063,5041.566895,982.166687,153.600006
13:15:23,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.005,1588.69,2.29,1.95,4.13,856.43,859.63,210.949997,41.32,1.0858,152,0,16.131,2.17816,4.08,52828,6.566667,11.966666,13.433333,6.566667,11.966666,13.433333,1611817.625000,504246.031250,78912.867188,5044.466797,984.166687,153.600006
13:15:53,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.006,1589.69,2.28,1.89,4.13,856.38,859.73,213.283340,41.35,1.0860,152,0,16.134,2.17877,4.19,52825,7.866667,11.366667,11.933333,7.866667,11.366667,11.933333,1612774.250000,504550.281250,78964.765625,5045.200195,984.533325,153.600006
13:16:23,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.007,1590.70,2.28,1.96,4.11,856.38,859.65,210.383331,41.38,1.0859,152,0,16.134,2.17086,4.19,52829,8.266666,11.000000,11.000000,8.266666,11.000000,11.000000,1613753.500000,504858.406250,79013.164063,5047.066895,984.533325,153.600006
13:16:53,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.008,1591.70,2.29,2.00,4.14,856.43,859.52,212.183334,41.40,1.0857,152,0,16.136,2.17633,4.19,52833,7.200000,12.166667,12.166667,7.200000,12.166667,12.166667,1614722.250000,505164.218750,79070.835938,5050.233398,984.533325,153.600006
13:17:23,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.008,1592.71,2.29,2.15,4.16,856.32,859.50,210.366669,41.45,1.0856,152,0,16.137,2.18487,4.19,52837,8.533334,12.233334,13.233334,8.533334,12.233334,13.233334,1615749.250000,505486.687500,79134.531250,5053.566895,985.366638,154.433334
13:17:53,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.007,1593.71,2.30,2.15,4.16,856.40,859.47,213.833328,41.49,1.0856,152,0,16.138,2.17877,4.19,52841,6.466667,10.766666,11.200000,6.466667,10.766666,11.200000,1616682.125000,505774.625000,79189.265625,5056.966797,985.400024,154.466660
13:18:23,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.008,1594.71,2.32,2.22,4.18,856.32,859.41,208.766663,41.36,1.0854,152,0,16.139,2.17847,4.19,52845,7.866667,10.933333,10.933333,7.866667,10.933333,10.933333,1617644.250000,506077.062500,79230.531250,5057.633301,985.400024,154.466660
13:18:53,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.010,1595.72,2.33,2.21,4.19,856.37,859.39,210.800003,41.44,1.0853,152,0,16.138,2.18121,4.19,52848,7.733333,13.000000,13.000000,7.733333,13.000000,13.000000,1618669.125000,506395.156250,79290.429688,5063.433105,985.400024,154.466660
13:19:23,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.009,1596.72,2.34,2.27,4.18,856.42,859.52,211.566666,41.41,1.0855,152,0,16.139,2.17268,4.19,52851,6.900000,11.566667,11.566667,6.900000,11.566667,11.566667,1619597.750000,506686.093750,79345.867188,5065.233398,985.400024,154.466660
13:19:53,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.009,1597.73,2.36,2.26,4.19,856.45,859.41,211.866669,41.44,1.0852,152,0,16.142,2.17390,4.19,52855,8.133333,12.900000,12.933333,8.133333,12.900000,12.933333,1620613.500000,507010.718750,79401.664063,5069.533203,985.533325,154.466660
13:20:23,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.010,1598.73,2.37,2.28,4.17,856.42,859.31,210.716660,41.47,1.0851,152,0,16.142,2.18395,4.19,52858,7.400000,10.933333,12.700000,7.400000,10.933333,12.700000,1621557.625000,507307.656250,79453.632813,5073.366699,987.566650,155.166672
13:20:53,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.010,1599.74,2.38,2.31,4.22,856.47,859.33,212.350006,41.47,1.0851,152,0,16.140,2.18517,4.19,52861,8.466666,12.366667,12.900000,8.466666,12.366667,12.900000,1622555.125000,507625.156250,79503.632813,5078.666504,988.299988,155.333328
13:21:23,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.010,1600.74,2.38,2.32,4.25,856.41,859.33,211.699997,41.31,1.0851,152,0,16.142,2.17786,4.19,52864,6.600000,10.533334,10.866667,6.600000,10.533334,10.866667,1623467.250000,507912.031250,79550.367188,5081.500000,988.533325,155.333328
13:21:53,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.009,1601.75,2.40,2.33,4.20,856.38,859.43,214.083328,41.26,1.0851,152,0,16.136,2.18395,4.09,52854,7.833333,11.600000,12.533334,7.833333,11.600000,12.533334,1624397.125000,508204.125000,79604.367188,5085.266602,989.700012,155.333328
13:22:23,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.008,1602.75,2.39,2.16,4.23,856.46,859.50,214.433334,41.16,1.0852,152,0,16.134,2.17816,4.09,52838,9.266666,12.866667,13.066667,9.266666,12.866667,13.066667,1625400.750000,508526.093750,79667.570313,5088.166504,990.066650,155.333328
13:22:53,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.008,1603.75,2.38,2.02,4.25,856.44,859.68,212.383331,41.18,1.0855,152,0,16.131,2.18517,4.08,52822,8.300000,11.366667,12.066667,8.300000,11.366667,12.066667,1626397.375000,508836.375000,79712.664063,5091.433105,990.966675,155.333328
13:23:23,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.007,1604.76,2.38,2.04,4.21,856.34,859.81,212.550003,41.45,1.0857,152,0,16.135,2.18365,4.19,52827,6.233333,12.033334,12.233334,6.233333,12.033334,12.233334,1627277.750000,509110.062500,79766.031250,5096.566895,991.766663,155.333328
13:23:53,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.008,1605.76,2.38,2.12,4.24,856.34,859.63,212.233337,41.56,1.0854,152,0,16.138,2.17755,4.19,52831,6.033333,9.833333,11.500000,6.033333,9.833333,11.500000,1628163.500000,509384.875000,79810.929688,5101.166504,994.000000,155.333328
13:24:23,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.009,1606.77,2.38,2.17,4.21,856.41,859.56,210.816666,41.46,1.0854,152,0,16.140,2.18304,4.19,52835,8.200000,11.000000,11.366667,8.200000,11.000000,11.366667,1629178.250000,509703.562500,79857.570313,5103.700195,994.066650,155.333328
13:24:53,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.011,1607.77,2.38,2.21,4.25,856.41,859.43,213.500000,41.49,1.0852,153,0,16.139,2.18579,4.19,52839,6.900000,9.966666,10.000000,6.900000,9.966666,10.000000,1630032.625000,509973.093750,79903.601563,5106.799805,994.066650,155.333328
13:25:23,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.003,1608.77,2.40,2.31,4.21,856.33,859.38,209.983337,41.55,1.0850,153,0,16.094,2.17177,4.19,52843,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,1630898.500000,510238.687500,79931.796875,5109.100098,994.066650,155.333328
13:25:53,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.004,1609.78,2.39,2.27,4.20,856.43,859.43,212.266663,41.42,1.0851,153,0,16.096,2.17542,4.19,52846,7.433333,12.533334,13.166667,7.433333,12.533334,13.166667,1631887.750000,510547.968750,79983.031250,5115.166504,994.799988,155.333328
13:26:23,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.004,1610.78,2.41,2.31,4.24,856.45,859.29,209.966660,41.46,1.0849,153,0,16.096,2.17999,4.19,52850,7.466667,10.933333,12.200000,7.466667,10.933333,12.200000,1632793.375000,510832.031250,80033.898438,5120.966797,996.566650,155.333328
13:26:53,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.004,1611.78,2.41,2.36,4.24,856.35,859.35,212.316666,41.41,1.0850,153,0,16.098,2.17055,4.19,52853,7.533333,11.666667,11.666667,7.533333,11.666667,11.666667,1633722.875000,511128.437500,80090.234375,5123.333496,996.666687,155.333328
13:27:23,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.004,1612.78,2.43,2.37,4.27,856.43,859.29,210.750000,41.49,1.0848,153,0,16.099,2.17968,4.19,52856,7.333333,12.833333,14.200000,7.333333,12.833333,14.200000,1634744.250000,511444.375000,80150.531250,5128.933105,998.333313,155.633331
13:27:53,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.006,1613.78,2.44,2.39,4.24,856.45,859.29,207.533340,41.52,1.0848,153,0,16.098,2.17390,4.19,52859,7.866667,11.666667,12.800000,7.866667,11.666667,12.800000,1635737.375000,511753.281250,80212.203125,5131.100098,999.933350,156.433334
13:28:23,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.006,1614.79,2.43,2.39,4.29,856.30,859.29,211.466660,41.51,1.0848,153,0,16.098,2.17512,4.19,52862,6.733333,11.700000,11.766666,6.733333,11.700000,11.766666,1636692.500000,512044.593750,80270.296875,5133.966797,1000.000000,156.500000
13:28:53,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.006,1615.79,2.43,2.40,4.27,856.38,859.09,211.116669,41.44,1.0846,153,0,16.099,2.18090,4.19,52865,6.566667,10.833333,10.833333,6.566667,10.833333,10.833333,1637593.250000,512314.812500,80319.765625,5136.733398,1000.000000,156.500000
13:29:23,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.004,1616.79,2.44,2.33,4.28,856.32,859.34,210.649994,41.42,1.0848,153,0,16.092,2.17816,4.09,52851,7.633333,12.833333,12.833333,7.633333,12.833333,12.833333,1638544.125000,512620.468750,80384.335938,5139.266602,1000.000000,156.500000
13:29:53,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.002,1617.79,2.45,2.20,4.28,856.30,859.59,212.016663,41.44,1.0851,153,0,16.091,2.16752,4.09,52836,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,1639444.500000,512908.343750,80424.632813,5141.466797,1000.000000,156.500000
13:30:23,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.002,1618.79,2.44,2.06,4.29,856.38,859.77,209.816666,41.50,1.0854,153,0,16.087,2.16630,4.08,52819,7.200000,10.800000,11.333333,7.200000,10.800000,11.333333,1640402.125000,513212.875000,80470.531250,5142.866699,1000.266663,156.766663
13:30:53,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.003,1619.80,2.43,2.02,4.26,856.35,859.77,212.966660,41.45,1.0854,153,0,16.090,2.16812,4.19,52819,7.733333,12.166667,14.133333,7.733333,12.166667,14.133333,1641400.000000,513527.875000,80517.531250,5150.299805,1002.099976,157.366669
13:31:23,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.002,1620.80,2.42,2.08,4.26,856.28,859.70,210.316666,41.45,1.0854,153,0,16.093,2.16873,4.19,52824,6.633333,10.066667,10.300000,6.633333,10.066667,10.300000,1642259.750000,513796.843750,80563.867188,5153.166504,1002.599976,157.366669
13:31:53,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.003,1621.80,2.43,2.16,4.24,856.35,859.57,211.616669,41.38,1.0852,153,0,16.097,2.16843,4.19,52829,6.900000,10.300000,11.200000,6.900000,10.300000,11.200000,1643178.625000,514086.593750,80610.796875,5155.966797,1003.400024,157.366669
13:32:23,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.004,1622.80,2.43,2.22,4.28,856.30,859.47,211.033340,41.32,1.0850,153,0,16.097,2.17603,4.19,52833,6.200000,10.266666,11.400000,6.200000,10.266666,11.400000,1644063.750000,514361.562500,80659.703125,5159.433105,1004.133362,157.366669
13:32:53,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.005,1623.80,2.43,2.23,4.25,856.22,859.42,213.199997,41.35,1.0850,153,0,16.097,2.17207,4.19,52837,7.733333,12.733334,12.933333,7.733333,12.733334,12.933333,1645026.000000,514670.875000,80714.867188,5162.033203,1004.333313,157.366669
13:33:23,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.005,1624.81,2.44,2.29,4.27,856.27,859.44,212.100006,41.34,1.0850,153,0,16.094,2.17359,4.19,52840,6.766667,11.800000,11.800000,6.766667,11.800000,11.800000,1645954.875000,514963.000000,80768.132813,5165.066895,1004.333313,157.366669
13:33:53,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.006,1625.81,2.46,2.36,4.30,856.27,859.34,211.183334,41.34,1.0848,153,0,16.096,2.16964,4.19,52844,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,1646709.875000,515203.437500,80810.000000,5166.533203,1004.333313,157.366669
13:34:23,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.006,1626.81,2.47,2.35,4.30,856.37,859.34,212.433334,41.31,1.0847,153,0,16.097,2.17816,4.19,52847,6.133333,8.800000,8.800000,6.133333,8.800000,8.800000,1647526.625000,515457.656250,80848.367188,5168.833496,1004.333313,157.366669
13:34:53,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.006,1627.81,2.47,2.37,4.30,856.32,859.26,208.416672,41.29,1.0846,153,0,16.097,2.17633,4.19,52851,7.500000,10.500000,11.933333,7.500000,10.500000,11.933333,1648446.625000,515750.781250,80896.367188,5173.299805,1005.200012,157.366669
13:35:23,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.006,1628.82,2.49,2.37,4.30,856.32,859.23,211.350006,41.41,1.0845,153,0,16.097,2.17238,4.19,52854,7.733333,10.266666,11.233334,7.733333,10.266666,11.233334,1649430.500000,516061.406250,80936.929688,5174.066895,1005.966675,157.366669
13:35:53,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.006,1629.82,2.49,2.40,4.32,856.34,859.26,212.383331,41.38,1.0845,153,0,16.097,2.17572,4.19,52857,6.266667,8.533334,8.633333,6.266667,8.533334,8.633333,1650268.500000,516321.937500,80964.570313,5176.866699,1006.366638,157.366669
13:36:23,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.007,1630.82,2.50,2.42,4.32,856.36,859.33,211.100006,41.24,1.0846,153,0,16.100,2.17999,4.19,52860,6.500000,10.800000,11.366667,6.500000,10.800000,11.366667,1651177.625000,516605.281250,81022.664063,5180.633301,1006.933350,157.366669
13:36:53,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.007,1631.83,2.51,2.41,4.32,856.31,859.18,213.566666,41.23,1.0844,153,0,16.099,2.18151,4.19,52863,7.300000,12.500000,12.500000,7.300000,12.500000,12.500000,1652152.500000,516913.812500,81085.296875,5184.266602,1006.933350,157.366669
13:37:23,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.008,1632.83,2.51,2.42,4.34,856.42,859.28,211.566666,41.22,1.0845,153,0,16.094,2.17786,4.10,52861,6.500000,10.800000,10.800000,6.500000,10.800000,10.800000,1652998.750000,517178.625000,81137.570313,5188.933105,1006.933350,157.366669
13:37:53,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.006,1633.83,2.52,2.30,4.34,856.31,859.50,209.016663,41.10,1.0847,153,0,16.091,2.17329,4.08,52845,6.633333,9.400000,10.000000,6.633333,9.400000,10.000000,1653835.250000,517440.968750,81183.164063,5191.666504,1007.233337,157.366669
13:38:23,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.006,1634.84,2.51,2.17,4.36,856.29,859.66,210.583328,41.15,1.0850,153,0,16.090,2.18060,4.09,52829,6.000000,9.600000,10.400000,6.000000,9.600000,10.400000,1654648.875000,517695.187500,81227.367188,5194.866699,1008.066650,157.366669
13:38:53,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.005,1635.84,2.51,2.04,4.38,856.42,859.92,211.766663,41.27,1.0853,153,0,16.093,2.17603,4.08,52813,6.100000,10.233334,10.700000,6.100000,10.233334,10.700000,1655535.500000,517965.312500,81285.570313,5196.799805,1008.700012,157.366669
13:39:23,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.004,1636.84,2.49,2.04,4.34,856.37,859.79,210.783340,41.27,1.0852,153,0,16.093,2.17268,4.19,52819,8.466666,11.733334,12.033334,8.466666,11.733334,12.033334,1656607.875000,518301.593750,81329.765625,5199.033203,1009.533325,157.366669
13:39:53,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.004,1637.84,2.49,2.16,4.33,856.42,859.69,211.066666,41.32,1.0851,153,0,16.092,2.17207,4.19,52824,7.466667,11.266666,13.300000,7.466667,11.266666,13.300000,1657599.375000,518608.343750,81371.367188,5204.399902,1011.733337,157.366669
13:40:23,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.005,1638.85,2.50,2.20,4.31,856.34,859.69,210.733337,41.33,1.0850,153,0,16.096,2.16964,4.19,52828,7.566667,12.733334,15.233334,7.566667,12.733334,15.233334,1658593.375000,518918.281250,81437.296875,5211.066895,1013.866638,158.233337
13:40:53,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.005,1639.85,2.50,2.25,4.34,856.39,859.61,209.250000,41.32,1.0849,153,0,16.097,2.16934,4.19,52832,6.300000,9.800000,10.033334,6.300000,9.800000,10.033334,1659451.500000,519185.531250,81478.765625,5214.366699,1014.266663,158.233337
13:41:23,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.007,1640.85,2.51,2.31,4.33,856.26,859.46,210.000000,41.27,1.0847,153,0,16.099,2.17694,4.19,52836,7.466667,11.333333,11.400000,7.466667,11.333333,11.400000,1660384.250000,519477.343750,81535.929688,5216.333496,1014.333313,158.233337
13:41:53,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.007,1641.86,2.52,2.35,4.32,856.41,859.38,211.166672,40.84,1.0846,153,0,16.099,2.18395,4.19,52840,6.566667,9.900000,9.900000,6.566667,9.900000,9.900000,1661263.500000,519755.312500,81586.296875,5218.033203,1014.333313,158.233337
13:42:23,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.007,1642.86,2.52,2.38,4.32,856.31,859.40,211.383331,41.20,1.0846,153,0,16.099,2.18426,4.19,52843,7.100000,10.500000,10.500000,7.100000,10.500000,10.500000,1662107.125000,520027.031250,81638.265625,5220.733398,1014.333313,158.233337
13:42:53,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.007,1643.86,2.53,2.42,4.38,856.20,859.35,214.066666,41.12,1.0845,153,0,16.099,2.17268,4.19,52846,6.633333,10.200000,10.466666,6.633333,10.200000,10.466666,1663030.875000,520313.468750,81685.031250,5224.299805,1014.900024,158.233337
13:43:23,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.009,1644.87,2.55,2.44,4.34,856.35,859.27,210.583328,41.05,1.0843,153,0,16.099,2.18243,4.19,52850,7.133333,10.666667,11.766666,7.133333,10.666667,11.766666,1664000.000000,520615.343750,81738.070313,5227.700195,1015.900024,158.233337
13:43:53,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.009,1645.87,2.54,2.46,4.41,856.35,859.27,210.133331,40.99,1.0844,153,0,16.099,2.18731,4.19,52853,8.333333,11.766666,11.933333,8.333333,11.766666,11.933333,1665038.250000,520937.281250,81793.929688,5229.633301,1016.066650,158.233337
13:44:23,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.008,1646.88,2.55,2.44,4.40,856.28,859.27,208.550003,40.95,1.0843,153,0,16.099,2.18060,4.19,52856,8.133333,13.733334,13.733334,8.133333,13.733334,13.733334,1666084.625000,521267.312500,81858.898438,5235.133301,1016.066650,158.233337
13:44:53,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.008,1647.88,2.57,2.48,4.38,856.27,859.32,209.100006,41.03,1.0843,153,0,16.098,2.18151,4.19,52859,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,1666979.750000,521548.312500,81901.203125,5237.433105,1016.066650,158.233337
13:45:23,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.009,1648.88,2.57,2.51,4.42,856.30,859.11,214.266663,41.06,1.0840,153,0,16.100,2.17664,4.19,52862,6.800000,12.033334,12.066667,6.800000,12.033334,12.066667,1667979.125000,521862.437500,81958.664063,5239.566895,1016.066650,158.233337
13:45:53,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.009,1649.89,2.58,2.51,4.42,856.27,859.17,209.683334,40.94,1.0841,153,0,16.100,2.17603,4.19,52865,6.700000,9.833333,10.466666,6.700000,9.833333,10.466666,1668936.125000,522157.968750,81994.101563,5242.066895,1016.700012,158.233337
13:46:23,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.008,1650.89,2.60,2.45,4.43,856.50,859.44,209.899994,41.00,1.0843,153,0,16.094,2.17816,4.09,52853,8.066667,9.366667,9.666667,8.066667,9.366667,9.666667,1669870.375000,522448.625000,82037.765625,5242.766602,1016.933350,158.233337
13:46:53,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.007,1651.90,2.60,2.30,4.44,856.32,859.62,211.933334,40.81,1.0846,153,0,16.089,2.16964,4.09,52836,8.000000,12.800000,13.100000,8.000000,12.800000,13.100000,1670961.125000,522781.500000,82107.531250,5244.033203,1017.233337,158.233337
13:47:23,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.005,1652.90,2.59,2.19,4.43,856.32,859.69,210.833328,40.95,1.0847,153,0,16.089,2.17147,4.09,52820,9.100000,13.333333,14.833333,9.100000,13.333333,14.833333,1672063.750000,523124.468750,82181.703125,5247.033203,1018.833313,158.233337
13:47:53,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.006,1653.90,2.58,2.10,4.41,856.27,859.80,211.550003,41.14,1.0849,153,0,16.093,2.18029,4.19,52815,9.166667,14.066667,15.233334,9.166667,14.066667,15.233334,1673181.875000,523472.718750,82246.570313,5251.633301,1020.099976,158.233337
13:48:23,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.008,1654.91,2.57,2.21,4.41,856.37,859.85,212.199997,41.11,1.0850,153,0,16.097,2.17329,4.19,52820,7.866667,13.533334,14.300000,7.866667,13.533334,14.300000,1674166.500000,523784.531250,82310.132813,5256.233398,1020.933350,158.233337
13:48:53,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.007,1655.91,2.57,2.26,4.43,856.35,859.67,213.983337,41.03,1.0847,153,0,16.097,2.17694,4.19,52825,7.333333,12.133333,14.233334,7.333333,12.133333,14.233334,1675106.875000,524079.500000,82365.664063,5260.600098,1023.066650,158.933334
13:49:23,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.008,1656.91,2.59,2.31,4.43,856.35,859.64,211.649994,41.13,1.0846,153,0,16.098,2.17603,4.19,52829,8.200000,11.433333,12.800000,8.200000,11.433333,12.800000,1676166.875000,524404.625000,82410.031250,5263.299805,1024.433350,159.100006
13:49:53,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.007,1657.92,2.60,2.35,4.44,856.35,859.52,213.850006,41.12,1.0844,153,0,16.098,2.17725,4.19,52833,7.600000,12.233334,12.433333,7.600000,12.233334,12.433333,1677121.125000,524696.500000,82472.429688,5269.066895,1024.800049,159.100006
13:50:23,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.008,1658.92,2.59,2.41,4.43,856.37,859.52,210.666672,41.15,1.0845,153,0,16.098,2.17999,4.19,52837,7.333333,11.233334,12.833333,7.333333,11.233334,12.833333,1678091.375000,524990.125000,82524.132813,5273.633301,1026.166626,159.100006
13:50:53,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.009,1659.93,2.61,2.49,4.41,856.42,859.46,213.216660,41.19,1.0843,153,0,16.098,2.17755,4.19,52840,7.000000,10.933333,11.433333,7.000000,10.933333,11.433333,1679029.375000,525276.375000,82568.265625,5276.100098,1026.699951,159.100006
13:51:23,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.009,1660.93,2.61,2.52,4.43,856.34,859.44,210.566666,41.08,1.0843,153,0,16.098,2.17633,4.19,52844,8.133333,11.466666,12.466666,8.133333,11.466666,12.466666,1679985.375000,525582.250000,82622.500000,5279.433105,1027.866699,159.100006
13:51:53,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.009,1661.94,2.64,2.54,4.47,856.33,859.33,213.216660,41.09,1.0840,153,0,16.099,2.18029,4.19,52847,6.966667,9.633333,10.600000,6.966667,9.633333,10.600000,1680853.125000,525851.875000,82661.265625,5281.733398,1029.333374,159.100006
13:52:23,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.010,1662.94,2.63,2.53,4.49,856.34,859.26,212.083328,40.64,1.0840,153,0,16.098,2.17694,4.19,52850,7.666667,10.400000,11.200000,7.666667,10.400000,11.200000,1681810.875000,526157.062500,82695.898438,5283.933105,1030.466675,159.100006
13:52:53,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.009,1663.95,2.63,2.54,4.48,856.34,859.26,210.133331,40.65,1.0840,153,0,16.099,2.17786,4.19,52854,8.400000,13.866667,13.866667,8.400000,13.866667,13.866667,1682899.500000,526489.812500,82747.234375,5288.399902,1030.466675,159.100006
13:53:23,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.011,1664.95,2.65,2.59,4.50,856.36,859.28,212.183334,40.67,1.0839,154,0,16.101,2.18304,4.19,52857,7.266667,10.433333,11.600000,7.266667,10.433333,11.600000,1683847.125000,526780.625000,82792.601563,5291.166504,1031.333374,159.966660
13:53:53,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.003,1665.95,2.66,2.64,4.52,856.49,859.30,212.183334,40.60,1.0839,154,0,16.057,2.16995,4.19,52860,6.266667,9.433333,10.133333,6.266667,9.433333,10.133333,1684652.000000,527029.812500,82829.734375,5296.466797,1032.300049,159.966660
13:54:23,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.003,1666.95,2.66,2.57,4.53,856.41,859.28,210.483337,40.57,1.0839,154,0,16.057,2.17268,4.19,52863,7.500000,11.833333,12.866667,7.500000,11.833333,12.866667,1685630.625000,527339.875000,82879.429688,5300.466797,1033.333374,159.966660
13:54:53,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.003,1667.96,2.66,2.66,4.51,856.38,859.30,211.566666,40.46,1.0839,154,0,16.056,2.16448,4.19,52866,6.833333,12.233334,13.533334,6.833333,12.233334,13.533334,1686552.250000,527628.437500,82950.570313,5305.633301,1034.833374,159.966660
13:55:23,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.002,1668.96,2.66,2.57,4.52,856.43,859.43,211.933334,40.58,1.0841,154,0,16.052,2.17420,4.09,52853,6.666667,12.166667,13.033334,6.666667,12.166667,13.033334,1687476.875000,527916.812500,83012.031250,5312.633301,1036.033325,159.966660
13:55:53,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.001,1669.96,2.65,2.41,4.49,856.49,859.71,209.416672,40.77,1.0845,154,0,16.048,2.16691,4.09,52837,6.833333,11.533334,11.533334,6.833333,11.533334,11.533334,1688393.375000,528208.812500,83058.398438,5316.799805,1036.033325,159.966660
13:56:23,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.000,1670.96,2.64,2.26,4.49,856.51,859.77,211.050003,40.87,1.0846,154,0,16.044,2.17359,4.09,52821,7.466667,11.400000,11.400000,7.466667,11.400000,11.400000,1689343.250000,528513.187500,83109.765625,5318.600098,1036.033325,159.966660
13:56:53,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,1.998,1671.96,2.63,2.20,4.50,856.44,859.99,210.216660,40.87,1.0849,154,0,16.049,2.16600,4.19,52811,7.166667,11.333333,11.933333,7.166667,11.333333,11.933333,1690251.375000,528804.125000,83159.132813,5324.266602,1036.866699,159.966660
13:57:23,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,1.999,1672.96,2.62,2.19,4.45,856.42,859.77,211.133331,40.83,1.0847,154,0,16.049,2.16296,4.19,52816,7.600000,10.200000,12.166667,7.600000,10.200000,12.166667,1691200.500000,529102.750000,83209.164063,5327.000000,1038.466675,159.966660
13:57:53,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,1.999,1673.96,2.60,2.33,4.45,856.35,859.67,208.266663,40.74,1.0846,154,0,16.052,2.16934,4.19,52821,7.700000,11.900000,11.966666,7.700000,11.900000,11.966666,1692214.125000,529417.812500,83261.468750,5329.466797,1038.633301,159.966660
13:58:23,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.002,1674.96,2.61,2.41,4.46,856.42,859.62,211.816666,40.75,1.0845,154,0,16.053,2.17542,4.19,52825,7.000000,11.133333,12.233334,7.000000,11.133333,12.233334,1693162.125000,529714.187500,83315.898438,5332.500000,1040.033325,159.966660
13:58:53,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.002,1675.96,2.62,2.43,4.49,856.37,859.31,211.850006,40.85,1.0841,154,0,16.054,2.16782,4.19,52830,5.800000,8.800000,9.433333,5.800000,8.800000,9.433333,1693925.750000,529952.187500,83349.398438,5336.966797,1040.833374,159.966660
13:59:23,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.002,1676.96,2.61,2.48,4.44,856.34,859.34,209.416672,40.79,1.0842,154,0,16.056,2.16630,4.19,52833,8.400000,10.766666,11.333333,8.400000,10.766666,11.333333,1694912.250000,530260.937500,83389.570313,5340.133301,1041.599976,159.966660
13:59:53,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.002,1677.96,2.62,2.52,4.45,856.40,859.36,212.399994,40.88,1.0842,154,0,16.054,2.16782,4.19,52837,7.333333,10.300000,10.600000,7.333333,10.300000,10.600000,1695898.125000,530569.250000,83425.734375,5342.833496,1042.099976,159.966660
14:00:23,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.001,1678.96,2.61,2.53,4.47,856.27,859.26,212.333328,40.88,1.0841,154,0,16.055,2.17055,4.19,52841,7.733333,11.200000,11.600000,7.733333,11.200000,11.600000,1696932.500000,530890.312500,83468.765625,5345.733398,1042.533325,159.966660
14:00:53,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.003,1679.96,2.63,2.59,4.48,856.32,859.18,211.933334,40.92,1.0839,154,0,16.057,2.16478,4.19,52844,6.833333,12.300000,13.500000,6.833333,12.300000,13.500000,1697843.250000,531184.375000,83527.335938,5352.266602,1043.633301,160.633331
14:01:23,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.002,1680.96,2.64,2.59,4.51,856.39,859.23,209.683334,40.79,1.0839,154,0,16.056,2.17177,4.19,52848,6.566667,9.633333,9.900000,6.566667,9.633333,9.900000,1698696.625000,531449.937500,83565.398438,5355.399902,1043.833374,160.833328
14:01:53,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.003,1681.96,2.65,2.60,4.49,856.39,859.33,209.366669,40.81,1.0840,154,0,16.057,2.16782,4.19,52851,8.800000,11.966666,12.166667,8.800000,11.966666,12.166667,1699734.250000,531784.750000,83610.570313,5358.366699,1044.066650,160.833328
14:02:23,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.003,1682.97,2.64,2.65,4.49,856.39,859.18,211.699997,40.85,1.0838,154,0,16.057,2.17420,4.19,52854,9.100000,12.033334,12.466666,9.100000,12.033334,12.466666,1700775.500000,532115.875000,83651.601563,5361.399902,1044.933350,160.833328
14:02:53,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.004,1683.97,2.65,2.64,4.48,856.41,859.28,208.383331,40.95,1.0839,154,0,16.058,2.18182,4.19,52857,9.033334,13.833333,14.633333,9.033334,13.833333,14.633333,1701806.125000,532440.562500,83719.898438,5366.899902,1046.433350,160.833328
14:03:23,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.003,1684.97,2.66,2.66,4.50,856.41,859.25,209.083328,41.03,1.0838,154,0,16.057,2.16660,4.19,52860,7.200000,10.333333,10.333333,7.200000,10.333333,10.333333,1702723.375000,532729.625000,83766.601563,5367.866699,1046.433350,160.833328
14:03:53,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.004,1685.97,2.66,2.66,4.51,856.41,859.20,209.483337,41.02,1.0838,154,0,16.057,2.17390,4.19,52863,6.833333,9.600000,10.066667,6.833333,9.600000,10.066667,1703628.500000,533007.250000,83807.367188,5369.200195,1047.033325,160.833328
14:04:23,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.003,1686.97,2.66,2.67,4.51,856.43,859.28,209.483337,41.05,1.0839,154,0,16.052,2.16995,4.09,52860,7.333333,13.233334,14.400000,7.333333,13.233334,14.400000,1704605.125000,533310.375000,83869.664063,5377.733398,1048.500000,161.300003
14:04:53,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.001,1687.97,2.67,2.52,4.51,856.51,859.45,211.316666,41.06,1.0841,154,0,16.049,2.16387,4.09,52844,7.866667,11.433333,11.900000,7.866667,11.433333,11.900000,1705572.000000,533618.937500,83914.765625,5382.466797,1049.033325,161.699997
14:05:23,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.000,1688.98,2.67,2.37,4.54,856.41,859.63,211.800003,41.04,1.0843,154,0,16.047,2.17147,4.09,52828,7.833333,11.633333,12.466666,7.833333,11.633333,12.466666,1706553.500000,533930.000000,83965.031250,5387.266602,1049.833374,161.699997
14:05:53,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.000,1689.98,2.67,2.24,4.50,856.46,859.81,210.250000,41.09,1.0845,154,0,16.046,2.17603,4.09,52812,7.466667,12.133333,13.200000,7.466667,12.133333,13.200000,1707542.000000,534234.812500,84020.265625,5392.233398,1051.366699,161.699997
14:06:23,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.000,1690.97,2.65,2.23,4.51,856.39,859.78,210.250000,41.14,1.0846,154,0,16.049,2.17420,4.19,52813,7.333333,11.533334,13.433333,7.333333,11.533334,13.433333,1708522.000000,534546.062500,84078.070313,5396.566895,1053.533325,161.699997
14:06:53,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.000,1691.98,2.65,2.31,4.49,856.39,859.68,212.533340,41.11,1.0844,154,0,16.053,2.16387,4.19,52818,8.600000,12.900000,13.500000,8.600000,12.900000,13.500000,1709602.000000,534883.875000,84135.898438,5399.533203,1054.666626,161.699997
14:07:23,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.002,1692.98,2.66,2.40,4.47,856.36,859.56,211.733337,41.19,1.0842,154,0,16.053,2.17481,4.19,52822,6.966667,11.433333,12.433333,6.966667,11.433333,12.433333,1710526.750000,535170.875000,84192.203125,5402.066895,1055.833374,161.699997
14:07:53,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.003,1693.98,2.66,2.47,4.50,856.41,859.43,210.149994,41.21,1.0841,154,0,16.054,2.18121,4.19,52827,7.066667,11.133333,11.333333,7.066667,11.133333,11.333333,1711416.500000,535448.875000,84246.835938,5404.433105,1055.966675,161.699997
14:08:23,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.004,1694.98,2.66,2.50,4.51,856.38,859.35,209.949997,41.24,1.0840,154,0,16.056,2.17420,4.19,52831,7.866667,11.800000,12.733334,7.866667,11.800000,12.733334,1712438.875000,535766.312500,84297.929688,5408.666504,1057.233276,161.699997
14:08:53,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.004,1695.98,2.67,2.57,4.49,856.41,859.30,212.100006,41.34,1.0839,154,0,16.055,2.16630,4.19,52834,7.600000,13.200000,13.700000,7.600000,13.200000,13.700000,1713458.250000,536094.000000,84360.234375,5412.299805,1058.099976,161.699997
14:09:23,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.003,1696.98,2.68,2.60,4.51,856.36,859.30,214.266663,41.15,1.0838,154,0,16.057,2.16964,4.19,52838,7.033333,10.700000,11.600000,7.033333,10.700000,11.600000,1714378.875000,536381.312500,84409.968750,5414.466797,1058.966675,161.699997
14:09:53,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.004,1697.99,2.70,2.62,4.52,856.22,859.29,208.333328,41.03,1.0837,154,0,16.054,2.17390,4.19,52842,6.000000,9.333333,9.766666,6.000000,9.333333,9.766666,1715180.500000,536632.625000,84456.296875,5415.333496,1059.566650,162.300003
14:10:23,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.004,1698.99,2.70,2.65,4.53,856.38,859.29,208.633331,41.09,1.0837,154,0,16.056,2.17177,4.19,52845,6.833333,11.533334,12.433333,6.833333,11.533334,12.433333,1716058.750000,536915.187500,84512.031250,5420.133301,1060.699951,162.566666
14:10:53,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.004,1699.99,2.70,2.68,4.49,856.40,859.27,211.383331,40.99,1.0837,154,0,16.058,2.17512,4.19,52848,6.833333,11.300000,11.300000,6.833333,11.300000,11.300000,1716954.750000,537202.687500,84563.132813,5422.966797,1060.699951,162.566666
14:11:23,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.005,1700.99,2.71,2.67,4.52,856.33,859.19,212.016663,41.08,1.0836,154,0,16.057,2.16660,4.19,52852,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,1717869.375000,537493.562500,84599.531250,5424.933105,1060.699951,162.566666
14:11:53,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.004,1701.99,2.71,2.72,4.57,856.30,859.22,212.100006,41.20,1.0836,154,0,16.056,2.17116,4.19,52855,7.533333,11.866667,12.133333,7.533333,11.866667,12.133333,1718855.375000,537804.500000,84648.835938,5427.600098,1060.833374,162.566666
14:12:23,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.004,1703.00,2.72,2.70,4.56,856.40,859.09,213.100006,41.08,1.0834,154,0,16.057,2.16934,4.19,52858,6.566667,8.800000,10.666667,6.566667,8.800000,10.666667,1719718.250000,538078.562500,84687.796875,5429.200195,1062.433350,162.566666
14:12:53,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.005,1704.00,2.73,2.73,4.57,856.40,859.19,210.333328,41.07,1.0835,154,0,16.058,2.17207,4.19,52861,7.733333,10.000000,11.300000,7.733333,10.000000,11.300000,1720667.500000,538384.562500,84723.570313,5432.100098,1064.199951,162.566666
14:13:23,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.005,1705.00,2.74,2.70,4.59,856.37,859.14,208.233337,40.97,1.0834,154,0,16.056,2.17390,4.19,52864,7.066667,9.933333,9.933333,7.066667,9.933333,9.933333,1721574.125000,538666.375000,84764.367188,5434.266602,1064.199951,162.566666
14:13:53,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.005,1706.00,2.74,2.69,4.60,856.32,859.29,209.600006,40.92,1.0836,154,0,16.051,2.17086,4.09,52853,7.366667,11.266666,11.266666,7.366667,11.266666,11.266666,1722526.250000,538965.187500,84814.265625,5436.066895,1064.199951,162.566666
14:14:23,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.002,1707.00,2.75,2.50,4.57,856.34,859.47,210.699997,40.96,1.0838,154,0,16.048,2.16843,4.08,52837,8.600000,10.166667,10.166667,8.600000,10.166667,10.166667,1723531.750000,539286.000000,84844.734375,5437.233398,1064.199951,162.566666
14:14:53,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.001,1708.00,2.75,2.38,4.59,856.37,859.69,212.333328,40.98,1.0840,154,0,16.046,2.16995,4.09,52821,5.500000,8.300000,8.300000,5.500000,8.300000,8.300000,1724350.875000,539523.500000,84881.929688,5439.766602,1064.199951,162.566666
14:15:23,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.001,1709.01,2.74,2.28,4.60,856.29,859.95,211.949997,40.97,1.0844,154,0,16.051,2.16873,4.08,52805,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,1725184.875000,539786.625000,84937.070313,5444.366699,1064.199951,162.566666
14:15:53,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.002,1710.01,2.73,2.31,4.59,856.40,859.85,212.183334,40.96,1.0843,154,0,16.052,2.17603,4.19,52811,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,1726077.875000,540064.250000,84976.703125,5447.033203,1064.199951,162.566666
14:16:23,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.004,1711.01,2.73,2.38,4.58,856.40,859.65,210.883331,40.98,1.0841,154,0,16.053,2.16995,4.19,52816,5.566667,8.866667,8.866667,5.566667,8.866667,8.866667,1726811.875000,540296.875000,85023.367188,5448.899902,1064.199951,162.566666
14:16:53,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.004,1712.01,2.74,2.50,4.57,856.40,859.62,212.399994,40.93,1.0840,154,0,16.053,2.17390,4.19,52821,7.233333,10.433333,10.433333,7.233333,10.433333,10.433333,1727734.500000,540582.312500,85059.796875,5453.633301,1064.199951,162.566666
14:17:23,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.005,1713.01,2.75,2.53,4.61,856.40,859.49,211.583328,40.90,1.0838,154,0,16.056,2.17786,4.19,52825,7.733333,10.000000,11.500000,7.733333,10.000000,11.500000,1728755.500000,540887.812500,85100.265625,5455.933105,1065.466675,162.566666
14:17:53,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.005,1714.02,2.77,2.62,4.61,856.39,859.46,211.783340,40.88,1.0837,154,0,16.056,2.17968,4.19,52829,6.066667,8.933333,9.466666,6.066667,8.933333,9.466666,1729585.125000,541142.250000,85134.398438,5458.100098,1065.933350,162.600006
14:18:23,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.005,1715.02,2.78,2.64,4.64,856.44,859.56,213.583328,40.72,1.0838,154,0,16.057,2.17847,4.19,52833,7.733333,9.500000,10.566667,7.733333,9.500000,10.566667,1730529.875000,541435.375000,85160.531250,5459.566895,1066.766724,163.433334
14:18:53,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.007,1716.02,2.80,2.68,4.64,856.46,859.48,212.600006,40.85,1.0836,154,0,16.057,2.17481,4.19,52837,4.333333,7.200000,7.833333,4.333333,7.200000,7.833333,1731205.875000,541648.125000,85201.031250,5461.266602,1067.333374,163.433334
14:19:23,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.008,1717.02,2.81,2.72,4.61,856.46,859.43,212.033340,40.81,1.0835,154,0,16.056,2.18182,4.19,52840,6.700000,11.066667,11.766666,6.700000,11.066667,11.766666,1732130.375000,541936.062500,85253.429688,5463.466797,1067.866699,163.433334
14:19:53,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.007,1718.03,2.83,2.78,4.64,856.48,859.35,213.816666,40.18,1.0833,154,0,16.057,2.17755,4.19,52844,6.100000,8.233334,8.533334,6.100000,8.233334,8.533334,1732919.500000,542182.625000,85283.000000,5466.566895,1068.400024,163.433334
14:20:23,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.008,1719.03,2.82,2.78,4.66,856.38,859.30,211.083328,40.14,1.0833,154,0,16.057,2.17420,4.19,52847,5.000000,9.066667,9.066667,5.000000,9.066667,9.066667,1733675.625000,542418.687500,85322.531250,5469.466797,1068.400024,163.433334
14:20:53,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.008,1720.04,2.85,2.80,4.66,856.38,859.34,211.683334,40.00,1.0832,154,0,16.057,2.17816,4.19,52850,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,1734515.500000,542676.125000,85352.296875,5470.600098,1068.400024,163.433334
14:21:23,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.007,1721.04,2.85,2.83,4.69,856.40,859.37,212.533340,40.10,1.0833,154,0,16.058,2.18121,4.19,52854,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,1735297.250000,542922.375000,85395.531250,5472.399902,1068.400024,163.433334
14:21:53,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.007,1722.04,2.85,2.80,4.70,856.35,859.29,213.816666,40.16,1.0832,154,0,16.059,2.17025,4.19,52857,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,1736087.500000,543164.875000,85436.468750,5475.200195,1068.400024,163.433334
14:22:23,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.008,1723.05,2.86,2.85,4.70,856.40,859.19,212.250000,40.22,1.0830,154,0,16.058,2.17086,4.19,52860,7.933333,11.600000,12.033334,7.933333,11.600000,12.033334,1737048.750000,543467.625000,85487.867188,5477.666504,1068.833374,163.866669
14:22:53,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.007,1724.05,2.87,2.85,4.68,856.37,859.26,215.066666,40.22,1.0830,154,0,16.059,2.17025,4.19,52863,7.000000,9.666667,10.266666,7.000000,9.666667,10.266666,1737978.000000,543751.875000,85522.898438,5480.000000,1069.733276,164.300003
14:23:23,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.007,1725.05,2.87,2.85,4.70,856.32,859.29,212.133331,40.14,1.0831,154,0,16.055,2.17572,4.11,52865,7.833333,10.600000,11.233334,7.833333,10.600000,11.233334,1738901.250000,544050.562500,85560.429688,5483.666504,1070.133301,164.300003
14:23:53,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.007,1726.06,2.87,2.76,4.72,856.27,859.39,210.833328,40.17,1.0832,154,0,16.053,2.17329,4.09,52849,8.100000,11.300000,12.066667,8.100000,11.300000,12.066667,1739891.250000,544364.375000,85604.835938,5487.700195,1071.033325,164.300003
14:24:23,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.007,1727.06,2.88,2.63,4.71,856.42,859.52,211.133331,40.44,1.0833,154,0,16.052,2.16964,4.09,52833,6.433333,10.866667,13.400000,6.433333,10.866667,13.400000,1740763.250000,544642.312500,85654.367188,5492.766602,1073.099976,165.533340
14:24:53,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.006,1728.06,2.87,2.43,4.71,856.35,859.82,209.250000,40.54,1.0837,154,0,16.048,2.17816,4.09,52817,6.800000,9.233334,10.066667,6.800000,9.233334,10.066667,1741551.125000,544897.000000,85696.164063,5494.200195,1073.633301,166.066666
14:25:23,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.006,1729.07,2.85,2.36,4.70,856.33,859.80,211.616669,40.69,1.0838,154,0,16.052,2.17847,4.19,52804,6.666667,9.633333,9.633333,6.666667,9.633333,9.633333,1742425.375000,545175.250000,85735.132813,5496.700195,1073.633301,166.066666
14:25:53,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.006,1730.07,2.85,2.43,4.66,856.40,859.90,212.733337,40.67,1.0839,154,0,16.053,2.17816,4.19,52810,6.500000,9.566667,9.566667,6.500000,9.566667,9.566667,1743277.250000,545439.687500,85777.000000,5498.366699,1073.633301,166.066666
14:26:23,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.009,1731.07,2.85,2.53,4.66,856.35,859.67,210.883331,40.50,1.0836,154,0,16.056,2.18365,4.19,52815,6.600000,9.366667,9.700000,6.600000,9.366667,9.700000,1744106.750000,545703.000000,85823.968750,5500.000000,1074.333374,166.066666
14:26:53,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.009,1732.08,2.86,2.66,4.71,856.30,859.45,211.566666,40.71,1.0833,154,0,16.056,2.16843,4.19,52820,6.300000,8.333333,9.000000,6.300000,8.333333,9.000000,1744934.125000,545959.875000,85859.203125,5501.033203,1075.366699,166.066666
14:27:23,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.008,1733.08,2.87,2.71,4.70,856.14,859.39,212.800003,40.78,1.0832,154,0,16.056,2.17877,4.19,52824,6.600000,8.866667,9.533334,6.600000,8.866667,9.533334,1745758.750000,546214.125000,85889.570313,5502.466797,1076.233276,166.066666
14:27:53,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.008,1734.09,2.88,2.73,4.70,856.24,859.24,210.516663,40.68,1.0830,154,0,16.058,2.17299,4.19,52828,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,1746609.375000,546479.312500,85920.265625,5503.633301,1076.233276,166.066666
14:28:23,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.007,1735.09,2.88,2.80,4.72,856.27,859.29,211.933334,40.72,1.0830,154,0,16.059,2.17542,4.19,52832,7.066667,10.933333,10.933333,7.066667,10.933333,10.933333,1747460.750000,546749.187500,85970.898438,5509.266602,1076.233276,166.066666
14:28:53,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.008,1736.10,2.89,2.80,4.71,856.24,859.31,212.083328,40.77,1.0830,154,0,16.059,2.16843,4.19,52836,7.233333,9.900000,10.066667,7.233333,9.900000,10.066667,1748351.875000,547028.312500,86010.031250,5512.000000,1076.566650,166.066666
14:29:23,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.010,1737.10,2.91,2.87,4.76,856.34,859.28,212.500000,40.63,1.0829,154,0,16.059,2.17664,4.19,52839,6.800000,9.366667,9.800000,6.800000,9.366667,9.800000,1749197.875000,547297.375000,86046.734375,5513.266602,1077.099976,166.066666
14:29:53,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.009,1738.10,2.91,2.90,4.70,856.39,859.23,214.033340,40.66,1.0828,154,0,16.059,2.17725,4.19,52843,7.933333,11.966666,12.633333,7.933333,11.966666,12.633333,1750162.125000,547605.062500,86098.898438,5515.366699,1077.766724,166.566666
14:30:23,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.010,1739.11,2.91,2.91,4.73,856.34,859.33,210.300003,40.62,1.0830,155,0,16.059,2.18579,4.19,52846,6.700000,10.133333,10.966666,6.700000,10.133333,10.966666,1751006.125000,547874.125000,86145.429688,5518.633301,1079.033325,166.933334
14:30:53,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.004,1740.11,2.91,2.91,4.74,856.34,859.31,211.649994,40.56,1.0829,155,0,16.018,2.17268,4.19,52849,6.833333,10.366667,11.100000,6.833333,10.366667,11.100000,1751962.625000,548166.187500,86194.101563,5520.633301,1079.699951,166.933334
14:31:23,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.004,1741.11,2.93,2.93,4.75,856.54,859.25,212.433334,40.70,1.0828,155,0,16.017,2.17664,4.19,52853,5.833333,9.233334,10.066667,5.833333,9.233334,10.066667,1752762.875000,548411.812500,86236.968750,5522.799805,1081.033325,166.933334
14:31:53,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.002,1742.11,2.94,2.94,4.76,856.39,859.30,213.016663,40.71,1.0828,155,0,16.017,2.16721,4.19,52856,6.366667,9.900000,10.233334,6.366667,9.900000,10.233334,1753621.125000,548683.687500,86283.132813,5524.266602,1081.433350,166.933334
14:32:23,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.001,1743.12,2.94,2.93,4.76,856.44,859.20,210.166672,40.66,1.0827,155,0,16.017,2.16266,4.19,52859,6.700000,9.700000,10.733334,6.700000,9.700000,10.733334,1754500.125000,548959.125000,86323.234375,5527.299805,1082.166626,166.933334
14:32:53,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.002,1744.12,2.95,2.92,4.76,856.41,859.18,211.433334,40.54,1.0826,155,0,16.018,2.16995,4.19,52862,6.433333,9.966666,10.366667,6.433333,9.966666,10.366667,1755361.375000,549227.437500,86366.335938,5530.866699,1082.300049,166.933334
14:33:23,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.003,1745.12,2.96,2.95,4.74,856.46,859.30,212.250000,40.50,1.0827,155,0,16.015,2.16327,4.19,52865,6.833333,10.033334,10.666667,6.833333,10.033334,10.666667,1756234.750000,549501.500000,86413.765625,5533.533203,1083.133301,166.933334
14:33:53,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.004,1746.12,2.96,2.93,4.79,856.43,859.32,212.949997,40.50,1.0827,155,0,16.013,2.16752,4.10,52861,6.700000,9.900000,9.933333,6.700000,9.900000,9.933333,1757124.125000,549779.062500,86458.031250,5536.133301,1083.166626,166.933334
14:34:23,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.002,1747.12,2.96,2.79,4.80,856.51,859.45,209.233337,40.42,1.0829,155,0,16.009,2.16539,4.09,52844,6.700000,10.300000,10.300000,6.700000,10.300000,10.300000,1757989.625000,550057.375000,86495.734375,5540.033203,1083.166626,166.933334
14:34:53,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.000,1748.12,2.97,2.66,4.79,856.51,859.73,211.066666,40.48,1.0832,155,0,16.007,2.16600,4.09,52828,7.466667,10.433333,10.533334,7.466667,10.433333,10.533334,1758907.375000,550343.250000,86537.031250,5542.100098,1083.366699,166.933334
14:35:23,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.000,1749.12,2.96,2.53,4.78,856.56,860.01,212.483337,40.50,1.0836,155,0,16.007,2.15812,4.09,52812,6.366667,12.700000,13.400000,6.366667,12.700000,13.400000,1759796.250000,550624.375000,86595.929688,5548.133301,1084.566650,166.933334
14:35:53,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.000,1750.12,2.96,2.42,4.75,856.51,860.16,210.716660,40.52,1.0838,155,0,16.009,2.16084,4.19,52803,4.800000,9.833333,10.133333,4.800000,9.833333,10.133333,1760553.500000,550867.312500,86640.164063,5551.266602,1085.133301,166.933334
14:36:23,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.001,1751.12,2.95,2.49,4.76,856.49,859.96,210.383331,40.57,1.0836,155,0,16.012,2.16721,4.19,52809,6.666667,9.900000,10.166667,6.666667,9.900000,10.166667,1761407.625000,551132.375000,86677.796875,5554.200195,1085.699951,166.933334
14:36:53,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.003,1752.12,2.95,2.62,4.76,856.51,859.84,209.500000,40.64,1.0834,155,0,16.013,2.17755,4.19,52814,6.200000,10.066667,10.233334,6.200000,10.066667,10.233334,1762239.500000,551390.250000,86726.929688,5557.633301,1086.066650,167.300003
14:37:23,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.002,1753.12,2.95,2.71,4.74,856.41,859.71,213.483337,40.64,1.0833,155,0,16.015,2.16752,4.19,52818,5.833333,10.566667,11.166667,5.833333,10.566667,11.166667,1763038.125000,551647.312500,86769.703125,5562.633301,1086.933350,167.300003
14:37:53,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.001,1754.12,2.97,2.76,4.79,856.59,859.65,210.699997,40.55,1.0831,155,0,16.015,2.15721,4.19,52823,5.233333,7.300000,7.900000,5.233333,7.300000,7.900000,1763772.750000,551875.312500,86796.898438,5564.566895,1087.800049,167.300003
14:38:23,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.002,1755.13,2.97,2.82,4.82,856.53,859.53,210.699997,40.72,1.0830,155,0,16.014,2.17512,4.19,52827,6.800000,10.466666,11.466666,6.800000,10.466666,11.466666,1764701.625000,552166.500000,86842.929688,5568.100098,1088.400024,167.300003
14:38:53,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.004,1756.13,2.99,2.88,4.81,856.48,859.62,212.333328,40.72,1.0830,155,0,16.015,2.17512,4.19,52831,8.733334,11.266666,11.600000,8.733334,11.266666,11.600000,1765773.500000,552502.750000,86877.164063,5569.666504,1088.800049,167.300003
14:39:23,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.004,1757.13,3.01,2.88,4.81,856.53,859.59,210.600006,41.07,1.0829,155,0,16.017,2.17542,4.19,52834,8.733334,10.866667,11.800000,8.733334,10.866667,11.800000,1766786.500000,552825.625000,86924.000000,5571.233398,1089.800049,167.300003
14:39:53,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.006,1758.13,3.00,2.95,4.83,856.53,859.57,213.183334,40.80,1.0829,155,0,16.017,2.17664,4.19,52838,6.366667,8.266666,8.866667,6.366667,8.266666,8.866667,1767555.875000,553070.875000,86956.500000,5573.266602,1090.366699,167.300003
14:40:23,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.006,1759.14,3.01,2.96,4.84,856.53,859.49,211.416672,40.82,1.0827,155,0,16.018,2.17359,4.19,52841,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,1768246.625000,553284.562500,87000.296875,5576.399902,1090.366699,167.300003
14:40:53,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.006,1760.14,3.02,2.98,4.84,856.58,859.49,213.783340,40.68,1.0827,155,0,16.019,2.17086,4.19,52845,6.366667,11.633333,11.633333,6.366667,11.633333,11.633333,1769149.750000,553565.250000,87057.929688,5581.500000,1090.366699,167.300003
14:41:23,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.006,1761.14,3.04,3.02,4.82,856.52,859.41,211.716660,40.69,1.0825,155,0,16.018,2.16509,4.19,52848,6.733333,10.066667,10.600000,6.733333,10.066667,10.600000,1769990.750000,553830.562500,87109.500000,5583.766602,1091.033325,167.966660
14:41:53,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.007,1762.14,3.05,3.03,4.88,856.47,859.46,210.333328,40.78,1.0825,155,0,16.018,2.17755,4.19,52851,6.666667,9.833333,10.400000,6.666667,9.833333,10.400000,1770849.750000,554096.937500,87152.664063,5586.466797,1091.333374,168.166672
14:42:23,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.007,1763.15,3.06,3.02,4.87,856.52,859.36,213.949997,40.68,1.0824,155,0,16.018,2.16934,4.19,52855,6.166667,9.000000,10.233334,6.166667,9.000000,10.233334,1771703.250000,554365.687500,87189.601563,5590.566895,1092.766724,168.166672
14:42:53,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.006,1764.15,3.07,3.02,4.91,856.54,859.36,211.566666,40.73,1.0823,155,0,16.018,2.16327,4.19,52858,5.733333,9.133333,9.733334,5.733333,9.133333,9.733334,1772458.125000,554601.750000,87240.632813,5593.333496,1093.833374,168.166672
14:43:23,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.005,1765.15,3.08,3.02,4.91,856.49,859.38,214.083328,40.57,1.0823,155,0,16.019,2.17816,4.19,52861,6.100000,9.433333,10.166667,6.100000,9.433333,10.166667,1773291.750000,554861.687500,87277.632813,5595.433105,1094.599976,168.166672
14:43:53,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.006,1766.16,3.09,3.05,4.90,856.41,859.45,213.016663,40.50,1.0824,155,0,16.020,2.17055,4.19,52864,5.966667,9.066667,9.200000,5.966667,9.066667,9.200000,1774094.500000,555117.750000,87313.734375,5596.733398,1094.733276,168.166672
14:44:23,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.008,1767.16,3.08,3.04,4.93,856.57,859.30,209.883331,40.66,1.0822,155,0,16.018,2.17664,4.19,52867,6.400000,9.066667,9.666667,6.400000,9.066667,9.666667,1774946.750000,555380.687500,87349.835938,5600.066895,1095.566650,168.166672
14:44:53,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.007,1768.16,3.10,3.02,4.91,856.49,859.52,213.449997,40.84,1.0824,155,0,16.014,2.16478,4.10,52859,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,1775811.750000,555652.375000,87385.570313,5601.233398,1095.566650,168.166672
14:45:23,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.007,1769.17,3.11,2.88,4.93,856.56,859.75,214.316666,40.73,1.0827,155,0,16.011,2.16600,4.09,52843,7.866667,9.633333,9.633333,7.866667,9.633333,9.633333,1776771.875000,555956.937500,87422.632813,5601.899902,1095.566650,168.166672
14:45:53,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.005,1770.17,3.11,2.72,4.93,856.51,859.83,212.066666,40.82,1.0828,155,0,16.009,2.17755,4.09,52827,6.566667,8.133333,8.933333,6.566667,8.133333,8.933333,1777593.875000,556216.250000,87456.296875,5602.766602,1096.433350,168.166672
14:46:23,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.004,1771.17,3.09,2.64,4.94,856.59,859.88,213.733337,40.87,1.0829,155,0,16.007,2.17542,4.09,52811,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,1778513.750000,556508.125000,87495.929688,5606.100098,1096.433350,168.166672
14:46:53,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.004,1772.17,3.07,2.55,4.95,856.39,859.94,211.933334,40.85,1.0831,155,0,16.011,2.16236,4.19,52803,8.133333,12.200000,12.200000,8.133333,12.200000,12.200000,1779565.375000,556837.625000,87551.070313,5608.500000,1096.433350,168.166672
14:47:23,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.003,1773.18,3.08,2.64,4.93,856.39,859.91,213.250000,40.83,1.0830,155,0,16.012,2.16418,4.19,52808,5.400000,9.233334,9.233334,5.400000,9.233334,9.233334,1780354.250000,557083.625000,87584.898438,5610.966797,1096.433350,168.166672
14:47:53,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.006,1774.18,3.07,2.76,4.94,856.41,859.76,212.300003,40.81,1.0828,155,0,16.014,2.17055,4.19,52813,5.166667,8.133333,8.633333,5.166667,8.133333,8.633333,1781097.125000,557317.062500,87614.703125,5613.066895,1097.166626,168.166672
14:48:23,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.006,1775.18,3.08,2.87,4.93,856.41,859.63,210.083328,40.77,1.0826,155,0,16.017,2.17633,4.19,52818,7.166667,9.733334,9.733334,7.166667,9.733334,9.733334,1781989.125000,557600.312500,87649.632813,5614.500000,1097.300049,168.166672
14:48:53,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.006,1776.18,3.10,2.87,4.93,856.41,859.63,210.416672,40.74,1.0826,155,0,16.018,2.17664,4.19,52822,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,1782964.500000,557907.812500,87706.429688,5615.633301,1097.300049,168.166672
14:49:23,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.008,1777.19,3.12,2.94,4.91,856.38,859.47,213.550003,40.86,1.0823,155,0,16.015,2.16843,4.19,52827,8.900000,13.666667,13.666667,8.900000,13.666667,13.666667,1783993.125000,558234.187500,87769.468750,5618.666504,1097.300049,168.166672
14:49:53,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.007,1778.19,3.13,3.01,4.92,856.38,859.45,212.266663,40.83,1.0822,155,0,16.017,2.17268,4.19,52831,5.866667,9.133333,10.066667,5.866667,9.133333,10.066667,1784799.250000,558478.437500,87811.468750,5622.833496,1098.300049,168.166672
14:50:23,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.008,1779.20,3.14,3.07,4.98,856.38,859.37,212.333328,40.85,1.0821,155,0,16.018,2.16205,4.19,52834,7.200000,11.766666,12.600000,7.200000,11.766666,12.600000,1785788.000000,558785.312500,87866.031250,5626.299805,1099.300049,168.166672
14:50:53,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.009,1780.20,3.14,3.10,4.95,856.43,859.49,212.366669,40.81,1.0822,155,0,16.019,2.18182,4.19,52838,6.500000,10.366667,11.966666,6.500000,10.366667,11.966666,1786655.375000,559052.750000,87915.570313,5629.566895,1101.000000,168.166672
14:51:23,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.009,1781.21,3.16,3.07,4.95,856.40,859.24,212.983337,40.80,1.0818,155,0,16.018,2.17786,4.19,52841,5.466667,8.433333,8.933333,5.466667,8.433333,8.933333,1787385.875000,559279.625000,87954.570313,5633.066895,1101.633301,168.166672
14:51:53,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.009,1782.21,3.16,3.08,4.98,856.35,859.29,213.699997,40.72,1.0819,155,0,16.019,2.17420,4.19,52845,6.766667,10.266666,10.433333,6.766667,10.266666,10.433333,1788293.875000,559557.437500,87998.867188,5635.000000,1102.300049,168.166672
14:52:23,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.009,1783.21,3.17,3.08,4.98,856.34,859.34,210.583328,40.68,1.0819,155,0,16.019,2.17999,4.19,52848,8.200000,12.233334,13.166667,8.200000,12.233334,13.166667,1789288.750000,559869.187500,88053.531250,5640.233398,1103.199951,168.166672
14:52:53,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.009,1784.22,3.18,3.14,5.01,856.50,859.41,214.933334,40.66,1.0820,155,0,16.019,2.17877,4.19,52851,7.266667,10.166667,10.233334,7.266667,10.166667,10.233334,1790170.875000,560143.687500,88101.070313,5643.933105,1103.366699,168.166672
14:53:23,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.009,1785.22,3.19,3.11,5.00,856.39,859.13,213.233337,40.60,1.0816,155,0,16.020,2.17390,4.19,52855,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,1791107.125000,560434.687500,88138.601563,5644.399902,1103.366699,168.166672
14:53:53,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.009,1786.23,3.18,3.15,5.01,856.27,859.26,212.166672,40.57,1.0818,155,0,16.021,2.16964,4.19,52858,7.533333,10.333333,10.466666,7.533333,10.333333,10.466666,1792075.750000,560738.812500,88173.164063,5646.266602,1103.599976,168.399994
14:54:23,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.011,1787.23,3.18,3.15,4.99,856.32,859.16,212.366669,40.67,1.0817,155,0,16.021,2.17177,4.19,52861,6.933333,9.966666,11.066667,6.933333,9.966666,11.066667,1792987.375000,561027.062500,88216.796875,5648.833496,1104.233276,169.033340
14:54:53,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.009,1788.24,3.20,3.16,5.02,856.34,859.23,214.449997,40.83,1.0817,155,0,16.020,2.18182,4.19,52864,6.200000,10.633333,10.800000,6.200000,10.633333,10.800000,1793828.250000,561294.250000,88267.203125,5653.166504,1104.599976,169.033340
14:55:23,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.010,1789.24,3.20,3.16,5.01,856.39,859.13,211.766663,40.78,1.0815,155,0,16.021,2.16721,4.19,52867,6.633333,8.500000,9.366667,6.633333,8.500000,9.366667,1794617.750000,561538.250000,88301.335938,5654.833496,1105.766724,169.033340
14:55:53,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.009,1790.25,3.21,3.14,5.04,856.31,859.40,212.033340,40.70,1.0818,155,0,16.018,2.16509,4.10,52859,6.233333,9.900000,10.800000,6.233333,9.900000,10.800000,1795393.750000,561782.812500,88351.898438,5661.133301,1106.599976,169.033340
14:56:23,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.009,1791.25,3.22,2.99,5.00,856.44,859.53,209.933334,40.79,1.0820,155,0,16.013,2.17116,4.09,52843,6.766667,9.933333,10.733334,6.766667,9.933333,10.733334,1796291.750000,562063.000000,88403.796875,5664.033203,1107.300049,169.033340
14:56:53,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.007,1792.26,3.20,2.88,5.01,856.29,859.74,214.100006,40.97,1.0823,155,0,16.012,2.16964,4.09,52827,7.866667,10.966666,11.766666,7.866667,10.966666,11.766666,1797167.500000,562343.312500,88462.398438,5666.200195,1108.033325,169.533340
14:57:23,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.006,1793.26,3.19,2.72,5.03,856.39,859.84,213.133331,41.06,1.0825,155,0,16.008,2.17268,4.09,52811,7.800000,12.600000,13.566667,7.800000,12.600000,13.566667,1798133.750000,562646.125000,88519.101563,5671.266602,1108.933350,169.899994
14:57:53,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.005,1794.26,3.18,2.64,4.99,856.27,859.97,211.500000,41.04,1.0827,155,0,16.013,2.16903,4.19,52800,8.833333,12.200000,12.666667,8.833333,12.200000,12.666667,1799253.500000,562992.062500,88562.203125,5672.566895,1109.266724,169.899994
14:58:23,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.006,1795.26,3.17,2.70,5.00,856.39,859.80,211.633331,41.07,1.0825,155,0,16.013,2.17207,4.19,52806,8.500000,13.833333,14.466666,8.500000,13.833333,14.466666,1800319.500000,563328.312500,88622.601563,5676.533203,1109.800049,169.899994
14:58:53,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.006,1796.27,3.17,2.82,4.97,856.32,859.59,214.916672,41.18,1.0822,155,0,16.014,2.16478,4.19,52811,8.166667,12.333333,12.333333,8.166667,12.333333,12.333333,1801357.625000,563652.875000,88675.835938,5679.200195,1109.800049,169.899994
14:59:23,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.008,1797.27,3.17,2.89,4.99,856.32,859.54,211.366669,41.11,1.0822,155,0,16.018,2.17816,4.19,52816,6.566667,10.066667,10.066667,6.566667,10.066667,10.066667,1802242.875000,563927.187500,88711.070313,5682.233398,1109.800049,169.899994
14:59:53,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.009,1798.28,3.18,2.98,4.98,856.39,859.49,210.766663,41.13,1.0820,155,0,16.019,2.16721,4.19,52820,9.433333,12.100000,12.266666,9.433333,12.100000,12.266666,1803363.500000,564276.250000,88758.429688,5684.200195,1109.966675,170.066666
15:00:23,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.008,1799.28,3.19,3.08,5.01,856.37,859.31,212.516663,41.17,1.0818,155,0,16.018,2.17177,4.19,52824,7.733333,12.866667,13.633333,7.733333,12.866667,13.633333,1804350.750000,564586.375000,88818.765625,5688.200195,1110.666626,170.766663
15:00:53,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.008,1800.28,3.19,3.07,5.01,856.31,859.21,212.649994,41.20,1.0817,155,0,16.019,2.17329,4.19,52828,9.366667,14.300000,14.300000,9.366667,14.300000,14.300000,1805485.125000,564939.937500,88888.898438,5690.733398,1110.666626,170.766663
15:01:23,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.010,1801.29,3.20,3.11,5.01,856.31,859.28,213.983337,41.10,1.0817,155,0,16.021,2.16995,4.19,52832,9.566667,14.966666,15.866667,9.566667,14.966666,15.866667,1806650.375000,565301.250000,88964.500000,5694.833496,1111.833374,170.899994
15:01:53,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.011,1802.29,3.22,3.14,5.03,856.41,859.28,208.850006,41.18,1.0816,155,0,16.020,2.17116,4.19,52836,8.466666,12.533334,14.033334,8.466666,12.533334,14.033334,1807673.125000,565627.750000,89015.929688,5699.333496,1113.599976,171.966660
15:02:23,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.011,1803.30,3.20,3.16,5.05,856.31,859.23,212.699997,41.12,1.0816,156,0,16.022,2.17603,4.19,52839,9.000000,13.866667,14.733334,9.000000,13.866667,14.733334,1808766.875000,565976.562500,89070.203125,5704.566895,1114.599976,172.500000
15:02:53,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.004,1804.30,3.21,3.15,5.03,856.36,859.30,212.250000,41.25,1.0817,156,0,15.978,2.16721,4.19,52843,7.933333,11.200000,11.266666,7.933333,11.200000,11.266666,1809791.250000,566300.812500,89114.664063,5706.266602,1115.000000,172.500000
15:03:23,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.003,1805.30,3.21,3.17,5.03,856.39,859.25,211.100006,41.16,1.0816,156,0,15.980,2.16327,4.19,52846,9.333333,13.733334,14.266666,9.333333,13.733334,14.266666,1810952.250000,566662.187500,89173.203125,5710.733398,1115.766724,172.500000
15:03:53,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.004,1806.31,3.22,3.21,5.05,856.28,859.10,212.516663,41.06,1.0814,156,0,15.978,2.15812,4.19,52850,9.533334,14.166667,15.033334,9.533334,14.166667,15.033334,1812083.625000,567013.312500,89231.132813,5716.533203,1116.733276,172.500000
15:04:23,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.005,1807.31,3.22,3.18,5.06,856.23,859.17,209.966660,41.27,1.0815,156,0,15.980,2.16721,4.19,52853,11.066667,16.200001,16.200001,11.066667,16.200001,16.200001,1813410.875000,567434.375000,89286.796875,5719.833496,1116.733276,172.500000
15:04:53,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.004,1808.31,3.23,3.22,5.07,856.18,859.04,209.216660,41.20,1.0813,156,0,15.981,2.16236,4.19,52856,7.800000,11.633333,11.633333,7.800000,11.633333,11.633333,1814416.250000,567748.562500,89331.500000,5724.333496,1116.733276,172.500000
15:05:23,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.006,1809.31,3.23,3.19,5.04,856.15,859.09,212.633331,41.15,1.0813,156,0,15.980,2.17451,4.19,52859,8.466666,13.233334,13.233334,8.466666,13.233334,13.233334,1815504.375000,568087.187500,89381.765625,5728.533203,1116.733276,172.500000
15:05:53,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.003,1810.31,3.22,3.23,5.05,856.23,859.02,207.383331,41.32,1.0813,156,0,15.981,2.16478,4.19,52862,9.200000,11.933333,12.500000,9.200000,11.933333,12.500000,1816630.500000,568434.000000,89427.765625,5731.566895,1117.966675,172.500000
15:06:23,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.007,1811.32,3.23,3.22,5.02,856.23,859.15,214.399994,41.37,1.0814,156,0,15.978,2.16934,4.19,52865,9.033334,11.900000,14.233334,9.033334,11.900000,14.233334,1817746.000000,568783.437500,89476.796875,5736.000000,1120.466675,173.000000
15:06:53,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.002,1812.32,3.23,3.23,5.03,856.26,859.17,208.350006,41.40,1.0814,156,0,15.977,2.16600,4.19,52868,8.200000,14.166667,15.466666,8.200000,14.166667,15.466666,1818779.500000,569110.375000,89540.132813,5743.866699,1121.933350,173.366669
15:07:23,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.006,1813.32,3.24,3.20,5.07,856.36,859.20,211.916672,41.36,1.0814,156,0,15.973,2.15902,4.10,52858,9.800000,14.366667,15.400000,9.800000,14.366667,15.400000,1819925.375000,569468.250000,89610.632813,5750.166504,1122.766724,173.366669
15:07:53,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.000,1814.32,3.23,3.05,5.05,856.41,859.32,210.583328,41.35,1.0816,156,0,15.972,2.17025,4.09,52842,9.466666,14.700000,15.833333,9.466666,14.700000,15.833333,1821104.500000,569839.625000,89680.796875,5754.466797,1123.666626,173.366669
15:08:23,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,1.999,1815.32,3.22,2.86,5.09,856.44,859.71,213.250000,41.20,1.0822,156,0,15.969,2.16478,4.09,52827,7.466667,12.666667,13.700000,7.466667,12.666667,13.700000,1822082.625000,570148.250000,89745.867188,5760.233398,1124.433350,174.133331
15:08:53,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,1.999,1816.32,3.20,2.76,5.01,856.08,859.66,212.316666,41.28,1.0822,156,0,15.967,2.15630,4.09,52810,9.000000,15.866667,18.299999,9.000000,15.866667,18.299999,1823255.250000,570516.062500,89822.601563,5769.000000,1126.833374,175.100006
15:09:23,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.001,1817.32,3.19,2.68,5.03,856.34,859.72,208.300003,41.25,1.0823,156,0,15.965,2.16903,4.08,52794,7.933333,10.933333,11.366667,7.933333,10.933333,11.366667,1824242.625000,570823.750000,89868.000000,5772.966797,1127.133301,175.100006
15:09:53,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.001,1818.32,3.18,2.67,5.01,856.27,859.67,212.050003,41.07,1.0823,156,0,15.973,2.17025,4.19,52800,7.866667,11.000000,11.600000,7.866667,11.000000,11.600000,1825205.875000,571124.187500,89910.265625,5776.200195,1128.199951,175.100006
15:10:23,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.003,1819.32,3.16,2.83,5.04,856.24,859.49,210.716660,41.21,1.0821,156,0,15.975,2.16721,4.19,52805,8.733334,12.133333,13.833333,8.733334,12.133333,13.833333,1826250.125000,571456.937500,89970.765625,5778.566895,1129.466675,175.100006
15:10:53,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.004,1820.33,3.18,2.94,5.02,856.21,859.44,209.766663,41.17,1.0820,156,0,15.977,2.16873,4.19,52810,6.400000,10.966666,10.966666,6.400000,10.966666,10.966666,1827154.125000,571736.812500,90029.367188,5781.399902,1129.733276,175.100006
15:11:23,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.004,1821.33,3.18,2.95,5.03,856.16,859.26,212.983337,41.21,1.0818,156,0,15.978,2.16600,4.19,52815,8.533334,13.000000,13.000000,8.533334,13.000000,13.000000,1828199.625000,572069.625000,90092.101563,5783.666504,1129.733276,175.100006
15:11:53,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.003,1822.33,3.19,3.02,5.00,856.29,859.23,212.550003,41.19,1.0817,156,0,15.977,2.16630,4.19,52819,6.933333,10.366667,11.200000,6.933333,10.366667,11.200000,1829093.875000,572356.562500,90144.335938,5786.633301,1130.599976,175.100006
15:12:23,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.002,1823.33,3.20,3.11,5.04,856.26,859.18,210.783340,41.16,1.0816,156,0,15.977,2.16721,4.19,52823,9.266666,12.733334,12.833333,9.266666,12.733334,12.833333,1830230.750000,572710.250000,90190.234375,5787.866699,1130.866699,175.100006
15:12:53,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.003,1824.33,3.21,3.13,5.01,856.26,859.17,212.250000,41.16,1.0815,156,0,15.978,2.16387,4.19,52827,8.133333,12.466666,14.366667,8.133333,12.466666,14.366667,1831312.250000,573043.062500,90244.335938,5792.100098,1133.166626,175.100006
15:13:23,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.001,1825.33,3.22,3.16,5.03,856.23,859.17,210.916672,41.14,1.0815,156,0,15.979,2.16448,4.19,52831,7.766667,12.066667,12.400000,7.766667,12.066667,12.400000,1832325.125000,573352.250000,90288.531250,5795.500000,1134.066650,175.100006
15:13:53,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.004,1826.33,3.22,3.20,5.02,856.13,859.12,211.899994,41.11,1.0814,156,0,15.980,2.16357,4.19,52835,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,1833305.875000,573656.000000,90336.265625,5798.433105,1134.066650,175.100006
15:14:23,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.003,1827.34,3.22,3.20,5.07,856.26,859.12,211.699997,41.02,1.0814,156,0,15.978,2.16843,4.19,52838,7.266667,11.200000,11.866667,7.266667,11.200000,11.866667,1834244.250000,573947.312500,90375.164063,5804.033203,1134.866699,175.100006
15:14:53,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.008,1828.34,3.23,3.25,5.03,856.23,858.97,212.149994,41.02,1.0812,156,0,15.979,2.17147,4.19,52842,8.700000,12.133333,12.500000,8.700000,12.133333,12.500000,1835315.750000,574274.000000,90419.632813,5806.000000,1135.433350,175.100006
15:15:23,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.006,1829.34,3.25,3.26,5.03,856.28,858.99,209.766663,41.08,1.0811,156,0,15.981,2.16539,4.19,52845,9.300000,11.800000,13.200000,9.300000,11.800000,13.200000,1836379.500000,574609.625000,90460.367188,5808.299805,1136.833374,175.100006
15:15:53,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.006,1830.35,3.25,3.25,5.12,856.15,859.04,210.000000,41.08,1.0812,156,0,15.979,2.17055,4.19,52849,9.133333,13.466666,14.366667,9.133333,13.466666,14.366667,1837511.500000,574961.625000,90520.867188,5811.299805,1137.900024,175.100006
15:16:23,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.007,1831.35,3.26,3.29,5.06,856.15,858.99,212.316666,41.11,1.0811,156,0,15.980,2.17116,4.19,52852,8.800000,12.566667,13.166667,8.800000,12.566667,13.166667,1838609.875000,575303.062500,90577.632813,5813.200195,1138.366699,175.100006
15:16:53,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.009,1832.35,3.27,3.29,5.09,856.05,858.99,211.266663,41.08,1.0811,156,0,15.980,2.16600,4.19,52855,7.600000,9.766666,9.766666,7.600000,9.766666,9.766666,1839541.375000,575589.000000,90615.398438,5813.366699,1138.366699,175.100006
15:17:23,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.003,1833.35,3.28,3.27,5.11,856.22,858.99,209.783340,41.06,1.0810,156,0,15.981,2.16873,4.19,52858,8.166667,10.300000,10.300000,8.166667,10.300000,10.300000,1840502.625000,575889.750000,90653.500000,5814.166504,1138.366699,175.100006
15:17:53,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.008,1834.36,3.27,3.29,5.12,856.12,858.94,210.883331,41.06,1.0810,156,0,15.983,2.16509,4.19,52861,7.600000,11.700000,11.700000,7.600000,11.700000,11.700000,1841504.875000,576204.812500,90699.703125,5815.766602,1138.366699,175.100006
15:18:23,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.007,1835.36,3.29,3.29,5.11,856.14,858.93,212.100006,40.96,1.0809,156,0,15.980,2.15933,4.19,52864,7.866667,10.733334,10.733334,7.866667,10.733334,10.733334,1842478.375000,576509.312500,90740.867188,5818.033203,1138.366699,175.100006
15:18:53,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.007,1836.37,3.30,3.32,5.09,856.14,859.01,211.116669,41.01,1.0810,156,0,15.983,2.16782,4.19,52867,6.700000,10.600000,10.600000,6.700000,10.600000,10.600000,1843309.125000,576766.687500,90786.132813,5822.566895,1138.366699,175.100006
15:19:23,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.005,1837.37,3.31,3.28,5.14,856.11,859.06,212.800003,41.03,1.0810,156,0,15.976,2.17542,4.10,52860,6.900000,10.533334,10.533334,6.900000,10.533334,10.533334,1844229.125000,577052.375000,90824.398438,5826.566895,1138.366699,175.100006
15:19:53,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.004,1838.37,3.31,3.15,5.12,856.17,859.21,210.016663,41.06,1.0812,156,0,15.973,2.17086,4.09,52844,6.900000,10.333333,10.933333,6.900000,10.333333,10.933333,1845129.750000,577333.187500,90878.398438,5830.000000,1138.866699,175.600006
15:20:23,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.005,1839.37,3.32,2.99,5.11,856.11,859.48,214.466660,40.96,1.0815,156,0,15.972,2.16054,4.09,52828,7.666667,9.200000,10.300000,7.666667,9.200000,10.300000,1846036.500000,577618.375000,90914.398438,5831.200195,1139.699951,175.966660
15:20:53,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.000,1840.37,3.30,2.88,5.11,856.22,859.59,213.550003,40.86,1.0817,156,0,15.969,2.16539,4.09,52812,6.500000,8.800000,9.300000,6.500000,8.800000,9.300000,1846842.500000,577874.375000,90956.531250,5832.899902,1140.099976,175.966660
15:21:23,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.004,1841.38,3.28,2.76,5.11,856.17,859.70,210.050003,40.71,1.0819,156,0,15.968,2.17025,4.08,52796,7.933333,11.633333,11.633333,7.933333,11.633333,11.633333,1847840.375000,578189.625000,91005.734375,5833.799805,1140.099976,175.966660
15:21:53,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.004,1842.38,3.27,2.76,5.11,856.12,859.67,209.966660,40.81,1.0819,156,0,15.972,2.16843,4.19,52796,9.533334,14.100000,14.100000,9.533334,14.100000,14.100000,1848966.125000,578545.437500,91061.703125,5836.866699,1140.099976,175.966660
15:22:23,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.002,1843.38,3.27,2.86,5.11,856.07,859.67,212.550003,40.73,1.0819,156,0,15.976,2.15751,4.19,52802,6.833333,10.500000,11.166667,6.833333,10.500000,11.166667,1849844.875000,578822.375000,91106.132813,5842.299805,1140.099976,175.966660
15:22:53,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.003,1844.38,3.28,2.95,5.10,856.09,859.42,213.216660,40.65,1.0816,156,0,15.977,2.15660,4.19,52807,6.933333,10.900000,10.966666,6.933333,10.900000,10.966666,1850738.000000,579101.312500,91155.765625,5847.366699,1140.099976,175.966660
15:23:23,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.001,1845.38,3.27,3.04,5.11,856.12,859.24,209.300003,40.76,1.0814,156,0,15.978,2.16175,4.19,52812,8.200000,11.733334,12.233334,8.200000,11.733334,12.233334,1851782.875000,579428.562500,91199.335938,5851.399902,1140.766724,175.966660
15:23:53,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.004,1846.38,3.28,3.13,5.09,856.06,859.17,211.899994,40.65,1.0813,156,0,15.979,2.16145,4.19,52816,6.133333,7.266667,7.633333,6.133333,7.266667,7.633333,1852547.750000,579664.187500,91233.531250,5851.733398,1140.966675,175.966660
15:24:23,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.003,1847.38,3.29,3.14,5.14,856.06,859.19,210.949997,40.64,1.0812,156,0,15.978,2.16934,4.19,52821,7.733333,11.833333,12.233334,7.733333,11.833333,12.233334,1853443.750000,579947.812500,91287.867188,5857.700195,1141.633301,175.966660
15:24:53,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.009,1848.39,3.29,3.19,5.14,856.01,859.01,210.500000,40.87,1.0810,156,0,15.978,2.17116,4.19,52825,8.000000,11.600000,12.266666,8.000000,11.600000,12.266666,1854414.125000,580257.625000,91343.335938,5861.799805,1142.633301,175.966660
15:25:23,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.006,1849.39,3.33,3.24,5.15,856.08,859.08,211.350006,40.87,1.0809,156,0,15.978,2.16873,4.19,52829,7.233333,10.300000,10.300000,7.233333,10.300000,10.300000,1855342.125000,580540.937500,91395.101563,5864.166504,1142.699951,175.966660
15:25:53,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.007,1850.39,3.32,3.22,5.14,856.06,859.08,212.433334,40.80,1.0810,156,0,15.981,2.17877,4.19,52832,8.466666,12.166667,12.166667,8.466666,12.166667,12.166667,1856363.500000,580858.562500,91444.265625,5867.866699,1142.699951,175.966660
15:26:23,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.007,1851.40,3.33,3.28,5.17,855.98,858.88,213.149994,40.79,1.0807,156,0,15.980,2.16600,4.19,52836,5.133333,8.533334,9.133333,5.133333,8.533334,9.133333,1857104.250000,581089.875000,91484.429688,5872.500000,1143.199951,175.966660
15:26:53,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.008,1852.40,3.34,3.31,5.18,855.95,859.00,209.699997,40.61,1.0808,156,0,15.979,2.16660,4.19,52840,8.100000,11.433333,12.033334,8.100000,11.433333,12.033334,1858072.250000,581398.250000,91535.734375,5876.299805,1144.033325,175.966660
15:27:23,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.009,1853.41,3.35,3.32,5.16,856.05,858.90,211.066666,40.71,1.0806,156,0,15.979,2.17268,4.19,52843,6.500000,10.266666,10.266666,6.500000,10.266666,10.266666,1858919.500000,581660.187500,91582.500000,5879.500000,1144.433350,175.966660
15:27:53,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.007,1854.41,3.36,3.34,5.18,856.05,858.92,212.399994,40.62,1.0806,156,0,15.980,2.17055,4.19,52846,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,1859851.875000,581948.625000,91613.296875,5881.100098,1144.433350,175.966660
15:28:23,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.006,1855.41,3.38,3.36,5.19,856.03,858.84,213.316666,40.68,1.0804,156,0,15.980,2.17847,4.19,52850,7.400000,10.633333,10.633333,7.400000,10.633333,10.633333,1860832.625000,582255.750000,91653.234375,5882.200195,1144.433350,175.966660
15:28:53,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.008,1856.42,3.38,3.34,5.22,855.97,858.84,211.300003,40.65,1.0804,156,0,15.981,2.16995,4.19,52853,6.600000,11.333333,11.333333,6.600000,11.333333,11.333333,1861722.125000,582533.937500,91688.468750,5889.666504,1144.433350,175.966660
15:29:23,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.009,1857.42,3.38,3.38,5.22,855.95,858.79,211.350006,40.58,1.0804,156,0,15.981,2.17877,4.19,52856,7.200000,10.233334,10.233334,7.200000,10.233334,10.233334,1862604.500000,582807.312500,91723.601563,5893.399902,1144.433350,175.966660
15:29:53,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.010,1858.43,3.40,3.39,5.22,855.94,858.79,211.316666,40.58,1.0803,156,0,15.981,2.16843,4.19,52859,7.400000,11.233334,11.233334,7.400000,11.233334,11.233334,1863518.125000,583100.250000,91780.500000,5894.799805,1144.433350,175.966660
15:30:23,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.009,1859.43,3.41,3.39,5.20,855.99,858.76,210.333328,40.50,1.0802,156,0,15.981,2.17086,4.19,52862,6.566667,9.833333,10.100000,6.566667,9.833333,10.100000,1864379.625000,583378.437500,91821.929688,5898.100098,1145.133301,175.966660
15:30:53,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.010,1860.44,3.42,3.39,5.23,855.88,858.79,209.050003,40.36,1.0802,156,0,15.980,2.17816,4.19,52865,6.633333,11.733334,11.733334,6.633333,11.733334,11.733334,1865289.750000,583657.562500,91879.070313,5902.966797,1145.300049,175.966660
15:31:23,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.011,1861.44,3.41,3.38,5.22,856.02,858.76,210.366669,40.31,1.0802,157,0,15.981,2.17086,4.19,52868,6.533333,9.366667,9.766666,6.533333,9.366667,9.766666,1866122.250000,583913.250000,91921.429688,5903.833496,1145.500000,175.966660
15:31:53,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.003,1862.44,3.43,3.41,5.22,856.06,858.98,210.883331,40.20,1.0804,157,0,15.933,2.15721,4.10,52860,6.966667,10.800000,11.300000,6.966667,10.800000,11.300000,1867061.500000,584204.375000,91969.101563,5905.866699,1146.500000,175.966660
15:32:23,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.002,1863.44,3.42,3.26,5.22,856.01,859.14,213.516663,40.14,1.0807,157,0,15.931,2.15842,4.09,52844,5.533333,8.200000,9.800000,5.533333,8.200000,9.800000,1867844.500000,584444.812500,92004.398438,5908.799805,1148.733276,175.966660
15:32:53,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.003,1864.44,3.43,3.06,5.22,856.04,859.31,212.683334,40.21,1.0809,157,0,15.929,2.16418,4.09,52828,5.200000,7.966667,8.033334,5.200000,7.966667,8.033334,1868573.750000,584667.437500,92037.867188,5910.733398,1148.800049,175.966660
15:33:23,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.000,1865.44,3.41,2.95,5.24,855.99,859.52,210.699997,40.37,1.0812,157,0,15.929,2.15690,4.09,52812,7.933333,10.966666,10.966666,7.933333,10.966666,10.966666,1869562.250000,584971.062500,92080.070313,5913.233398,1148.800049,175.966660
15:33:53,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,1.998,1866.44,3.40,2.85,5.22,855.94,859.50,210.199997,40.34,1.0812,157,0,15.927,2.16448,4.08,52797,7.000000,10.533334,11.066667,7.000000,10.533334,11.066667,1870417.375000,585238.875000,92124.867188,5917.500000,1149.866699,175.966660
15:34:23,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.000,1867.44,3.38,2.84,5.17,855.92,859.60,210.100006,40.35,1.0814,157,0,15.930,2.15872,4.19,52794,6.766667,11.133333,12.500000,6.766667,11.133333,12.500000,1871294.125000,585513.062500,92175.929688,5922.700195,1151.400024,175.966660
15:34:53,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,1.996,1868.44,3.38,2.95,5.19,855.95,859.40,207.816666,40.32,1.0812,157,0,15.931,2.16478,4.19,52800,8.400000,12.300000,12.300000,8.400000,12.300000,12.300000,1872337.500000,585837.000000,92231.796875,5924.766602,1151.400024,175.966660
15:35:23,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.002,1869.44,3.37,3.00,5.20,856.00,859.28,209.166672,40.23,1.0811,157,0,15.933,2.15842,4.19,52805,7.100000,10.700000,10.700000,7.100000,10.700000,10.700000,1873178.000000,586109.187500,92279.468750,5926.866699,1151.400024,175.966660
15:35:53,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.002,1870.44,3.37,3.16,5.14,855.97,859.25,212.416672,40.20,1.0810,157,0,15.935,2.16630,4.19,52810,7.133333,10.566667,10.566667,7.133333,10.566667,10.566667,1874073.875000,586392.000000,92318.734375,5930.866699,1151.400024,175.966660
15:36:23,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.001,1871.44,3.38,3.19,5.18,855.97,859.20,209.550003,40.25,1.0809,157,0,15.937,2.16903,4.19,52814,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,1874951.500000,586665.437500,92363.531250,5932.299805,1151.400024,175.966660
15:36:53,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,1.999,1872.44,3.40,3.21,5.21,855.92,858.84,210.083328,40.13,1.0804,157,0,15.937,2.15781,4.19,52819,7.533333,11.533334,12.733334,7.533333,11.533334,12.733334,1875944.500000,586973.562500,92415.500000,5934.933105,1152.533325,175.966660
15:37:23,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.001,1873.44,3.40,3.25,5.20,855.89,859.02,209.516663,39.99,1.0806,157,0,15.938,2.16387,4.19,52823,7.033333,12.233334,12.600000,7.033333,12.233334,12.600000,1876888.125000,587271.750000,92465.796875,5941.566895,1153.133301,175.966660
15:37:53,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.002,1874.45,3.42,3.32,5.25,855.99,858.96,207.366669,39.97,1.0805,157,0,15.937,2.16630,4.19,52827,6.466667,11.066667,11.966666,6.466667,11.066667,11.966666,1877762.125000,587545.250000,92512.835938,5949.033203,1154.066650,175.966660
15:38:23,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.003,1875.45,3.42,3.30,5.20,856.01,859.04,212.833328,40.05,1.0806,157,0,15.937,2.17055,4.19,52831,6.566667,9.266666,9.800000,6.566667,9.266666,9.800000,1878605.125000,587813.437500,92546.929688,5950.600098,1154.766724,175.966660
15:38:53,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.004,1876.45,3.42,3.36,5.24,855.96,858.84,211.016663,39.98,1.0803,157,0,15.937,2.17116,4.19,52834,6.000000,9.200000,10.766666,6.000000,9.200000,10.766666,1879423.750000,588073.312500,92593.601563,5952.966797,1156.599976,176.833328
15:39:23,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.003,1877.45,3.43,3.36,5.20,855.93,858.91,210.266663,40.13,1.0804,157,0,15.939,2.16357,4.19,52838,7.066667,11.700000,13.333333,7.066667,11.700000,13.333333,1880367.625000,588369.187500,92654.734375,5956.066895,1158.233276,176.833328
15:39:53,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.004,1878.45,3.43,3.40,5.22,855.91,858.68,210.933334,40.04,1.0801,157,0,15.938,2.15569,4.19,52841,7.633333,11.600000,13.200000,7.633333,11.600000,13.200000,1881350.875000,588678.000000,92708.132813,5957.799805,1159.800049,176.833328
15:40:23,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.005,1879.46,3.45,3.42,5.24,856.01,858.90,211.300003,40.03,1.0803,157,0,15.939,2.16205,4.19,52845,6.400000,9.600000,9.900000,6.400000,9.600000,9.900000,1882137.375000,588930.000000,92759.898438,5959.399902,1160.233276,176.833328
15:40:53,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.003,1880.46,3.45,3.41,5.24,855.96,858.80,211.416672,40.05,1.0801,157,0,15.939,2.16145,4.19,52848,5.066667,9.033334,9.333333,5.066667,9.033334,9.333333,1882843.125000,589155.437500,92802.203125,5962.233398,1160.233276,176.833328
15:41:23,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.004,1881.46,3.45,3.40,5.28,855.93,858.72,212.300003,39.93,1.0800,157,0,15.939,2.15842,4.19,52851,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,1883642.000000,589408.000000,92840.265625,5964.100098,1160.233276,176.833328
15:41:53,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.005,1882.46,3.47,3.44,5.25,855.98,858.85,208.699997,40.16,1.0801,157,0,15.940,2.16752,4.19,52855,8.066667,11.633333,11.633333,8.066667,11.633333,11.633333,1884605.625000,589709.437500,92903.265625,5964.433105,1160.233276,176.833328
15:42:23,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.006,1883.46,3.46,3.47,5.25,855.98,858.73,209.383331,39.95,1.0800,157,0,15.940,2.16934,4.19,52858,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,1885495.125000,589975.750000,92942.765625,5964.966797,1160.233276,176.833328
15:42:53,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.006,1884.47,3.47,3.46,5.26,855.96,858.82,211.750000,39.79,1.0801,157,0,15.940,2.16266,4.19,52861,5.733333,8.933333,9.266666,5.733333,8.933333,9.266666,1886325.750000,590225.062500,92977.429688,5966.733398,1160.566650,176.833328
15:43:23,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.006,1885.47,3.47,3.46,5.29,855.98,858.82,210.383331,39.70,1.0801,157,0,15.940,2.17420,4.19,52864,7.233333,10.333333,11.833333,7.233333,10.333333,11.833333,1887252.500000,590510.312500,93032.601563,5969.466797,1161.933350,176.833328
15:43:53,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.005,1886.47,3.48,3.43,5.26,855.95,858.77,209.266663,39.84,1.0800,157,0,15.939,2.16539,4.19,52867,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,1888075.375000,590772.437500,93064.398438,5971.066895,1162.000000,176.833328
15:44:23,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.005,1887.47,3.47,3.45,5.28,856.01,858.75,207.016663,39.87,1.0800,157,0,15.934,2.16539,4.10,52867,7.533333,10.400000,11.600000,7.533333,10.400000,11.600000,1889023.375000,591073.375000,93110.570313,5974.066895,1162.833374,176.833328
15:44:53,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.004,1888.48,3.47,3.39,5.29,855.90,858.93,211.933334,39.85,1.0802,157,0,15.933,2.16236,4.10,52851,6.566667,10.066667,10.466666,6.566667,10.066667,10.466666,1889967.750000,591356.812500,93162.734375,5976.266602,1163.633301,176.833328
15:45:23,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.004,1889.48,3.46,3.24,5.29,855.85,859.16,210.600006,39.89,1.0806,157,0,15.931,2.15842,4.09,52835,6.033333,9.533334,10.833333,6.033333,9.533334,10.833333,1890773.875000,591610.125000,93210.664063,5979.666504,1165.466675,176.833328
15:45:53,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.001,1890.48,3.46,3.09,5.28,855.93,859.31,210.416672,39.91,1.0807,157,0,15.928,2.16387,4.09,52820,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,1891645.125000,591883.562500,93244.132813,5980.633301,1165.466675,176.833328
15:46:23,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.000,1891.48,3.44,2.97,5.24,855.93,859.46,211.583328,40.03,1.0810,157,0,15.928,2.15539,4.08,52804,6.833333,9.766666,9.766666,6.833333,9.766666,9.766666,1892474.125000,592145.250000,93278.867188,5983.966797,1165.466675,176.833328
15:46:53,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,1.999,1892.48,3.43,2.87,5.24,855.86,859.52,210.983337,40.06,1.0811,157,0,15.931,2.16327,4.19,52789,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,1893358.875000,592427.812500,93315.703125,5984.866699,1165.466675,176.833328
15:47:23,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.000,1893.48,3.40,2.91,5.24,855.87,859.40,210.816666,40.18,1.0811,157,0,15.933,2.16418,4.19,52795,8.233334,9.866667,10.200000,8.233334,9.866667,10.200000,1894329.875000,592733.062500,93356.929688,5985.266602,1165.466675,176.833328
15:47:53,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,1.999,1894.48,3.40,3.06,5.23,855.76,859.37,211.300003,40.19,1.0810,157,0,15.934,2.16660,4.19,52801,8.333333,11.133333,12.400000,8.333333,11.133333,12.400000,1895306.625000,593042.375000,93420.796875,5988.033203,1166.333374,176.833328
15:48:23,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.002,1895.48,3.41,3.15,5.22,855.94,859.07,210.166672,40.29,1.0806,157,0,15.935,2.16448,4.19,52806,7.266667,12.433333,13.166667,7.266667,12.433333,13.166667,1896276.625000,593344.125000,93471.132813,5991.700195,1167.199951,176.833328
15:48:53,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.002,1896.48,3.42,3.22,5.22,855.96,858.99,209.416672,40.22,1.0805,157,0,15.938,2.16145,4.19,52811,6.566667,9.433333,9.900000,6.566667,9.433333,9.900000,1897172.875000,593621.875000,93512.632813,5993.333496,1167.666626,177.300003
15:49:23,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.004,1897.48,3.42,3.28,5.24,855.93,859.01,210.366669,40.36,1.0805,157,0,15.937,2.16054,4.19,52815,6.000000,9.466666,10.400000,6.000000,9.466666,10.400000,1898037.750000,593890.687500,93555.398438,5995.166504,1168.833374,177.699997
15:49:53,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.003,1898.48,3.42,3.31,5.24,855.93,858.89,212.533340,40.41,1.0804,157,0,15.937,2.16448,4.19,52819,7.566667,10.500000,11.766666,7.566667,10.500000,11.766666,1898971.625000,594189.125000,93603.164063,5997.399902,1169.666626,177.699997
15:50:23,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.004,1899.48,3.44,3.36,5.25,855.91,858.88,211.566666,40.17,1.0803,157,0,15.939,2.16024,4.19,52823,7.666667,11.666667,11.800000,7.666667,11.666667,11.800000,1899933.875000,594495.000000,93655.070313,6000.433105,1169.800049,177.699997
15:50:53,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.004,1900.49,3.47,3.38,5.22,855.85,858.82,209.816666,40.19,1.0801,157,0,15.940,2.16630,4.19,52827,6.266667,9.633333,10.133333,6.266667,9.633333,10.133333,1900768.000000,594752.875000,93700.929688,6001.766602,1170.233276,178.000000
15:51:23,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.004,1901.49,3.47,3.40,5.27,855.88,858.85,210.183334,40.19,1.0801,157,0,15.940,2.16024,4.19,52831,5.466667,8.333333,9.533334,5.466667,8.333333,9.533334,1901471.125000,594971.187500,93746.468750,6003.733398,1171.699951,178.566666
15:51:53,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.004,1902.49,3.49,3.45,5.28,855.90,858.74,212.066666,40.16,1.0799,157,0,15.940,2.15751,4.19,52835,5.233333,7.733333,8.566667,5.233333,7.733333,8.566667,1902206.250000,595193.750000,93778.335938,6006.866699,1172.433350,178.566666
15:52:23,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.005,1903.49,3.50,3.47,5.30,855.92,858.82,211.583328,40.16,1.0800,157,0,15.940,2.16539,4.19,52838,6.766667,11.333333,11.733334,6.766667,11.333333,11.733334,1903092.750000,595469.250000,93828.070313,6011.566895,1173.266724,178.566666
15:52:53,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.004,1904.49,3.52,3.45,5.32,855.92,858.82,214.149994,40.09,1.0799,157,0,15.941,2.16782,4.19,52842,6.966667,10.200000,11.200000,6.966667,10.200000,11.200000,1903966.375000,595736.375000,93874.968750,6014.333496,1174.099976,178.566666
15:53:23,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.007,1905.50,3.51,3.47,5.30,855.87,858.77,213.133331,40.15,1.0799,157,0,15.941,2.15448,4.19,52845,4.600000,8.266666,9.300000,4.600000,8.266666,9.300000,1904707.500000,595966.562500,93914.734375,6016.066895,1174.966675,178.566666
15:53:53,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.006,1906.50,3.53,3.50,5.34,855.89,858.79,209.500000,40.24,1.0798,157,0,15.941,2.17025,4.19,52849,5.400000,9.433333,10.800000,5.400000,9.433333,10.800000,1905525.500000,596223.437500,93961.070313,6018.799805,1176.533325,178.566666
15:54:23,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.008,1907.50,3.55,3.51,5.30,855.89,858.83,207.616669,40.11,1.0798,157,0,15.941,2.17177,4.19,52852,4.533333,8.500000,8.600000,4.533333,8.500000,8.600000,1906266.000000,596450.250000,94004.664063,6021.333496,1176.833374,178.566666
15:54:53,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,2.007,1908.51,3.55,3.51,5.35,855.89,858.78,210.833328,40.32,1.0797,157,0,15.941,2.16903,4.19,52855,7.766667,13.066667,13.366667,7.766667,13.066667,13.366667,1907272.750000,596764.562500,94061.734375,6028.366699,1177.599976,178.566666
15:55:23,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,2.007,1909.51,3.56,3.49,5.36,855.89,858.70,211.300003,40.33,1.0796,157,0,15.942,2.16964,4.19,52858,7.600000,11.066667,12.100000,7.600000,11.066667,12.100000,1908201.250000,597054.562500,94114.968750,6031.633301,1178.033325,179.000000
15:55:53,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.007,1910.51,3.55,3.54,5.35,855.89,858.71,212.016663,40.31,1.0796,157,0,15.942,2.16752,4.19,52861,8.866667,11.533334,12.533334,8.866667,11.533334,12.533334,1909233.375000,597375.187500,94157.531250,6034.266602,1178.800049,179.433334
15:56:23,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.005,1911.52,3.57,3.57,5.39,855.86,858.73,211.066666,40.32,1.0796,157,0,15.941,2.16903,4.19,52864,6.933333,9.666667,9.900000,6.933333,9.666667,9.900000,1910122.375000,597656.125000,94199.265625,6035.366699,1179.333374,179.433334
15:56:53,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.006,1912.52,3.57,3.51,5.38,855.86,858.78,212.033340,40.23,1.0796,157,0,15.940,2.15993,4.19,52867,6.833333,9.433333,10.033334,6.833333,9.433333,10.033334,1911027.125000,597936.000000,94233.468750,6038.366699,1180.166626,179.433334
15:57:23,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,2.006,1913.52,3.58,3.53,5.35,855.83,858.73,211.716660,40.27,1.0795,157,0,15.937,2.16175,4.10,52866,7.533333,11.733334,12.333333,7.533333,11.733334,12.333333,1911985.125000,598237.312500,94286.203125,6042.500000,1181.066650,179.433334
15:57:53,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.007,1914.53,3.57,3.44,5.41,855.88,858.81,213.533340,40.28,1.0797,157,0,15.932,2.16357,4.10,52850,6.400000,9.866667,10.400000,6.400000,9.866667,10.400000,1912842.375000,598508.937500,94334.429688,6046.533203,1181.066650,179.433334
15:58:23,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.005,1915.53,3.57,3.30,5.39,855.86,859.06,207.149994,40.32,1.0800,157,0,15.932,2.17299,4.09,52835,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,1913709.875000,598780.375000,94375.500000,6047.299805,1181.066650,179.433334
15:58:53,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.004,1916.53,3.56,3.12,5.37,855.73,859.31,211.666672,40.48,1.0803,157,0,15.930,2.16995,4.09,52819,5.633333,8.866667,8.866667,5.633333,8.866667,8.866667,1914508.625000,599031.750000,94421.968750,6047.899902,1181.066650,179.433334
15:59:23,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.003,1917.53,3.56,3.04,5.39,855.89,859.47,210.683334,40.38,1.0805,157,0,15.928,2.16509,4.08,52803,6.700000,11.266666,11.266666,6.700000,11.266666,11.266666,1915422.500000,599314.375000,94490.398438,6049.133301,1181.066650,179.433334
15:59:53,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.002,1918.53,3.55,2.95,5.38,855.89,859.57,214.000000,40.43,1.0807,157,0,15.927,2.15933,4.08,52787,7.133333,10.933333,11.633333,7.133333,10.933333,11.633333,1916337.125000,599605.312500,94535.968750,6053.000000,1182.000000,179.433334
16:00:23,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.002,1919.53,3.53,2.94,5.36,855.94,859.55,211.466660,40.49,1.0807,157,0,15.931,2.16478,4.19,52792,6.433333,9.800000,11.433333,6.433333,9.800000,11.433333,1917195.625000,599872.937500,94573.570313,6058.233398,1184.033325,179.833328
16:00:53,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.003,1920.54,3.53,3.12,5.34,855.86,859.25,211.149994,40.51,1.0804,157,0,15.934,2.16478,4.19,52798,6.933333,10.066667,10.700000,6.933333,10.066667,10.700000,1918053.375000,600145.312500,94614.968750,6062.366699,1184.533325,180.300003
16:01:23,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.004,1921.54,3.55,3.21,5.36,855.89,859.09,212.449997,40.47,1.0801,157,0,15.935,2.16418,4.19,52804,6.633333,8.533334,8.533334,6.633333,8.533334,8.533334,1918912.125000,600408.250000,94657.765625,6063.500000,1184.533325,180.300003
16:01:53,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.005,1922.54,3.55,3.31,5.34,855.89,859.14,209.550003,40.51,1.0801,157,0,15.937,2.16600,4.19,52808,6.566667,10.400000,11.566667,6.566667,10.400000,11.566667,1919799.375000,600682.812500,94699.031250,6070.033203,1185.666626,180.300003
16:02:23,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.004,1923.54,3.57,3.38,5.36,855.88,858.91,211.133331,40.49,1.0798,157,0,15.938,2.16752,4.19,52813,8.633333,12.200000,13.266666,8.633333,12.200000,13.266666,1920876.625000,601019.187500,94742.734375,6073.533203,1186.666626,180.699997
16:02:53,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.007,1924.55,3.58,3.45,5.34,855.94,858.88,214.433334,40.48,1.0797,157,0,15.938,2.15781,4.19,52817,5.800000,7.266667,8.866667,5.800000,7.266667,8.866667,1921625.375000,601252.937500,94768.765625,6075.766602,1188.033325,181.166672
16:03:23,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.006,1925.55,3.59,3.46,5.40,855.88,858.93,209.899994,40.64,1.0797,157,0,15.939,2.16236,4.19,52821,5.466667,8.400000,9.533334,5.466667,8.400000,9.533334,1922381.625000,601484.250000,94806.796875,6079.500000,1189.666626,181.166672
16:03:53,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.007,1926.55,3.59,3.50,5.41,855.88,858.70,212.133331,40.49,1.0794,157,0,15.939,2.17481,4.19,52825,6.766667,12.200000,14.533334,6.766667,12.200000,14.533334,1923292.500000,601768.875000,94854.031250,6089.799805,1193.000000,181.166672
16:04:23,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.007,1927.56,3.61,3.55,5.43,855.83,858.75,212.016663,40.59,1.0794,157,0,15.941,2.16418,4.19,52829,6.766667,9.266666,9.800000,6.766667,9.266666,9.800000,1924170.875000,602040.687500,94886.203125,6093.566895,1194.066650,181.166672
16:04:53,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.009,1928.56,3.62,3.57,5.43,855.87,858.65,209.716660,40.46,1.0793,157,0,15.943,2.17116,4.19,52833,6.600000,9.000000,9.500000,6.600000,9.000000,9.500000,1925029.750000,602310.687500,94920.570313,6095.166504,1194.466675,181.166672
16:05:23,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.009,1929.56,3.63,3.57,5.45,855.93,858.90,211.483337,40.46,1.0795,157,0,15.942,2.16995,4.19,52837,7.000000,9.900000,11.066667,7.000000,9.900000,11.066667,1925904.250000,602592.125000,94961.632813,6098.766602,1195.800049,181.166672
16:05:53,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.008,1930.57,3.64,3.62,5.43,855.85,858.64,213.600006,40.47,1.0792,157,0,15.942,2.17512,4.19,52840,6.533333,10.433333,12.433333,6.533333,10.433333,12.433333,1926738.500000,602863.062500,95012.335938,6103.933105,1198.199951,181.166672
16:06:23,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.009,1931.57,3.65,3.60,5.47,855.82,858.64,211.716660,40.50,1.0791,157,0,15.942,2.17147,4.19,52844,6.133333,9.233334,10.700000,6.133333,9.233334,10.700000,1927537.875000,603120.812500,95046.000000,6110.233398,1199.933350,181.166672
16:06:53,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.009,1932.58,3.66,3.63,5.49,855.86,858.71,210.916672,40.47,1.0792,157,0,15.941,2.16903,4.19,52847,6.300000,8.600000,8.633333,6.300000,8.600000,8.633333,1928361.375000,603380.125000,95075.703125,6111.833496,1200.066650,181.199997
16:07:23,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.010,1933.58,3.67,3.63,5.47,855.84,858.71,211.766663,40.48,1.0791,157,0,15.942,2.17238,4.19,52850,6.333333,9.166667,10.400000,6.333333,9.166667,10.400000,1929177.750000,603634.812500,95115.335938,6115.133301,1201.400024,182.033340
16:07:53,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.011,1934.59,3.69,3.65,5.49,855.73,858.68,208.883331,40.53,1.0790,158,0,15.941,2.16995,4.19,52854,6.166667,11.366667,12.133333,6.166667,11.366667,12.133333,1930029.500000,603901.062500,95175.468750,6121.000000,1202.633301,182.033340
16:08:23,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.004,1935.59,3.70,3.66,5.51,855.78,858.66,209.316666,40.38,1.0789,158,0,15.899,2.16782,4.19,52857,6.333333,9.300000,9.300000,6.333333,9.300000,9.300000,1930818.125000,604148.312500,95221.335938,6122.433105,1202.633301,182.033340
16:08:53,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.004,1936.59,3.71,3.68,5.49,855.73,858.65,208.050003,40.28,1.0789,158,0,15.900,2.16539,4.19,52860,7.033333,10.333333,11.533334,7.033333,10.333333,11.533334,1931701.875000,604422.562500,95263.796875,6127.799805,1203.866699,182.033340
16:09:23,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.004,1937.59,3.72,3.70,5.52,855.81,858.71,209.516663,40.29,1.0789,158,0,15.900,2.16024,4.19,52863,8.200000,10.966666,11.566667,8.200000,10.966666,11.566667,1932630.125000,604717.625000,95310.031250,6130.600098,1204.366699,182.033340
16:09:53,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.003,1938.60,3.73,3.68,5.55,855.78,858.60,212.766663,40.19,1.0788,158,0,15.900,2.16205,4.19,52866,8.066667,11.466666,11.466666,8.066667,11.466666,11.466666,1933553.375000,605014.375000,95351.132813,6134.266602,1204.366699,182.033340
16:10:23,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.003,1939.60,3.74,3.69,5.51,855.80,858.70,212.316666,40.17,1.0788,158,0,15.901,2.15297,4.19,52869,7.400000,11.466666,11.466666,7.400000,11.466666,11.466666,1934529.125000,605318.937500,95396.734375,6136.233398,1204.366699,182.033340
16:10:53,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.003,1940.60,3.76,3.64,5.53,855.90,858.80,211.000000,40.23,1.0789,158,0,15.896,2.15721,4.10,52857,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,1935473.875000,605616.562500,95438.132813,6136.566895,1204.366699,182.033340
16:11:23,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.003,1941.60,3.75,3.50,5.55,855.75,859.08,210.399994,40.38,1.0793,158,0,15.892,2.16236,4.09,52841,6.566667,9.433333,10.400000,6.566667,9.433333,10.400000,1936324.750000,605880.812500,95478.265625,6138.299805,1205.233276,182.033340
16:11:53,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.002,1942.60,3.75,3.35,5.56,855.80,859.21,212.033340,40.40,1.0794,158,0,15.889,2.16054,4.08,52825,6.600000,10.066667,10.366667,6.600000,10.066667,10.366667,1937187.750000,606151.750000,95527.335938,6140.766602,1205.566650,182.366669
16:12:23,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.001,1943.60,3.73,3.28,5.55,855.72,859.44,210.350006,40.35,1.0798,158,0,15.887,2.16175,4.08,52809,5.666667,9.333333,13.100000,5.666667,9.333333,13.100000,1938019.500000,606406.750000,95573.664063,6149.566895,1209.500000,182.899994
16:12:53,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.001,1944.60,3.72,3.15,5.52,855.81,859.52,209.899994,40.55,1.0799,158,0,15.886,2.16296,4.08,52794,5.000000,6.800000,6.866667,5.000000,6.800000,6.866667,1938688.375000,606616.562500,95599.296875,6150.433105,1209.566650,182.899994
16:13:23,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.000,1945.60,3.71,3.09,5.53,855.75,859.47,212.266663,40.53,1.0799,158,0,15.890,2.16630,4.19,52783,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,1939448.625000,606857.750000,95635.398438,6150.899902,1209.566650,182.899994
16:13:53,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.002,1946.60,3.71,3.17,5.54,855.78,859.49,213.033340,40.64,1.0799,158,0,15.893,2.15660,4.19,52790,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,1940369.250000,607149.750000,95674.398438,6152.899902,1209.566650,182.899994
16:14:23,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.003,1947.60,3.71,3.32,5.53,855.83,859.26,210.766663,40.72,1.0796,158,0,15.896,2.15630,4.19,52795,7.866667,11.766666,11.766666,7.866667,11.766666,11.766666,1941380.000000,607458.250000,95734.968750,6154.366699,1209.566650,182.899994
16:14:53,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.002,1948.61,3.72,3.38,5.52,855.68,859.06,211.033340,40.79,1.0794,158,0,15.895,2.16236,4.19,52800,5.533333,11.666667,11.666667,5.533333,11.666667,11.666667,1942233.125000,607718.250000,95803.398438,6157.433105,1209.566650,182.899994
16:15:23,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.004,1949.61,3.73,3.46,5.51,855.80,859.03,212.533340,40.73,1.0793,158,0,15.897,2.15812,4.19,52805,7.300000,12.266666,12.266666,7.300000,12.266666,12.266666,1943173.875000,608020.125000,95859.531250,6161.633301,1209.566650,182.899994
16:15:53,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.004,1950.61,3.74,3.59,5.53,855.83,858.95,211.850006,40.66,1.0791,158,0,15.898,2.16448,4.19,52810,8.233334,12.666667,12.666667,8.233334,12.666667,12.666667,1944184.375000,608343.437500,95896.429688,6167.833496,1209.566650,182.899994
16:16:23,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.005,1951.61,3.77,3.60,5.56,855.87,858.82,210.383331,40.73,1.0789,158,0,15.898,2.16539,4.19,52814,6.433333,9.700000,9.700000,6.433333,9.700000,9.700000,1944997.875000,608599.625000,95938.164063,6169.799805,1209.566650,182.899994
16:16:53,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.005,1952.61,3.78,3.64,5.58,855.87,858.97,212.583328,40.91,1.0790,158,0,15.900,2.16934,4.19,52818,7.566667,10.900000,10.900000,7.566667,10.900000,10.900000,1945896.000000,608882.625000,95974.429688,6171.966797,1209.666626,182.899994
16:17:23,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.006,1953.62,3.80,3.68,5.59,855.95,858.92,211.766663,40.92,1.0789,158,0,15.898,2.16266,4.19,52823,7.300000,11.000000,11.966666,7.300000,11.000000,11.966666,1946786.875000,609164.562500,96025.398438,6176.600098,1211.000000,182.899994
16:17:53,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.007,1954.62,3.82,3.70,5.58,855.89,858.81,211.516663,40.95,1.0786,158,0,15.900,2.17268,4.19,52826,7.000000,10.033334,10.333333,7.000000,10.033334,10.333333,1947719.750000,609466.562500,96058.929688,6177.600098,1211.300049,182.899994
16:18:23,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.007,1955.62,3.82,3.70,5.60,855.91,858.81,214.216660,40.99,1.0786,158,0,15.901,2.16024,4.19,52830,6.633333,11.133333,11.133333,6.633333,11.133333,11.133333,1948585.375000,609740.875000,96108.835938,6181.633301,1211.300049,182.899994
16:18:53,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.007,1956.63,3.83,3.76,5.64,855.86,858.89,212.266663,40.61,1.0787,158,0,15.901,2.16327,4.19,52834,5.466667,9.766666,9.766666,5.466667,9.766666,9.766666,1949412.250000,609988.875000,96164.132813,6183.233398,1211.300049,182.899994
16:19:23,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.007,1957.63,3.84,3.76,5.66,855.83,858.73,212.949997,40.89,1.0785,158,0,15.900,2.16448,4.19,52838,6.233333,10.200000,10.466666,6.233333,10.200000,10.466666,1950247.625000,610243.625000,96211.632813,6184.733398,1211.966675,182.899994
16:19:53,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.008,1958.64,3.85,3.75,5.64,855.83,858.78,213.666672,40.82,1.0785,158,0,15.900,2.15569,4.19,52841,6.966667,10.800000,10.866667,6.966667,10.800000,10.866667,1951189.875000,610535.187500,96253.203125,6187.666504,1212.199951,182.933334
16:20:23,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.008,1959.64,3.85,3.81,5.64,855.83,858.65,211.399994,40.61,1.0783,158,0,15.900,2.17055,4.19,52844,7.133333,11.466666,13.033334,7.133333,11.466666,13.033334,1952090.625000,610815.062500,96301.929688,6191.866699,1213.800049,183.766663
16:20:53,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.007,1960.64,3.86,3.83,5.62,855.86,858.86,210.766663,40.55,1.0785,158,0,15.904,2.16873,4.19,52848,7.800000,11.733334,12.933333,7.800000,11.733334,12.933333,1953019.750000,611107.625000,96354.929688,6197.566895,1214.766724,183.766663
16:21:23,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.007,1961.65,3.86,3.81,5.64,855.83,858.60,210.449997,40.48,1.0782,158,0,15.903,2.16782,4.19,52851,10.033334,13.966666,13.966666,10.033334,13.966666,13.966666,1954153.125000,611464.375000,96419.664063,6200.066895,1214.766724,183.766663
16:21:53,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.007,1962.65,3.87,3.84,5.68,855.88,858.73,211.766663,40.41,1.0784,158,0,15.903,2.17147,4.19,52854,8.133333,12.000000,12.333333,8.133333,12.000000,12.333333,1955192.250000,611786.812500,96469.867188,6202.466797,1215.099976,183.766663
16:22:23,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.008,1963.65,3.88,3.84,5.67,855.88,858.63,212.000000,40.43,1.0782,158,0,15.903,2.16691,4.19,52858,8.333333,11.500000,11.966666,8.333333,11.500000,11.966666,1956207.750000,612107.875000,96512.203125,6207.000000,1215.633301,183.766663
16:22:53,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.009,1964.66,3.87,3.84,5.68,855.94,858.78,209.833328,40.49,1.0784,158,0,15.901,2.17299,4.19,52861,10.133333,13.733334,13.733334,10.133333,13.733334,13.733334,1957397.125000,612486.562500,96560.968750,6208.033203,1215.633301,183.766663
16:23:23,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.009,1965.66,3.88,3.88,5.68,855.91,858.83,212.416672,40.50,1.0784,158,0,15.903,2.16387,4.19,52864,9.733334,12.766666,13.100000,9.733334,12.766666,13.100000,1958563.750000,612852.312500,96604.101563,6209.033203,1215.900024,183.766663
16:23:53,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.008,1966.67,3.89,3.87,5.68,855.91,858.87,211.983337,40.63,1.0784,158,0,15.903,2.16843,4.19,52867,10.200000,13.833333,14.366667,10.200000,13.833333,14.366667,1959795.750000,613238.000000,96655.132813,6211.566895,1216.500000,183.766663
16:24:23,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.009,1967.67,3.89,3.87,5.68,855.93,858.72,212.500000,40.46,1.0783,158,0,15.901,2.17147,4.19,52870,6.566667,9.300000,9.300000,6.566667,9.300000,9.300000,1960628.375000,613491.750000,96689.601563,6213.633301,1216.500000,183.766663
16:24:53,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.008,1968.68,3.89,3.82,5.71,855.83,858.85,209.283340,40.45,1.0784,158,0,15.897,2.16843,4.09,52860,7.300000,10.200000,10.500000,7.300000,10.200000,10.500000,1961547.750000,613770.937500,96723.468750,6216.866699,1216.900024,183.766663
16:25:23,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.007,1969.68,3.90,3.69,5.70,855.83,859.03,210.066666,40.34,1.0786,158,0,15.894,2.17116,4.09,52844,7.900000,10.600000,10.966666,7.900000,10.600000,10.966666,1962495.500000,614065.375000,96767.031250,6219.266602,1217.466675,183.766663
16:25:53,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.004,1970.68,3.89,3.51,5.67,855.75,859.18,212.250000,40.33,1.0788,158,0,15.893,2.16084,4.09,52828,6.433333,10.400000,11.066667,6.433333,10.400000,11.066667,1963395.750000,614351.625000,96819.835938,6222.233398,1218.466675,183.766663
16:26:23,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.004,1971.68,3.87,3.40,5.68,855.86,859.41,214.316666,40.23,1.0792,158,0,15.893,2.15933,4.09,52812,8.066667,12.700000,13.733334,8.066667,12.700000,13.733334,1964458.875000,614685.750000,96872.468750,6224.766602,1219.599976,183.766663
16:26:53,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.005,1972.69,3.86,3.30,5.64,855.83,859.62,210.683334,40.27,1.0795,158,0,15.890,2.17633,4.09,52796,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,1965302.875000,614953.625000,96910.664063,6225.666504,1219.866699,183.766663
16:27:23,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.003,1973.69,3.86,3.24,5.65,856.01,859.72,214.050003,40.27,1.0796,158,0,15.888,2.15781,4.08,52780,6.433333,10.233334,10.233334,6.433333,10.233334,10.233334,1966210.375000,615232.250000,96947.203125,6230.033203,1219.866699,183.766663
16:27:53,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.005,1974.69,3.83,3.28,5.62,855.94,859.52,209.416672,40.33,1.0795,158,0,15.896,2.17572,4.19,52786,6.133333,10.533334,12.066667,6.133333,10.533334,12.066667,1967011.625000,615483.250000,97000.101563,6233.600098,1221.033325,183.766663
16:28:23,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.005,1975.69,3.84,3.42,5.63,855.96,859.34,212.449997,40.43,1.0792,158,0,15.895,2.16995,4.19,52792,6.566667,9.900000,10.266666,6.566667,9.900000,10.266666,1967865.500000,615748.187500,97047.132813,6236.266602,1221.599976,183.766663
16:28:53,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.005,1976.69,3.83,3.49,5.64,855.97,859.24,211.066666,40.32,1.0792,158,0,15.898,2.16721,4.19,52797,8.600000,11.933333,14.866667,8.600000,11.933333,14.866667,1968869.750000,616065.812500,97094.601563,6242.833496,1224.333374,186.366669
16:29:23,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.005,1977.70,3.84,3.57,5.62,855.99,859.19,209.766663,40.33,1.0791,158,0,15.900,2.16660,4.19,52802,6.700000,9.400000,9.833333,6.700000,9.400000,9.833333,1969715.750000,616337.312500,97136.429688,6244.466797,1225.066650,186.366669
16:29:53,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.007,1978.70,3.83,3.65,5.63,855.97,859.19,211.449997,40.51,1.0791,158,0,15.900,2.16327,4.19,52807,6.633333,10.400000,10.733334,6.633333,10.400000,10.733334,1970617.750000,616614.750000,97179.296875,6248.133301,1225.366699,186.366669
16:30:23,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.006,1979.70,3.85,3.72,5.64,855.99,859.01,212.350006,40.56,1.0788,158,0,15.900,2.15963,4.19,52812,6.900000,10.600000,10.600000,6.900000,10.600000,10.600000,1971514.125000,616890.062500,97229.796875,6252.299805,1225.933350,186.366669
16:30:53,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.005,1980.71,3.86,3.77,5.64,855.93,858.93,212.866669,40.51,1.0786,158,0,15.901,2.16357,4.19,52816,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,1972350.875000,617145.750000,97273.132813,6254.200195,1225.933350,186.366669
16:31:23,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.006,1981.71,3.85,3.77,5.68,855.96,858.86,210.883331,40.58,1.0786,158,0,15.900,2.15600,4.19,52820,6.066667,9.433333,9.900000,6.066667,9.433333,9.900000,1973129.500000,617386.000000,97323.335938,6257.799805,1226.800049,186.366669
16:31:53,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.007,1982.71,3.85,3.79,5.64,855.96,858.70,214.133331,40.47,1.0784,158,0,15.901,2.16327,4.19,52824,7.466667,12.166667,12.833333,7.466667,12.166667,12.833333,1974127.750000,617698.000000,97371.132813,6264.233398,1227.533325,186.366669
16:32:23,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.008,1983.72,3.85,3.78,5.66,855.91,858.73,210.583328,40.41,1.0784,158,0,15.901,2.16995,4.19,52828,6.466667,9.600000,10.333333,6.466667,9.600000,10.333333,1975011.625000,617970.562500,97404.796875,6268.466797,1228.533325,186.366669
16:32:53,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.008,1984.72,3.85,3.84,5.68,855.89,858.81,213.149994,40.36,1.0785,158,0,15.904,2.15963,4.19,52832,6.666667,9.366667,9.366667,6.666667,9.366667,9.366667,1975889.375000,618243.000000,97437.164063,6269.299805,1228.533325,186.366669
16:33:23,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.009,1985.72,3.84,3.89,5.66,855.86,858.76,212.633331,40.45,1.0785,158,0,15.903,2.16054,4.19,52835,6.700000,9.600000,11.133333,6.700000,9.600000,11.133333,1976810.625000,618525.875000,97478.664063,6272.766602,1230.266724,186.366669
16:33:53,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.008,1986.73,3.86,3.87,5.66,855.88,858.81,213.916672,40.47,1.0785,158,0,15.904,2.16600,4.19,52839,8.466666,9.900000,9.900000,8.466666,9.900000,9.900000,1977746.875000,618823.312500,97516.164063,6273.899902,1230.266724,186.366669
16:34:23,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.009,1987.73,3.87,3.88,5.66,855.99,858.80,212.516663,40.41,1.0784,158,0,15.904,2.15600,4.19,52842,7.333333,10.333333,10.966666,7.333333,10.333333,10.966666,1978662.750000,619109.875000,97565.101563,6276.766602,1231.099976,186.366669
16:34:53,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.009,1988.74,3.87,3.91,5.69,855.91,858.73,211.000000,40.59,1.0783,158,0,15.903,2.16630,4.19,52846,6.933333,11.100000,11.133333,6.933333,11.100000,11.133333,1979511.375000,619376.562500,97609.664063,6282.799805,1231.133301,186.366669
16:35:23,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.008,1989.74,3.87,3.89,5.64,855.91,858.68,211.000000,40.47,1.0783,158,0,15.901,2.15933,4.19,52849,7.800000,13.433333,13.433333,7.800000,13.433333,13.433333,1980500.000000,619687.000000,97672.765625,6286.733398,1231.133301,186.366669
16:35:53,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.008,1990.74,3.87,3.91,5.64,855.86,858.73,214.733337,40.57,1.0783,158,0,15.901,2.15993,4.19,52852,7.066667,10.000000,10.000000,7.066667,10.000000,10.000000,1981482.125000,619989.875000,97705.898438,6288.433105,1231.133301,186.366669
16:36:23,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.008,1991.75,3.87,3.89,5.66,855.88,858.63,214.966660,40.55,1.0782,158,0,15.903,2.16812,4.19,52856,6.366667,9.733334,10.466666,6.366667,9.733334,10.466666,1982362.125000,620261.625000,97752.468750,6291.299805,1231.699951,186.933334
16:36:53,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.008,1992.75,3.87,3.89,5.70,855.94,858.78,211.883331,40.49,1.0784,158,0,15.903,2.16509,4.19,52859,7.800000,10.500000,11.333333,7.800000,10.500000,11.333333,1983350.000000,620564.812500,97794.265625,6293.133301,1232.366699,187.333328
16:37:23,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.010,1993.76,3.87,3.90,5.68,855.91,858.75,212.866669,40.50,1.0784,158,0,15.903,2.16478,4.19,52862,7.666667,11.300000,13.233334,7.666667,11.300000,13.233334,1984334.875000,620873.375000,97850.867188,6295.366699,1233.733276,188.100006
16:37:53,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.010,1994.76,3.86,3.89,5.66,856.04,858.76,209.183334,40.55,1.0784,159,0,15.904,2.17390,4.19,52865,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,1985331.500000,621187.875000,97894.531250,6296.600098,1233.733276,188.100006
16:38:23,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.002,1995.76,3.86,3.91,5.66,855.86,858.68,210.533340,40.48,1.0783,159,0,15.863,2.16266,4.19,52868,7.133333,11.900000,12.133333,7.133333,11.900000,12.133333,1986260.000000,621475.875000,97936.234375,6304.466797,1234.066650,188.100006
16:38:53,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.002,1996.76,3.87,3.91,5.61,855.91,858.80,207.449997,40.40,1.0784,159,0,15.856,2.15902,4.11,52870,7.200000,11.133333,12.233334,7.200000,11.133333,12.233334,1987252.625000,621780.250000,97977.968750,6310.466797,1235.400024,188.100006
16:39:23,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.003,1997.77,3.87,3.79,5.66,855.96,858.83,207.350006,40.52,1.0785,159,0,15.854,2.15812,4.09,52854,6.333333,9.533334,10.100000,6.333333,9.533334,10.100000,1988096.125000,622045.625000,98014.796875,6314.833496,1235.800049,188.100006
16:39:53,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.000,1998.77,3.84,3.63,5.63,856.04,859.19,211.350006,40.49,1.0790,159,0,15.853,2.15872,4.09,52838,6.400000,11.500000,13.100000,6.400000,11.500000,13.100000,1988967.250000,622322.687500,98069.531250,6323.899902,1237.433350,188.100006
16:40:23,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,1.997,1999.77,3.83,3.49,5.62,855.97,859.35,211.000000,40.47,1.0793,159,0,15.851,2.15569,4.09,52822,6.866667,10.366667,11.400000,6.866667,10.366667,11.400000,1989825.500000,622595.312500,98117.031250,6329.500000,1238.400024,188.100006
16:40:53,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,1.995,2000.76,3.81,3.35,5.61,856.12,859.58,211.916672,40.40,1.0797,159,0,15.849,2.14603,4.09,52806,7.866667,11.400000,11.833333,7.866667,11.400000,11.833333,1990758.625000,622896.312500,98164.468750,6331.000000,1238.933350,188.100006
16:41:23,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,1.995,2001.76,3.79,3.26,5.60,855.97,859.53,211.250000,40.46,1.0797,159,0,15.846,2.14784,4.09,52790,8.133333,10.366667,10.366667,8.133333,10.366667,10.366667,1991744.750000,623205.187500,98205.968750,6331.799805,1238.933350,188.100006
16:41:53,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,1.994,2002.76,3.77,3.19,5.57,856.00,859.76,206.550003,40.50,1.0800,159,0,15.846,2.15902,4.08,52775,7.000000,11.833333,11.833333,7.000000,11.833333,11.833333,1992646.500000,623483.625000,98256.335938,6335.966797,1238.933350,188.100006
16:42:23,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,1.995,2003.75,3.75,3.19,5.57,856.01,859.64,211.333328,40.53,1.0800,159,0,15.852,2.15267,4.19,52781,7.400000,10.533334,10.533334,7.400000,10.533334,10.533334,1993535.500000,623758.250000,98303.703125,6338.833496,1238.933350,188.100006
16:42:53,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,1.997,2004.75,3.73,3.35,5.52,856.09,859.44,208.350006,40.62,1.0798,159,0,15.852,2.16084,4.19,52787,6.533333,9.866667,9.866667,6.533333,9.866667,9.866667,1994378.375000,624030.875000,98344.664063,6341.799805,1238.933350,188.100006
16:43:23,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,1.995,2005.75,3.72,3.44,5.49,855.99,859.34,210.149994,40.61,1.0797,159,0,15.853,2.15327,4.19,52793,6.400000,10.333333,10.333333,6.400000,10.333333,10.333333,1995222.375000,624305.062500,98393.968750,6342.933105,1238.933350,188.100006
16:43:53,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,1.997,2006.75,3.73,3.52,5.53,856.19,859.13,209.833328,40.66,1.0794,159,0,15.854,2.15146,4.19,52798,6.433333,9.833333,11.266666,6.433333,9.833333,11.266666,1996042.125000,624563.625000,98441.132813,6346.399902,1239.800049,188.966660
16:44:23,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,1.997,2007.75,3.74,3.57,5.56,856.01,859.21,212.066666,40.66,1.0795,159,0,15.855,2.14784,4.19,52803,5.800000,9.266666,10.100000,5.800000,9.266666,10.100000,1996826.125000,624815.625000,98481.734375,6349.166504,1240.766724,189.399994
16:44:53,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,1.997,2008.75,3.73,3.63,5.54,855.88,859.11,211.383331,40.64,1.0794,159,0,15.856,2.15963,4.19,52807,6.600000,10.533334,11.833333,6.600000,10.533334,11.833333,1997734.875000,625097.437500,98535.531250,6350.466797,1241.833374,190.133331
16:45:23,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,1.997,2009.75,3.72,3.64,5.51,855.96,859.01,212.566666,40.51,1.0793,159,0,15.860,2.15237,4.19,52812,6.400000,11.000000,12.300000,6.400000,11.000000,12.300000,1998580.750000,625356.562500,98594.101563,6355.533203,1243.199951,190.699997
16:45:53,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,1.998,2010.74,3.72,3.67,5.51,855.96,858.88,212.033340,40.42,1.0791,159,0,15.859,2.14754,4.19,52816,7.266667,11.033334,11.733334,7.266667,11.033334,11.733334,1999499.500000,625646.562500,98655.101563,6357.733398,1244.133301,190.699997
16:46:23,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,1.997,2011.74,3.73,3.69,5.51,856.06,858.98,210.166672,40.36,1.0792,159,0,15.858,2.15630,4.19,52820,7.333333,11.533334,11.533334,7.333333,11.533334,11.533334,2000425.125000,625943.062500,98700.031250,6359.666504,1244.133301,190.699997
16:46:53,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,1.997,2012.74,3.71,3.70,5.51,856.06,858.88,209.966660,40.46,1.0792,159,0,15.859,2.15630,4.19,52824,7.133333,12.433333,12.900000,7.133333,12.433333,12.900000,2001431.625000,626255.187500,98754.531250,6361.799805,1244.900024,190.699997
16:47:23,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,1.998,2013.74,3.69,3.71,5.51,856.07,858.78,212.100006,40.43,1.0791,159,0,15.859,2.16145,4.19,52828,8.800000,11.733334,11.933333,8.800000,11.733334,11.933333,2002452.375000,626580.812500,98803.601563,6363.233398,1245.000000,190.699997
16:47:53,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,1.996,2014.74,3.69,3.71,5.49,856.09,858.83,210.666672,40.73,1.0792,159,0,15.858,2.15267,4.19,52831,7.933333,12.300000,13.100000,7.933333,12.300000,13.100000,2003402.750000,626881.187500,98860.500000,6366.933105,1245.866699,190.699997
16:48:23,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,1.998,2015.74,3.69,3.70,5.50,856.04,858.86,208.350006,40.53,1.0792,159,0,15.858,2.15237,4.19,52835,6.266667,10.600000,11.333333,6.266667,10.600000,11.333333,2004184.500000,627130.687500,98914.703125,6373.433105,1246.666626,190.699997
16:48:53,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,1.996,2016.73,3.68,3.69,5.45,856.15,858.81,212.949997,40.46,1.0792,159,0,15.859,2.15842,4.19,52839,5.433333,7.233333,8.133333,5.433333,7.233333,8.133333,2004899.625000,627355.625000,98939.531250,6378.100098,1247.933350,190.699997
16:49:23,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,1.996,2017.73,3.68,3.70,5.44,856.07,858.74,208.783340,40.29,1.0791,159,0,15.859,2.15146,4.19,52842,7.600000,10.100000,10.666667,7.600000,10.100000,10.666667,2005859.875000,627650.062500,98980.164063,6379.933105,1248.400024,190.699997
16:49:53,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,1.996,2018.73,3.66,3.70,5.45,856.05,858.79,209.350006,40.39,1.0793,159,0,15.858,2.15600,4.19,52845,8.333333,11.833333,11.833333,8.333333,11.833333,11.833333,2006864.500000,627963.312500,99020.796875,6382.966797,1248.400024,190.699997
16:50:23,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,1.995,2019.73,3.66,3.68,5.46,855.97,858.74,209.050003,40.43,1.0792,159,0,15.856,2.15418,4.19,52849,8.100000,12.300000,12.300000,8.100000,12.300000,12.300000,2007861.500000,628274.812500,99079.468750,6387.100098,1248.400024,190.699997
16:50:53,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.996,2020.73,3.65,3.70,5.44,856.10,858.97,208.283340,40.45,1.0795,159,0,15.856,2.15448,4.19,52852,9.333333,12.866667,12.866667,9.333333,12.866667,12.866667,2008946.625000,628612.250000,99129.765625,6391.700195,1248.400024,190.699997
16:51:23,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.997,2021.72,3.64,3.65,5.43,856.16,858.80,208.000000,40.63,1.0794,159,0,15.856,2.15872,4.19,52855,6.700000,10.866667,10.866667,6.700000,10.866667,10.866667,2009783.625000,628878.937500,99179.335938,6397.000000,1248.400024,190.699997
16:51:53,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.996,2022.72,3.63,3.67,5.43,856.13,858.90,209.416672,40.64,1.0795,159,0,15.856,2.16145,4.19,52858,6.233333,9.366667,9.833333,6.233333,9.366667,9.833333,2010641.625000,629153.875000,99214.468750,6400.000000,1248.633301,190.699997
16:52:23,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.994,2023.72,3.62,3.69,5.40,856.21,858.80,210.033340,40.74,1.0794,159,0,15.858,2.14392,4.19,52861,8.400000,11.866667,12.266666,8.400000,11.866667,12.266666,2011670.125000,629475.312500,99256.429688,6404.633301,1249.266724,190.699997
16:52:53,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.995,2024.72,3.61,3.63,5.43,856.08,858.90,212.833328,40.74,1.0796,159,0,15.855,2.14362,4.19,52864,8.266666,12.200000,12.200000,8.266666,12.200000,12.200000,2012688.750000,629791.187500,99301.234375,6408.933105,1249.266724,190.699997
16:53:23,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.994,2025.71,3.59,3.59,5.39,856.11,858.85,207.383331,40.75,1.0796,159,0,15.858,2.16084,4.19,52867,6.833333,11.466666,12.100000,6.833333,11.466666,12.100000,2013625.125000,630092.687500,99354.000000,6413.100098,1250.133301,190.699997
16:53:53,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.994,2026.71,3.58,3.61,5.38,856.17,858.93,209.833328,40.71,1.0798,159,0,15.856,2.14603,4.19,52870,7.266667,10.100000,10.100000,7.266667,10.100000,10.100000,2014566.125000,630389.375000,99394.867188,6413.733398,1250.133301,190.699997
16:54:23,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.993,2027.71,3.56,3.55,5.36,856.14,859.01,209.850006,40.71,1.0799,159,0,15.851,2.15721,4.10,52857,10.033334,13.466666,14.100000,10.033334,13.466666,14.100000,2015750.375000,630759.187500,99458.132813,6415.333496,1251.000000,190.699997
16:54:53,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.992,2028.70,3.55,3.34,5.37,856.09,859.29,209.000000,40.75,1.0803,159,0,15.848,2.14935,4.09,52841,7.100000,9.933333,11.300000,7.100000,9.933333,11.300000,2016666.875000,631042.562500,99499.734375,6419.200195,1251.866699,190.699997
16:55:23,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.989,2029.70,3.53,3.18,5.34,856.15,859.43,209.500000,40.83,1.0806,158,0,15.846,2.14693,4.09,52825,5.733333,7.100000,8.200000,5.733333,7.100000,8.200000,2017431.500000,631280.312500,99529.296875,6420.933105,1251.866699,190.699997
16:55:53,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.995,2030.70,3.50,3.06,5.33,856.05,859.58,212.116669,40.94,1.0809,158,0,15.886,2.15237,4.09,52809,4.866667,8.366667,8.833333,4.866667,8.366667,8.833333,2018178.375000,631507.625000,99571.429688,6422.933105,1252.466675,190.699997
16:56:23,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.994,2031.69,3.47,2.93,5.28,856.11,859.69,211.783340,41.00,1.0811,158,0,15.885,2.15569,4.08,52793,6.000000,9.866667,10.266666,6.000000,9.866667,10.266666,2018979.500000,631757.312500,99618.734375,6425.933105,1252.933350,190.699997
16:56:53,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.997,2032.69,3.43,2.90,5.22,856.12,859.69,210.333328,41.03,1.0813,158,0,15.890,2.15993,4.19,52785,6.333333,10.100000,12.666667,6.333333,10.100000,12.666667,2019921.750000,632042.125000,99664.601563,6431.600098,1255.933350,190.699997
16:57:23,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.996,2033.69,3.41,2.97,5.24,856.14,859.55,207.616669,41.14,1.0812,158,0,15.892,2.15721,4.19,52791,6.766667,8.833333,11.333333,6.766667,8.833333,11.333333,2020851.375000,632313.437500,99696.531250,6434.600098,1258.800049,190.699997
16:57:53,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.994,2034.69,3.39,3.06,5.21,856.15,859.38,211.366669,41.10,1.0811,158,0,15.894,2.15146,4.19,52797,6.533333,8.966666,9.733334,6.533333,8.966666,9.733334,2021704.625000,632582.687500,99729.132813,6436.266602,1259.666626,190.699997
16:58:23,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.993,2035.68,3.39,3.10,5.16,856.12,859.25,209.766663,41.09,1.0809,158,0,15.896,2.15569,4.19,52802,7.133333,10.100000,10.666667,7.133333,10.100000,10.666667,2022620.000000,632875.812500,99775.531250,6437.899902,1260.599976,190.699997
16:58:53,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.997,2036.68,3.37,3.20,5.15,856.10,859.17,211.383331,41.11,1.0809,158,0,15.895,2.15660,4.19,52807,6.366667,11.333333,11.866667,6.366667,11.333333,11.866667,2023501.875000,633152.187500,99830.929688,6442.399902,1261.400024,190.699997
16:59:23,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.995,2037.68,3.37,3.22,5.17,856.05,859.07,211.449997,41.11,1.0808,158,0,15.895,2.15267,4.19,52811,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,2024352.500000,633416.687500,99882.734375,6444.366699,1261.400024,190.699997
16:59:53,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.992,2038.67,3.37,3.31,5.14,856.05,859.10,209.933334,41.10,1.0808,158,0,15.895,2.15025,4.19,52815,7.066667,10.933333,11.900000,7.066667,10.933333,11.900000,2025307.750000,633710.937500,99925.632813,6449.133301,1263.000000,190.699997
17:00:23,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.997,2039.67,3.35,3.31,5.16,856.00,858.95,208.933334,41.11,1.0807,158,0,15.896,2.15086,4.19,52820,7.200000,9.200000,9.633333,7.200000,9.200000,9.633333,2026241.750000,633997.187500,99959.101563,6450.033203,1263.733276,191.300003
17:00:53,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.994,2040.67,3.36,3.30,5.11,856.08,858.87,209.066666,41.15,1.0805,158,0,15.896,2.16266,4.19,52824,8.000000,12.300000,12.633333,8.000000,12.300000,12.633333,2027254.250000,634310.312500,100010.703125,6455.600098,1264.000000,191.566666
17:01:23,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.994,2041.67,3.34,3.34,5.17,855.93,858.82,206.750000,41.12,1.0806,158,0,15.895,2.16539,4.19,52827,6.866667,11.233334,11.566667,6.866667,11.233334,11.566667,2028184.250000,634604.812500,100058.703125,6459.133301,1264.500000,191.899994
17:01:53,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.994,2042.66,3.34,3.31,5.12,856.03,858.80,209.333328,41.24,1.0805,158,0,15.897,2.15963,4.19,52831,6.466667,8.833333,10.000000,6.466667,8.833333,10.000000,2029043.375000,634873.000000,100094.132813,6461.133301,1266.300049,192.433334
17:02:23,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.993,2043.66,3.32,3.34,5.11,855.96,858.88,208.833328,41.31,1.0807,158,0,15.897,2.15569,4.19,52835,7.000000,10.000000,10.133333,7.000000,10.000000,10.133333,2029933.375000,635150.000000,100137.132813,6463.733398,1266.599976,192.433334
17:02:53,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.995,2044.66,3.33,3.34,5.10,855.98,858.77,210.483337,41.30,1.0805,158,0,15.897,2.15207,4.19,52838,6.366667,8.666667,9.266666,6.366667,8.666667,9.266666,2030729.750000,635403.062500,100174.664063,6464.766602,1267.366699,192.466660
17:03:23,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.994,2045.66,3.30,3.34,5.13,855.98,858.76,207.633331,41.19,1.0806,158,0,15.897,2.16236,4.19,52842,6.833333,9.233334,10.100000,6.833333,9.233334,10.100000,2031597.125000,635675.312500,100212.898438,6466.799805,1268.366699,193.333328
17:03:53,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.995,2046.65,3.30,3.32,5.11,855.85,858.86,206.716660,41.22,1.0808,158,0,15.898,2.16114,4.19,52845,5.800000,9.566667,9.833333,5.800000,9.566667,9.833333,2032396.625000,635929.875000,100257.367188,6470.433105,1268.500000,193.333328
17:04:23,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.991,2047.65,3.29,3.30,5.10,855.99,858.86,208.316666,41.16,1.0808,158,0,15.896,2.16296,4.19,52849,6.533333,10.433333,11.266666,6.533333,10.433333,11.266666,2033231.500000,636190.250000,100311.070313,6475.200195,1269.233276,193.333328
17:04:53,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.992,2048.65,3.27,3.30,5.07,856.02,858.81,209.683334,41.17,1.0808,158,0,15.896,2.15267,4.19,52852,8.066667,12.200000,12.200000,8.066667,12.200000,12.200000,2034273.875000,636515.875000,100366.867188,6476.799805,1269.533325,193.333328
17:05:23,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.996,2049.64,3.26,3.32,5.09,855.97,858.79,209.783340,41.25,1.0808,158,0,15.896,2.15690,4.19,52855,6.800000,10.766666,11.300000,6.800000,10.766666,11.300000,2035163.750000,636794.812500,100405.703125,6482.033203,1270.633301,193.333328
17:05:53,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.993,2050.64,3.26,3.30,5.07,856.07,858.81,211.050003,41.22,1.0809,158,0,15.897,2.15418,4.19,52858,6.833333,9.600000,9.933333,6.833333,9.600000,9.933333,2036004.875000,637054.375000,100446.429688,6485.266602,1270.966675,193.333328
17:06:23,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.990,2051.64,3.24,3.27,5.05,856.02,858.82,209.500000,41.21,1.0810,158,0,15.897,2.15963,4.19,52861,6.333333,7.600000,7.600000,6.333333,7.600000,7.600000,2036762.875000,637290.000000,100479.601563,6486.433105,1270.966675,193.333328
17:06:53,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.994,2052.63,3.22,3.26,5.02,856.00,858.74,207.350006,41.38,1.0809,158,0,15.895,2.14965,4.19,52864,6.066667,9.300000,9.300000,6.066667,9.300000,9.300000,2037551.250000,637538.562500,100514.335938,6489.100098,1270.966675,193.333328
17:07:23,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.988,2053.63,3.21,3.22,5.00,855.87,858.72,209.966660,41.36,1.0810,157,0,15.895,2.14814,4.19,52867,7.166667,9.533334,9.533334,7.166667,9.533334,9.533334,2038439.625000,637813.625000,100555.664063,6489.133301,1270.966675,193.333328
17:07:53,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.998,2054.63,3.20,3.18,5.01,856.00,858.85,212.533340,41.39,1.0812,157,0,15.932,2.16812,4.10,52854,6.400000,9.766666,9.766666,6.400000,9.766666,9.766666,2039257.375000,638075.750000,100603.296875,6490.799805,1270.966675,193.333328
17:08:23,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.995,2055.62,3.19,3.01,5.00,856.11,859.06,211.649994,41.62,1.0814,157,0,15.929,2.16387,4.09,52838,6.200000,9.800000,10.433333,6.200000,9.800000,10.433333,2040087.750000,638335.187500,100661.765625,6492.866699,1271.433350,193.333328
17:08:53,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.993,2056.62,3.16,2.84,4.97,856.04,859.29,208.600006,41.62,1.0819,157,0,15.927,2.16266,4.09,52822,6.300000,8.966666,10.866667,6.300000,8.966666,10.866667,2040931.750000,638598.125000,100709.835938,6496.833496,1273.300049,193.666672
17:09:23,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.993,2057.62,3.13,2.72,4.97,856.04,859.50,211.433334,41.82,1.0822,157,0,15.924,2.15902,4.08,52806,5.500000,7.966667,9.100000,5.500000,7.966667,9.100000,2041683.125000,638832.937500,100741.265625,6499.066895,1274.466675,194.199997
17:09:53,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.991,2058.61,3.12,2.62,4.95,856.07,859.65,210.483337,41.87,1.0825,157,0,15.922,2.15630,4.08,52790,6.400000,8.266666,8.400000,6.400000,8.266666,8.400000,2042504.250000,639088.125000,100772.968750,6500.500000,1274.533325,194.199997
17:10:23,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.991,2059.61,3.08,2.64,4.89,856.13,859.51,209.199997,41.76,1.0825,157,0,15.929,2.15418,4.19,52796,7.400000,9.633333,10.433333,7.400000,9.633333,10.433333,2043417.250000,639377.062500,100809.968750,6502.299805,1275.366699,194.199997
17:10:53,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.991,2060.60,3.06,2.75,4.87,856.03,859.44,210.383331,41.65,1.0825,157,0,15.932,2.15418,4.19,52801,6.366667,9.133333,10.133333,6.366667,9.133333,10.133333,2044277.500000,639643.625000,100848.835938,6506.000000,1276.966675,194.199997
17:11:23,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.993,2061.60,3.05,2.80,4.88,856.08,859.33,209.283340,41.56,1.0824,157,0,15.931,2.15539,4.19,52806,6.533333,9.566667,9.666667,6.533333,9.566667,9.666667,2045090.750000,639904.875000,100894.500000,6507.933105,1277.066650,194.199997
17:11:53,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.993,2062.60,3.05,2.90,4.83,856.11,859.15,212.250000,41.65,1.0821,157,0,15.932,2.15146,4.19,52811,7.833333,10.533334,10.533334,7.833333,10.533334,10.533334,2046100.250000,640217.062500,100947.664063,6509.833496,1277.066650,194.199997
17:12:23,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.993,2063.59,3.02,2.93,4.83,856.09,859.09,207.850006,41.63,1.0822,157,0,15.933,2.15993,4.19,52816,7.100000,9.300000,9.833333,7.100000,9.300000,9.833333,2047024.500000,640502.125000,100977.570313,6511.666504,1277.900024,194.199997
17:12:53,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.992,2064.59,3.02,2.91,4.84,856.14,859.03,210.616669,41.68,1.0821,157,0,15.933,2.15600,4.19,52820,8.466666,11.500000,11.500000,8.466666,11.500000,11.500000,2048023.625000,640809.937500,101030.000000,6513.600098,1277.933350,194.199997
17:13:23,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.992,2065.58,3.01,2.98,4.82,856.17,859.08,211.183334,41.70,1.0822,157,0,15.933,2.14904,4.19,52824,6.966667,11.233334,11.233334,6.966667,11.233334,11.233334,2048927.125000,641096.000000,101084.968750,6514.433105,1277.933350,194.199997
17:13:53,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.993,2066.58,3.01,2.99,4.81,856.09,859.03,210.566666,41.56,1.0821,157,0,15.934,2.15630,4.19,52828,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,2049915.375000,641406.062500,101140.164063,6514.933105,1277.933350,194.199997
17:14:23,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.995,2067.58,3.00,2.97,4.81,856.12,859.01,209.833328,41.55,1.0822,157,0,15.934,2.16054,4.19,52832,7.400000,11.533334,11.533334,7.400000,11.533334,11.533334,2050906.000000,641712.375000,101198.296875,6517.766602,1277.933350,194.199997
17:14:53,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.992,2068.57,3.00,2.98,4.82,856.20,858.99,208.149994,41.58,1.0821,157,0,15.934,2.15207,4.19,52835,9.633333,15.133333,15.133333,9.633333,15.133333,15.133333,2052071.750000,642082.125000,101271.570313,6521.799805,1277.933350,194.199997
17:15:23,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.993,2069.57,3.00,2.99,4.78,856.09,859.06,209.316666,41.79,1.0822,157,0,15.933,2.16205,4.19,52839,9.300000,12.900000,13.166667,9.300000,12.900000,13.166667,2053132.000000,642413.312500,101331.664063,6523.933105,1278.333374,194.199997
17:15:53,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.993,2070.57,2.98,2.98,4.80,856.07,858.94,206.566666,41.65,1.0821,157,0,15.932,2.15388,4.19,52842,8.733334,11.433333,12.733334,8.733334,11.433333,12.733334,2054139.375000,642732.562500,101374.968750,6528.366699,1279.666626,194.199997
17:16:23,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.992,2071.56,2.98,2.97,4.80,855.97,858.86,210.783340,41.74,1.0820,157,0,15.933,2.14965,4.19,52846,8.066667,10.933333,11.600000,8.066667,10.933333,11.600000,2055123.750000,643040.687500,101413.429688,6532.799805,1280.133301,194.199997
17:16:53,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.992,2072.56,2.97,2.97,4.78,856.04,858.84,206.216660,41.53,1.0821,157,0,15.935,2.15569,4.19,52849,7.000000,11.166667,12.066667,7.000000,11.166667,12.066667,2056099.375000,643347.187500,101458.570313,6535.799805,1280.966675,194.633331
17:17:23,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.992,2073.55,2.95,2.97,4.76,856.05,858.87,205.316666,41.52,1.0822,157,0,15.933,2.15388,4.19,52852,8.200000,11.100000,11.666667,8.200000,11.100000,11.666667,2057105.125000,643666.875000,101502.531250,6537.633301,1281.400024,195.066666
17:17:53,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.990,2074.55,2.97,2.95,4.75,856.02,858.89,210.433334,41.70,1.0821,157,0,15.932,2.15448,4.19,52855,8.133333,11.100000,11.100000,8.133333,11.100000,11.100000,2058102.625000,643980.125000,101545.367188,6540.033203,1281.400024,195.066666
17:18:23,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.990,2075.54,2.94,2.97,4.74,855.95,858.87,209.399994,41.76,1.0822,156,0,15.932,2.14633,4.19,52858,6.166667,8.966666,8.966666,6.166667,8.966666,8.966666,2058961.500000,644251.312500,101580.203125,6541.733398,1281.400024,195.066666
17:18:53,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,1.998,2076.54,2.94,2.97,4.73,856.03,858.84,209.800003,41.78,1.0822,156,0,15.975,2.15812,4.19,52862,7.533333,11.400000,11.566667,7.533333,11.400000,11.566667,2059924.250000,644551.312500,101624.335938,6544.266602,1281.933350,195.066666
17:19:23,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.997,2077.54,2.93,2.93,4.71,856.05,858.98,207.350006,41.80,1.0824,156,0,15.975,2.16600,4.19,52865,6.933333,10.033334,10.166667,6.933333,10.033334,10.166667,2060837.625000,644841.312500,101657.000000,6547.000000,1282.266724,195.066666
17:19:53,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.997,2078.54,2.92,2.91,4.68,856.00,858.85,210.750000,41.75,1.0823,156,0,15.975,2.15751,4.19,52867,8.200000,12.066667,12.166667,8.200000,12.066667,12.166667,2061809.625000,645158.375000,101712.031250,6549.766602,1282.533325,195.066666
17:20:23,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.996,2079.54,2.91,2.85,4.72,856.13,859.00,207.216660,41.71,1.0825,156,0,15.971,2.16478,4.09,52852,6.333333,10.600000,11.300000,6.333333,10.600000,11.300000,2062620.625000,645415.750000,101770.867188,6555.666504,1283.133301,195.066666
17:20:53,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.995,2080.54,2.91,2.67,4.71,856.03,859.28,212.033340,41.84,1.0828,156,0,15.967,2.16236,4.09,52836,6.866667,9.600000,9.833333,6.866667,9.600000,9.833333,2063523.625000,645695.312500,101810.664063,6556.566895,1283.133301,195.066666
17:21:23,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.993,2081.53,2.88,2.52,4.66,856.11,859.42,212.316666,41.78,1.0831,156,0,15.965,2.15993,4.09,52820,6.166667,9.266666,9.266666,6.166667,9.266666,9.266666,2064298.375000,645934.812500,101853.398438,6559.633301,1283.133301,195.066666
17:21:53,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.990,2082.53,2.85,2.41,4.64,856.09,859.60,208.149994,41.94,1.0835,156,0,15.961,2.15116,4.09,52804,7.100000,12.033334,12.400000,7.100000,12.033334,12.400000,2065276.625000,646235.250000,101905.070313,6566.100098,1284.000000,195.066666
17:22:23,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.993,2083.52,2.83,2.34,4.64,856.07,859.58,209.133331,42.06,1.0835,156,0,15.966,2.15327,4.19,52802,7.333333,10.966666,10.966666,7.333333,10.966666,10.966666,2066200.250000,646528.562500,101950.531250,6568.000000,1284.133301,195.066666
17:22:53,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.992,2084.52,2.82,2.45,4.61,856.05,859.50,211.316666,42.14,1.0835,156,0,15.968,2.15237,4.19,52808,7.866667,10.200000,12.000000,7.866667,10.200000,12.000000,2067199.750000,646843.062500,101989.796875,6570.433105,1285.733276,195.066666
17:23:23,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.992,2085.52,2.79,2.51,4.62,856.05,859.38,210.600006,42.18,1.0834,156,0,15.971,2.16327,4.19,52813,9.066667,12.666667,12.933333,9.066667,12.666667,12.933333,2068270.625000,647183.375000,102037.203125,6574.166504,1285.733276,195.066666
17:23:53,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.993,2086.51,2.80,2.51,4.62,856.10,859.30,211.199997,42.06,1.0833,156,0,15.972,2.15539,4.19,52817,9.400000,14.700000,14.933333,9.400000,14.700000,14.933333,2069411.250000,647538.375000,102091.601563,6578.633301,1285.733276,195.066666
17:24:23,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.993,2087.51,2.78,2.64,4.62,856.05,859.18,210.199997,42.14,1.0832,156,0,15.973,2.16387,4.19,52822,7.000000,11.100000,11.666667,7.000000,11.100000,11.666667,2070362.625000,647836.250000,102130.601563,6582.600098,1285.733276,195.066666
17:24:53,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.991,2088.51,2.78,2.64,4.61,856.05,859.15,208.899994,42.20,1.0832,156,0,15.973,2.15963,4.19,52826,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,2071221.375000,648105.625000,102168.429688,6583.100098,1285.733276,195.066666
17:25:23,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.992,2089.50,2.77,2.69,4.58,856.03,859.00,210.466660,42.12,1.0830,156,0,15.972,2.15418,4.19,52830,8.266666,10.600000,10.600000,8.266666,10.600000,10.600000,2072194.250000,648412.062500,102206.570313,6584.333496,1285.733276,195.066666
17:25:53,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.992,2090.50,2.76,2.67,4.56,856.06,858.93,209.233337,42.06,1.0830,156,0,15.974,2.15509,4.19,52833,6.633333,10.400000,10.400000,6.633333,10.400000,10.400000,2073085.875000,648694.750000,102256.265625,6585.266602,1285.733276,195.066666
17:26:23,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.992,2091.49,2.75,2.70,4.57,856.01,858.93,209.199997,42.06,1.0830,156,0,15.972,2.16114,4.19,52837,6.233333,10.200000,11.166667,6.233333,10.200000,11.166667,2073911.125000,648949.437500,102312.101563,6587.799805,1287.033325,195.066666
17:26:53,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.991,2092.49,2.74,2.72,4.56,856.09,858.96,209.333328,42.12,1.0831,156,0,15.974,2.15237,4.19,52841,5.933333,9.933333,11.066667,5.933333,9.933333,11.066667,2074703.250000,649197.625000,102361.070313,6590.866699,1288.433350,195.066666
17:27:23,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.992,2093.49,2.74,2.69,4.53,855.93,858.98,210.899994,42.12,1.0831,156,0,15.973,2.15539,4.19,52844,6.833333,12.233334,12.766666,6.833333,12.233334,12.766666,2075600.125000,649480.812500,102427.835938,6594.899902,1289.199951,195.066666
17:27:53,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.991,2094.48,2.72,2.72,4.54,856.01,858.91,209.050003,42.12,1.0831,156,0,15.974,2.16205,4.19,52847,6.466667,9.766666,10.100000,6.466667,9.766666,10.100000,2076504.625000,649754.562500,102470.101563,6597.166504,1289.500000,195.066666
17:28:23,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.992,2095.48,2.72,2.72,4.54,855.96,858.86,204.883331,42.15,1.0831,156,0,15.974,2.15993,4.19,52851,7.400000,11.800000,12.866667,7.400000,11.800000,12.866667,2077454.125000,650059.875000,102522.203125,6600.700195,1291.199951,195.066666
17:28:53,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.993,2096.48,2.72,2.72,4.54,856.01,858.88,206.716660,42.17,1.0831,156,0,15.973,2.15902,4.19,52854,7.666667,12.600000,13.533334,7.666667,12.600000,13.533334,2078431.750000,650363.125000,102582.031250,6604.766602,1292.633301,195.066666
17:29:23,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.992,2097.47,2.71,2.72,4.51,856.04,858.89,208.333328,42.25,1.0831,156,0,15.973,2.15660,4.19,52857,7.866667,10.866667,10.900000,7.866667,10.866667,10.900000,2079374.875000,650660.062500,102624.500000,6607.666504,1292.666626,195.066666
17:29:53,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.992,2098.47,2.69,2.69,4.52,855.94,858.87,206.949997,42.37,1.0832,156,0,15.972,2.16266,4.19,52860,6.733333,9.600000,10.233334,6.733333,9.600000,10.233334,2080275.875000,650933.750000,102663.203125,6610.366699,1293.533325,195.066666
17:30:23,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.992,2099.46,2.69,2.73,4.54,855.97,858.92,208.399994,42.31,1.0833,156,0,15.972,2.15872,4.19,52863,7.066667,10.433333,11.533334,7.066667,10.433333,11.533334,2081178.125000,651213.625000,102711.101563,6615.433105,1294.833374,195.066666
17:30:53,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.992,2100.46,2.69,2.70,4.49,855.97,858.84,208.566666,42.36,1.0832,156,0,15.971,2.15812,4.19,52866,7.100000,11.800000,12.766666,7.100000,11.800000,12.766666,2082146.500000,651518.000000,102759.664063,6620.799805,1295.266724,195.066666
17:31:23,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.991,2101.45,2.70,2.71,4.49,856.07,858.99,206.683334,42.34,1.0833,156,0,15.972,2.16054,4.19,52869,7.866667,10.400000,11.066667,7.866667,10.400000,11.066667,2083070.750000,651813.187500,102794.703125,6623.200195,1296.066650,195.066666
17:31:53,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.990,2102.45,2.68,2.58,4.48,856.02,858.97,208.699997,42.39,1.0834,156,0,15.966,2.15690,4.09,52854,6.166667,7.400000,7.966667,6.166667,7.400000,7.966667,2083871.250000,652066.375000,102816.265625,6623.700195,1296.500000,195.066666
17:32:23,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.988,2103.44,2.68,2.44,4.49,856.02,859.32,208.216660,42.49,1.0838,155,0,15.964,2.15539,4.09,52837,7.700000,11.100000,11.733334,7.700000,11.100000,11.733334,2084819.500000,652367.812500,102861.601563,6625.899902,1297.000000,195.066666
17:32:53,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.994,2104.44,2.67,2.31,4.49,855.95,859.53,209.566666,42.46,1.0841,155,0,16.003,2.15812,4.08,52822,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,2085639.500000,652627.312500,102903.000000,6627.466797,1297.000000,195.066666
17:33:23,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.993,2105.44,2.66,2.16,4.44,856.02,859.58,208.399994,42.53,1.0842,155,0,16.001,2.16357,4.08,52806,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,2086370.875000,652848.562500,102940.531250,6630.133301,1297.000000,195.066666
17:33:53,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.993,2106.43,2.63,2.22,4.44,855.98,859.59,210.350006,42.39,1.0843,155,0,16.006,2.16752,4.19,52811,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,2087180.625000,653099.000000,102970.265625,6630.433105,1297.000000,195.066666
17:34:23,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.994,2107.43,2.62,2.27,4.42,855.93,859.31,207.600006,42.42,1.0840,155,0,16.008,2.17238,4.19,52816,7.600000,9.266666,9.266666,7.600000,9.266666,9.266666,2088092.375000,653381.437500,103001.265625,6632.799805,1297.000000,195.066666
17:34:53,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.995,2108.43,2.61,2.34,4.44,856.06,859.26,208.766663,42.43,1.0840,155,0,16.009,2.16752,4.19,52821,6.333333,9.933333,10.000000,6.333333,9.933333,10.000000,2088965.250000,653658.437500,103039.367188,6633.533203,1297.033325,195.066666
17:35:23,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.995,2109.42,2.62,2.43,4.41,855.98,859.13,208.683334,42.36,1.0838,155,0,16.010,2.15479,4.19,52825,6.900000,10.433333,12.200000,6.900000,10.433333,12.200000,2089858.375000,653935.312500,103079.367188,6639.233398,1298.500000,195.533340
17:35:53,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.995,2110.42,2.62,2.47,4.41,856.01,859.19,210.050003,42.33,1.0839,155,0,16.009,2.16509,4.19,52829,8.000000,10.900000,12.366667,8.000000,10.900000,12.366667,2090822.625000,654238.125000,103127.000000,6642.500000,1299.599976,195.933334
17:36:23,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.994,2111.42,2.63,2.47,4.46,856.11,859.18,211.000000,42.34,1.0838,155,0,16.012,2.15963,4.19,52833,6.300000,9.600000,9.600000,6.300000,9.600000,9.600000,2091672.375000,654503.437500,103173.468750,6644.266602,1299.599976,195.933334
17:36:53,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.995,2112.42,2.63,2.50,4.47,856.03,859.11,208.683334,42.31,1.0837,155,0,16.012,2.16660,4.19,52837,6.900000,10.833333,11.666667,6.900000,10.833333,11.666667,2092571.750000,654791.187500,103222.898438,6648.899902,1300.199951,195.933334
17:37:23,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.996,2113.41,2.62,2.53,4.44,856.11,859.01,210.266663,42.28,1.0837,155,0,16.013,2.15993,4.19,52841,8.733334,11.933333,13.033334,8.733334,11.933333,13.033334,2093578.875000,655109.312500,103267.164063,6652.799805,1301.599976,195.933334
17:37:53,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.997,2114.41,2.63,2.53,4.45,856.08,859.03,206.500000,42.26,1.0836,155,0,16.012,2.16327,4.19,52844,6.900000,10.333333,11.700000,6.900000,10.333333,11.700000,2094528.500000,655405.750000,103309.468750,6654.933105,1303.000000,196.733337
17:38:23,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.997,2115.41,2.63,2.55,4.46,856.03,859.06,211.800003,42.34,1.0837,155,0,16.011,2.16236,4.19,52847,6.566667,9.900000,10.166667,6.566667,9.900000,10.166667,2095401.875000,655683.000000,103347.429688,6655.633301,1303.366699,196.800003
17:38:53,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.995,2116.41,2.64,2.56,4.43,856.13,858.95,211.483337,42.35,1.0835,155,0,16.013,2.16327,4.19,52851,8.700000,12.300000,12.766666,8.700000,12.300000,12.766666,2096463.750000,656016.625000,103393.765625,6657.866699,1303.966675,196.800003
17:39:23,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.995,2117.41,2.63,2.58,4.43,856.03,858.93,213.033340,42.28,1.0835,155,0,16.010,2.16478,4.19,52854,5.833333,9.400000,9.400000,5.833333,9.400000,9.400000,2097252.000000,656263.125000,103429.398438,6660.966797,1303.966675,196.800003
17:39:53,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.996,2118.40,2.63,2.59,4.45,856.06,858.93,213.149994,42.23,1.0835,155,0,16.011,2.15842,4.19,52857,7.766667,11.433333,11.433333,7.766667,11.433333,11.433333,2098277.250000,656576.375000,103476.335938,6663.766602,1303.966675,196.800003
17:40:23,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.996,2119.40,2.63,2.61,4.49,856.03,858.93,211.666672,42.22,1.0835,155,0,16.012,2.15963,4.19,52860,8.466666,11.233334,12.500000,8.466666,11.233334,12.500000,2099255.250000,656877.625000,103525.070313,6667.700195,1305.166626,196.800003
17:40:53,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.996,2120.40,2.63,2.57,4.44,856.08,858.88,211.033340,42.27,1.0835,155,0,16.011,2.15993,4.19,52863,7.666667,11.200000,11.666667,7.666667,11.200000,11.666667,2100223.500000,657174.250000,103568.234375,6671.433105,1305.699951,196.800003
17:41:23,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.995,2121.40,2.63,2.60,4.49,856.03,858.98,209.633331,42.33,1.0836,155,0,16.012,2.16236,4.19,52866,8.600000,12.733334,12.733334,8.600000,12.733334,12.733334,2101295.500000,657512.875000,103625.234375,6674.933105,1305.699951,196.800003
17:41:53,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.995,2122.39,2.63,2.58,4.43,856.06,858.98,208.899994,42.41,1.0836,155,0,16.009,2.16236,4.09,52863,8.600000,12.500000,13.300000,8.600000,12.500000,13.300000,2102413.000000,657862.562500,103682.429688,6678.399902,1306.433350,196.800003
17:42:23,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.995,2123.39,2.63,2.46,4.45,856.01,859.11,209.983337,42.29,1.0837,155,0,16.006,2.16114,4.09,52847,6.600000,11.866667,12.333333,6.600000,11.866667,12.333333,2103373.500000,658158.687500,103744.296875,6680.799805,1306.566650,196.800003
17:42:53,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.994,2124.39,2.63,2.25,4.45,856.03,859.36,209.733337,42.32,1.0841,155,0,16.005,2.16964,4.08,52831,7.033333,12.100000,12.433333,7.033333,12.100000,12.433333,2104274.750000,658439.875000,103795.765625,6685.399902,1306.566650,196.800003
17:43:23,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.992,2125.38,2.61,2.21,4.42,856.06,859.57,207.983337,42.41,1.0844,155,0,16.001,2.15993,4.08,52815,6.966667,12.000000,12.800000,6.966667,12.000000,12.800000,2105209.000000,658735.875000,103847.164063,6690.766602,1307.333374,196.800003
17:43:53,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.992,2126.38,2.60,2.13,4.43,856.06,859.59,210.483337,42.45,1.0845,155,0,16.007,2.16236,4.19,52811,6.500000,12.400000,12.666667,6.500000,12.400000,12.666667,2106129.250000,659022.687500,103904.601563,6697.000000,1308.033325,196.800003
17:44:23,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.993,2127.37,2.59,2.17,4.38,856.04,859.54,210.283340,42.55,1.0844,155,0,16.007,2.16812,4.19,52817,8.400000,10.800000,12.133333,8.400000,10.800000,12.133333,2107128.250000,659329.875000,103948.429688,6699.766602,1309.400024,197.300003
17:44:53,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.994,2128.37,2.58,2.23,4.38,856.07,859.44,212.833328,42.52,1.0844,155,0,16.010,2.16236,4.19,52822,8.766666,13.266666,15.033334,8.766666,13.266666,15.033334,2108282.250000,659688.437500,104011.765625,6702.100098,1311.433350,197.666672
17:45:23,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.993,2129.37,2.60,2.36,4.38,856.11,859.34,211.566666,42.50,1.0841,155,0,16.011,2.16600,4.19,52826,6.466667,9.600000,10.566667,6.466667,9.600000,10.566667,2109092.500000,659940.562500,104066.796875,6706.100098,1312.400024,197.666672
17:45:53,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.993,2130.36,2.60,2.39,4.38,856.11,859.26,210.216660,42.52,1.0840,155,0,16.011,2.15509,4.19,52830,7.733333,10.400000,11.566667,7.733333,10.400000,11.566667,2110014.250000,660224.750000,104120.929688,6708.933105,1313.966675,197.666672
17:46:23,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.995,2131.36,2.59,2.45,4.41,856.06,859.21,212.883331,42.58,1.0840,155,0,16.010,2.15509,4.19,52834,8.866667,12.166667,12.300000,8.866667,12.166667,12.300000,2111119.000000,660554.375000,104166.765625,6713.333496,1314.099976,197.666672
17:46:53,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.995,2132.36,2.60,2.49,4.43,856.11,859.14,206.966660,42.58,1.0839,155,0,16.010,2.16569,4.19,52838,6.666667,10.233334,10.233334,6.666667,10.233334,10.233334,2112021.750000,660831.625000,104216.367188,6714.766602,1314.099976,197.666672
17:47:23,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.994,2133.36,2.60,2.50,4.40,856.09,859.16,211.983337,42.61,1.0839,155,0,16.012,2.15963,4.19,52841,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,2112913.750000,661103.812500,104261.132813,6717.633301,1314.099976,197.666672
17:47:53,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.995,2134.35,2.62,2.50,4.41,856.14,859.13,208.566666,42.67,1.0838,155,0,16.010,2.16145,4.19,52845,8.600000,10.866667,10.866667,8.600000,10.866667,10.866667,2113975.000000,661426.437500,104307.429688,6719.633301,1314.099976,197.666672
17:48:23,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,1.994,2135.35,2.61,2.52,4.42,856.06,859.11,210.233337,42.67,1.0838,155,0,16.011,2.15933,4.19,52848,8.666667,11.400000,12.033334,8.666667,11.400000,12.033334,2115011.000000,661742.625000,104352.468750,6721.733398,1314.966675,197.666672
17:48:53,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.995,2136.35,2.61,2.55,4.46,856.24,859.06,210.216660,42.68,1.0837,155,0,16.011,2.16266,4.19,52852,6.766667,9.300000,9.300000,6.766667,9.300000,9.300000,2115970.250000,662036.000000,104387.296875,6723.000000,1314.966675,197.666672
17:49:23,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.995,2137.34,2.62,2.55,4.41,856.09,859.13,212.666672,42.60,1.0838,155,0,16.012,2.15902,4.19,52855,7.000000,11.600000,11.600000,7.000000,11.600000,11.600000,2116954.250000,662345.875000,104439.664063,6725.266602,1314.966675,197.666672
17:49:53,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.995,2138.34,2.64,2.55,4.47,856.23,858.98,210.583328,42.70,1.0835,155,0,16.012,2.16145,4.19,52858,6.933333,11.266666,11.266666,6.933333,11.266666,11.266666,2117884.250000,662636.687500,104487.796875,6730.000000,1314.966675,197.666672
17:50:23,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,1.995,2139.34,2.63,2.58,4.47,856.13,859.13,210.816666,42.65,1.0838,155,0,16.012,2.15872,4.19,52861,6.733333,11.666667,12.300000,6.733333,11.666667,12.300000,2118816.500000,662926.000000,104551.570313,6732.600098,1315.466675,197.666672
17:50:53,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,1.995,2140.34,2.64,2.62,4.43,856.08,859.08,209.833328,42.73,1.0837,155,0,16.012,2.15751,4.19,52864,6.833333,11.333333,11.833333,6.833333,11.333333,11.833333,2119701.500000,663215.437500,104607.101563,6736.866699,1316.400024,197.699997
17:51:23,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.995,2141.33,2.64,2.64,4.48,856.10,859.03,211.699997,42.73,1.0836,155,0,16.011,2.15751,4.19,52867,7.000000,11.966666,14.333333,7.000000,11.966666,14.333333,2120644.000000,663514.250000,104659.265625,6744.500000,1319.266724,198.533340
17:51:53,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.994,2142.33,2.65,2.58,4.49,856.13,859.13,206.966660,42.76,1.0837,155,0,16.007,2.16843,4.09,52855,8.400000,12.000000,12.733334,8.400000,12.000000,12.733334,2121652.750000,663831.437500,104706.031250,6748.600098,1320.099976,198.533340
17:52:23,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.993,2143.33,2.66,2.39,4.46,856.13,859.38,209.116669,42.75,1.0839,155,0,16.003,2.15933,4.09,52839,7.466667,11.133333,11.300000,7.466667,11.133333,11.300000,2122615.000000,664131.750000,104753.398438,6750.866699,1320.599976,198.533340
17:52:53,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.994,2144.32,2.65,2.25,4.48,856.21,859.61,212.149994,42.81,1.0843,155,0,16.001,2.15690,4.09,52823,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,2123693.750000,664464.187500,104790.929688,6751.299805,1320.599976,198.533340
17:53:23,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.993,2145.32,2.64,2.12,4.46,856.13,859.69,207.699997,42.86,1.0844,155,0,16.005,2.16782,4.19,52809,8.833333,11.833333,12.433333,8.833333,11.833333,12.433333,2124662.000000,664771.437500,104838.296875,6754.266602,1321.199951,198.533340
17:53:53,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,1.993,2146.32,2.64,2.19,4.45,856.23,859.69,211.316666,42.92,1.0844,155,0,16.008,2.15842,4.19,52815,7.766667,11.633333,11.900000,7.766667,11.633333,11.900000,2125678.500000,665090.687500,104884.367188,6757.733398,1321.733276,198.533340
17:54:23,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,1.993,2147.31,2.64,2.30,4.44,856.18,859.54,210.983337,42.93,1.0842,155,0,16.009,2.15509,4.19,52820,9.100000,13.200000,13.200000,9.100000,13.200000,13.200000,2126803.250000,665443.437500,104931.367188,6759.566895,1321.733276,198.533340
17:54:53,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,1.994,2148.31,2.64,2.40,4.47,856.28,859.51,211.816666,42.95,1.0842,155,0,16.011,2.16266,4.19,52825,6.766667,9.500000,9.933333,6.766667,9.500000,9.933333,2127681.500000,665715.750000,104973.531250,6760.500000,1322.366699,198.533340
17:55:23,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,1.995,2149.31,2.65,2.44,4.50,856.18,859.30,210.000000,42.91,1.0839,155,0,16.010,2.16266,4.19,52829,9.333333,14.733334,15.366667,9.333333,14.733334,15.366667,2128844.500000,666084.250000,105040.429688,6764.799805,1323.166626,198.533340
17:55:53,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,1.994,2150.30,2.66,2.52,4.48,856.28,859.18,210.816666,42.92,1.0837,155,0,16.011,2.16175,4.19,52833,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,2129855.000000,666399.062500,105080.398438,6766.299805,1323.166626,198.533340
17:56:23,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,1.995,2151.30,2.68,2.52,4.51,856.25,859.19,211.399994,42.79,1.0836,155,0,16.012,2.16691,4.19,52837,6.433333,9.633333,9.633333,6.433333,9.633333,9.633333,2130684.500000,666662.000000,105126.796875,6769.100098,1323.166626,198.533340
17:56:53,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,1.995,2152.30,2.69,2.55,4.52,856.17,859.07,209.516663,42.72,1.0834,155,0,16.014,2.15933,4.19,52840,6.733333,10.466666,10.466666,6.733333,10.466666,10.466666,2131621.500000,666948.000000,105174.835938,6772.033203,1323.166626,198.533340
17:57:23,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,1.996,2153.30,2.71,2.61,4.50,856.17,859.14,211.066666,42.69,1.0834,155,0,16.013,2.16691,4.19,52844,6.600000,9.133333,9.133333,6.600000,9.133333,9.133333,2132478.500000,667208.312500,105209.531250,6773.666504,1323.166626,198.533340
17:57:53,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,1.998,2154.30,2.71,2.65,4.53,855.99,859.04,211.699997,42.72,1.0833,155,0,16.012,2.16934,4.19,52847,7.833333,10.000000,10.000000,7.833333,10.000000,10.000000,2133462.750000,667516.375000,105247.664063,6773.966797,1323.199951,198.533340
17:58:23,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,1.997,2155.29,2.73,2.65,4.56,856.07,859.11,212.433334,42.67,1.0833,155,0,16.013,2.15872,4.19,52851,8.000000,10.733334,11.033334,8.000000,10.733334,11.033334,2134439.500000,667824.562500,105288.531250,6775.000000,1324.033325,198.533340
17:58:53,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.997,2156.29,2.73,2.69,4.54,856.04,858.99,213.533340,42.70,1.0832,155,0,16.014,2.15509,4.19,52854,9.066667,11.633333,12.366667,9.066667,11.633333,12.366667,2135532.250000,668164.000000,105331.335938,6777.033203,1324.933350,198.533340
17:59:23,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,1.997,2157.29,2.75,2.71,4.57,856.16,859.11,210.833328,42.83,1.0832,155,0,16.013,2.16752,4.19,52857,8.666667,12.366667,12.366667,8.666667,12.366667,12.366667,2136615.500000,668495.625000,105376.500000,6779.000000,1324.966675,198.566666
17:59:53,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,1.998,2158.29,2.75,2.71,4.56,856.11,859.06,211.433334,42.80,1.0832,155,0,16.014,2.16357,4.19,52860,6.333333,9.700000,11.000000,6.333333,9.700000,11.000000,2137478.250000,668758.250000,105422.632813,6781.799805,1326.266724,199.399994
18:00:23,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.000,2159.29,2.77,2.75,4.56,856.18,859.11,209.033340,42.74,1.0832,155,0,16.014,2.17147,4.19,52863,8.400000,11.533334,12.766666,8.400000,11.533334,12.766666,2138496.500000,669072.375000,105468.367188,6786.133301,1327.500000,200.233337
18:00:53,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,1.999,2160.29,2.78,2.76,4.61,856.11,859.05,210.766663,42.73,1.0830,155,0,16.014,2.16478,4.19,52866,8.133333,11.466666,12.200000,8.133333,11.466666,12.200000,2139500.500000,669371.062500,105510.703125,6790.299805,1328.366699,201.100006
18:01:23,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,1.999,2161.29,2.80,2.79,4.62,856.13,859.07,209.750000,42.67,1.0830,155,0,16.010,2.15812,4.10,52865,9.133333,13.033334,13.033334,9.133333,13.033334,13.033334,2140612.250000,669715.312500,105566.367188,6793.799805,1328.466675,201.100006
18:01:53,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,1.998,2162.29,2.81,2.64,4.62,856.15,859.30,209.533340,42.63,1.0832,155,0,16.007,2.16175,4.09,52849,8.533334,12.933333,13.533334,8.533334,12.933333,13.533334,2141713.500000,670065.000000,105616.703125,6798.133301,1329.233276,201.100006
18:02:23,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,1.997,2163.28,2.81,2.50,4.65,856.10,859.40,206.083328,42.64,1.0834,155,0,16.006,2.17603,4.09,52834,8.866667,11.266666,13.466666,8.866667,11.266666,13.466666,2142743.750000,670394.250000,105667.070313,6801.633301,1331.833374,201.100006
18:02:53,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,1.997,2164.28,2.82,2.35,4.66,856.15,859.58,211.449997,42.68,1.0836,155,0,16.003,2.15993,4.08,52817,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,2143714.500000,670688.687500,105709.796875,6804.033203,1331.833374,201.100006
18:03:23,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,1.997,2165.28,2.81,2.26,4.61,856.15,859.65,209.666672,42.71,1.0837,155,0,16.006,2.15993,4.19,52810,7.400000,11.333333,11.333333,7.400000,11.333333,11.333333,2144684.000000,670984.375000,105768.703125,6806.200195,1331.833374,201.100006
18:03:53,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,1.998,2166.28,2.82,2.39,4.64,856.13,859.60,211.850006,42.67,1.0836,155,0,16.008,2.16448,4.19,52815,7.000000,11.466666,11.866667,7.000000,11.466666,11.866667,2145631.250000,671285.062500,105820.664063,6808.033203,1332.266724,201.233337
18:04:23,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,1.999,2167.28,2.83,2.50,4.66,856.15,859.50,211.933334,42.62,1.0834,155,0,16.011,2.17512,4.19,52820,7.000000,10.466666,12.633333,7.000000,10.466666,12.633333,2146565.250000,671578.375000,105876.265625,6813.166504,1334.333374,201.966660
18:04:53,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.001,2168.28,2.84,2.57,4.66,856.14,859.48,211.816666,42.59,1.0834,155,0,16.013,2.16478,4.19,52824,7.933333,11.333333,11.533334,7.933333,11.333333,11.533334,2147532.500000,671881.187500,105918.132813,6815.366699,1334.433350,201.966660
18:05:23,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.000,2169.28,2.86,2.68,4.68,856.27,859.32,210.983337,42.63,1.0831,155,0,16.012,2.17025,4.19,52829,7.066667,10.300000,10.300000,7.066667,10.300000,10.300000,2148444.250000,672168.812500,105955.898438,6817.899902,1334.433350,201.966660
18:05:53,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.000,2170.28,2.87,2.70,4.70,856.12,859.36,212.149994,42.66,1.0831,155,0,16.013,2.15993,4.19,52833,6.633333,11.466666,12.100000,6.633333,11.466666,12.100000,2149359.000000,672453.625000,106002.070313,6822.966797,1335.300049,201.966660
18:06:23,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.001,2171.28,2.89,2.74,4.71,856.14,859.21,212.183334,42.67,1.0828,155,0,16.013,2.16721,4.19,52837,6.833333,9.333333,11.333333,6.833333,9.333333,11.333333,2150296.250000,672737.437500,106030.929688,6826.799805,1337.666626,201.966660
18:06:53,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.002,2172.28,2.92,2.76,4.72,856.23,859.41,210.800003,42.68,1.0829,155,0,16.015,2.16903,4.19,52840,6.666667,11.000000,11.200000,6.666667,11.000000,11.200000,2151217.750000,673021.937500,106084.367188,6828.833496,1338.033325,201.966660
18:07:23,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.004,2173.28,2.94,2.81,4.73,856.13,859.28,211.250000,42.73,1.0827,155,0,16.015,2.17086,4.19,52844,6.900000,11.366667,11.600000,6.900000,11.366667,11.600000,2152145.000000,673305.562500,106133.632813,6832.133301,1338.766724,201.966660
18:07:53,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.003,2174.28,2.95,2.86,4.74,856.23,859.15,213.783340,42.70,1.0825,155,0,16.014,2.16569,4.19,52847,6.666667,10.933333,10.933333,6.666667,10.933333,10.933333,2153027.750000,673584.125000,106177.703125,6836.000000,1338.766724,201.966660
18:08:23,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.002,2175.29,2.95,2.86,4.78,856.15,859.18,211.166672,42.54,1.0825,155,0,16.014,2.17086,4.19,52851,6.733333,10.000000,11.433333,6.733333,10.000000,11.433333,2153920.500000,673865.312500,106221.968750,6839.466797,1340.333374,201.966660
18:08:53,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.005,2176.29,2.97,2.91,4.79,856.20,859.22,210.933334,42.56,1.0825,155,0,16.014,2.16569,4.19,52854,7.000000,11.200000,11.333333,7.000000,11.200000,11.333333,2154861.000000,674160.250000,106271.664063,6842.966797,1340.500000,201.966660
18:09:23,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.004,2177.29,2.98,2.89,4.79,856.25,859.19,210.166672,42.53,1.0824,155,0,16.015,2.16873,4.19,52857,7.166667,9.433333,9.833333,7.166667,9.433333,9.833333,2155825.250000,674452.687500,106306.601563,6845.966797,1341.366699,201.966660
18:09:53,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.004,2178.29,3.01,2.93,4.83,856.22,859.24,211.833328,42.60,1.0824,155,0,16.015,2.17116,4.19,52860,6.833333,9.466666,11.966666,6.833333,9.466666,11.966666,2156743.250000,674735.687500,106356.335938,6848.633301,1343.866699,202.800003
18:10:23,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.004,2179.30,3.02,2.95,4.82,856.19,859.24,212.483337,42.58,1.0823,155,0,16.017,2.16630,4.19,52863,7.933333,11.466666,11.666667,7.933333,11.466666,11.666667,2157746.750000,675045.812500,106413.000000,6849.299805,1344.066650,202.866669
18:10:53,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.006,2180.30,3.03,2.97,4.80,856.24,859.13,213.016663,42.52,1.0821,155,0,16.015,2.17147,4.19,52866,7.733333,11.833333,11.833333,7.733333,11.833333,11.833333,2158785.750000,675371.250000,106457.531250,6851.600098,1344.066650,202.866669
18:11:23,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.003,2181.30,3.05,2.97,4.84,856.13,859.23,212.933334,42.51,1.0822,155,0,16.015,2.16236,4.19,52869,8.566667,14.400000,14.400000,8.566667,14.400000,14.400000,2159851.500000,675700.437500,106523.531250,6853.433105,1344.066650,202.866669
18:11:53,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.005,2182.30,3.06,2.97,4.85,856.21,859.23,210.183334,42.51,1.0822,155,0,16.013,2.17238,4.10,52867,8.100000,13.333333,14.700000,8.100000,13.333333,14.700000,2160876.250000,676025.750000,106593.898438,6857.066895,1345.466675,202.866669
18:12:23,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.004,2183.30,3.07,2.92,4.86,856.23,859.38,208.033340,42.44,1.0823,155,0,16.010,2.17268,4.09,52851,6.833333,9.966666,11.166667,6.833333,9.966666,11.166667,2161780.750000,676308.000000,106639.929688,6860.166504,1346.366699,203.733337
18:12:53,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.003,2184.31,3.07,2.74,4.91,856.18,859.61,212.616669,42.58,1.0826,155,0,16.009,2.16812,4.09,52835,7.333333,11.800000,11.800000,7.333333,11.800000,11.800000,2162737.250000,676609.687500,106694.031250,6862.766602,1346.366699,203.733337
18:13:23,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.002,2185.31,3.06,2.63,4.89,856.26,859.66,214.133331,42.56,1.0827,155,0,16.005,2.16843,4.08,52819,6.833333,11.300000,11.500000,6.833333,11.300000,11.500000,2163665.000000,676894.312500,106742.500000,6867.266602,1347.066650,203.733337
18:13:53,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.002,2186.31,3.06,2.53,4.86,856.26,859.94,212.133331,42.44,1.0831,155,0,16.009,2.16691,4.19,52807,7.666667,12.466666,14.300000,7.666667,12.466666,14.300000,2164681.500000,677212.250000,106790.898438,6873.200195,1349.000000,203.733337
18:14:23,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.002,2187.31,3.05,2.59,4.86,856.26,859.79,213.300003,42.57,1.0829,155,0,16.010,2.17299,4.19,52813,8.666667,13.166667,14.800000,8.666667,13.166667,14.800000,2165779.750000,677561.187500,106835.703125,6877.733398,1350.699951,203.733337
18:14:53,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.003,2188.31,3.06,2.72,4.86,856.31,859.74,213.949997,42.55,1.0828,155,0,16.011,2.16296,4.19,52818,7.733333,12.366667,12.366667,7.733333,12.366667,12.366667,2166755.000000,677867.812500,106887.164063,6881.799805,1350.699951,203.733337
18:15:23,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.004,2189.31,3.07,2.83,4.91,856.31,859.58,210.250000,42.58,1.0826,155,0,16.013,2.17116,4.19,52823,8.133333,13.733334,14.533334,8.133333,13.733334,14.533334,2167825.750000,678198.000000,106950.132813,6889.566895,1351.766724,203.733337
18:15:53,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.003,2190.31,3.08,2.86,4.90,856.26,859.43,215.166672,42.66,1.0823,155,0,16.014,2.16964,4.19,52827,7.100000,12.333333,12.700000,7.100000,12.333333,12.700000,2168784.250000,678493.562500,107007.101563,6894.166504,1352.300049,203.733337
18:16:23,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.004,2191.32,3.10,2.93,4.91,856.31,859.47,213.916672,42.61,1.0823,155,0,16.015,2.16327,4.19,52831,7.700000,13.333333,13.900000,7.700000,13.333333,13.900000,2169781.000000,678803.312500,107067.632813,6901.533203,1353.066650,203.733337
18:16:53,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.006,2192.32,3.11,2.98,4.93,856.26,859.37,215.166672,42.57,1.0821,155,0,16.018,2.17664,4.19,52835,7.400000,12.666667,13.100000,7.400000,12.666667,13.100000,2170767.000000,679105.187500,107134.765625,6905.533203,1353.566650,204.233337
18:17:23,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,2.007,2193.32,3.12,3.03,4.96,856.30,859.34,213.683334,42.52,1.0821,155,0,16.018,2.18395,4.19,52839,6.533333,9.433333,9.966666,6.533333,9.433333,9.966666,2171663.750000,679379.875000,107176.703125,6906.799805,1354.133301,204.800003
18:17:53,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.006,2194.33,3.14,3.05,4.95,856.30,859.32,215.433334,42.50,1.0819,155,0,16.018,2.17025,4.19,52842,6.066667,8.733334,9.266666,6.066667,8.733334,9.266666,2172448.250000,679622.937500,107218.929688,6907.866699,1354.800049,205.466660
18:18:23,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,2.010,2195.33,3.15,3.06,4.98,856.50,859.29,215.300003,42.51,1.0819,155,0,16.018,2.16660,4.19,52846,6.900000,11.600000,12.000000,6.900000,11.600000,12.000000,2173423.250000,679923.875000,107280.203125,6910.233398,1355.400024,205.466660
18:18:53,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,2.005,2196.33,3.17,3.08,4.98,856.37,859.39,214.283340,42.52,1.0819,155,0,16.018,2.17238,4.19,52849,6.666667,9.700000,11.633333,6.666667,9.700000,11.633333,2174327.500000,680200.750000,107328.101563,6913.700195,1357.400024,205.466660
18:19:23,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,2.006,2197.34,3.18,3.11,5.00,856.47,859.46,212.166672,42.53,1.0820,155,0,16.019,2.17147,4.19,52853,7.333333,11.700000,11.700000,7.333333,11.700000,11.700000,2175325.000000,680503.187500,107380.531250,6916.899902,1357.400024,205.466660
18:19:53,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,2.005,2198.34,3.18,3.14,5.01,856.21,859.26,209.899994,42.49,1.0817,155,0,16.019,2.16934,4.19,52856,6.733333,11.966666,13.866667,6.733333,11.966666,13.866667,2176293.750000,680810.812500,107440.835938,6923.166504,1358.099976,205.466660
18:20:23,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,2.010,2199.34,3.19,3.13,5.02,856.26,859.16,213.283340,42.53,1.0815,155,0,16.018,2.17451,4.19,52859,6.866667,10.966666,11.566667,6.866667,10.966666,11.566667,2177268.500000,681109.000000,107487.429688,6927.200195,1358.666626,205.466660
18:20:53,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.006,2200.35,3.20,3.15,5.04,856.21,859.16,214.933334,42.44,1.0815,155,0,16.018,2.16569,4.19,52862,7.800000,13.300000,13.533334,7.800000,13.300000,13.533334,2178281.750000,681428.687500,107545.867188,6931.933105,1359.133301,205.466660
18:21:23,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.008,2201.35,3.22,3.17,5.04,856.23,859.20,214.183334,42.40,1.0815,155,0,16.020,2.17877,4.19,52865,8.233334,14.333333,14.333333,8.233334,14.333333,14.333333,2179331.750000,681757.750000,107611.531250,6937.700195,1359.133301,205.466660
18:21:53,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.009,2202.36,3.23,3.20,5.04,856.26,859.25,215.366669,42.39,1.0815,155,0,16.020,2.16569,4.19,52868,7.566667,11.400000,11.400000,7.566667,11.400000,11.400000,2180313.250000,682059.062500,107655.468750,6941.966797,1359.133301,205.466660
18:22:23,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.011,2203.36,3.24,3.22,5.05,856.28,859.22,213.983337,42.32,1.0814,156,0,16.018,2.17299,4.19,52871,6.766667,9.966666,9.966666,6.766667,9.966666,9.966666,2181161.000000,682325.875000,107710.265625,6942.700195,1359.133301,205.466660
18:22:53,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.002,2204.36,3.24,3.14,5.05,856.33,859.32,212.800003,42.33,1.0816,156,0,15.972,2.16478,4.09,52855,6.333333,9.533334,9.533334,6.333333,9.533334,9.533334,2181983.000000,682587.875000,107759.632813,6943.533203,1359.133301,205.466660
18:23:23,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.001,2205.36,3.25,2.94,5.08,856.31,859.60,213.033340,42.38,1.0819,156,0,15.972,2.15358,4.09,52839,8.700000,12.133333,12.133333,8.700000,12.133333,12.133333,2182976.250000,682912.000000,107809.796875,6944.899902,1359.133301,205.466660
18:23:53,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.000,2206.36,3.23,2.82,5.09,856.26,859.73,210.866669,42.36,1.0821,156,0,15.968,2.16600,4.08,52823,9.633333,12.600000,12.600000,9.633333,12.600000,12.600000,2184081.750000,683266.562500,107853.265625,6947.433105,1359.133301,205.466660
18:24:23,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,1.999,2207.36,3.23,2.75,5.06,856.33,859.91,212.833328,42.39,1.0823,156,0,15.967,2.15751,4.08,52807,7.800000,11.600000,12.233334,7.800000,11.600000,12.233334,2185056.000000,683576.687500,107901.468750,6951.066895,1359.966675,205.466660
18:24:53,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.003,2208.36,3.23,2.70,5.01,856.31,859.96,212.750000,42.45,1.0824,156,0,15.973,2.16752,4.19,52806,8.633333,13.433333,13.600000,8.633333,13.433333,13.600000,2186133.500000,683908.125000,107954.734375,6956.200195,1360.366699,205.466660
18:25:23,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.001,2209.37,3.23,2.80,5.03,856.31,859.73,209.100006,42.44,1.0821,156,0,15.974,2.16205,4.19,52811,8.366667,11.833333,13.500000,8.366667,11.833333,13.500000,2187163.750000,684231.812500,108009.570313,6959.133301,1362.000000,205.466660
18:25:53,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.001,2210.37,3.24,2.91,5.05,856.25,859.71,209.250000,42.38,1.0820,156,0,15.976,2.16903,4.19,52816,7.833333,12.333333,12.900000,7.833333,12.333333,12.900000,2188160.500000,684548.812500,108073.765625,6961.166504,1362.599976,205.466660
18:26:23,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.002,2211.37,3.24,3.01,5.06,856.31,859.58,212.483337,42.34,1.0819,156,0,15.978,2.15993,4.19,52821,6.133333,9.900000,11.033334,6.133333,9.900000,11.033334,2189025.000000,684815.062500,108127.132813,6963.533203,1363.099976,205.966660
18:26:53,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.004,2212.37,3.24,3.04,5.09,856.36,859.50,211.583328,42.32,1.0818,156,0,15.976,2.16903,4.19,52825,7.166667,12.700000,13.200000,7.166667,12.700000,13.200000,2190020.250000,685127.625000,108181.265625,6970.666504,1363.466675,206.333328
18:27:23,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.001,2213.37,3.26,3.09,5.07,856.22,859.35,212.750000,42.29,1.0815,156,0,15.977,2.16448,4.19,52829,6.900000,9.900000,10.800000,6.900000,9.900000,10.800000,2190922.750000,685408.187500,108225.734375,6973.333496,1364.133301,206.333328
18:27:53,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.003,2214.37,3.28,3.15,5.09,856.35,859.37,212.850006,42.28,1.0815,156,0,15.978,2.16114,4.19,52833,9.100000,14.266666,14.266666,9.100000,14.266666,14.266666,2192007.750000,685749.875000,108283.867188,6978.133301,1364.333374,206.333328
18:28:23,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.004,2215.37,3.29,3.18,5.07,856.32,859.39,211.866669,42.19,1.0814,156,0,15.979,2.16478,4.19,52837,8.000000,10.733334,10.866667,8.000000,10.733334,10.866667,2192949.000000,686047.187500,108327.703125,6981.766602,1364.666626,206.333328
18:28:53,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.005,2216.38,3.30,3.19,5.13,856.24,859.34,214.533340,42.10,1.0813,156,0,15.978,2.17147,4.19,52841,6.566667,8.800000,9.833333,6.566667,8.800000,9.833333,2193803.750000,686310.562500,108362.570313,6984.500000,1365.966675,206.533340
18:29:23,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.004,2217.38,3.30,3.25,5.13,856.34,859.37,210.949997,42.07,1.0814,156,0,15.979,2.17238,4.19,52844,9.333333,12.333333,13.233334,9.333333,12.333333,13.233334,2194919.500000,686663.750000,108408.500000,6986.166504,1366.966675,207.233337
18:29:53,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.005,2218.38,3.32,3.28,5.14,856.42,859.26,209.899994,42.00,1.0812,156,0,15.978,2.16691,4.19,52848,9.233334,14.200000,14.200000,9.233334,14.200000,14.200000,2196016.500000,687014.812500,108471.500000,6988.533203,1366.966675,207.233337
18:30:23,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.006,2219.38,3.32,3.30,5.11,856.39,859.33,212.033340,42.05,1.0813,156,0,15.978,2.17086,4.19,52851,10.266666,15.633333,16.666666,10.266666,15.633333,16.666666,2197241.000000,687395.875000,108544.132813,6993.033203,1367.966675,207.233337
18:30:53,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.004,2220.39,3.33,3.30,5.15,856.44,859.28,213.783340,42.07,1.0811,156,0,15.979,2.16509,4.19,52855,7.733333,11.566667,13.100000,7.733333,11.566667,13.100000,2198297.500000,687719.437500,108587.570313,6996.100098,1369.033325,207.600006
18:31:23,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.007,2221.39,3.34,3.31,5.11,856.39,859.18,215.066666,42.19,1.0810,156,0,15.979,2.16691,4.19,52858,6.000000,9.533334,11.166667,6.000000,9.533334,11.166667,2199128.500000,687981.312500,108630.335938,6997.933105,1370.400024,208.966660
18:31:53,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.007,2222.39,3.35,3.33,5.18,856.31,859.25,213.133331,42.25,1.0810,156,0,15.979,2.16236,4.19,52861,6.266667,9.866667,10.600000,6.266667,9.866667,10.600000,2200011.250000,688257.062500,108677.835938,6999.700195,1371.066650,208.966660
18:32:23,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.007,2223.40,3.35,3.36,5.16,856.36,859.20,212.066666,42.25,1.0810,156,0,15.980,2.18090,4.19,52864,6.433333,8.400000,9.000000,6.433333,8.400000,9.000000,2200885.750000,688531.875000,108704.367188,7000.966797,1371.699951,208.966660
18:32:53,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.007,2224.40,3.37,3.34,5.16,856.31,859.28,212.100006,42.18,1.0810,156,0,15.981,2.16934,4.19,52867,8.433333,12.366667,12.900000,8.433333,12.366667,12.900000,2201926.750000,688857.687500,108767.734375,7002.700195,1372.266724,208.966660
18:33:23,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.006,2225.40,3.37,3.38,5.20,856.28,859.22,213.083328,42.13,1.0809,156,0,15.981,2.16630,4.19,52870,7.566667,11.433333,12.666667,7.566667,11.433333,12.666667,2202881.750000,689153.250000,108826.835938,7005.233398,1373.366699,209.333328
18:33:53,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.007,2226.41,3.39,3.40,5.18,856.25,859.20,214.716660,42.17,1.0808,156,0,15.983,2.16054,4.19,52873,6.800000,10.733334,11.300000,6.800000,10.733334,11.300000,2203794.500000,689433.875000,108869.867188,7008.366699,1373.866699,209.833328
18:34:23,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.007,2227.41,3.39,3.30,5.20,856.31,859.20,214.166672,42.08,1.0808,156,0,15.976,2.16205,4.09,52860,8.200000,12.500000,13.100000,8.200000,12.500000,13.100000,2204835.250000,689757.687500,108919.000000,7012.866699,1374.566650,209.833328
18:34:53,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.006,2228.41,3.40,3.15,5.21,856.31,859.45,214.866669,42.09,1.0811,156,0,15.973,2.17359,4.09,52845,8.700000,11.666667,12.833333,8.700000,11.666667,12.833333,2205865.000000,690082.437500,108958.570313,7018.000000,1376.566650,209.833328
18:35:23,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.005,2229.42,3.39,3.04,5.21,856.25,859.76,213.133331,42.16,1.0815,156,0,15.969,2.17086,4.08,52828,7.666667,12.300000,12.900000,7.666667,12.300000,12.900000,2206850.250000,690394.250000,109012.468750,7022.233398,1377.333374,209.833328
18:35:53,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.003,2230.42,3.38,2.91,5.18,856.21,859.91,212.533340,42.13,1.0817,156,0,15.972,2.16448,4.09,52812,10.266666,13.866667,14.500000,10.266666,13.866667,14.500000,2208043.250000,690767.687500,109068.968750,7024.466797,1378.000000,209.833328
18:36:23,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.003,2231.42,3.36,2.82,5.16,856.39,859.88,213.000000,42.24,1.0818,156,0,15.974,2.17329,4.19,52798,9.166667,12.500000,13.166667,9.166667,12.500000,13.166667,2209178.250000,691111.562500,109117.132813,7027.766602,1378.666626,210.300003
18:36:53,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.004,2232.42,3.35,2.86,5.13,856.29,859.89,212.300003,42.29,1.0818,156,0,15.975,2.16630,4.19,52804,9.300000,13.166667,14.966666,9.300000,13.166667,14.966666,2210287.000000,691457.187500,109172.203125,7031.766602,1380.099976,211.466660
18:37:23,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.003,2233.42,3.36,2.97,5.20,856.29,859.78,215.449997,42.26,1.0816,156,0,15.975,2.16843,4.19,52810,7.666667,10.333333,11.200000,7.666667,10.333333,11.200000,2211231.250000,691757.437500,109213.570313,7032.666504,1380.800049,211.566666
18:37:53,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.005,2234.43,3.36,3.06,5.16,856.36,859.66,213.333328,42.27,1.0815,156,0,15.977,2.16387,4.19,52815,8.466666,11.666667,11.666667,8.466666,11.666667,11.666667,2212317.000000,692100.812500,109254.500000,7034.700195,1380.800049,211.566666
18:38:23,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.006,2235.43,3.35,3.14,5.20,856.39,859.56,214.133331,42.25,1.0814,156,0,15.980,2.17238,4.19,52819,9.000000,12.533334,15.033334,9.000000,12.533334,15.033334,2213407.750000,692446.375000,109310.296875,7039.233398,1383.400024,212.433334
18:38:53,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.008,2236.43,3.37,3.20,5.20,856.44,859.45,214.716660,42.18,1.0812,156,0,15.980,2.17451,4.19,52824,7.333333,11.633333,11.766666,7.333333,11.633333,11.766666,2214391.500000,692751.750000,109359.132813,7040.666504,1383.533325,212.433334
18:39:23,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.008,2237.44,3.37,3.22,5.20,856.39,859.48,212.716660,42.21,1.0812,156,0,15.978,2.17633,4.19,52828,8.666667,13.033334,14.233334,8.666667,13.033334,14.233334,2215462.250000,693087.625000,109422.367188,7043.633301,1384.266724,212.433334
18:39:53,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.009,2238.44,3.37,3.27,5.20,856.41,859.38,214.683334,42.27,1.0811,156,0,15.980,2.17177,4.19,52832,8.300000,13.433333,13.433333,8.300000,13.433333,13.433333,2216521.250000,693423.875000,109489.000000,7046.299805,1384.266724,212.433334
18:40:23,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.009,2239.44,3.38,3.31,5.22,856.33,859.32,213.300003,42.25,1.0810,156,0,15.979,2.16509,4.19,52836,8.733334,12.900000,14.300000,8.733334,12.900000,14.300000,2217616.250000,693765.062500,109547.203125,7048.133301,1385.966675,212.433334
18:40:53,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.008,2240.45,3.38,3.32,5.18,856.33,859.35,213.233337,42.26,1.0810,156,0,15.981,2.17329,4.19,52839,7.000000,10.066667,10.200000,7.000000,10.066667,10.200000,2218578.250000,694064.687500,109587.500000,7049.366699,1386.133301,212.433334
18:41:23,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.008,2241.45,3.40,3.34,5.20,856.33,859.35,212.399994,42.27,1.0809,156,0,15.983,2.17299,4.19,52843,9.000000,13.866667,14.100000,9.000000,13.866667,14.100000,2219650.250000,694400.375000,109659.968750,7052.700195,1386.300049,212.433334
18:41:53,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.007,2242.46,3.40,3.36,5.20,856.31,859.32,215.149994,42.20,1.0809,156,0,15.980,2.17147,4.19,52846,7.266667,12.566667,12.666667,7.266667,12.566667,12.666667,2220645.500000,694715.562500,109720.265625,7054.966797,1386.733276,212.433334
18:42:23,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.007,2243.46,3.41,3.40,5.22,856.35,859.22,215.816666,42.22,1.0807,156,0,15.981,2.16903,4.19,52850,7.200000,11.100000,13.100000,7.200000,11.100000,13.100000,2221585.250000,695008.437500,109778.468750,7059.833496,1388.699951,212.433334
18:42:53,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.008,2244.46,3.41,3.41,5.20,856.33,859.22,212.250000,41.97,1.0808,156,0,15.983,2.17755,4.19,52853,8.633333,12.833333,14.233334,8.633333,12.833333,14.233334,2222650.000000,695351.312500,109825.500000,7065.333496,1390.233276,212.433334
18:43:23,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.008,2245.47,3.42,3.43,5.23,856.37,859.24,213.533340,41.96,1.0807,156,0,15.980,2.16873,4.19,52856,7.033333,9.700000,10.933333,7.033333,9.700000,10.933333,2223528.500000,695626.812500,109876.898438,7067.866699,1391.566650,212.433334
18:43:53,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.010,2246.47,3.43,3.43,5.25,856.40,859.34,212.350006,41.99,1.0808,156,0,15.980,2.16843,4.19,52860,7.200000,11.600000,13.033334,7.200000,11.600000,13.033334,2224506.750000,695942.750000,109935.132813,7071.566895,1393.066650,212.433334
18:44:23,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.009,2247.48,3.44,3.42,5.22,856.35,859.34,214.183334,42.03,1.0808,156,0,15.983,2.16418,4.19,52863,9.233334,12.466666,13.366667,9.233334,12.466666,13.366667,2225598.750000,696284.687500,109995.632813,7075.033203,1394.300049,212.433334
18:44:53,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.010,2248.48,3.43,3.42,5.26,856.40,859.29,215.500000,42.02,1.0808,157,0,15.981,2.18029,4.19,52866,9.833333,12.700000,14.866667,9.833333,12.700000,14.866667,2226703.000000,696635.750000,110060.664063,7079.033203,1396.366699,212.433334
18:45:23,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.001,2249.48,3.45,3.45,5.28,856.45,859.44,211.000000,41.98,1.0809,157,0,15.938,2.15902,4.19,52869,7.000000,10.466666,10.666667,7.000000,10.466666,10.666667,2227597.000000,696914.562500,110110.632813,7082.366699,1396.699951,212.433334
18:45:53,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.002,2250.48,3.47,3.47,5.26,856.55,859.38,214.800003,41.99,1.0807,157,0,15.941,2.16236,4.19,52872,6.633333,9.933333,9.933333,6.633333,9.933333,9.933333,2228486.750000,697188.000000,110154.203125,7084.000000,1396.699951,212.433334
18:46:23,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.001,2251.48,3.45,3.35,5.28,856.53,859.41,209.216660,41.90,1.0808,157,0,15.934,2.16600,4.09,52856,7.100000,10.266666,10.933333,7.100000,10.266666,10.933333,2229393.000000,697466.812500,110202.296875,7087.766602,1397.300049,212.433334
18:46:53,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,1.999,2252.48,3.43,3.20,5.22,856.45,859.72,210.433334,41.91,1.0813,157,0,15.931,2.16357,4.09,52840,8.600000,12.366667,13.233334,8.600000,12.366667,13.233334,2230411.750000,697785.187500,110267.531250,7090.266602,1398.099976,212.433334
18:47:23,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,1.998,2253.48,3.43,3.04,5.25,856.50,859.95,208.766663,41.87,1.0816,157,0,15.929,2.16266,4.09,52824,8.733334,13.300000,13.300000,8.733334,13.300000,13.300000,2231463.500000,698112.562500,110324.000000,7096.966797,1398.466675,212.433334
18:47:53,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,1.995,2254.48,3.42,2.92,5.31,856.48,860.06,212.866669,41.95,1.0818,157,0,15.927,2.15600,4.09,52808,7.333333,9.966666,10.666667,7.333333,9.966666,10.666667,2232372.500000,698401.937500,110366.335938,7098.833496,1398.599976,212.566666
18:48:23,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,1.998,2255.48,3.39,2.83,5.26,856.41,860.14,211.333328,41.98,1.0820,157,0,15.930,2.16296,4.19,52795,9.533334,14.000000,14.600000,9.533334,14.000000,14.600000,2233547.500000,698771.562500,110431.000000,7101.200195,1399.366699,213.333328
18:48:53,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,1.997,2256.48,3.37,2.86,5.20,856.44,859.99,211.983337,42.02,1.0819,157,0,15.933,2.15600,4.19,52801,8.933333,12.633333,14.000000,8.933333,12.633333,14.000000,2234620.250000,699109.437500,110493.234375,7104.366699,1400.533325,213.333328
18:49:23,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,1.997,2257.47,3.37,3.03,5.18,856.33,859.73,214.050003,42.00,1.0816,157,0,15.933,2.15056,4.19,52807,8.766666,12.666667,13.933333,8.766666,12.666667,13.933333,2235688.000000,699444.250000,110547.500000,7107.899902,1401.933350,213.333328
18:49:53,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,1.998,2258.47,3.35,3.06,5.14,856.34,859.69,213.300003,42.03,1.0816,157,0,15.934,2.16569,4.19,52812,6.900000,11.533334,12.133333,6.900000,11.533334,12.133333,2236599.000000,699733.187500,110593.835938,7114.799805,1402.233276,213.333328
18:50:23,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,1.998,2259.47,3.36,3.15,5.18,856.36,859.58,214.016663,42.00,1.0814,157,0,15.934,2.16114,4.19,52817,8.333333,12.366667,13.500000,8.333333,12.366667,13.500000,2237637.750000,700061.312500,110642.000000,7120.500000,1403.599976,213.333328
18:50:53,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,1.997,2260.47,3.35,3.17,5.18,856.36,859.48,210.716660,42.03,1.0813,157,0,15.934,2.15690,4.19,52821,8.266666,11.933333,12.833333,8.266666,11.933333,12.833333,2238685.000000,700391.875000,110692.835938,7123.333496,1404.833374,213.333328
18:51:23,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,1.998,2261.47,3.35,3.25,5.16,856.36,859.36,211.516663,42.02,1.0812,157,0,15.937,2.16660,4.19,52825,9.033334,13.933333,14.600000,9.033334,13.933333,14.600000,2239801.750000,700746.937500,110758.468750,7127.899902,1405.666626,213.333328
18:51:53,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,1.998,2262.47,3.34,3.29,5.18,856.42,859.33,213.133331,41.99,1.0812,157,0,15.938,2.15539,4.19,52829,8.466666,13.366667,14.466666,8.466666,13.366667,14.466666,2240885.750000,701094.187500,110810.570313,7133.766602,1407.099976,213.333328
18:52:23,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,2.000,2263.47,3.34,3.34,5.22,856.39,859.35,211.166672,41.94,1.0812,157,0,15.937,2.16205,4.19,52833,7.500000,11.133333,12.333333,7.500000,11.133333,12.333333,2241869.750000,701403.312500,110860.835938,7138.399902,1408.066650,214.166672
18:52:53,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,1.999,2264.47,3.34,3.34,5.18,856.44,859.28,210.250000,42.08,1.0811,157,0,15.937,2.16266,4.19,52837,8.266666,11.966666,12.500000,8.266666,11.966666,12.500000,2242890.750000,701725.187500,110921.000000,7141.133301,1408.866699,214.199997
18:53:23,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,1.999,2265.47,3.34,3.33,5.17,856.26,859.35,213.566666,42.11,1.0812,157,0,15.938,2.15902,4.19,52840,8.700000,11.466666,11.466666,8.700000,11.466666,11.466666,2243970.500000,702060.187500,110957.164063,7142.966797,1408.866699,214.199997
18:53:53,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.000,2266.47,3.34,3.35,5.20,856.34,859.28,209.183334,42.07,1.0811,157,0,15.937,2.16448,4.19,52844,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,2245091.750000,702406.250000,111005.234375,7143.866699,1408.866699,214.199997
18:54:23,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.000,2267.47,3.34,3.37,5.18,856.34,859.20,212.449997,42.03,1.0810,157,0,15.937,2.16054,4.19,52847,8.300000,12.666667,12.666667,8.300000,12.666667,12.666667,2246164.000000,702739.625000,111050.796875,7147.466797,1408.866699,214.199997
18:54:53,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.000,2268.47,3.36,3.38,5.16,856.47,859.28,212.266663,42.11,1.0810,157,0,15.938,2.15056,4.19,52851,9.800000,13.433333,13.433333,9.800000,13.433333,13.433333,2247318.500000,703101.312500,111095.531250,7149.700195,1408.866699,214.199997
18:55:23,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,1.998,2269.46,3.35,3.34,5.16,856.41,859.13,212.016663,42.24,1.0809,157,0,15.938,2.14995,4.19,52854,7.900000,11.000000,11.633333,7.900000,11.000000,11.633333,2248340.000000,703424.250000,111131.867188,7151.066895,1409.766724,214.199997
18:55:53,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.000,2270.47,3.34,3.39,5.22,856.44,859.23,211.199997,42.20,1.0810,157,0,15.937,2.15690,4.19,52857,8.466666,12.000000,13.100000,8.466666,12.000000,13.100000,2249429.750000,703764.437500,111174.367188,7153.200195,1410.833374,214.199997
18:56:23,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.000,2271.47,3.35,3.38,5.17,856.47,859.18,211.983337,42.11,1.0809,157,0,15.939,2.15509,4.19,52861,9.033334,14.333333,16.733334,9.033334,14.333333,16.733334,2250579.750000,704116.375000,111243.234375,7162.000000,1413.900024,214.666672
18:56:53,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,1.999,2272.46,3.34,3.38,5.13,856.47,859.25,208.600006,42.13,1.0811,157,0,15.939,2.16024,4.19,52864,8.466666,13.533334,15.633333,8.466666,13.533334,15.633333,2251669.000000,704458.062500,111303.664063,7168.233398,1416.066650,215.066666
18:57:23,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,1.998,2273.46,3.35,3.36,5.14,856.44,859.28,211.750000,42.11,1.0811,157,0,15.938,2.16782,4.19,52867,9.966666,14.666667,15.533334,9.966666,14.666667,15.533334,2252847.000000,704837.062500,111366.601563,7174.233398,1417.699951,215.199997
18:57:53,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,1.999,2274.46,3.35,3.41,5.13,856.47,859.23,211.766663,42.10,1.0810,157,0,15.938,2.15751,4.19,52870,9.066667,12.000000,14.000000,9.066667,12.000000,14.000000,2253935.500000,705187.875000,111423.898438,7177.833496,1419.400024,215.933334
18:58:23,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,1.999,2275.46,3.34,3.38,5.18,856.57,859.38,211.216660,42.17,1.0812,157,0,15.938,2.15812,4.19,52873,7.200000,12.066667,13.533334,7.200000,12.066667,13.533334,2254920.250000,705491.187500,111474.703125,7183.733398,1421.000000,215.933334
18:58:53,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,1.999,2276.46,3.36,3.29,5.17,856.47,859.48,210.633331,42.10,1.0813,157,0,15.933,2.16448,4.10,52858,8.466666,11.333333,11.366667,8.466666,11.333333,11.366667,2255986.500000,705812.812500,111509.531250,7186.566895,1421.033325,215.933334
18:59:23,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,1.998,2277.46,3.33,3.14,5.15,856.52,859.66,210.583328,42.16,1.0816,157,0,15.927,2.15358,4.09,52842,8.866667,12.400000,13.266666,8.866667,12.400000,13.266666,2257098.500000,706157.750000,111559.429688,7189.066895,1422.166626,215.933334
18:59:53,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,1.998,2278.46,3.32,2.98,5.16,856.52,859.89,209.050003,42.14,1.0820,157,0,15.926,2.15781,4.09,52826,8.266666,11.600000,12.133333,8.266666,11.600000,12.133333,2258136.250000,706482.250000,111607.570313,7190.200195,1422.766724,215.933334
19:00:23,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,1.996,2279.46,3.32,2.88,5.14,856.50,860.04,211.833328,42.15,1.0821,157,0,15.924,2.15569,4.08,52810,7.266667,11.533334,11.533334,7.266667,11.533334,11.533334,2259092.000000,706783.750000,111648.765625,7194.633301,1422.766724,215.933334
19:00:53,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,1.994,2280.45,3.30,2.78,5.14,856.55,860.08,210.399994,42.24,1.0823,157,0,15.923,2.15993,4.08,52794,7.466667,11.600000,11.600000,7.466667,11.600000,11.600000,2260128.750000,707108.125000,111687.000000,7198.000000,1422.766724,215.933334
19:01:23,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,1.994,2281.45,3.28,2.81,5.11,856.55,860.06,214.116669,42.25,1.0823,157,0,15.931,2.15539,4.19,52800,7.800000,12.800000,13.200000,7.800000,12.800000,13.200000,2261162.500000,707431.562500,111742.398438,7201.633301,1423.066650,215.933334
19:01:53,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,1.997,2282.45,3.28,2.93,5.10,856.55,859.95,211.399994,42.35,1.0822,157,0,15.933,2.17451,4.19,52806,7.266667,12.866667,12.866667,7.266667,12.866667,12.866667,2262169.750000,707746.625000,111802.734375,7206.533203,1423.066650,215.933334
19:02:23,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,1.997,2283.45,3.28,3.02,5.10,856.55,859.80,209.483337,42.34,1.0820,157,0,15.933,2.16509,4.19,52811,8.833333,15.233334,15.233334,8.833333,15.233334,15.233334,2263305.500000,708110.000000,111877.703125,7211.299805,1423.066650,215.933334
19:02:53,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,1.996,2284.44,3.28,3.09,5.09,856.55,859.75,209.199997,42.30,1.0819,157,0,15.934,2.16630,4.19,52815,7.100000,9.800000,10.366667,7.100000,9.800000,10.366667,2264232.500000,708396.812500,111919.429688,7213.433105,1423.066650,215.933334
19:03:23,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,1.995,2285.44,3.29,3.16,5.10,856.63,859.70,211.616669,42.30,1.0818,157,0,15.933,2.15690,4.19,52820,8.933333,12.400000,12.400000,8.933333,12.400000,12.400000,2265286.250000,708726.750000,111970.796875,7215.100098,1423.066650,215.933334
19:03:53,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,1.998,2286.44,3.29,3.15,5.11,856.43,859.65,210.533340,42.32,1.0818,157,0,15.937,2.16145,4.19,52824,8.966666,12.166667,12.600000,8.966666,12.166667,12.600000,2266336.750000,709062.812500,112015.867188,7218.366699,1423.066650,215.933334
19:04:23,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,1.997,2287.44,3.30,3.19,5.11,856.58,859.54,210.333328,42.35,1.0816,157,0,15.937,2.15721,4.19,52828,8.966666,12.000000,12.000000,8.966666,12.000000,12.000000,2267421.250000,709400.375000,112057.164063,7220.966797,1423.066650,215.933334
19:04:53,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,1.997,2288.44,3.29,3.26,5.13,856.48,859.52,210.283340,42.37,1.0816,157,0,15.937,2.15872,4.19,52832,8.800000,12.666667,13.100000,8.800000,12.666667,13.100000,2268542.500000,709749.625000,112107.968750,7223.833496,1423.599976,215.933334
19:05:23,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,1.997,2289.43,3.30,3.26,5.11,856.55,859.39,212.716660,42.23,1.0814,157,0,15.938,2.15630,4.19,52836,8.533334,12.533334,13.900000,8.533334,12.533334,13.900000,2269639.250000,710088.125000,112173.796875,7227.166504,1425.033325,215.933334
19:05:53,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,1.997,2290.43,3.30,3.31,5.09,856.60,859.39,211.266663,42.14,1.0814,157,0,15.937,2.16478,4.19,52840,9.800000,15.233334,16.433332,9.800000,15.233334,16.433332,2270844.250000,710473.812500,112237.968750,7234.466797,1426.466675,216.733337
19:06:23,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,1.999,2291.43,3.29,3.28,5.11,856.58,859.32,208.583328,42.29,1.0814,157,0,15.937,2.16327,4.19,52843,8.766666,13.733334,13.800000,8.766666,13.733334,13.800000,2271935.750000,710821.437500,112297.929688,7237.066895,1426.533325,216.800003
19:06:53,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,1.998,2292.43,3.31,3.33,5.14,856.53,859.39,210.066666,42.28,1.0814,157,0,15.937,2.16691,4.19,52847,7.533333,12.166667,12.166667,7.533333,12.166667,12.166667,2272922.750000,711133.937500,112339.796875,7240.233398,1426.533325,216.800003
19:07:23,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,1.996,2293.43,3.30,3.32,5.11,856.52,859.39,209.766663,42.28,1.0814,157,0,15.939,2.16600,4.19,52850,8.900000,12.233334,12.666667,8.900000,12.233334,12.666667,2273983.250000,711468.062500,112390.500000,7241.233398,1427.133301,216.800003
19:07:53,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,1.995,2294.43,3.30,3.33,5.12,856.60,859.42,216.800003,42.30,1.0814,157,0,15.939,2.14814,4.19,52853,7.333333,10.966666,12.000000,7.333333,10.966666,12.000000,2274943.250000,711777.062500,112437.031250,7243.166504,1428.233276,216.800003
19:08:23,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,1.998,2295.43,3.29,3.33,5.10,856.63,859.42,214.233337,42.26,1.0815,157,0,15.938,2.15812,4.19,52857,8.400000,14.500000,16.400000,8.400000,14.500000,16.400000,2276038.500000,712118.937500,112502.335938,7252.233398,1430.366699,216.800003
19:08:53,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,1.999,2296.42,3.30,3.34,5.14,856.63,859.52,214.066666,42.24,1.0816,157,0,15.937,2.15690,4.19,52860,7.733333,12.966666,13.866667,7.733333,12.966666,13.866667,2277074.500000,712433.062500,112564.867188,7258.100098,1431.466675,216.800003
19:09:23,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,1.997,2297.42,3.29,3.34,5.13,856.71,859.47,213.966660,42.15,1.0815,157,0,15.939,2.15933,4.19,52863,9.000000,12.966666,13.800000,9.000000,12.966666,13.800000,2278130.750000,712761.000000,112628.703125,7261.799805,1432.566650,216.800003
19:09:53,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,1.998,2298.42,3.27,3.32,5.09,856.69,859.42,214.666672,42.19,1.0816,157,0,15.940,2.15116,4.19,52866,9.166667,12.500000,12.700000,9.166667,12.500000,12.700000,2279199.750000,713096.125000,112687.531250,7264.533203,1432.933350,216.800003
19:10:23,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,1.997,2299.42,3.28,3.34,5.11,856.79,859.45,213.616669,42.22,1.0816,157,0,15.937,2.15721,4.19,52869,9.166667,13.100000,13.100000,9.166667,13.100000,13.100000,2280333.500000,713451.375000,112743.898438,7267.433105,1432.933350,216.800003
19:10:53,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,1.996,2300.42,3.26,3.31,5.10,856.66,859.47,213.066666,42.21,1.0817,157,0,15.939,2.16205,4.19,52872,9.166667,12.433333,12.433333,9.166667,12.433333,12.433333,2281408.750000,713790.812500,112797.796875,7270.399902,1432.933350,216.800003
19:11:23,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,1.997,2301.42,3.27,3.28,5.07,856.64,859.52,210.850006,42.21,1.0817,157,0,15.934,2.15963,4.10,52866,8.900000,12.200000,13.100000,8.900000,12.200000,13.100000,2282495.500000,714128.625000,112851.632813,7273.399902,1433.533325,217.399994
19:11:53,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,1.995,2302.41,3.26,3.12,5.09,856.69,859.73,214.183334,42.25,1.0820,157,0,15.931,2.15842,4.09,52850,8.600000,14.266666,14.700000,8.600000,14.266666,14.700000,2283644.500000,714485.375000,112915.203125,7280.533203,1434.033325,217.500000
19:12:23,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,1.993,2303.41,3.25,2.98,5.08,856.69,860.03,210.833328,42.31,1.0824,157,0,15.928,2.15569,4.09,52834,9.500000,12.000000,12.666667,9.500000,12.000000,12.666667,2284761.500000,714833.187500,112960.070313,7284.533203,1434.800049,217.500000
19:12:53,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,1.993,2304.41,3.23,2.86,5.05,856.75,860.19,212.550003,42.34,1.0827,157,0,15.926,2.15297,4.08,52818,12.866667,16.600000,17.233334,12.866667,16.600000,17.233334,2286271.500000,715302.312500,113021.468750,7286.566895,1435.500000,217.500000
19:13:23,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,1.992,2305.40,3.20,2.74,5.06,856.73,860.27,210.550003,42.36,1.0829,157,0,15.926,2.16296,4.08,52802,21.866667,26.533333,28.333334,21.866667,26.533333,28.333334,2288816.000000,716088.687500,113106.765625,7290.299805,1437.466675,217.566666
19:13:53,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,1.992,2306.40,3.18,2.64,5.03,856.73,860.43,208.816666,42.50,1.0832,157,0,15.930,2.15933,4.19,52797,9.633333,15.566667,16.766666,9.633333,15.566667,16.766666,2290060.750000,716478.812500,113172.796875,7294.766602,1438.733276,218.366669
19:14:23,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,1.993,2307.39,3.17,2.78,5.03,856.86,860.30,209.133331,42.52,1.0831,157,0,15.932,2.15963,4.19,52803,8.466666,12.366667,13.633333,8.466666,12.366667,13.633333,2291107.750000,716805.562500,113226.164063,7300.899902,1439.966675,218.366669
19:14:53,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,1.993,2308.39,3.16,2.88,4.97,856.78,860.07,209.300003,42.57,1.0828,157,0,15.932,2.16478,4.19,52809,9.233334,12.400000,12.433333,9.233334,12.400000,12.433333,2292160.500000,717138.000000,113270.031250,7303.666504,1440.000000,218.366669
19:15:23,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,1.995,2309.39,3.16,2.94,4.96,856.84,860.02,211.816666,42.61,1.0827,157,0,15.934,2.15842,4.19,52814,9.333333,12.300000,12.300000,9.333333,12.300000,12.300000,2293211.250000,717471.625000,113326.265625,7305.233398,1440.000000,218.366669
19:15:53,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,1.990,2310.38,3.16,3.02,4.99,856.76,860.05,211.666672,42.49,1.0828,157,0,15.934,2.15842,4.19,52818,7.866667,13.166667,13.166667,7.866667,13.166667,13.166667,2294215.250000,717787.625000,113383.132813,7308.466797,1440.099976,218.366669
19:16:23,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,1.992,2311.38,3.16,3.06,4.99,856.76,859.85,211.399994,42.42,1.0825,157,0,15.935,2.15781,4.19,52823,7.666667,10.433333,11.400000,7.666667,10.433333,11.400000,2295211.000000,718093.000000,113421.132813,7312.100098,1440.866699,218.366669
19:16:53,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,1.993,2312.38,3.17,3.07,5.00,856.83,859.82,212.149994,42.50,1.0825,157,0,15.934,2.14784,4.19,52827,9.366667,12.166667,12.166667,9.366667,12.166667,12.166667,2296342.500000,718432.562500,113467.531250,7314.433105,1440.866699,218.366669
19:17:23,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,1.995,2313.37,3.18,3.13,5.01,856.78,859.77,210.583328,42.55,1.0824,157,0,15.934,2.16448,4.19,52831,11.266666,17.533333,18.600000,11.266666,17.533333,18.600000,2297735.500000,718867.625000,113538.632813,7318.233398,1442.166626,218.366669
19:17:53,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,1.992,2314.37,3.18,3.15,5.03,856.94,859.89,211.750000,42.55,1.0825,157,0,15.935,2.16296,4.19,52834,12.800000,20.133333,20.533333,12.800000,20.133333,20.533333,2299384.250000,719382.250000,113627.929688,7322.899902,1442.699951,218.366669
19:18:23,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,1.993,2315.37,3.18,3.20,4.99,857.01,859.84,210.783340,42.63,1.0824,157,0,15.934,2.15539,4.19,52838,14.566667,19.433332,19.433332,14.566667,19.433332,19.433332,2301092.000000,719912.000000,113691.234375,7326.233398,1442.699951,218.366669
19:18:53,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,1.993,2316.36,3.19,3.17,5.01,857.01,859.84,209.083328,42.55,1.0824,157,0,15.935,2.15993,4.19,52842,11.566667,16.766666,16.866667,11.566667,16.766666,16.866667,2302487.500000,720344.000000,113746.601563,7331.433105,1443.400024,218.366669
19:19:23,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,1.994,2317.36,3.20,3.21,4.99,856.96,859.74,213.516663,42.54,1.0822,157,0,15.937,2.16418,4.19,52845,14.600000,20.533333,21.866667,14.600000,20.533333,21.866667,2304209.000000,720881.750000,113822.664063,7335.799805,1444.933350,218.366669
19:19:53,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,1.994,2318.35,3.18,3.20,5.03,856.88,859.82,210.699997,42.58,1.0824,157,0,15.937,2.15993,4.19,52849,13.266666,19.766666,23.866667,13.266666,19.766666,23.866667,2305890.500000,721400.937500,113908.601563,7343.466797,1449.666626,218.466660
19:20:23,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,1.994,2319.35,3.20,3.21,5.02,856.96,859.74,211.866669,42.56,1.0822,157,0,15.937,2.16387,4.19,52852,11.066667,17.100000,19.066668,11.066667,17.100000,19.066668,2307248.500000,721828.562500,113979.796875,7351.366699,1451.366699,220.100006
19:20:53,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,1.994,2320.35,3.19,3.18,4.99,856.98,859.72,210.816666,42.58,1.0822,157,0,15.938,2.15872,4.19,52855,9.733334,16.266666,16.266666,9.733334,16.266666,16.266666,2308495.750000,722222.562500,114053.234375,7355.266602,1451.366699,220.100006
19:21:23,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,1.993,2321.34,3.21,3.22,5.00,856.93,859.68,211.533340,42.68,1.0821,157,0,15.938,2.15569,4.19,52859,9.466666,14.933333,17.566668,9.466666,14.933333,17.566668,2309684.000000,722604.687500,114122.796875,7359.299805,1454.233276,220.100006
19:21:53,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,1.994,2322.34,3.20,3.27,5.01,856.93,859.56,207.500000,42.68,1.0820,157,0,15.937,2.15993,4.19,52862,9.433333,13.933333,14.533334,9.433333,13.933333,14.533334,2310828.500000,722966.812500,114190.367188,7361.966797,1454.833374,220.100006
19:22:23,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,1.995,2323.34,3.19,3.24,5.05,856.88,859.51,211.183334,42.69,1.0820,157,0,15.937,2.15358,4.19,52865,9.966666,13.666667,13.666667,9.966666,13.666667,13.666667,2312056.750000,723342.937500,114229.929688,7364.500000,1454.833374,220.100006
19:22:53,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,1.994,2324.34,3.20,3.30,5.02,856.83,859.69,211.500000,42.69,1.0822,157,0,15.938,2.15388,4.19,52868,11.066667,17.400000,17.400000,11.066667,17.400000,17.400000,2313404.000000,723763.375000,114309.835938,7368.233398,1454.833374,220.100006
19:23:23,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,1.995,2325.33,3.20,3.30,5.03,856.93,859.59,207.983337,42.73,1.0820,157,0,15.935,2.16236,4.19,52871,16.666666,26.700001,29.799999,16.666666,26.700001,29.799999,2315457.000000,724404.812500,114434.429688,7376.200195,1458.300049,220.733337
19:23:53,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,1.993,2326.33,3.21,3.28,5.01,857.03,859.83,213.766663,42.70,1.0823,157,0,15.933,2.14573,4.10,52870,21.000000,33.533333,34.500000,21.000000,33.533333,34.500000,2317879.750000,725168.562500,114580.031250,7387.533203,1459.066650,220.800003
19:24:23,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,1.994,2327.33,3.20,3.15,5.06,856.91,859.89,212.183334,42.71,1.0824,157,0,15.931,2.15418,4.09,52854,14.066667,20.933332,21.133333,14.066667,20.933332,21.133333,2319534.250000,725684.937500,114663.765625,7391.333496,1459.066650,220.800003
19:24:53,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,1.991,2328.32,3.20,3.00,5.01,857.06,860.10,210.833328,42.75,1.0827,157,0,15.928,2.16024,4.09,52838,12.000000,15.700000,16.000000,12.000000,15.700000,16.000000,2320838.250000,726093.250000,114731.234375,7393.200195,1459.500000,220.800003
19:25:23,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,1.992,2329.32,3.18,2.83,5.01,856.94,860.33,210.833328,42.70,1.0831,157,0,15.926,2.14995,4.08,52822,9.800000,13.533334,15.200000,9.800000,13.533334,15.200000,2322004.750000,726455.625000,114791.570313,7396.133301,1461.133301,221.433334
19:25:53,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.991,2330.31,3.17,2.75,5.01,856.93,860.51,210.966660,42.76,1.0833,157,0,15.926,2.16236,4.09,52806,9.033334,12.400000,12.666667,9.033334,12.400000,12.666667,2323108.250000,726801.625000,114836.429688,7398.466797,1461.699951,221.666672
19:26:23,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.990,2331.31,3.14,2.64,5.02,856.95,860.58,209.083328,42.84,1.0835,157,0,15.927,2.15146,4.19,52798,11.600000,16.900000,17.100000,11.600000,16.900000,17.100000,2324540.250000,727244.937500,114906.734375,7402.000000,1461.866699,221.666672
19:26:53,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,1.992,2332.31,3.14,2.75,4.93,857.05,860.48,207.333328,42.93,1.0834,157,0,15.930,2.16418,4.19,52804,10.733334,15.333333,17.600000,10.733334,15.333333,17.600000,2325789.250000,727638.937500,114976.796875,7407.433105,1464.533325,222.966660
19:27:23,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,1.994,2333.30,3.14,2.86,4.95,856.97,860.33,210.350006,42.93,1.0832,157,0,15.931,2.16145,4.19,52809,12.633333,18.299999,20.133333,12.633333,18.299999,20.133333,2327287.250000,728104.875000,115052.703125,7413.066895,1466.033325,224.266663
19:27:53,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,1.992,2334.30,3.14,2.95,4.96,856.95,860.20,209.866669,42.95,1.0830,157,0,15.933,2.15267,4.19,52814,12.133333,15.866667,16.966667,12.133333,15.866667,16.966667,2328691.250000,728532.687500,115111.070313,7416.399902,1466.866699,224.266663
19:28:23,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,1.992,2335.29,3.14,3.03,4.97,857.02,859.98,209.366669,42.91,1.0828,157,0,15.934,2.15418,4.19,52819,11.800000,17.333334,17.333334,11.800000,17.333334,17.333334,2329991.000000,728946.375000,115183.835938,7422.833496,1466.866699,224.266663
19:28:53,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,1.993,2336.29,3.15,3.06,4.97,857.07,860.03,210.966660,42.82,1.0828,157,0,15.935,2.15872,4.19,52823,11.666667,16.566668,16.566668,11.666667,16.566668,16.566668,2331364.500000,729374.437500,115248.429688,7426.299805,1466.866699,224.266663
19:29:23,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,1.991,2337.29,3.15,3.15,4.97,857.04,859.98,211.966660,42.78,1.0827,157,0,15.933,2.15358,4.19,52827,10.933333,16.299999,16.299999,10.933333,16.299999,16.299999,2332676.750000,729781.062500,115320.101563,7428.866699,1466.866699,224.266663
19:29:53,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,1.993,2338.28,3.16,3.12,4.98,857.09,859.92,210.183334,42.75,1.0826,157,0,15.935,2.15872,4.19,52831,9.866667,14.466666,15.333333,9.866667,14.466666,15.333333,2333907.250000,730163.875000,115374.335938,7431.899902,1468.033325,224.266663
19:30:23,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,1.992,2339.28,3.17,3.16,4.98,857.04,860.00,209.283340,42.71,1.0827,157,0,15.934,2.16175,4.19,52835,10.266666,14.866667,15.300000,10.266666,14.866667,15.300000,2335151.000000,730556.937500,115431.664063,7435.600098,1468.599976,224.266663
19:30:53,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,1.993,2340.28,3.17,3.20,4.98,857.09,859.85,211.316666,42.67,1.0825,157,0,15.934,2.14723,4.19,52839,10.933333,12.566667,13.300000,10.933333,12.566667,13.300000,2336316.250000,730922.562500,115479.601563,7437.299805,1469.433350,224.500000
19:31:23,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,1.993,2341.27,3.18,3.19,4.99,857.09,859.92,210.516663,42.64,1.0825,157,0,15.935,2.15842,4.19,52842,9.333333,13.633333,16.766666,9.333333,13.633333,16.766666,2337455.750000,731268.375000,115539.203125,7445.133301,1472.966675,225.100006
19:31:53,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,1.993,2342.27,3.18,3.20,4.99,857.01,859.84,210.666672,42.62,1.0824,157,0,15.935,2.15781,4.19,52846,9.800000,14.333333,18.100000,9.800000,14.333333,18.100000,2338701.000000,731652.187500,115596.601563,7453.200195,1477.666626,225.100006
19:32:23,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,1.993,2343.26,3.17,3.25,4.98,857.09,859.90,212.833328,42.57,1.0826,157,0,15.935,2.15600,4.19,52849,9.233334,14.233334,15.100000,9.233334,14.233334,15.100000,2339832.000000,732014.937500,115662.164063,7456.833496,1478.666626,225.100006
19:32:53,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,1.994,2344.26,3.17,3.20,5.01,857.12,859.80,210.833328,42.53,1.0824,157,0,15.935,2.16054,4.19,52853,11.166667,13.733334,13.900000,11.166667,13.733334,13.900000,2341081.500000,732408.125000,115707.968750,7458.066895,1478.933350,225.100006
19:33:23,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,1.993,2345.26,3.18,3.27,5.01,856.99,859.92,211.416672,42.54,1.0825,157,0,15.935,2.15448,4.19,52856,10.133333,12.966666,13.466666,10.133333,12.966666,13.466666,2342241.000000,732773.437500,115764.234375,7460.033203,1479.533325,225.100006
19:33:53,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,1.994,2346.25,3.18,3.22,4.97,856.94,859.67,214.050003,42.50,1.0822,157,0,15.937,2.15600,4.19,52859,10.866667,15.100000,15.333333,10.866667,15.100000,15.333333,2343524.500000,733174.375000,115820.296875,7465.233398,1479.633301,225.100006
19:34:23,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,1.993,2347.25,3.18,3.23,5.00,856.99,859.77,210.666672,42.45,1.0824,157,0,15.937,2.15660,4.19,52862,10.133333,13.733334,14.633333,10.133333,13.733334,14.633333,2344738.500000,733553.125000,115868.835938,7470.000000,1480.466675,225.100006
19:34:53,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,1.994,2348.25,3.18,3.24,5.00,856.96,859.87,212.250000,42.46,1.0825,157,0,15.937,2.15781,4.19,52865,9.133333,13.000000,13.800000,9.133333,13.000000,13.800000,2345885.250000,733910.687500,115922.070313,7473.033203,1481.466675,225.100006
19:35:23,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,1.993,2349.24,3.18,3.20,4.99,857.04,859.79,212.133331,42.44,1.0824,157,0,15.937,2.15751,4.19,52868,9.100000,13.166667,14.000000,9.100000,13.166667,14.000000,2347047.500000,734268.687500,115979.929688,7475.299805,1482.733276,225.100006
19:35:53,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,1.993,2350.24,3.18,3.21,5.02,856.94,859.82,211.550003,42.42,1.0824,157,0,15.935,2.15690,4.19,52871,7.200000,14.566667,15.833333,7.200000,14.566667,15.833333,2348143.250000,734599.250000,116059.234375,7481.633301,1484.733276,225.100006
19:36:23,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.994,2351.24,3.18,3.22,4.99,856.83,859.74,213.483337,42.47,1.0823,157,0,15.933,2.15056,4.19,52874,9.466666,15.133333,16.100000,9.466666,15.133333,16.100000,2349365.250000,734981.062500,116124.031250,7487.100098,1485.633301,225.100006
19:36:53,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,1.993,2352.23,3.18,3.08,4.98,857.04,859.82,213.183334,42.48,1.0824,157,0,15.930,2.15176,4.09,52858,9.200000,14.233334,14.900000,9.200000,14.233334,14.900000,2350496.250000,735338.375000,116187.796875,7491.700195,1486.433350,225.100006
19:37:23,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.992,2353.23,3.16,2.94,4.99,856.96,860.12,210.300003,42.48,1.0829,157,0,15.929,2.15176,4.09,52841,9.366667,13.133333,13.666667,9.366667,13.133333,13.666667,2351709.750000,735706.062500,116246.234375,7493.733398,1486.733276,225.100006
19:37:53,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,1.990,2354.23,3.15,2.79,4.95,856.91,860.38,211.350006,42.52,1.0832,157,0,15.926,2.15358,4.08,52826,11.200000,14.733334,16.033333,11.200000,14.733334,16.033333,2353010.500000,736103.062500,116312.031250,7498.899902,1488.233276,225.100006
19:38:23,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.987,2355.22,3.13,2.71,4.93,856.87,860.46,211.383331,42.51,1.0834,155,0,15.922,2.14663,4.09,52810,10.600000,15.633333,15.633333,10.600000,15.633333,15.633333,2354300.250000,736507.625000,116388.367188,7501.433105,1488.233276,225.100006
19:38:53,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,2.002,2356.22,3.11,2.64,4.95,857.00,860.59,214.449997,42.62,1.0837,155,0,16.012,2.17816,4.19,52805,10.000000,16.200001,19.299999,10.000000,16.200001,19.299999,2355568.000000,736898.750000,116452.296875,7511.533203,1491.900024,225.100006
19:39:23,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,2.003,2357.22,3.11,2.72,4.91,857.03,860.46,215.550003,42.64,1.0835,155,0,16.012,2.17086,4.19,52811,9.700000,14.633333,15.866667,9.700000,14.633333,15.866667,2356778.250000,737276.250000,116515.234375,7516.566895,1493.366699,225.100006
19:39:53,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,2.003,2358.22,3.12,2.81,4.94,857.00,860.36,216.033340,42.67,1.0833,155,0,16.015,2.17390,4.19,52816,9.000000,12.866667,14.733334,9.000000,12.866667,14.733334,2357845.000000,737611.062500,116577.367188,7521.333496,1495.233276,225.100006
19:40:23,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,2.002,2359.23,3.11,2.90,4.92,857.00,860.23,214.449997,42.66,1.0832,155,0,16.017,2.17725,4.19,52821,11.266666,14.966666,14.966666,11.266666,14.966666,14.966666,2359157.250000,738024.687500,116632.570313,7523.066895,1495.233276,225.100006
19:40:53,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,2.003,2360.23,3.11,2.95,4.95,857.00,860.18,210.983337,42.81,1.0831,155,0,16.019,2.17359,4.19,52825,11.400000,18.233334,18.233334,11.400000,18.233334,18.233334,2360577.250000,738471.750000,116707.070313,7527.666504,1495.233276,225.100006
19:41:23,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,2.004,2361.23,3.11,2.97,4.95,856.98,860.16,211.949997,43.01,1.0831,155,0,16.019,2.16539,4.19,52829,11.500000,17.566668,19.033333,11.500000,17.566668,19.033333,2361976.000000,738912.375000,116780.367188,7534.299805,1497.266724,225.100006
19:41:53,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,2.002,2362.23,3.11,3.02,4.95,857.00,860.01,212.333328,42.92,1.0829,155,0,16.018,2.17147,4.19,52833,10.200000,15.433333,16.500000,10.200000,15.433333,16.500000,2363189.250000,739296.687500,116850.398438,7537.066895,1498.266724,225.100006
19:42:23,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,2.003,2363.23,3.11,3.04,4.95,856.93,860.01,215.000000,42.91,1.0829,155,0,16.019,2.16934,4.19,52837,9.000000,12.666667,13.066667,9.000000,12.666667,13.066667,2364327.250000,739649.062500,116901.000000,7538.466797,1498.833374,225.100006
19:42:53,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,2.001,2364.23,3.10,3.09,4.95,857.00,860.03,215.683334,42.86,1.0830,155,0,16.020,2.16843,4.19,52841,11.833333,15.833333,16.666666,11.833333,15.833333,16.666666,2365679.250000,740078.125000,116969.968750,7540.866699,1500.333374,225.100006
19:43:23,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,2.004,2365.24,3.11,3.09,4.95,857.13,860.08,212.616669,42.84,1.0830,155,0,16.020,2.17390,4.19,52844,10.400000,13.533334,15.366667,10.400000,13.533334,15.366667,2366925.500000,740460.375000,117024.703125,7544.766602,1502.400024,225.100006
19:43:53,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,2.008,2366.24,3.11,3.11,4.91,857.05,859.98,214.666672,42.88,1.0829,155,0,16.020,2.17603,4.19,52848,10.500000,16.000000,16.333334,10.500000,16.000000,16.333334,2368185.000000,740854.562500,117098.500000,7549.266602,1502.733276,225.100006
19:44:23,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,2.006,2367.24,3.11,3.12,4.93,857.13,860.01,213.683334,42.95,1.0829,155,0,16.019,2.16903,4.19,52851,11.833333,16.500000,16.533333,11.833333,16.500000,16.533333,2369591.250000,741283.312500,117172.929688,7553.166504,1502.866699,225.100006
19:44:53,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,2.005,2368.25,3.11,3.12,4.95,857.21,860.16,212.816666,42.91,1.0831,155,0,16.019,2.16873,4.19,52855,10.800000,14.700000,16.466667,10.800000,14.700000,16.466667,2370865.250000,741678.250000,117235.429688,7557.899902,1504.966675,225.100006
19:45:23,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,2.004,2369.25,3.11,3.09,4.93,857.23,860.03,209.583328,42.70,1.0830,155,0,16.020,2.16964,4.19,52858,10.600000,17.200001,19.166666,10.600000,17.200001,19.166666,2372187.250000,742092.812500,117316.867188,7564.533203,1506.900024,225.100006
19:45:53,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,2.002,2370.25,3.10,3.10,4.93,857.13,860.03,215.183334,42.77,1.0830,155,0,16.020,2.17329,4.19,52861,11.000000,16.500000,16.500000,11.000000,16.500000,16.500000,2373498.750000,742498.937500,117385.070313,7567.533203,1506.900024,225.100006
19:46:23,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,2.003,2371.25,3.07,3.10,4.89,857.19,859.96,215.183334,42.83,1.0830,155,0,16.018,2.17481,4.19,52864,11.900000,18.733334,19.366667,11.900000,18.733334,19.366667,2374960.500000,742956.937500,117475.835938,7572.033203,1507.599976,225.100006
19:46:53,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,2.007,2372.25,3.09,3.11,4.93,857.06,860.16,211.933334,42.79,1.0832,155,0,16.019,2.17694,4.19,52867,12.100000,18.500000,18.700001,12.100000,18.500000,18.700001,2376405.750000,743399.875000,117567.968750,7574.666504,1507.766724,225.100006
19:47:23,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,2.007,2373.26,3.09,3.09,4.89,857.11,859.91,213.600006,42.77,1.0829,155,0,16.019,2.17268,4.19,52870,12.200000,19.299999,19.900000,12.200000,19.299999,19.900000,2377896.250000,743861.437500,117655.632813,7581.000000,1508.033325,225.100006
19:47:53,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,2.007,2374.26,3.09,3.12,4.91,857.03,859.98,214.149994,42.78,1.0830,155,0,16.018,2.17268,4.19,52873,13.466666,19.066668,20.000000,13.466666,19.066668,20.000000,2379394.250000,744341.750000,117737.929688,7585.733398,1509.366699,225.100006
19:48:23,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,2.003,2375.26,3.08,3.07,4.91,857.11,859.99,211.916672,42.88,1.0830,155,0,16.012,2.16812,4.09,52864,13.533334,21.566668,23.333334,13.533334,21.566668,23.333334,2380972.000000,744833.875000,117837.000000,7595.566895,1510.900024,225.899994
19:48:53,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,2.000,2376.26,3.08,2.91,4.93,857.13,860.35,214.649994,42.92,1.0835,155,0,16.010,2.16569,4.09,52848,13.033334,20.333334,21.566668,13.033334,20.333334,21.566668,2382512.500000,745314.437500,117921.601563,7605.833496,1511.933350,225.966660
19:49:23,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,2.003,2377.26,3.06,2.77,4.91,857.21,860.55,212.633331,42.98,1.0838,155,0,16.008,2.17786,4.08,52832,10.900000,16.533333,17.100000,10.900000,16.533333,17.100000,2383856.250000,745739.875000,117991.601563,7610.966797,1512.566650,225.966660
19:49:53,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,2.000,2378.26,3.05,2.64,4.89,857.17,860.68,214.783340,43.00,1.0840,155,0,16.007,2.16387,4.09,52816,12.366667,16.833334,18.100000,12.366667,16.833334,18.100000,2385285.750000,746185.437500,118071.898438,7614.200195,1514.099976,225.966660
19:50:23,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,2.001,2379.26,3.02,2.53,4.90,857.28,860.91,215.566666,43.06,1.0844,155,0,16.011,2.16721,4.19,52805,12.400000,19.033333,19.733334,12.400000,19.033333,19.733334,2386719.000000,746635.187500,118157.929688,7620.266602,1515.133301,225.966660
19:50:53,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,2.000,2380.26,3.02,2.59,4.83,857.17,860.71,213.100006,43.25,1.0842,155,0,16.012,2.17603,4.19,52811,10.000000,17.666666,19.433332,10.000000,17.666666,19.433332,2388009.250000,747034.562500,118244.968750,7627.933105,1517.433350,225.966660
19:51:23,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,2.001,2381.27,3.01,2.67,4.80,857.33,860.66,213.783340,43.27,1.0841,155,0,16.013,2.16205,4.19,52816,12.966666,18.633333,19.233334,12.966666,18.633333,19.233334,2389528.750000,747514.000000,118327.632813,7630.666504,1518.033325,226.166672
19:51:53,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,2.002,2382.27,3.01,2.78,4.83,857.25,860.50,215.016663,43.39,1.0839,155,0,16.015,2.15690,4.19,52821,12.533334,18.166666,20.166666,12.533334,18.166666,20.166666,2391010.750000,747985.625000,118407.835938,7637.066895,1520.033325,226.833328
19:52:23,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,2.001,2383.27,3.02,2.85,4.85,857.23,860.43,214.716660,43.46,1.0838,155,0,16.017,2.16660,4.19,52826,14.666667,18.233334,18.733334,14.666667,18.233334,18.733334,2392683.500000,748499.250000,118465.031250,7639.500000,1520.599976,226.833328
19:52:53,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,2.003,2384.27,3.03,2.87,4.82,857.30,860.43,216.250000,43.47,1.0838,155,0,16.017,2.17055,4.19,52830,12.266666,20.400000,21.400000,12.266666,20.400000,21.400000,2394173.250000,748968.000000,118559.429688,7644.799805,1521.333374,227.266663
19:53:23,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,2.001,2385.27,3.03,2.92,4.84,857.24,860.40,214.016663,43.30,1.0837,155,0,16.017,2.17025,4.19,52834,13.733334,21.066668,21.200001,13.733334,21.066668,21.200001,2395792.000000,749481.062500,118644.601563,7650.233398,1521.366699,227.300003
19:53:53,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,2.000,2386.27,3.04,2.95,4.86,857.29,860.22,211.883331,43.40,1.0835,155,0,16.017,2.17390,4.19,52838,11.466666,20.433332,21.066668,11.466666,20.433332,21.066668,2397295.250000,749953.187500,118731.796875,7656.533203,1522.066650,227.300003
19:54:23,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,2.000,2387.27,3.05,2.99,4.89,857.24,860.22,215.033340,43.51,1.0834,155,0,16.017,2.16296,4.19,52841,11.133333,20.033333,20.733334,11.133333,20.033333,20.733334,2398697.500000,750393.125000,118816.968750,7667.933105,1522.866699,227.300003
19:54:53,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,2.003,2388.27,3.06,3.00,4.84,857.19,860.25,213.833328,43.43,1.0834,155,0,16.017,2.16812,4.19,52845,10.133333,17.299999,17.366667,10.133333,17.299999,17.366667,2400021.250000,750803.250000,118890.101563,7672.833496,1523.233276,227.300003
19:55:23,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,2.007,2389.28,3.06,3.00,4.84,857.14,860.15,213.083328,43.37,1.0833,155,0,16.018,2.17603,4.19,52849,10.000000,15.266666,16.533333,10.000000,15.266666,16.533333,2401321.500000,751209.750000,118957.835938,7677.000000,1524.666626,228.166672
19:55:53,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,2.006,2390.28,3.08,2.99,4.89,857.29,860.22,211.766663,43.43,1.0833,155,0,16.018,2.17451,4.19,52852,12.966666,17.799999,17.799999,12.966666,17.799999,17.799999,2402787.750000,751662.125000,119030.468750,7680.200195,1524.666626,228.166672
19:56:23,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,2.004,2391.28,3.08,3.02,4.93,857.24,860.24,213.583328,43.45,1.0833,155,0,16.019,2.17207,4.19,52855,11.733334,17.666666,18.066668,11.733334,17.666666,18.066668,2404186.500000,752101.937500,119101.132813,7683.633301,1525.133301,228.633331
19:56:53,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,2.005,2392.29,3.09,3.01,4.89,857.24,860.19,216.050003,43.53,1.0832,155,0,16.019,2.17420,4.19,52858,10.533334,16.466667,17.133333,10.533334,16.466667,17.133333,2405496.000000,752518.687500,119175.367188,7687.700195,1525.800049,228.633331
19:57:23,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,2.006,2393.29,3.11,3.04,4.94,857.23,860.29,214.666672,43.50,1.0833,155,0,16.019,2.17451,4.19,52862,11.400000,14.666667,15.233334,11.400000,14.666667,15.233334,2406812.750000,752924.437500,119226.234375,7691.533203,1526.533325,228.633331
19:57:53,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,2.003,2394.29,3.10,3.04,4.91,857.21,860.31,216.733337,43.52,1.0833,155,0,16.019,2.16418,4.19,52865,11.000000,15.466666,16.933332,11.000000,15.466666,16.933332,2408149.250000,753338.687500,119292.500000,7695.533203,1527.733276,228.633331
19:58:23,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,2.004,2395.29,3.10,3.05,4.93,857.26,860.31,211.183334,43.53,1.0833,155,0,16.019,2.18457,4.19,52868,9.233334,16.033333,17.433332,9.233334,16.033333,17.433332,2409346.250000,753708.375000,119362.203125,7703.000000,1529.133301,229.066666
19:58:53,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,2.005,2396.30,3.12,3.04,4.93,857.31,860.38,214.000000,43.51,1.0833,155,0,16.019,2.16569,4.19,52871,11.066667,17.766666,19.466667,11.066667,17.766666,19.466667,2410707.250000,754132.312500,119439.101563,7712.500000,1530.366699,229.533340
19:59:23,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,2.004,2397.30,3.14,3.05,4.93,857.18,860.28,213.199997,43.58,1.0831,155,0,16.014,2.16721,4.09,52865,12.266666,18.600000,18.600000,12.266666,18.600000,18.600000,2412201.000000,754591.250000,119519.101563,7718.066895,1530.366699,229.533340
19:59:53,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,2.002,2398.30,3.14,2.91,4.95,857.18,860.53,213.533340,43.63,1.0834,155,0,16.012,2.17512,4.09,52849,11.766666,17.900000,18.900000,11.766666,17.900000,18.900000,2413716.250000,755065.312500,119600.132813,7722.933105,1531.366699,229.533340
20:00:23,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,2.000,2399.30,3.14,2.76,4.95,857.28,860.74,213.816666,43.62,1.0837,155,0,16.009,2.16539,4.08,52833,10.200000,17.833334,19.900000,10.200000,17.833334,19.900000,2415091.750000,755486.375000,119675.234375,7732.966797,1532.366699,229.533340
20:00:53,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,2.002,2400.30,3.13,2.67,4.95,857.20,860.97,214.300003,43.63,1.0840,155,0,16.007,2.15872,4.08,52817,13.033334,17.466667,18.733334,13.033334,17.466667,18.733334,2416571.750000,755954.312500,119733.968750,7737.733398,1533.633301,229.533340
20:01:23,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,2.002,2401.30,3.13,2.52,4.95,857.25,861.07,214.166672,43.80,1.0841,155,0,16.011,2.17451,4.19,52804,14.566667,18.200001,18.600000,14.566667,18.200001,18.600000,2418134.250000,756456.187500,119798.796875,7738.766602,1533.833374,229.533340
20:01:53,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,2.003,2402.30,3.15,2.62,4.91,857.25,860.97,214.649994,43.77,1.0839,155,0,16.013,2.17177,4.19,52811,12.966666,18.133333,19.033333,12.966666,18.133333,19.033333,2419657.500000,756936.000000,119871.132813,7741.566895,1534.666626,230.033340
20:02:23,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,2.004,2403.31,3.15,2.75,4.95,857.27,860.71,213.933334,43.69,1.0836,155,0,16.014,2.16205,4.19,52816,10.000000,14.533334,15.566667,10.000000,14.533334,15.566667,2420901.500000,757334.687500,119919.570313,7743.799805,1535.566650,230.399994
20:02:53,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,2.005,2404.31,3.19,2.86,4.96,857.24,860.66,213.516663,43.63,1.0834,155,0,16.014,2.16600,4.19,52821,9.900000,15.400000,17.033333,9.900000,15.400000,17.033333,2422178.250000,757730.812500,119984.664063,7749.133301,1536.900024,231.266663
20:03:23,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,2.006,2405.31,3.22,2.93,5.01,857.18,860.49,212.516663,43.63,1.0831,155,0,16.015,2.17390,4.19,52825,11.466666,17.100000,19.033333,11.466666,17.100000,19.033333,2423551.000000,758158.437500,120067.031250,7755.033203,1538.866699,232.100006
20:03:53,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,2.007,2406.32,3.24,3.02,5.05,857.23,860.42,216.500000,43.60,1.0829,155,0,16.019,2.16691,4.19,52829,11.533334,17.033333,17.566668,11.533334,17.033333,17.566668,2424878.500000,758570.562500,120149.429688,7759.033203,1539.366699,232.166672
20:04:23,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,2.008,2407.32,3.30,3.11,5.07,857.25,860.48,215.366669,43.51,1.0827,155,0,16.018,2.17390,4.19,52833,8.666667,12.800000,14.000000,8.666667,12.800000,14.000000,2425942.250000,758898.562500,120208.632813,7762.233398,1540.266724,232.366669
20:04:53,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,2.008,2408.32,3.33,3.21,5.11,857.22,860.32,214.966660,43.30,1.0824,155,0,16.021,2.17938,4.19,52837,10.100000,14.533334,16.866667,10.100000,14.533334,16.866667,2427158.250000,759272.750000,120266.835938,7767.933105,1542.266724,233.633331
20:05:23,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.009,2409.33,3.35,3.24,5.14,857.19,860.35,218.216660,43.14,1.0824,155,0,16.020,2.17694,4.19,52841,9.266666,16.633333,18.200001,9.266666,16.633333,18.200001,2428329.750000,759640.000000,120341.234375,7776.600098,1544.066650,233.899994
20:05:53,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.011,2410.33,3.39,3.33,5.14,857.34,860.26,214.966660,43.06,1.0821,155,0,16.021,2.17420,4.19,52845,9.800000,16.566668,17.066668,9.800000,16.566668,17.066668,2429586.750000,760034.375000,120417.468750,7781.466797,1544.333374,233.899994
20:06:23,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.011,2411.34,3.41,3.34,5.18,857.25,860.23,215.333328,43.02,1.0820,156,0,16.022,2.17542,4.19,52848,10.466666,15.233334,17.200001,10.466666,15.233334,17.200001,2430876.750000,760428.125000,120491.867188,7786.233398,1545.933350,233.899994
20:06:53,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.006,2412.34,3.45,3.42,5.24,857.25,860.27,213.983337,42.95,1.0819,156,0,15.981,2.17329,4.19,52851,9.400000,14.500000,15.000000,9.400000,14.500000,15.000000,2432105.500000,760814.125000,120550.296875,7790.366699,1546.500000,233.899994
20:07:23,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.007,2413.35,3.48,3.40,5.26,857.24,860.25,210.366669,43.01,1.0817,156,0,15.981,2.16782,4.19,52855,11.733334,15.700000,18.333334,11.733334,15.700000,18.333334,2433463.000000,761246.250000,120608.867188,7795.899902,1549.433350,233.899994
20:07:53,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.009,2414.35,3.50,3.48,5.29,857.24,860.29,212.416672,42.89,1.0817,156,0,15.984,2.16569,4.19,52858,10.300000,15.933333,16.900000,10.300000,15.933333,16.900000,2434742.500000,761654.250000,120679.570313,7800.866699,1550.333374,234.766663
20:08:23,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.009,2415.35,3.53,3.48,5.30,857.31,860.26,213.149994,42.76,1.0816,156,0,15.984,2.17177,4.19,52861,14.733334,18.400000,19.333334,14.733334,18.400000,19.333334,2436353.000000,762162.812500,120751.664063,7804.366699,1551.133301,234.766663
20:08:53,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.011,2416.36,3.55,3.51,5.34,857.30,860.33,215.183334,42.65,1.0816,157,0,15.984,2.17999,4.19,52864,10.633333,14.100000,15.766666,10.633333,14.100000,15.766666,2437588.000000,762556.437500,120811.968750,7808.200195,1553.033325,234.766663
20:09:23,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.004,2417.36,3.58,3.52,5.36,857.35,860.33,212.716660,42.60,1.0814,157,0,15.942,2.16660,4.19,52867,11.833333,18.100000,19.566668,11.833333,18.100000,19.566668,2439009.750000,762996.562500,120886.734375,7812.799805,1554.666626,234.766663
20:09:53,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.005,2418.36,3.60,3.55,5.38,857.28,860.22,208.483337,42.20,1.0812,157,0,15.943,2.16752,4.19,52870,10.600000,17.566668,19.400000,10.600000,17.566668,19.400000,2440377.750000,763421.125000,120964.429688,7819.899902,1556.366699,235.466660
20:10:23,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.005,2419.37,3.62,3.56,5.40,857.37,860.27,212.366669,42.28,1.0812,157,0,15.943,2.16843,4.19,52873,12.433333,18.433332,18.966667,12.433333,18.433332,18.966667,2441869.500000,763878.000000,121039.031250,7825.766602,1557.366699,235.633331
20:10:53,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.004,2420.37,3.62,3.58,5.41,857.27,860.35,215.933334,42.19,1.0813,157,0,15.939,2.16964,4.10,52874,12.900000,18.133333,18.799999,12.900000,18.133333,18.799999,2443409.500000,764359.250000,121107.968750,7829.533203,1558.099976,235.633331
20:11:23,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.005,2421.37,3.66,3.49,5.43,857.31,860.52,214.016663,42.07,1.0814,157,0,15.934,2.16903,4.09,52858,15.200000,20.466667,20.799999,15.200000,20.466667,20.799999,2445121.000000,764897.812500,121196.796875,7834.266602,1558.099976,235.633331
20:11:53,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.004,2422.37,3.68,3.35,5.44,857.39,860.69,216.149994,42.18,1.0815,157,0,15.932,2.16539,4.09,52842,16.833334,24.000000,24.466667,16.833334,24.000000,24.466667,2447004.750000,765491.062500,121287.367188,7839.666504,1558.800049,235.633331
20:12:23,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.003,2423.38,3.66,3.25,5.47,857.28,860.82,215.699997,42.08,1.0818,157,0,15.931,2.17177,4.08,52826,14.866667,24.666666,24.799999,14.866667,24.666666,24.799999,2448752.500000,766039.062500,121394.429688,7847.933105,1558.966675,235.633331
20:12:53,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.001,2424.38,3.66,3.14,5.45,857.39,861.02,215.350006,41.97,1.0820,157,0,15.929,2.15842,4.09,52810,14.600000,21.233334,21.233334,14.600000,21.233334,21.233334,2450430.500000,766568.000000,121477.765625,7852.633301,1558.966675,235.633331
20:13:23,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.001,2425.38,3.66,3.02,5.49,857.41,861.13,216.683334,41.87,1.0822,157,0,15.933,2.16448,4.19,52798,15.500000,22.133333,22.133333,15.500000,22.133333,22.133333,2452186.250000,767124.187500,121569.570313,7855.833496,1558.966675,235.633331
20:13:53,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.003,2426.38,3.66,3.16,5.49,857.31,861.13,210.716660,42.02,1.0822,157,0,15.937,2.16903,4.19,52805,15.966666,23.566668,24.633333,15.966666,23.566668,24.633333,2454025.250000,767692.312500,121664.531250,7861.899902,1560.133301,235.633331
20:14:23,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.004,2427.38,3.68,3.27,5.49,857.41,860.79,212.750000,42.02,1.0816,157,0,15.937,2.17816,4.19,52810,16.966667,27.033333,28.299999,16.966667,27.033333,28.299999,2456082.500000,768329.125000,121777.531250,7871.200195,1561.933350,235.633331
20:14:53,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.004,2428.38,3.68,3.38,5.48,857.33,860.67,215.783340,41.61,1.0815,157,0,15.939,2.16873,4.19,52815,11.500000,17.366667,18.933332,11.500000,17.366667,18.933332,2457493.500000,768770.687500,121847.929688,7879.799805,1563.699951,235.633331
20:15:23,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.007,2429.39,3.71,3.45,5.52,857.41,860.69,210.933334,41.84,1.0814,157,0,15.939,2.17999,4.19,52820,12.066667,17.700001,18.933332,12.066667,17.700001,18.933332,2459021.750000,769233.875000,121919.796875,7884.166504,1565.166626,235.633331
20:15:53,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.008,2430.39,3.74,3.50,5.55,857.33,860.55,214.516663,41.69,1.0811,157,0,15.941,2.16054,4.19,52824,15.433333,21.066668,21.400000,15.433333,21.066668,21.400000,2460778.500000,769792.625000,121990.703125,7888.066895,1565.633301,235.633331
20:16:23,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.007,2431.39,3.77,3.62,5.55,857.32,860.45,212.533340,41.54,1.0809,157,0,15.940,2.17055,4.19,52828,16.166666,21.100000,22.966667,16.166666,21.100000,22.966667,2462568.750000,770370.250000,122079.570313,7893.033203,1567.633301,235.633331
20:16:53,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.007,2432.40,3.79,3.62,5.57,857.36,860.55,215.750000,41.44,1.0809,157,0,15.940,2.17238,4.19,52832,10.666667,16.266666,16.766666,10.666667,16.266666,16.766666,2463895.250000,770785.812500,122159.500000,7897.700195,1568.233276,235.633331
20:17:23,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.008,2433.40,3.81,3.64,5.57,857.39,860.44,214.083328,41.43,1.0807,157,0,15.942,2.16387,4.19,52836,9.466666,13.800000,13.800000,9.466666,13.800000,13.800000,2465053.250000,771150.000000,122219.000000,7900.000000,1568.233276,235.633331
20:17:53,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.009,2434.41,3.83,3.70,5.59,857.33,860.49,215.316666,41.49,1.0807,157,0,15.944,2.16569,4.19,52840,10.800000,15.733334,15.733334,10.800000,15.733334,15.733334,2466353.000000,771560.750000,122282.664063,7902.233398,1568.233276,235.633331
20:18:23,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.011,2435.41,3.84,3.71,5.61,857.38,860.51,216.050003,41.44,1.0807,158,0,15.944,2.17755,4.19,52844,10.600000,15.400000,15.733334,10.600000,15.400000,15.733334,2467652.250000,771955.187500,122344.968750,7906.566895,1568.966675,235.633331
20:18:53,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.004,2436.41,3.86,3.76,5.63,857.46,860.38,211.266663,41.36,1.0804,158,0,15.901,2.16630,4.19,52847,10.466666,14.500000,16.066668,10.466666,14.500000,16.066668,2468958.500000,772359.250000,122397.601563,7911.866699,1570.333374,236.000000
20:19:23,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.003,2437.42,3.87,3.73,5.70,857.41,860.43,213.266663,41.28,1.0805,158,0,15.903,2.16934,4.19,52851,11.533334,17.100000,17.866667,11.533334,17.100000,17.866667,2470370.750000,772806.687500,122456.429688,7918.399902,1571.866699,236.500000
20:19:53,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.004,2438.42,3.91,3.78,5.68,857.50,860.57,213.666672,41.24,1.0805,158,0,15.903,2.17299,4.19,52854,11.266666,17.833334,19.600000,11.266666,17.833334,19.600000,2471709.000000,773229.312500,122537.500000,7926.766602,1573.733276,236.500000
20:20:23,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.004,2439.42,3.91,3.87,5.70,857.45,860.37,217.033340,41.18,1.0802,158,0,15.903,2.16175,4.19,52857,12.533334,18.333334,18.766666,12.533334,18.333334,18.766666,2473134.500000,773678.125000,122614.070313,7932.066895,1574.666626,236.500000
20:20:53,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.005,2440.42,3.92,3.81,5.70,857.39,860.37,212.366669,41.09,1.0802,158,0,15.901,2.16539,4.19,52861,10.566667,20.233334,20.633333,10.566667,20.233334,20.633333,2474522.250000,774118.562500,122706.703125,7939.933105,1575.066650,236.500000
20:21:23,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.007,2441.43,3.95,3.85,5.72,857.34,860.57,214.600006,41.02,1.0803,158,0,15.901,2.17329,4.19,52864,14.066667,19.066668,20.666666,14.066667,19.066668,20.666666,2476217.500000,774646.812500,122778.398438,7943.833496,1576.633301,236.500000
20:21:53,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.006,2442.43,3.95,3.87,5.71,857.49,860.47,214.033340,40.98,1.0802,158,0,15.900,2.15751,4.19,52867,12.433333,18.200001,18.733334,12.433333,18.200001,18.733334,2477755.250000,775123.187500,122858.664063,7947.866699,1577.199951,236.500000
20:22:23,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.005,2443.43,3.97,3.90,5.76,857.46,860.54,214.199997,41.09,1.0802,158,0,15.903,2.17329,4.19,52870,10.566667,15.466666,17.533333,10.566667,15.466666,17.533333,2479013.500000,775523.875000,122925.234375,7953.799805,1579.933350,236.500000
20:22:53,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.007,2444.43,3.99,3.83,5.80,857.38,860.51,213.483337,41.01,1.0801,158,0,15.904,2.16478,4.19,52873,10.633333,13.900000,14.600000,10.633333,13.900000,14.600000,2480216.250000,775899.125000,122989.296875,7956.366699,1580.766724,236.500000
20:23:23,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.006,2445.44,3.99,3.87,5.80,857.33,860.56,214.866669,41.01,1.0801,158,0,15.904,2.17025,4.19,52876,8.766666,13.233334,13.533334,8.766666,13.233334,13.533334,2481322.750000,776240.250000,123033.632813,7964.033203,1581.333374,236.500000
20:23:53,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.007,2446.44,4.02,3.86,5.81,857.53,860.63,214.766663,40.82,1.0801,158,0,15.897,2.16782,4.10,52869,9.133333,13.866667,15.666667,9.133333,13.866667,15.666667,2482503.000000,776604.312500,123095.796875,7970.533203,1582.900024,237.333328
20:24:23,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.006,2447.45,4.03,3.72,5.82,857.43,860.78,214.483337,40.73,1.0803,158,0,15.895,2.16873,4.09,52853,9.566667,14.866667,15.000000,9.566667,14.866667,15.000000,2483673.500000,776962.687500,123152.531250,7976.266602,1583.599976,237.333328
20:24:53,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.005,2448.45,4.04,3.58,5.85,857.42,860.98,213.850006,40.84,1.0805,158,0,15.893,2.17238,4.09,52837,9.233334,13.233334,13.933333,9.233334,13.233334,13.933333,2484837.500000,777323.187500,123210.031250,7979.100098,1584.366699,237.333328
20:25:23,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.003,2449.45,4.03,3.46,5.79,857.43,861.16,216.683334,40.74,1.0808,158,0,15.893,2.16964,4.09,52821,9.600000,14.000000,14.866667,9.600000,14.000000,14.866667,2485990.250000,777692.812500,123265.898438,7983.533203,1585.300049,237.333328
20:25:53,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.003,2450.45,4.03,3.38,5.80,857.58,861.32,215.666672,40.93,1.0809,158,0,15.892,2.17207,4.09,52805,9.366667,13.233334,14.066667,9.366667,13.233334,14.066667,2487140.250000,778056.687500,123306.164063,7988.100098,1586.199951,238.199997
20:26:23,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.003,2451.45,4.04,3.32,5.81,857.53,861.39,216.716660,40.72,1.0810,158,0,15.897,2.16934,4.19,52789,10.200000,14.533334,15.066667,10.200000,14.533334,15.066667,2488392.750000,778440.687500,123349.398438,7993.133301,1586.199951,238.199997
20:26:53,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.004,2452.45,4.05,3.37,5.85,857.45,861.26,213.149994,40.77,1.0808,158,0,15.895,2.16812,4.19,52796,9.800000,14.900000,15.233334,9.800000,14.900000,15.233334,2489664.750000,778831.875000,123406.203125,7996.666504,1586.366699,238.199997
20:27:23,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.005,2453.46,4.05,3.54,5.83,857.40,861.06,212.833328,40.85,1.0805,158,0,15.897,2.17086,4.19,52802,9.333333,13.866667,14.300000,9.333333,13.866667,14.300000,2490839.000000,779196.687500,123462.867188,7999.500000,1587.066650,238.199997
20:27:53,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.006,2454.46,4.08,3.64,5.85,857.42,860.95,215.733337,40.88,1.0803,158,0,15.899,2.16266,4.19,52807,9.733334,13.466666,13.466666,9.733334,13.466666,13.466666,2492049.750000,779581.062500,123515.234375,8001.766602,1587.066650,238.199997
20:28:23,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.008,2455.46,4.09,3.71,5.83,857.49,860.95,214.500000,40.88,1.0802,158,0,15.899,2.17390,4.19,52812,8.666667,13.366667,13.766666,8.666667,13.366667,13.766666,2493152.500000,779920.375000,123573.468750,8004.700195,1587.366699,238.199997
20:28:53,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.007,2456.47,4.13,3.77,5.89,857.51,860.91,215.583328,40.79,1.0800,158,0,15.901,2.16964,4.19,52816,9.266666,14.466666,14.633333,9.266666,14.466666,14.633333,2494333.500000,780282.000000,123634.867188,8008.399902,1587.599976,238.199997
20:29:23,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.007,2457.47,4.15,3.80,5.93,857.41,860.91,215.016663,40.71,1.0800,158,0,15.901,2.17572,4.19,52821,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,2495467.750000,780622.312500,123688.265625,8012.500000,1587.599976,238.199997
20:29:53,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.007,2458.47,4.19,3.89,5.93,857.48,860.75,216.550003,40.69,1.0796,158,0,15.901,2.16266,4.19,52825,9.900000,14.800000,14.800000,9.900000,14.800000,14.800000,2496644.000000,780992.562500,123749.468750,8017.366699,1587.599976,238.199997
20:30:23,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.009,2459.48,4.22,3.92,6.01,857.45,860.73,211.300003,40.73,1.0795,158,0,15.905,2.16387,4.19,52829,8.866667,14.133333,15.033334,8.866667,14.133333,15.033334,2497792.250000,781350.937500,123808.632813,8021.766602,1588.466675,238.199997
20:30:53,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.011,2460.49,4.28,3.97,6.06,857.38,860.79,219.050003,40.78,1.0793,158,0,15.906,2.16509,4.19,52833,9.866667,13.566667,13.566667,9.866667,13.566667,13.566667,2498988.500000,781724.625000,123862.898438,8025.133301,1588.466675,238.199997
20:31:23,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.014,2461.49,4.34,4.02,6.11,857.45,860.81,215.733337,40.79,1.0791,159,0,15.905,2.17147,4.19,52837,10.300000,14.800000,14.800000,10.300000,14.800000,14.800000,2500238.250000,782123.437500,123931.398438,8025.600098,1588.466675,238.199997
20:31:53,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.008,2462.50,4.40,4.10,6.16,857.47,860.82,215.233337,40.80,1.0788,159,0,15.864,2.17451,4.19,52841,9.700000,13.933333,14.333333,9.700000,13.933333,14.333333,2501451.250000,782506.000000,123992.734375,8028.133301,1588.800049,238.199997
20:32:23,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.012,2463.50,4.47,4.15,6.20,857.35,860.75,215.516663,40.60,1.0785,161,0,15.865,2.18273,4.19,52844,7.333333,10.466666,11.066667,7.333333,10.466666,11.066667,2502427.000000,782816.312500,124040.203125,8029.033203,1589.333374,238.199997
20:32:53,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.001,2464.50,4.55,4.23,6.26,857.46,860.92,213.833328,40.55,1.0784,161,0,15.804,2.14965,4.19,52848,9.266666,13.133333,13.133333,9.266666,13.133333,13.133333,2503591.000000,783187.687500,124085.796875,8031.366699,1589.333374,238.199997
20:33:23,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.003,2465.50,4.64,4.30,6.35,857.50,860.88,213.800003,40.41,1.0780,161,0,15.805,2.16175,4.19,52851,9.266666,13.500000,14.300000,9.266666,13.500000,14.300000,2504669.500000,783530.000000,124137.664063,8034.566895,1590.199951,238.199997
20:33:53,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.006,2466.51,4.72,4.33,6.37,857.48,860.89,212.583328,40.30,1.0777,161,0,15.804,2.16660,4.19,52855,8.900000,12.233334,12.966666,8.900000,12.233334,12.966666,2505724.750000,783857.562500,124182.765625,8038.866699,1591.599976,238.199997
20:34:23,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.008,2467.51,4.82,4.39,6.51,857.46,861.00,213.216660,40.08,1.0774,161,0,15.806,2.15751,4.19,52858,9.366667,15.200000,15.533334,9.366667,15.200000,15.533334,2506914.750000,784229.312500,124256.101563,8043.766602,1591.666626,238.199997
20:34:53,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.011,2468.52,4.92,4.46,6.61,857.48,860.90,215.050003,39.79,1.0769,161,0,15.806,2.15872,4.19,52861,9.800000,12.833333,13.233334,9.800000,12.833333,13.233334,2508085.000000,784594.687500,124305.296875,8046.633301,1591.666626,238.199997
20:35:23,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.011,2469.52,5.02,4.54,6.68,857.53,861.01,218.050003,39.66,1.0767,162,0,15.807,2.16843,4.19,52864,11.166667,15.733334,16.166666,11.166667,15.733334,16.166666,2509431.750000,785016.250000,124373.000000,8049.500000,1592.233276,238.199997
20:35:53,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.009,2470.53,5.13,4.62,6.76,857.54,861.17,213.533340,39.66,1.0764,162,0,15.768,2.17451,4.19,52868,10.666667,15.166667,15.900000,10.666667,15.166667,15.900000,2510745.750000,785427.187500,124436.632813,8051.899902,1593.133301,238.199997
20:36:23,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.011,2471.53,5.22,4.66,6.87,857.55,861.18,215.199997,39.37,1.0761,162,0,15.768,2.15600,4.19,52871,10.400000,15.700000,17.200001,10.400000,15.700000,17.200001,2512004.500000,785822.125000,124503.070313,8057.399902,1595.099976,238.199997
20:36:53,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.013,2472.54,5.34,4.75,6.95,857.63,861.13,216.166672,39.13,1.0755,163,0,15.770,2.16327,4.19,52874,10.266666,13.400000,14.066667,10.266666,13.400000,14.066667,2513212.500000,786205.437500,124560.265625,8058.200195,1595.766724,238.199997
20:37:23,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.008,2473.54,5.44,4.86,7.06,857.53,861.22,215.666672,38.92,1.0753,163,0,15.729,2.16873,4.19,52877,9.066667,12.500000,12.566667,9.066667,12.500000,12.566667,2514297.250000,786554.562500,124598.929688,8060.266602,1596.099976,238.199997
20:37:53,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.010,2474.54,5.56,4.86,7.20,857.39,861.43,215.183334,38.68,1.0751,164,0,15.726,2.16387,4.10,52869,9.433333,13.633333,14.733334,9.433333,13.633333,14.733334,2515469.250000,786926.062500,124659.570313,8062.433105,1597.233276,238.199997
20:38:23,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.008,2475.55,5.66,4.76,7.26,857.47,861.54,212.466660,38.38,1.0748,164,0,15.681,2.15812,4.09,52853,8.000000,11.800000,12.766666,8.000000,11.800000,12.766666,2516488.750000,787244.687500,124709.500000,8065.466797,1598.266724,238.199997
20:38:53,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.008,2476.55,5.76,4.70,7.36,857.45,861.92,211.399994,38.21,1.0749,164,0,15.680,2.16569,4.09,52837,9.133333,13.400000,14.133333,9.133333,13.400000,14.133333,2517650.750000,787612.812500,124756.796875,8069.733398,1599.500000,238.199997
20:39:23,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.009,2477.56,5.84,4.71,7.44,857.41,862.12,213.833328,37.51,1.0749,164,0,15.679,2.16327,4.09,52822,9.166667,12.800000,13.400000,9.166667,12.800000,13.400000,2518807.000000,787972.750000,124798.203125,8075.233398,1600.533325,238.199997
20:39:53,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.010,2478.56,5.94,4.62,7.57,857.45,862.21,216.333328,37.27,1.0746,164,0,15.678,2.15448,4.09,52806,9.766666,13.300000,13.600000,9.766666,13.300000,13.600000,2519971.250000,788338.187500,124846.335938,8079.033203,1600.933350,238.199997
20:40:23,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.010,2479.57,6.04,4.57,7.65,857.38,862.39,215.550003,37.01,1.0744,164,0,15.679,2.16024,4.09,52790,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,2521189.750000,788724.187500,124897.500000,8081.233398,1600.933350,238.199997
20:40:53,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.012,2480.57,6.14,4.60,7.76,857.31,862.53,216.966660,36.82,1.0742,166,0,15.678,2.16934,4.09,52774,9.833333,13.800000,14.000000,9.833333,13.800000,14.000000,2522420.750000,789105.312500,124956.070313,8083.566895,1601.099976,238.199997
20:41:23,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.002,2481.57,6.24,4.61,7.82,857.52,862.64,213.333328,36.69,1.0740,166,0,15.600,2.16236,4.08,52758,8.700000,14.166667,14.800000,8.700000,14.166667,14.800000,2523545.250000,789456.875000,125023.601563,8088.066895,1602.300049,238.199997
20:41:53,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.005,2482.58,6.33,4.70,7.95,857.53,862.68,212.149994,36.68,1.0737,166,0,15.606,2.16145,4.19,52760,9.466666,14.300000,15.166667,9.466666,14.300000,15.166667,2524756.750000,789833.312500,125092.898438,8089.899902,1603.199951,238.199997
20:42:23,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.008,2483.58,6.44,4.93,8.01,857.39,862.51,210.000000,36.39,1.0730,166,0,15.609,2.15297,4.19,52767,9.800000,13.233334,13.433333,9.800000,13.233334,13.433333,2525932.250000,790202.437500,125153.132813,8091.266602,1603.533325,238.199997
20:42:53,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.011,2484.58,6.55,5.17,8.10,857.47,862.31,214.516663,36.20,1.0724,167,0,15.613,2.15721,4.19,52773,11.466666,15.066667,16.400000,11.466666,15.066667,16.400000,2527212.750000,790597.875000,125223.664063,8096.700195,1605.199951,238.199997
20:43:23,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.007,2485.59,6.68,5.33,8.23,857.52,862.26,212.600006,36.02,1.0718,167,0,15.575,2.14482,4.19,52779,25.000000,39.700001,42.433334,24.799999,38.733334,42.433334,2530052.000000,791482.125000,125396.070313,8107.899902,1608.599976,238.199997
20:43:53,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.010,2486.59,6.78,5.50,8.35,857.48,862.24,213.449997,35.64,1.0714,168,0,15.579,2.15509,4.19,52784,21.299999,32.166668,34.933334,21.299999,32.166668,34.933334,2532380.750000,792224.000000,125522.398438,8120.533203,1612.033325,238.199997
20:44:23,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.007,2487.60,6.89,5.65,8.49,857.51,862.08,214.216660,35.39,1.0708,168,0,15.542,2.15902,4.19,52790,16.100000,22.000000,24.066668,16.100000,22.000000,24.066668,2534121.000000,792782.562500,125604.734375,8129.733398,1614.533325,238.199997
20:44:53,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.010,2488.60,7.00,5.77,8.57,857.41,862.10,215.133331,34.95,1.0704,169,0,15.541,2.15207,4.19,52795,15.166667,20.700001,21.433332,15.166667,20.700001,21.433332,2535794.250000,793310.562500,125691.367188,8134.666504,1615.400024,238.199997
20:45:23,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.004,2489.60,7.12,5.92,8.69,857.52,862.13,212.716660,34.53,1.0700,169,0,15.505,2.13910,4.19,52800,12.900000,17.166666,18.366667,12.900000,17.166666,18.366667,2537212.250000,793760.062500,125754.570313,8140.200195,1616.833374,238.199997
20:45:53,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.007,2490.61,7.22,6.02,8.80,857.45,862.03,214.183334,34.27,1.0695,169,0,15.507,2.14392,4.19,52804,9.766666,13.400000,13.500000,9.766666,13.400000,13.500000,2538343.500000,794115.625000,125799.867188,8142.100098,1617.166626,238.199997
20:46:23,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.011,2491.61,7.33,6.11,8.88,857.43,862.16,212.449997,34.08,1.0692,170,0,15.509,2.15116,4.19,52809,10.000000,13.300000,13.633333,10.000000,13.300000,13.633333,2539521.750000,794485.750000,125845.000000,8146.700195,1617.766724,238.199997
20:46:53,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.005,2492.61,7.43,6.23,8.99,857.39,861.99,212.666672,33.76,1.0686,170,0,15.469,2.15327,4.19,52813,9.266666,11.466666,12.633333,9.266666,11.466666,12.633333,2540609.750000,794830.687500,125894.101563,8148.500000,1619.366699,238.199997
20:47:23,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.009,2493.62,7.54,6.34,9.13,857.42,862.11,212.266663,33.55,1.0683,170,0,15.471,2.14754,4.19,52817,9.733334,11.933333,13.500000,9.733334,11.933333,13.500000,2541783.000000,795192.000000,125943.570313,8150.399902,1621.266724,238.199997
20:47:53,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.011,2494.62,7.66,6.45,9.20,857.50,862.15,211.216660,33.28,1.0679,170,0,15.473,2.14211,4.19,52822,10.066667,12.900000,13.133333,10.066667,12.900000,13.133333,2542939.250000,795553.875000,126002.500000,8151.399902,1621.500000,238.199997
20:48:23,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.012,2495.63,7.75,6.49,9.28,857.38,862.14,214.216660,32.75,1.0676,171,0,15.475,2.15358,4.19,52826,9.266666,12.633333,12.633333,9.266666,12.633333,12.633333,2544050.250000,795907.062500,126044.835938,8153.066895,1621.500000,238.199997
20:48:53,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.007,2496.63,7.85,6.64,9.44,857.47,862.07,213.350006,32.78,1.0671,171,0,15.439,2.14000,4.19,52830,9.633333,12.733334,13.466666,9.633333,12.733334,13.466666,2545218.500000,796270.000000,126096.468750,8154.733398,1621.966675,238.199997
20:49:23,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.011,2497.64,7.95,6.70,9.53,857.45,862.08,213.583328,32.64,1.0667,172,0,15.438,2.15237,4.19,52834,9.400000,12.633333,12.733334,9.400000,12.633333,12.733334,2546289.250000,796608.062500,126152.070313,8157.799805,1622.366699,238.199997
20:49:53,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.005,2498.64,8.04,6.79,9.60,857.56,862.12,211.316666,32.19,1.0665,172,0,15.400,2.13459,4.19,52838,8.233334,12.966666,13.833333,8.233334,12.966666,13.833333,2547317.250000,796935.437500,126200.632813,8166.333496,1623.233276,238.199997
20:50:23,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.009,2499.64,8.13,6.86,9.69,857.42,862.18,210.616669,31.87,1.0662,172,0,15.400,2.14874,4.19,52841,7.000000,11.466666,11.566667,7.000000,11.466666,11.566667,2548256.750000,797230.812500,126250.601563,8169.766602,1623.366699,238.199997
20:50:53,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.009,2500.65,8.22,6.94,9.80,857.43,862.27,213.416672,31.80,1.0660,172,0,15.404,2.14935,4.19,52845,8.466666,13.300000,14.400000,8.466666,13.300000,14.400000,2549353.750000,797565.062500,126321.000000,8173.566895,1624.500000,238.199997
20:51:23,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.009,2501.65,8.32,7.07,9.90,857.46,862.18,212.316666,31.50,1.0655,172,0,15.404,2.14120,4.19,52849,9.066667,11.866667,13.166667,9.066667,11.866667,13.166667,2550523.250000,797929.062500,126379.000000,8175.700195,1626.099976,238.199997
20:51:53,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.011,2502.66,8.40,7.11,9.95,857.40,862.24,213.966660,31.16,1.0653,172,0,15.406,2.13338,4.19,52852,7.666667,10.900000,11.166667,7.666667,10.900000,11.166667,2551573.250000,798251.312500,126421.835938,8177.866699,1626.699951,238.199997
20:52:23,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.013,2503.67,8.50,7.18,10.08,857.43,862.16,216.866669,30.83,1.0648,173,0,15.406,2.14573,4.19,52856,7.366667,10.900000,11.200000,7.366667,10.900000,11.200000,2552544.500000,798553.562500,126478.703125,8180.533203,1627.066650,238.199997
20:52:53,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.008,2504.67,8.57,7.26,10.17,857.39,862.23,214.866669,30.48,1.0646,173,0,15.370,2.14120,4.19,52859,9.066667,14.500000,15.500000,9.066667,14.500000,15.500000,2553755.750000,798936.125000,126545.429688,8185.100098,1628.233276,239.033340
20:53:23,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.011,2505.68,8.66,7.30,10.23,857.51,862.20,214.116669,30.90,1.0642,174,0,15.372,2.14120,4.19,52863,8.100000,13.033334,13.600000,8.100000,13.033334,13.600000,2554852.000000,799281.125000,126595.500000,8191.966797,1628.833374,239.066666
20:53:53,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.006,2506.68,8.72,7.40,10.30,857.44,862.11,215.566666,30.29,1.0639,174,0,15.333,2.12948,4.19,52866,7.366667,11.166667,11.166667,7.366667,11.166667,11.166667,2555836.250000,799593.250000,126641.265625,8194.266602,1628.833374,239.066666
20:54:23,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.006,2507.68,8.79,7.49,10.36,857.38,862.19,213.083328,30.08,1.0637,174,0,15.335,2.13789,4.19,52869,7.366667,10.500000,11.300000,7.366667,10.500000,11.300000,2556829.000000,799904.812500,126683.835938,8198.966797,1630.233276,239.066666
20:54:53,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.007,2508.69,8.84,7.52,10.44,857.48,862.15,214.466660,30.01,1.0635,174,0,15.336,2.14181,4.19,52873,7.200000,12.966666,14.000000,7.200000,12.966666,14.000000,2557832.000000,800212.937500,126749.031250,8205.466797,1630.966675,239.066666
20:55:23,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.008,2509.69,8.89,7.62,10.48,857.34,862.26,213.883331,29.94,1.0634,174,0,15.337,2.13308,4.19,52876,7.333333,10.066667,10.600000,7.333333,10.066667,10.600000,2558827.250000,800530.125000,126790.164063,8206.533203,1631.466675,239.066666
20:55:53,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.010,2510.70,8.94,7.68,10.55,857.41,862.10,214.899994,29.80,1.0631,174,0,15.338,2.13308,4.19,52879,7.533333,10.833333,11.800000,7.533333,10.833333,11.800000,2559860.000000,800854.000000,126841.164063,8209.866211,1632.300049,239.066666
20:56:23,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.011,2511.70,8.98,7.71,10.59,857.40,862.08,212.899994,29.79,1.0629,175,0,15.339,2.14392,4.19,52882,6.600000,9.100000,10.066667,6.600000,9.100000,10.066667,2560752.500000,801135.625000,126878.265625,8213.033203,1633.633301,239.066666
20:56:53,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.004,2512.70,9.03,7.74,10.63,857.37,862.18,211.616669,29.73,1.0628,175,0,15.299,2.13880,4.19,52885,5.133333,8.033334,9.200000,5.133333,8.033334,9.200000,2561565.750000,801384.375000,126907.898438,8216.566406,1634.533325,239.066666
20:57:23,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.005,2513.71,9.06,7.78,10.65,857.49,861.99,216.283340,29.50,1.0625,175,0,15.296,2.13188,4.10,52882,7.000000,10.000000,10.100000,7.000000,10.000000,10.100000,2562509.250000,801677.187500,126942.703125,8218.866211,1634.900024,239.066666
20:57:53,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.007,2514.71,9.09,7.67,10.72,857.43,862.22,212.416672,29.39,1.0627,175,0,15.294,2.13609,4.11,52867,6.300000,10.300000,10.300000,6.300000,10.300000,10.300000,2563379.500000,801951.125000,126984.796875,8224.166992,1634.900024,239.066666
20:58:23,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.006,2515.71,9.12,7.57,10.73,857.43,862.48,214.250000,29.40,1.0629,175,0,15.295,2.12918,4.10,52851,7.466667,10.966666,10.966666,7.466667,10.966666,10.966666,2564356.000000,802265.062500,127034.500000,8227.400391,1634.900024,239.066666
20:58:53,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.004,2516.71,9.14,7.49,10.76,857.43,862.63,212.649994,29.57,1.0630,175,0,15.293,2.12588,4.10,52835,7.066667,10.066667,10.333333,7.066667,10.066667,10.333333,2565298.500000,802564.812500,127077.203125,8228.766602,1635.599976,239.066666
20:59:23,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.006,2517.72,9.14,7.42,10.81,857.45,862.73,212.500000,29.48,1.0631,175,0,15.290,2.13008,4.10,52819,7.333333,8.633333,9.866667,7.333333,8.633333,9.866667,2566239.000000,802863.000000,127109.703125,8230.099609,1636.633301,239.066666
20:59:53,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.005,2518.72,9.15,7.34,10.80,857.32,862.83,211.916672,29.64,1.0632,175,0,15.292,2.13910,4.10,52804,6.966667,9.666667,10.366667,6.966667,9.666667,10.366667,2567201.500000,803159.625000,127144.429688,8231.533203,1637.500000,239.066666
21:00:23,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.004,2519.72,9.14,7.30,10.80,857.37,862.83,212.666672,29.69,1.0632,175,0,15.290,2.12678,4.09,52788,8.466666,10.700000,11.300000,8.466666,10.700000,11.300000,2568286.500000,803500.937500,127179.703125,8233.666992,1638.233276,239.066666
21:00:53,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.005,2520.73,9.14,7.29,10.79,857.48,862.91,215.750000,29.85,1.0633,175,0,15.291,2.11870,4.09,52772,7.733333,12.333333,12.833333,7.733333,12.333333,12.833333,2569356.750000,803836.687500,127231.929688,8237.700195,1639.233276,239.066666
21:01:23,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.004,2521.73,9.12,7.26,10.84,857.43,862.96,215.333328,29.83,1.0634,175,0,15.290,2.12678,4.09,52757,10.133333,15.100000,16.066668,10.133333,15.100000,16.066668,2570711.500000,804266.687500,127291.734375,8239.533203,1639.733276,239.566666
21:01:53,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.004,2522.73,9.12,7.21,10.78,857.45,863.07,215.433334,29.90,1.0636,175,0,15.290,2.13639,4.09,52741,14.066667,18.933332,19.333334,14.066667,18.933332,19.333334,2572442.500000,804801.625000,127362.101563,8244.466797,1640.099976,239.933334
21:02:23,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.001,2523.73,9.11,7.19,10.79,857.46,863.04,212.316666,29.92,1.0636,175,0,15.286,2.13248,4.09,52725,12.300000,16.433332,16.433332,12.300000,16.433332,16.433332,2573951.500000,805275.875000,127413.265625,8247.766602,1640.099976,239.933334
21:02:53,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.004,2524.73,9.07,7.14,10.76,857.54,863.12,210.216660,29.89,1.0638,175,0,15.287,2.13128,4.09,52709,7.566667,11.733334,13.266666,7.566667,11.733334,13.266666,2575003.750000,805600.062500,127458.664063,8253.200195,1641.633301,239.933334
21:03:23,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.003,2525.73,9.05,7.16,10.73,857.46,863.15,212.733337,30.01,1.0639,175,0,15.288,2.13669,4.09,52694,9.066667,12.200000,13.000000,9.066667,12.200000,13.000000,2576104.500000,805946.437500,127504.703125,8257.566406,1642.699951,239.933334
21:03:53,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.005,2526.74,9.03,7.12,10.72,857.42,863.10,213.133331,30.21,1.0639,175,0,15.287,2.13579,4.08,52678,8.700000,11.466666,11.466666,8.700000,11.466666,11.466666,2577212.750000,806289.312500,127543.367188,8260.700195,1642.699951,239.933334
21:04:23,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.004,2527.74,9.02,7.13,10.71,857.42,863.05,213.350006,30.13,1.0639,175,0,15.286,2.12528,4.08,52662,9.866667,13.933333,13.933333,9.866667,13.933333,13.933333,2578450.250000,806680.000000,127592.164063,8263.866211,1642.699951,239.933334
21:04:53,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.004,2528.74,8.99,7.14,10.66,857.53,862.98,213.033340,30.17,1.0639,175,0,15.292,2.13158,4.19,52650,9.800000,14.666667,15.000000,9.800000,14.666667,15.000000,2579666.250000,807058.375000,127670.929688,8268.066406,1642.699951,239.933334
21:05:23,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.005,2529.74,8.97,7.29,10.65,857.48,862.81,212.566666,30.34,1.0638,175,0,15.294,2.14030,4.19,52661,8.133333,14.000000,14.000000,8.133333,14.000000,14.000000,2580800.000000,807413.437500,127741.500000,8271.433594,1642.699951,239.933334
21:05:53,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.005,2530.74,8.94,7.47,10.63,857.41,862.48,215.050003,30.51,1.0635,175,0,15.298,2.12648,4.19,52669,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,2581751.000000,807712.000000,127778.132813,8272.433594,1642.699951,239.933334
21:06:23,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.006,2531.75,8.93,7.67,10.65,857.41,862.20,212.933334,30.27,1.0632,175,0,15.303,2.13519,4.19,52678,6.666667,10.000000,10.366667,6.666667,10.000000,10.366667,2582698.500000,808008.000000,127819.632813,8273.599609,1643.566650,239.933334
21:06:53,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.007,2532.75,8.92,7.75,10.61,857.51,862.04,213.366669,30.24,1.0630,175,0,15.303,2.13218,4.19,52685,9.000000,11.533334,12.200000,9.000000,11.533334,12.200000,2583824.000000,808361.937500,127877.265625,8275.166992,1644.199951,239.933334
21:07:23,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.009,2533.75,8.91,7.89,10.62,857.41,861.83,215.100006,30.56,1.0628,175,0,15.305,2.13248,4.19,52693,9.133333,12.233334,12.366667,9.133333,12.233334,12.366667,2584918.500000,808706.250000,127927.664063,8277.000000,1644.433350,239.933334
21:07:53,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.009,2534.76,8.90,7.95,10.60,857.39,861.62,215.250000,30.71,1.0626,175,0,15.306,2.13399,4.19,52700,8.600000,12.633333,13.100000,8.600000,12.633333,13.100000,2586106.250000,809075.437500,127988.734375,8279.400391,1645.133301,239.933334
21:08:23,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.010,2535.76,8.89,8.01,10.63,857.39,861.45,214.383331,30.80,1.0624,176,0,15.306,2.13699,4.19,52707,9.666667,13.466666,14.933333,9.666667,13.466666,14.933333,2587342.250000,809468.000000,128028.531250,8284.700195,1646.666626,239.933334
21:08:53,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.003,2536.77,8.87,8.10,10.56,857.57,861.41,213.733337,30.89,1.0624,176,0,15.268,2.12019,4.19,52713,7.333333,11.066667,12.733334,7.333333,11.066667,12.733334,2588355.750000,809784.000000,128070.929688,8290.766602,1648.766724,239.933334
21:09:23,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.003,2537.77,8.86,8.15,10.56,857.42,861.31,210.933334,31.01,1.0623,176,0,15.269,2.11959,4.19,52720,9.266666,10.833333,11.233334,9.266666,10.833333,11.233334,2589467.500000,810129.750000,128109.164063,8292.433594,1648.966675,240.133331
21:09:53,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.004,2538.77,8.83,8.18,10.57,857.48,861.13,212.250000,30.80,1.0622,176,0,15.269,2.12768,4.19,52726,10.000000,13.000000,13.666667,10.000000,13.000000,13.666667,2590663.000000,810509.625000,128160.164063,8293.500000,1649.633301,240.800003
21:10:23,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.003,2539.77,8.83,8.20,10.56,857.48,861.23,213.716660,31.00,1.0623,176,0,15.270,2.13459,4.19,52732,10.500000,13.566667,13.566667,10.500000,13.566667,13.566667,2591958.500000,810914.312500,128214.132813,8294.000000,1649.633301,240.800003
21:10:53,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.003,2540.77,8.80,8.23,10.55,857.43,861.16,210.666672,30.90,1.0624,176,0,15.270,2.12229,4.19,52738,10.600000,15.333333,15.633333,10.600000,15.333333,15.633333,2593264.000000,811323.562500,128288.570313,8297.433594,1650.500000,240.800003
21:11:23,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.004,2541.77,8.80,8.26,10.52,857.46,861.08,211.133331,30.79,1.0623,176,0,15.270,2.12049,4.19,52744,10.466666,14.533334,15.200000,10.466666,14.533334,15.200000,2594571.250000,811726.687500,128350.664063,8299.466797,1650.966675,241.266663
21:11:53,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.002,2542.78,8.77,8.28,10.52,857.46,861.02,210.250000,30.92,1.0623,176,0,15.270,2.13850,4.19,52749,8.433333,13.933333,14.533334,8.433333,13.933333,14.533334,2595692.000000,812079.250000,128406.765625,8304.033203,1651.366699,241.666672
21:12:23,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.003,2543.78,8.76,8.29,10.49,857.46,861.07,211.800003,30.90,1.0624,176,0,15.270,2.12019,4.19,52755,7.966667,11.800000,12.533334,7.966667,11.800000,12.533334,2596757.000000,812407.625000,128464.867188,8307.266602,1651.400024,241.666672
21:12:53,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.004,2544.78,8.76,8.27,10.47,857.49,860.99,211.516663,30.98,1.0623,176,0,15.272,2.13158,4.19,52760,8.666667,12.866667,14.300000,8.666667,12.866667,14.300000,2597915.250000,812772.687500,128512.367188,8313.099609,1652.599976,241.666672
21:13:23,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.003,2545.78,8.73,8.31,10.47,857.47,860.87,210.466660,31.10,1.0623,176,0,15.271,2.12229,4.19,52765,10.100000,13.933333,14.433333,10.100000,13.933333,14.433333,2599230.750000,813173.562500,128564.000000,8317.366211,1653.066650,241.666672
21:13:53,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.003,2546.78,8.73,8.27,10.43,857.55,860.84,211.449997,31.16,1.0622,176,0,15.272,2.12978,4.19,52771,10.866667,16.766666,17.100000,10.866667,16.766666,17.100000,2600582.500000,813597.562500,128636.632813,8320.266602,1653.933350,241.666672
21:14:23,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.001,2547.78,8.72,8.34,10.45,857.47,860.97,207.050003,31.39,1.0624,176,0,15.270,2.12948,4.19,52776,10.800000,15.900000,16.233334,10.800000,15.900000,16.233334,2601944.000000,814034.375000,128704.500000,8323.933594,1653.933350,241.666672
21:14:53,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,2.003,2548.79,8.72,8.29,10.44,857.57,860.89,211.166672,31.42,1.0623,176,0,15.270,2.12738,4.19,52781,9.333333,12.100000,12.300000,9.333333,12.100000,12.300000,2603101.750000,814400.375000,128759.070313,8326.400391,1653.933350,241.666672
21:15:23,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,2.000,2549.79,8.71,8.33,10.44,857.50,860.87,211.149994,31.56,1.0623,176,0,15.270,2.12768,4.19,52785,9.533334,12.733334,12.733334,9.533334,12.733334,12.733334,2604280.750000,814763.625000,128812.070313,8328.066406,1653.933350,241.666672
21:15:53,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.000,2550.79,8.69,8.33,10.40,857.53,861.03,212.149994,31.65,1.0626,176,0,15.272,2.12109,4.19,52790,8.800000,12.466666,12.766666,8.800000,12.466666,12.766666,2605432.250000,815123.187500,128862.796875,8329.733398,1653.933350,241.666672
21:16:23,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.001,2551.79,8.69,8.32,10.41,857.56,860.82,211.166672,31.57,1.0624,176,0,15.271,2.13098,4.19,52795,9.966666,14.366667,15.366667,9.966666,14.366667,15.366667,2606701.750000,815519.750000,128931.335938,8332.500000,1654.599976,241.666672
21:16:53,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.001,2552.79,8.67,8.37,10.43,857.56,860.88,209.816666,31.58,1.0625,176,0,15.271,2.12798,4.19,52800,10.000000,13.666667,14.133333,10.000000,13.666667,14.133333,2607948.750000,815899.062500,128990.968750,8336.099609,1655.500000,241.666672
21:17:23,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.001,2553.79,8.67,8.35,10.38,857.74,860.83,212.500000,31.61,1.0624,176,0,15.272,2.13008,4.19,52804,10.533334,13.400000,13.533334,10.533334,13.400000,13.533334,2609302.750000,816315.687500,129046.398438,8336.566406,1655.666626,241.666672
21:17:53,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.001,2554.79,8.66,8.34,10.38,857.56,860.88,209.149994,31.79,1.0625,176,0,15.270,2.13188,4.19,52809,10.433333,13.700000,13.700000,10.433333,13.700000,13.700000,2610587.000000,816722.937500,129104.031250,8337.333008,1655.666626,241.666672
21:18:23,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.001,2555.79,8.66,8.36,10.36,857.53,860.73,211.733337,31.68,1.0624,176,0,15.272,2.13128,4.19,52813,11.333333,16.066668,16.066668,11.333333,16.066668,16.066668,2611960.750000,817156.750000,129177.968750,8339.000000,1655.666626,241.666672
21:18:53,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.001,2556.79,8.64,8.36,10.38,857.46,860.63,210.850006,31.73,1.0623,176,0,15.270,2.13789,4.19,52817,8.633333,13.700000,13.933333,8.633333,13.700000,13.933333,2613138.250000,817525.250000,129235.367188,8345.266602,1656.466675,241.666672
21:19:23,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.001,2557.79,8.63,8.35,10.36,857.54,860.65,210.766663,31.75,1.0624,176,0,15.270,2.13399,4.19,52822,8.433333,13.366667,13.366667,8.433333,13.366667,13.366667,2614289.750000,817880.875000,129287.070313,8348.299805,1656.533325,241.666672
21:19:53,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.001,2558.79,8.64,8.35,10.38,857.46,860.68,211.733337,31.61,1.0624,176,0,15.273,2.12588,4.19,52826,9.600000,12.833333,14.233334,9.600000,12.833333,14.233334,2615476.750000,818257.125000,129335.664063,8353.599609,1658.066650,241.666672
21:20:23,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.000,2559.79,8.63,8.40,10.35,857.57,860.73,212.233337,31.81,1.0625,176,0,15.271,2.12918,4.19,52830,9.333333,15.266666,17.266666,9.333333,15.266666,17.266666,2616697.000000,818640.687500,129410.398438,8361.900391,1660.433350,241.833328
21:20:53,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.001,2560.79,8.64,8.38,10.34,857.49,860.63,212.683334,31.81,1.0623,176,0,15.271,2.12768,4.19,52834,8.633333,14.000000,14.933333,8.633333,14.000000,14.933333,2617900.750000,819009.062500,129477.070313,8363.866211,1661.433350,242.133331
21:21:23,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.001,2561.80,8.63,8.40,10.33,857.57,860.60,213.250000,31.63,1.0623,176,0,15.271,2.12558,4.19,52838,7.966667,12.766666,12.866667,7.966667,12.766666,12.866667,2618992.000000,819351.875000,129529.468750,8365.366211,1661.599976,242.133331
21:21:53,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.001,2562.80,8.63,8.36,10.34,857.44,860.63,211.383331,31.48,1.0624,176,0,15.271,2.13399,4.19,52842,7.700000,10.833333,10.833333,7.700000,10.833333,10.833333,2620010.250000,819670.375000,129568.734375,8366.933594,1661.599976,242.133331
21:22:23,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.003,2563.80,8.62,8.35,10.35,857.41,860.66,209.716660,31.49,1.0624,176,0,15.271,2.12948,4.19,52845,6.133333,10.300000,10.366667,6.133333,10.300000,10.366667,2620932.750000,819963.750000,129611.968750,8368.299805,1661.633301,242.133331
21:22:53,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.000,2564.80,8.62,8.36,10.34,857.36,860.66,211.649994,31.52,1.0624,176,0,15.269,2.12648,4.19,52849,8.000000,12.766666,13.333333,8.000000,12.766666,13.333333,2622041.000000,820306.000000,129662.070313,8372.466797,1662.466675,242.133331
21:23:23,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.002,2565.80,8.62,8.37,10.31,857.36,860.61,207.300003,31.54,1.0624,176,0,15.272,2.14060,4.19,52853,7.533333,12.233334,13.500000,7.533333,12.233334,13.500000,2623019.000000,820620.375000,129718.203125,8379.299805,1664.066650,242.133331
21:23:53,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.002,2566.80,8.61,8.37,10.33,857.44,860.56,212.250000,31.54,1.0623,176,0,15.271,2.11601,4.19,52856,7.100000,10.633333,10.833333,7.100000,10.633333,10.833333,2623971.000000,820919.625000,129764.835938,8383.400391,1664.199951,242.133331
21:24:23,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.001,2567.80,8.62,8.38,10.32,857.39,860.56,211.483337,31.74,1.0623,176,0,15.271,2.12199,4.19,52860,7.566667,11.100000,11.100000,7.566667,11.100000,11.100000,2625040.750000,821249.187500,129813.070313,8384.533203,1664.199951,242.133331
21:24:53,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,2.001,2568.80,8.62,8.34,10.32,857.36,860.56,209.983337,31.61,1.0623,176,0,15.272,2.12828,4.19,52864,8.433333,14.266666,15.566667,8.433333,14.266666,15.566667,2626125.500000,821594.125000,129877.734375,8393.799805,1665.699951,242.833328
21:25:23,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.000,2569.80,8.62,8.35,10.33,857.46,860.68,210.133331,31.42,1.0625,176,0,15.270,2.12528,4.19,52867,7.433333,10.700000,11.933333,7.433333,10.700000,11.933333,2627131.500000,821905.000000,129914.500000,8398.033203,1666.900024,243.066666
21:25:53,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.002,2570.80,8.62,8.36,10.32,857.49,860.66,210.449997,31.35,1.0624,176,0,15.271,2.13399,4.19,52870,6.866667,9.200000,11.700000,6.866667,9.200000,11.700000,2628085.250000,822195.062500,129950.070313,8402.466797,1669.400024,243.866669
21:26:23,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,2.001,2571.80,8.62,8.32,10.32,857.46,860.68,212.616669,31.48,1.0625,176,0,15.272,2.12528,4.19,52874,7.400000,11.633333,11.633333,7.400000,11.633333,11.633333,2629065.500000,822501.062500,130003.203125,8406.000000,1669.400024,243.866669
21:26:53,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.001,2572.81,8.63,8.37,10.35,857.41,860.60,209.433334,31.58,1.0623,176,0,15.271,2.12109,4.19,52877,7.633333,10.733334,11.300000,7.633333,10.733334,11.300000,2630044.000000,822806.250000,130053.570313,8408.633789,1670.133301,244.600006
21:27:23,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.001,2573.81,8.64,8.36,10.33,857.38,860.63,212.600006,31.64,1.0623,176,0,15.271,2.11989,4.19,52880,6.200000,10.633333,11.033334,6.200000,10.633333,11.033334,2630917.250000,823076.437500,130102.367188,8413.599609,1670.266724,244.733337
21:27:53,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.001,2574.81,8.64,8.37,10.34,857.44,860.60,212.100006,31.93,1.0623,176,0,15.272,2.12498,4.19,52883,7.933333,10.600000,10.800000,7.933333,10.600000,10.800000,2631907.750000,823386.687500,130145.367188,8416.633789,1670.266724,244.733337
21:28:23,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.003,2575.81,8.66,8.40,10.34,857.38,860.73,212.016663,31.87,1.0623,176,0,15.271,2.12109,4.19,52886,8.133333,10.566667,10.566667,8.133333,10.566667,10.566667,2632894.750000,823706.000000,130191.703125,8417.466797,1670.266724,244.733337
21:28:53,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.002,2576.81,8.66,8.37,10.37,857.43,860.62,212.466660,31.84,1.0622,176,0,15.273,2.12858,4.19,52890,8.600000,11.133333,11.133333,8.600000,11.133333,11.133333,2634031.750000,824058.000000,130233.570313,8418.766602,1670.266724,244.733337
21:29:23,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.003,2577.81,8.65,8.40,10.36,857.38,860.60,211.966660,31.69,1.0622,176,0,15.270,2.12229,4.19,52892,6.900000,9.033334,9.133333,6.900000,9.033334,9.133333,2634939.750000,824339.062500,130272.835938,8420.700195,1670.366699,244.833328
21:29:53,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.002,2578.81,8.67,8.36,10.39,857.43,860.52,210.016663,31.85,1.0620,176,0,15.267,2.13038,4.11,52882,7.133333,10.166667,11.500000,7.133333,10.166667,11.500000,2635863.250000,824621.437500,130307.968750,8425.500000,1672.000000,245.600006
21:30:23,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.003,2579.82,8.68,8.18,10.40,857.40,860.92,209.933334,31.94,1.0625,176,0,15.264,2.12349,4.10,52866,7.633333,11.066667,11.300000,7.633333,11.066667,11.300000,2636879.000000,824941.750000,130351.031250,8428.766602,1672.366699,245.966660
21:30:53,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.001,2580.82,8.69,8.08,10.36,857.37,861.08,211.433334,32.03,1.0627,176,0,15.263,2.12888,4.11,52851,7.366667,10.300000,11.233334,7.366667,10.300000,11.233334,2637851.750000,825243.250000,130400.101563,8431.000000,1673.533325,246.466660
21:31:23,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.003,2581.82,8.69,7.97,10.40,857.40,861.18,210.283340,32.25,1.0628,176,0,15.261,2.12468,4.10,52835,6.233333,10.266666,10.400000,6.233333,10.266666,10.400000,2638730.250000,825527.187500,130448.398438,8432.833008,1673.733276,246.466660
21:31:53,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.002,2582.82,8.69,7.88,10.40,857.43,861.33,212.149994,32.22,1.0630,176,0,15.259,2.13459,4.10,52819,7.433333,11.000000,11.000000,7.433333,11.000000,11.000000,2639756.250000,825851.812500,130490.796875,8436.133789,1673.733276,246.466660
21:32:23,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.000,2583.82,8.70,7.81,10.38,857.50,861.51,212.100006,32.13,1.0631,176,0,15.259,2.12378,4.09,52804,7.033333,10.900000,12.366667,7.033333,10.900000,12.366667,2640751.500000,826172.000000,130532.335938,8439.500000,1674.599976,247.333328
21:32:53,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,1.999,2584.82,8.70,7.79,10.38,857.45,861.54,212.766663,31.86,1.0632,176,0,15.259,2.11900,4.10,52788,8.666667,12.166667,12.200000,8.666667,12.166667,12.200000,2641876.250000,826518.812500,130581.101563,8440.700195,1674.633301,247.333328
21:33:23,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,1.999,2585.82,8.70,7.71,10.40,857.39,861.72,211.166672,32.01,1.0634,176,0,15.258,2.12139,4.09,52773,8.233334,11.666667,13.166667,8.233334,11.666667,13.166667,2642966.500000,826850.062500,130634.031250,8444.666992,1676.333374,248.199997
21:33:53,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,1.999,2586.82,8.70,7.66,10.40,857.39,861.72,208.850006,31.68,1.0634,176,0,15.256,2.12948,4.09,52757,8.500000,12.200000,12.200000,8.500000,12.200000,12.200000,2644067.000000,827194.875000,130683.070313,8448.700195,1676.333374,248.199997
21:34:23,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.000,2587.82,8.70,7.63,10.41,857.45,861.66,212.216660,31.80,1.0633,176,0,15.257,2.12079,4.09,52741,7.000000,9.900000,9.900000,7.000000,9.900000,9.900000,2644985.000000,827484.937500,130728.703125,8451.133789,1676.333374,248.199997
21:34:53,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,1.999,2588.82,8.71,7.63,10.39,857.50,861.87,207.116669,31.71,1.0636,176,0,15.257,2.13038,4.09,52725,8.033334,14.133333,14.833333,8.033334,14.133333,14.833333,2646076.750000,827830.687500,130816.265625,8454.966797,1677.233276,248.199997
21:35:23,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,1.997,2589.82,8.70,7.58,10.40,857.37,861.84,212.899994,31.65,1.0636,176,0,15.256,2.11690,4.09,52710,6.066667,10.700000,10.900000,6.066667,10.700000,10.900000,2647080.500000,828127.375000,130865.835938,8458.200195,1677.433350,248.199997
21:35:53,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,1.999,2590.81,8.71,7.56,10.39,857.45,861.82,210.766663,31.56,1.0635,176,0,15.257,2.12259,4.09,52694,8.400000,13.666667,13.933333,8.400000,13.666667,13.933333,2648226.500000,828488.687500,130928.070313,8462.633789,1678.033325,248.199997
21:36:23,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,1.999,2591.81,8.73,7.62,10.42,857.44,861.80,211.149994,31.52,1.0634,176,0,15.255,2.12798,4.09,52678,8.433333,11.400000,11.766666,8.433333,11.400000,11.766666,2649252.500000,828815.312500,130984.632813,8463.566406,1678.599976,248.199997
21:36:53,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,1.999,2592.81,8.74,7.59,10.43,857.44,862.05,211.366669,31.60,1.0637,176,0,15.255,2.11989,4.09,52663,9.966666,12.366667,13.800000,9.966666,12.366667,13.800000,2650492.000000,829204.250000,131040.265625,8465.266602,1680.033325,248.199997
21:37:23,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,1.998,2593.81,8.75,7.55,10.43,857.52,861.95,211.100006,31.58,1.0635,176,0,15.255,2.13218,4.08,52647,11.733334,16.333334,16.633333,11.733334,16.333334,16.633333,2652009.500000,829673.875000,131101.140625,8467.166992,1680.433350,248.199997
21:37:53,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,1.999,2594.81,8.76,7.58,10.44,857.46,862.10,214.949997,31.63,1.0637,176,0,15.253,2.12648,4.08,52631,8.600000,13.800000,14.500000,8.600000,13.800000,14.500000,2653228.250000,830051.437500,131168.000000,8471.033203,1681.699951,248.199997
21:38:23,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,1.999,2595.81,8.78,7.54,10.43,857.48,862.02,210.350006,31.56,1.0635,176,0,15.255,2.12498,4.08,52615,8.133333,12.400000,12.500000,8.133333,12.400000,12.500000,2654307.750000,830395.250000,131217.296875,8475.000000,1682.166626,248.199997
21:38:53,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,1.999,2596.81,8.78,7.60,10.45,857.51,862.05,214.550003,31.22,1.0635,176,0,15.261,2.13128,4.19,52605,7.100000,9.633333,9.633333,7.100000,9.633333,9.633333,2655248.000000,830693.937500,131254.140625,8476.900391,1682.166626,248.199997
21:39:23,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.001,2597.81,8.80,7.81,10.48,857.48,861.85,209.733337,30.92,1.0632,176,0,15.264,2.13038,4.19,52617,5.400000,7.766667,8.233334,5.400000,7.766667,8.233334,2656093.250000,830951.625000,131290.828125,8477.833008,1682.566650,248.600006
21:39:53,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.003,2598.81,8.85,8.02,10.52,857.55,861.46,211.949997,31.17,1.0625,176,0,15.269,2.12409,4.19,52626,6.733333,9.033334,9.433333,6.733333,9.033334,9.433333,2656988.000000,831233.687500,131330.593750,8479.533203,1683.033325,249.066666
21:40:23,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.003,2599.81,8.87,8.21,10.53,857.60,861.15,212.683334,31.33,1.0621,176,0,15.271,2.13308,4.19,52635,7.066667,10.166667,10.233334,7.066667,10.166667,10.233334,2657973.500000,831539.562500,131370.031250,8481.566406,1683.166626,249.066666
21:40:53,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.006,2600.82,8.92,8.42,10.62,857.51,861.09,214.516663,31.70,1.0618,176,0,15.272,2.12349,4.19,52644,7.333333,11.333333,12.466666,7.333333,11.333333,12.466666,2659003.750000,831860.250000,131417.968750,8487.966797,1684.800049,249.066666
21:41:23,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.006,2601.82,8.94,8.55,10.65,857.59,860.96,211.449997,31.75,1.0615,176,0,15.273,2.13759,4.19,52652,7.066667,11.133333,11.533334,7.066667,11.133333,11.533334,2659988.000000,832163.000000,131467.906250,8492.066406,1685.366699,249.633331
21:41:53,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.009,2602.83,8.98,8.60,10.66,857.56,860.85,213.016663,31.65,1.0613,176,0,15.274,2.13699,4.19,52660,9.333333,12.066667,12.833333,9.333333,12.066667,12.833333,2661141.000000,832526.812500,131523.859375,8493.833008,1686.166626,249.933334
21:42:23,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.008,2603.83,9.01,8.72,10.65,857.47,860.77,214.399994,31.77,1.0610,176,0,15.278,2.12918,4.19,52668,7.700000,11.433333,12.533334,7.700000,11.433333,12.533334,2662120.750000,832840.125000,131581.531250,8499.799805,1687.400024,249.933334
21:42:53,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.009,2604.83,9.03,8.83,10.71,857.63,860.76,214.083328,31.88,1.0609,176,0,15.276,2.12409,4.19,52675,7.266667,9.066667,10.833333,7.266667,9.066667,10.833333,2663035.000000,833131.437500,131626.593750,8502.799805,1689.533325,249.933334
21:43:23,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.010,2605.84,9.05,8.86,10.66,857.67,860.71,211.516663,31.93,1.0608,176,0,15.278,2.12888,4.19,52682,6.566667,10.133333,11.100000,6.566667,10.133333,11.100000,2663917.500000,833404.125000,131681.171875,8506.066406,1690.866699,249.933334
21:43:53,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.011,2606.85,9.08,8.95,10.74,857.67,860.57,213.683334,32.00,1.0605,177,0,15.279,2.13489,4.19,52689,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,2664957.500000,833733.000000,131727.859375,8507.099609,1690.900024,249.933334
21:44:23,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.006,2607.85,9.10,9.01,10.81,857.53,860.62,214.916672,32.04,1.0605,177,0,15.244,2.12678,4.19,52695,7.900000,14.566667,15.100000,7.900000,14.566667,15.100000,2666071.500000,834077.437500,131797.562500,8515.233398,1692.000000,249.933334
21:44:53,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.006,2608.85,9.12,9.03,10.80,857.64,860.55,209.116669,32.08,1.0603,177,0,15.245,2.12858,4.19,52702,9.033334,12.800000,14.233334,9.033334,12.800000,14.233334,2667272.750000,834449.562500,131856.359375,8519.766602,1693.266724,249.933334
21:45:23,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.007,2609.85,9.13,9.07,10.79,857.66,860.49,211.000000,32.13,1.0602,177,0,15.246,2.12918,4.19,52708,9.566667,13.033334,13.133333,9.566667,13.033334,13.133333,2668485.250000,834836.812500,131911.859375,8522.799805,1693.466675,249.933334
21:45:53,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.006,2610.86,9.15,9.08,10.85,857.53,860.36,207.949997,31.91,1.0600,177,0,15.246,2.12678,4.19,52715,10.000000,13.466666,13.466666,10.000000,13.466666,13.466666,2669760.000000,835232.250000,131969.406250,8524.200195,1693.466675,249.933334
21:46:23,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.008,2611.86,9.15,9.15,10.85,857.56,860.36,212.000000,31.72,1.0600,177,0,15.247,2.12468,4.19,52721,10.066667,13.300000,13.300000,10.066667,13.300000,13.300000,2671051.500000,835631.312500,132033.328125,8525.133789,1693.466675,249.933334
21:46:53,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.007,2612.86,9.19,9.21,10.84,857.52,860.38,211.500000,31.53,1.0599,177,0,15.246,2.13008,4.19,52727,9.333333,11.866667,11.866667,9.333333,11.866667,11.866667,2672200.750000,835990.625000,132085.296875,8526.799805,1693.466675,249.933334
21:47:23,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.008,2613.87,9.19,9.22,10.85,857.54,860.35,211.283340,31.53,1.0598,177,0,15.247,2.13098,4.19,52733,10.166667,13.700000,14.133333,10.166667,13.700000,14.133333,2673410.250000,836376.000000,132152.062500,8529.400391,1693.466675,249.933334
21:47:53,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.009,2614.87,9.20,9.22,10.89,857.62,860.40,213.149994,31.62,1.0599,177,0,15.247,2.12199,4.19,52739,9.266666,14.300000,14.366667,9.266666,14.300000,14.366667,2674612.750000,836754.937500,132205.828125,8535.166992,1693.466675,249.933334
21:48:23,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.009,2615.88,9.22,9.26,10.86,857.59,860.40,214.149994,31.55,1.0598,177,0,15.248,2.11720,4.19,52744,7.866667,12.700000,12.700000,7.866667,12.700000,12.700000,2675713.000000,837101.250000,132254.359375,8540.200195,1693.466675,249.933334
21:48:53,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.007,2616.88,9.22,9.30,10.92,857.56,860.34,212.500000,31.24,1.0597,177,0,15.248,2.12918,4.19,52750,9.766666,13.866667,14.366667,9.766666,13.866667,14.366667,2676920.250000,837473.375000,132319.468750,8545.900391,1694.066650,249.933334
21:49:23,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.008,2617.88,9.23,9.30,10.94,857.59,860.32,213.899994,31.02,1.0597,177,0,15.248,2.11870,4.19,52755,10.200000,13.966666,14.566667,10.200000,13.966666,14.566667,2678272.750000,837885.187500,132367.500000,8552.599609,1694.966675,249.933334
21:49:53,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.009,2618.89,9.24,9.27,10.91,857.61,860.34,212.266663,31.24,1.0597,177,0,15.247,2.13038,4.19,52761,9.966666,13.633333,14.400000,9.966666,13.633333,14.400000,2679549.500000,838279.875000,132423.296875,8556.299805,1696.066650,249.933334
21:50:23,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.009,2619.89,9.26,9.30,10.94,857.69,860.31,213.716660,31.01,1.0595,177,0,15.249,2.13308,4.19,52766,7.700000,11.066667,12.366667,7.700000,11.066667,12.366667,2680588.250000,838602.125000,132479.765625,8559.266602,1697.766724,249.933334
21:50:53,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.008,2620.90,9.27,9.33,10.92,857.48,860.29,211.566666,31.04,1.0595,177,0,15.247,2.13098,4.19,52771,8.333333,12.266666,12.266666,8.333333,12.266666,12.266666,2681753.000000,838963.687500,132535.703125,8561.700195,1697.766724,249.933334
21:51:23,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.010,2621.90,9.27,9.33,10.95,857.56,860.21,211.683334,30.56,1.0594,177,0,15.248,2.12618,4.19,52776,7.866667,9.400000,9.400000,7.866667,9.400000,9.400000,2682788.750000,839283.625000,132576.406250,8563.599609,1697.766724,249.933334
21:51:53,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.009,2622.91,9.29,9.36,10.96,857.63,860.08,211.866669,30.59,1.0592,177,0,15.248,2.13308,4.19,52781,8.366667,11.100000,11.833333,8.366667,11.100000,11.833333,2683933.000000,839638.562500,132610.968750,8568.233398,1698.133301,250.300003
21:52:23,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.011,2623.91,9.31,9.40,10.96,857.55,860.15,212.399994,30.54,1.0592,177,0,15.248,2.12438,4.19,52786,8.733334,12.366667,13.833333,8.733334,12.366667,13.833333,2685128.000000,840012.125000,132667.703125,8572.633789,1699.133301,250.800003
21:52:53,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.011,2624.92,9.33,9.42,10.97,857.52,860.12,212.566666,30.41,1.0591,178,0,15.250,2.13489,4.19,52791,8.366667,12.066667,12.500000,8.366667,12.066667,12.500000,2686300.000000,840377.437500,132718.671875,8575.933594,1699.966675,250.800003
21:53:23,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.005,2625.92,9.36,9.44,11.03,857.51,860.09,211.166672,30.48,1.0589,178,0,15.212,2.12648,4.19,52796,7.500000,11.066667,11.533334,7.500000,11.066667,11.533334,2687385.250000,840712.250000,132761.562500,8580.299805,1700.366699,250.800003
21:53:53,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.005,2626.92,9.36,9.44,11.03,857.41,860.07,211.666672,30.35,1.0589,178,0,15.211,2.12528,4.19,52800,6.933333,12.000000,12.000000,6.933333,12.000000,12.000000,2688363.500000,841016.937500,132800.031250,8590.099609,1700.366699,250.800003
21:54:23,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.005,2627.92,9.38,9.44,11.08,857.46,860.01,209.816666,30.41,1.0587,178,0,15.211,2.11601,4.19,52805,7.733333,10.133333,10.133333,7.733333,10.133333,10.133333,2689402.750000,841343.625000,132835.828125,8591.766602,1700.366699,250.800003
21:54:53,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.006,2628.93,9.41,9.51,11.09,857.45,860.11,211.649994,30.41,1.0588,178,0,15.213,2.12858,4.19,52809,8.100000,10.066667,11.200000,8.100000,10.066667,11.200000,2690576.250000,841709.750000,132868.796875,8593.299805,1701.900024,250.800003
21:55:23,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.009,2629.93,9.43,9.51,11.11,857.50,860.13,212.816666,30.41,1.0587,178,0,15.213,2.12888,4.19,52814,10.166667,15.266666,15.333333,10.166667,15.266666,15.333333,2691847.250000,842110.125000,132931.531250,8599.599609,1702.099976,250.800003
21:55:53,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,2.006,2630.94,9.46,9.52,11.14,857.47,860.23,210.983337,30.28,1.0587,178,0,15.212,2.11870,4.19,52818,8.333333,11.766666,11.766666,8.333333,11.766666,11.766666,2692946.250000,842455.562500,132983.296875,8601.299805,1702.099976,250.800003
21:56:23,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.006,2631.94,9.48,9.58,11.13,857.57,860.38,212.566666,30.39,1.0588,178,0,15.213,2.12349,4.19,52822,8.966666,12.600000,14.033334,8.966666,12.600000,14.033334,2694131.000000,842833.750000,133047.140625,8603.433594,1703.533325,250.800003
21:56:53,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.007,2632.94,9.51,9.58,11.15,857.65,860.29,211.533340,30.56,1.0586,178,0,15.214,2.13158,4.19,52827,9.366667,12.166667,14.866667,9.366667,12.166667,14.866667,2695303.500000,843212.687500,133096.437500,8609.000000,1706.400024,251.633331
21:57:23,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.005,2633.94,9.55,9.62,11.20,857.63,860.39,214.666672,30.47,1.0586,178,0,15.215,2.11929,4.19,52831,8.466666,11.466666,11.466666,8.466666,11.466666,11.466666,2696440.750000,843564.687500,133139.406250,8611.500000,1706.433350,251.666672
21:57:53,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.006,2634.95,9.56,9.62,11.23,857.69,860.34,212.949997,30.25,1.0585,178,0,15.214,2.12588,4.19,52835,7.200000,11.500000,11.500000,7.200000,11.500000,11.500000,2697445.750000,843883.312500,133194.031250,8614.000000,1706.433350,251.666672
21:58:23,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.006,2635.95,9.61,9.65,11.22,857.60,860.48,212.949997,30.10,1.0585,178,0,15.214,2.13399,4.19,52839,8.800000,13.066667,13.833333,8.800000,13.066667,13.833333,2698591.250000,844245.187500,133258.968750,8617.333008,1707.666626,251.666672
21:58:53,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.008,2636.96,9.63,9.66,11.27,857.62,860.25,211.300003,29.99,1.0581,178,0,15.215,2.12438,4.19,52843,8.500000,13.100000,13.766666,8.500000,13.100000,13.766666,2699756.250000,844617.375000,133324.359375,8621.799805,1708.166626,251.666672
21:59:23,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.010,2637.96,9.66,9.69,11.32,857.54,860.37,214.350006,30.08,1.0581,178,0,15.215,2.12079,4.19,52846,8.500000,12.100000,12.266666,8.500000,12.100000,12.266666,2700927.000000,844987.875000,133373.062500,8624.966797,1708.466675,251.966660
21:59:53,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.010,2638.97,9.70,9.73,11.32,857.66,860.29,213.800003,30.19,1.0579,179,0,15.214,2.12888,4.19,52850,7.933333,11.066667,11.500000,7.933333,11.066667,11.500000,2701956.000000,845315.875000,133422.593750,8627.566406,1709.033325,252.533340
22:00:23,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.004,2639.97,9.75,9.74,11.38,857.65,860.43,210.483337,30.07,1.0579,179,0,15.178,2.11750,4.19,52854,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,2703000.250000,845644.875000,133469.671875,8628.466797,1709.033325,252.533340
22:00:53,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.004,2640.97,9.78,9.77,11.42,857.57,860.48,210.699997,29.88,1.0578,179,0,15.177,2.12828,4.19,52858,7.900000,12.933333,12.933333,7.900000,12.933333,12.933333,2704108.000000,845987.812500,133534.859375,8631.033203,1709.033325,252.533340
22:01:23,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.004,2641.97,9.81,9.80,11.45,857.64,860.30,210.933334,29.70,1.0575,179,0,15.177,2.11541,4.19,52861,8.566667,12.333333,12.700000,8.566667,12.333333,12.700000,2705240.750000,846336.687500,133587.703125,8633.466797,1709.500000,252.533340
22:01:53,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.005,2642.97,9.84,9.85,11.48,857.61,860.49,211.216660,29.69,1.0576,179,0,15.180,2.12528,4.19,52865,8.200000,13.066667,13.300000,8.200000,13.066667,13.300000,2706380.500000,846692.687500,133652.640625,8637.599609,1709.900024,252.533340
22:02:23,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.007,2643.98,9.88,9.85,11.52,857.66,860.51,213.350006,29.38,1.0575,179,0,15.180,2.11601,4.19,52868,8.533334,12.300000,12.400000,8.533334,12.300000,12.400000,2707524.000000,847055.812500,133711.062500,8640.166992,1710.033325,252.533340
22:02:53,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.005,2644.98,9.93,9.89,11.57,857.75,860.53,210.666672,29.27,1.0573,179,0,15.180,2.11631,4.19,52872,9.100000,13.333333,13.800000,9.100000,13.333333,13.800000,2708772.750000,847440.750000,133766.203125,8644.133789,1710.766724,252.533340
22:03:23,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.006,2645.98,9.96,9.91,11.65,857.59,860.47,211.483337,29.29,1.0571,179,0,15.179,2.12918,4.19,52875,9.466666,13.866667,13.866667,9.466666,13.866667,13.866667,2710048.500000,847845.375000,133828.671875,8645.766602,1710.766724,252.533340
22:03:53,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.010,2646.99,9.98,9.94,11.65,857.67,860.47,210.483337,29.46,1.0571,179,0,15.180,2.12918,4.19,52878,7.933333,10.600000,10.600000,7.933333,10.600000,10.600000,2711109.000000,848178.375000,133871.671875,8647.166992,1710.766724,252.533340
22:04:23,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.008,2647.99,10.02,9.96,11.65,857.61,860.43,212.383331,29.66,1.0568,179,0,15.180,2.12139,4.19,52882,11.600000,16.866667,16.866667,11.600000,16.866667,16.866667,2712595.750000,848645.312500,133957.437500,8648.599609,1710.766724,252.533340
22:04:53,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.011,2649.00,10.04,9.97,11.71,857.45,860.59,212.250000,29.49,1.0570,179,0,15.182,2.12229,4.19,52885,10.166667,14.033334,14.033334,10.166667,14.033334,14.033334,2713848.750000,849040.250000,134019.968750,8650.466797,1710.766724,252.533340
22:05:23,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.011,2650.00,10.07,10.02,11.75,857.70,860.43,214.266663,29.34,1.0567,180,0,15.181,2.13158,4.19,52888,8.633333,13.233334,13.633333,8.633333,13.233334,13.633333,2714997.750000,849401.937500,134081.859375,8653.766602,1711.133301,252.533340
22:05:53,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.005,2651.01,10.10,10.02,11.74,857.70,860.47,211.166672,28.60,1.0566,180,0,15.145,2.12109,4.19,52891,9.700000,13.866667,14.000000,9.700000,13.866667,14.000000,2716349.250000,849814.625000,134141.906250,8656.366211,1711.199951,252.533340
22:06:23,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.005,2652.01,10.12,10.09,11.75,857.64,860.52,213.500000,29.28,1.0566,180,0,15.146,2.11929,4.19,52894,9.933333,13.800000,14.400000,9.933333,13.800000,14.400000,2717703.250000,850239.875000,134201.859375,8658.366211,1712.000000,252.533340
22:06:53,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.005,2653.01,10.16,10.08,11.79,857.61,860.54,212.649994,29.34,1.0565,180,0,15.142,2.11392,4.12,52893,10.533334,16.900000,16.900000,10.533334,16.900000,16.900000,2719119.750000,850679.437500,134275.500000,8665.133789,1712.000000,252.533340
22:07:23,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.006,2654.02,10.20,9.94,11.84,857.68,860.76,210.483337,29.45,1.0566,180,0,15.139,2.12109,4.11,52877,9.666667,14.733334,14.733334,9.666667,14.733334,14.733334,2720459.500000,851100.062500,134337.828125,8668.799805,1712.000000,252.533340
22:07:53,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.005,2655.02,10.22,9.89,11.87,857.62,860.89,211.550003,29.19,1.0567,180,0,15.137,2.12139,4.11,52862,10.066667,14.100000,14.100000,10.066667,14.100000,14.100000,2721793.000000,851509.187500,134392.828125,8672.433594,1712.000000,252.533340
22:08:23,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.006,2656.02,10.25,9.71,11.88,857.69,861.09,212.633331,29.31,1.0568,180,0,15.136,2.11302,4.10,52846,10.466666,16.366667,16.366667,10.466666,16.366667,16.366667,2723182.250000,851940.812500,134468.406250,8677.000000,1712.000000,252.533340
22:08:53,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.006,2657.02,10.26,9.68,11.91,857.64,861.21,209.766663,29.37,1.0569,180,0,15.134,2.11242,4.10,52831,9.866667,14.100000,14.933333,9.866667,14.100000,14.933333,2724511.750000,852353.125000,134541.859375,8680.900391,1712.833374,252.533340
22:09:23,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.004,2658.03,10.29,9.61,11.91,857.56,861.29,213.933334,29.26,1.0569,180,0,15.133,2.12468,4.10,52815,8.333333,12.533334,12.866667,8.333333,12.533334,12.866667,2725737.250000,852727.625000,134593.765625,8685.566406,1713.566650,252.533340
22:09:53,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.004,2659.03,10.31,9.57,11.93,857.45,861.44,214.866669,29.45,1.0570,180,0,15.132,2.11750,4.10,52799,9.900000,13.466666,14.300000,9.900000,13.466666,14.300000,2726982.500000,853121.062500,134661.640625,8688.299805,1713.800049,252.533340
22:10:23,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.006,2660.03,10.33,9.51,11.97,857.60,861.46,210.300003,29.09,1.0569,180,0,15.132,2.11900,4.10,52784,10.200000,16.066668,16.433332,10.200000,16.066668,16.433332,2728357.250000,853550.062500,134727.859375,8694.666992,1714.566650,252.533340
22:10:53,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.003,2661.03,10.35,9.46,11.91,857.63,861.58,213.166672,29.10,1.0570,180,0,15.131,2.10736,4.10,52768,11.366667,15.400000,15.533334,11.366667,15.400000,15.533334,2729829.250000,854010.687500,134800.593750,8697.099609,1714.733276,252.533340
22:11:23,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.003,2662.04,10.36,9.46,12.01,857.65,861.71,214.083328,28.99,1.0571,180,0,15.134,2.12139,4.10,52753,7.800000,11.166667,11.733334,7.800000,11.166667,11.733334,2730983.000000,854367.375000,134844.734375,8699.433594,1715.833374,252.533340
22:11:53,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.005,2663.04,10.37,9.42,12.05,857.57,861.73,212.783340,29.01,1.0571,180,0,15.132,2.11451,4.10,52737,7.633333,10.900000,11.266666,7.633333,10.900000,11.266666,2732031.500000,854690.562500,134893.937500,8701.566406,1716.300049,252.533340
22:12:23,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.006,2664.04,10.40,9.41,12.08,857.59,861.71,210.250000,28.99,1.0570,180,0,15.131,2.12019,4.09,52722,7.833333,11.766666,11.766666,7.833333,11.766666,11.766666,2733098.250000,855020.375000,134941.234375,8705.233398,1716.300049,252.533340
22:12:53,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.006,2665.04,10.42,9.40,12.06,857.51,861.75,213.816666,28.81,1.0570,180,0,15.132,2.12528,4.09,52706,7.200000,11.633333,11.633333,7.200000,11.633333,11.633333,2734170.500000,855351.437500,134992.765625,8706.766602,1716.300049,252.533340
22:13:23,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.006,2666.05,10.45,9.41,12.09,857.56,861.90,211.816666,28.69,1.0571,180,0,15.132,2.12019,4.09,52690,7.500000,11.700000,12.266666,7.500000,11.700000,12.266666,2735304.750000,855705.687500,135044.296875,8709.866211,1717.166626,252.533340
22:13:53,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.008,2667.05,10.46,9.41,12.07,857.53,861.82,212.750000,28.59,1.0569,180,0,15.132,2.11541,4.09,52675,8.333333,12.100000,12.466666,8.333333,12.100000,12.466666,2736487.000000,856067.187500,135095.531250,8713.400391,1717.166626,252.533340
22:14:23,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.007,2668.05,10.50,9.41,12.14,857.49,861.84,213.000000,28.56,1.0568,180,0,15.131,2.12109,4.09,52659,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,2737606.750000,856413.125000,135143.140625,8716.299805,1717.166626,252.533340
22:14:53,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.006,2669.06,10.52,9.41,12.15,857.57,861.97,207.283340,28.49,1.0569,180,0,15.132,2.12229,4.09,52644,8.300000,13.033334,13.033334,8.300000,13.033334,13.033334,2738769.500000,856781.812500,135197.234375,8719.166992,1717.166626,252.533340
22:15:23,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.008,2670.06,10.55,9.38,12.16,857.56,861.88,210.899994,28.54,1.0567,180,0,15.133,2.12468,4.09,52628,7.166667,10.300000,10.300000,7.166667,10.300000,10.300000,2739799.250000,857106.562500,135246.031250,8720.666992,1717.166626,252.533340
22:15:53,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.008,2671.07,10.60,9.41,12.21,857.58,861.96,212.833328,28.76,1.0565,180,0,15.132,2.11750,4.09,52612,7.333333,9.100000,9.466666,7.333333,9.100000,9.466666,2740856.250000,857437.562500,135281.906250,8721.666992,1717.433350,252.533340
22:16:23,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.008,2672.07,10.61,9.45,12.26,857.58,862.05,211.633331,28.90,1.0566,180,0,15.132,2.12199,4.09,52597,8.000000,11.133333,12.100000,8.000000,11.133333,12.100000,2741972.000000,857781.875000,135325.093750,8725.466797,1718.900024,252.533340
22:16:53,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.009,2673.07,10.65,9.43,12.27,857.63,862.10,212.500000,28.64,1.0565,180,0,15.132,2.12349,4.08,52581,8.233334,12.000000,12.000000,8.233334,12.000000,12.000000,2743088.500000,858128.562500,135373.531250,8728.166992,1718.900024,252.533340
22:17:23,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.008,2674.08,10.67,9.48,12.31,857.60,862.10,212.516663,28.63,1.0565,180,0,15.133,2.11631,4.08,52565,7.800000,8.966666,8.966666,7.800000,8.966666,8.966666,2744109.750000,858449.437500,135398.796875,8728.200195,1718.900024,252.533340
22:17:53,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.009,2675.08,10.72,9.51,12.36,857.85,862.16,212.516663,28.57,1.0563,180,0,15.132,2.12708,4.08,52550,7.300000,9.900000,10.933333,7.300000,9.900000,10.933333,2745129.500000,858768.937500,135437.703125,8731.266602,1719.666626,252.533340
22:18:23,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.010,2676.09,10.74,9.52,12.32,857.45,862.25,211.466660,28.67,1.0564,180,0,15.138,2.11840,4.19,52540,8.100000,12.766666,12.833333,8.100000,12.766666,12.833333,2746240.500000,859120.125000,135498.031250,8736.366211,1719.766724,252.533340
22:18:53,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.014,2677.10,10.78,9.78,12.44,857.52,861.82,213.316666,29.03,1.0557,180,0,15.145,2.11810,4.19,52553,8.500000,14.000000,14.000000,8.500000,14.000000,14.000000,2747467.750000,859502.437500,135564.796875,8738.766602,1719.766724,252.533340
22:19:23,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.015,2678.10,10.82,10.02,12.47,857.55,861.45,215.633331,28.43,1.0551,181,0,15.146,2.12678,4.19,52564,9.033334,12.533334,12.533334,9.033334,12.533334,12.533334,2748699.000000,859881.875000,135621.671875,8740.200195,1719.766724,252.533340
22:19:53,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.011,2679.11,10.87,10.21,12.50,857.51,861.11,212.633331,29.17,1.0544,181,0,15.115,2.11780,4.19,52574,7.333333,9.133333,10.300000,7.333333,9.133333,10.300000,2749619.250000,860175.875000,135666.265625,8742.400391,1721.066650,252.533340
22:20:23,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.013,2680.11,10.92,10.42,12.54,857.53,860.97,211.649994,28.26,1.0541,181,0,15.116,2.11541,4.19,52584,6.366667,8.833333,8.933333,6.366667,8.833333,8.933333,2750527.500000,860465.000000,135706.296875,8744.966797,1721.500000,252.533340
22:20:53,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.013,2681.12,10.96,10.60,12.58,857.65,860.91,214.833328,28.30,1.0539,182,0,15.120,2.12229,4.19,52593,6.300000,7.733333,7.866667,6.300000,7.733333,7.866667,2751440.750000,860751.062500,135732.359375,8745.866211,1721.633301,252.533340
22:21:23,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.011,2682.13,10.98,10.70,12.63,857.64,860.78,210.933334,28.04,1.0537,183,0,15.101,2.11900,4.19,52602,7.533333,10.000000,11.133333,7.533333,10.000000,11.133333,2752509.250000,861083.437500,135769.562500,8750.133789,1722.366699,252.533340
22:21:53,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.006,2683.13,10.99,10.83,12.61,857.61,860.60,211.600006,28.01,1.0534,183,0,15.068,2.11810,4.19,52611,7.666667,11.700000,11.700000,7.666667,11.700000,11.700000,2753603.500000,861424.000000,135822.593750,8754.599609,1722.366699,252.533340
22:22:23,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.007,2684.13,11.03,10.90,12.64,857.71,860.57,209.750000,28.03,1.0532,183,0,15.068,2.10646,4.19,52619,7.866667,11.900000,12.033334,7.866667,11.900000,12.033334,2754699.750000,861769.062500,135876.968750,8757.566406,1722.500000,252.533340
22:22:53,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.008,2685.13,11.07,11.01,12.68,857.66,860.48,211.883331,27.86,1.0530,183,0,15.070,2.10974,4.19,52627,8.900000,12.033334,12.566667,8.900000,12.033334,12.566667,2755856.750000,862130.375000,135929.328125,8761.366211,1723.233276,252.533340
22:23:23,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.009,2686.14,11.09,11.07,12.69,857.63,860.38,213.116669,27.78,1.0528,183,0,15.070,2.12109,4.19,52635,8.700000,11.366667,11.366667,8.700000,11.366667,11.366667,2757021.250000,862492.625000,135989.265625,8762.099609,1723.233276,252.533340
22:23:53,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.009,2687.14,11.12,11.10,12.76,857.70,860.39,213.033340,27.84,1.0527,183,0,15.070,2.11213,4.19,52643,8.000000,9.400000,11.300000,8.000000,9.400000,11.300000,2758020.000000,862811.312500,136024.671875,8764.200195,1724.633301,253.066666
22:24:23,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.007,2688.15,11.14,11.18,12.77,857.56,860.24,211.566666,27.61,1.0524,183,0,15.072,2.12169,4.19,52651,6.133333,7.833333,8.700000,6.133333,7.833333,8.700000,2758939.750000,863103.312500,136049.734375,8765.633789,1725.633301,253.399994
22:24:53,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.008,2689.15,11.16,11.21,12.77,857.56,860.18,214.699997,27.48,1.0523,183,0,15.071,2.10974,4.19,52658,7.533333,11.166667,12.866667,7.533333,11.166667,12.866667,2760054.750000,863448.937500,136101.406250,8770.633789,1727.800049,253.766663
22:25:23,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.009,2690.16,11.17,11.27,12.81,857.61,860.18,212.483337,27.77,1.0522,183,0,15.074,2.11541,4.19,52665,8.866667,11.933333,13.233334,8.866667,11.933333,13.233334,2761193.000000,863808.937500,136171.171875,8772.333008,1729.300049,254.266663
22:25:53,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.013,2691.16,11.19,11.32,12.79,857.56,860.13,212.949997,27.91,1.0521,184,0,15.071,2.11780,4.19,52673,7.800000,12.133333,12.400000,7.800000,12.133333,12.400000,2762301.000000,864158.562500,136227.328125,8776.200195,1730.033325,254.266663
22:26:23,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.006,2692.16,11.21,11.39,12.83,857.50,860.07,210.566666,27.87,1.0519,184,0,15.038,2.11153,4.19,52680,8.800000,13.933333,14.000000,8.800000,13.933333,14.000000,2763527.000000,864543.000000,136297.703125,8780.866211,1730.166626,254.266663
22:26:53,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.004,2693.17,11.23,11.39,12.84,857.52,860.09,210.433334,27.78,1.0519,184,0,15.040,2.10408,4.19,52687,8.700000,12.666667,12.666667,8.700000,12.666667,12.666667,2764703.500000,864917.187500,136351.000000,8785.366211,1730.233276,254.333328
22:27:23,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.003,2694.17,11.23,11.43,12.87,857.57,859.99,214.816666,27.27,1.0518,184,0,15.037,2.10646,4.19,52693,9.733334,13.066667,14.733334,9.733334,13.066667,14.733334,2765966.250000,865310.687500,136408.640625,8788.966797,1731.300049,255.133331
22:27:53,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.003,2695.17,11.22,11.44,12.89,857.55,860.02,209.899994,27.19,1.0519,184,0,15.040,2.10587,4.19,52700,9.200000,12.000000,13.033334,9.200000,12.000000,13.033334,2767184.250000,865687.875000,136457.531250,8792.200195,1732.766724,255.133331
22:28:23,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.001,2696.17,11.23,11.48,12.86,857.44,859.86,213.083328,27.30,1.0516,184,0,15.040,2.10855,4.19,52706,8.833333,11.666667,11.666667,8.833333,11.666667,11.666667,2768360.750000,866058.562500,136504.437500,8792.200195,1732.766724,255.133331
22:28:53,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.005,2697.17,11.23,11.49,12.88,857.65,860.04,214.133331,27.61,1.0519,184,0,15.041,2.11183,4.19,52713,10.666667,14.433333,14.433333,10.666667,14.433333,14.433333,2769744.500000,866488.687500,136567.171875,8793.200195,1732.766724,255.133331
22:29:23,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.005,2698.18,11.22,11.46,12.86,857.50,859.91,213.083328,27.27,1.0518,184,0,15.040,2.10914,4.19,52719,11.066667,14.233334,14.833333,11.066667,14.233334,14.833333,2771160.750000,866931.375000,136634.406250,8795.233398,1733.633301,255.133331
22:29:53,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.005,2699.18,11.21,11.52,12.86,857.58,859.97,211.666672,27.43,1.0519,184,0,15.038,2.11481,4.19,52725,8.900000,12.533334,12.800000,8.900000,12.533334,12.800000,2772399.250000,867315.750000,136687.765625,8799.033203,1734.133301,255.133331
22:30:23,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.003,2700.18,11.22,11.53,12.88,857.40,859.73,212.383331,27.51,1.0515,184,0,15.041,2.10616,4.19,52731,8.633333,13.100000,13.166667,8.633333,13.100000,13.166667,2773708.000000,867714.437500,136753.359375,8800.866211,1734.366699,255.133331
22:30:53,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.008,2701.18,11.23,11.54,12.85,857.63,859.84,209.600006,27.56,1.0516,184,0,15.040,2.10736,4.19,52737,9.333333,12.633333,12.633333,9.333333,12.633333,12.633333,2774974.250000,868108.250000,136810.000000,8803.366211,1734.366699,255.133331
22:31:23,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.008,2702.19,11.24,11.60,12.90,857.55,859.78,211.699997,27.53,1.0515,184,0,15.038,2.10170,4.19,52743,10.900000,14.166667,14.566667,10.900000,14.166667,14.566667,2776370.750000,868552.375000,136875.765625,8805.666992,1734.900024,255.133331
22:31:53,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.005,2703.19,11.26,11.56,12.90,857.54,859.96,210.133331,27.44,1.0516,184,0,15.040,2.11063,4.19,52749,9.333333,13.000000,13.533334,9.333333,13.000000,13.533334,2777769.000000,868974.812500,136936.937500,8806.733398,1735.233276,255.133331
22:32:23,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.006,2704.19,11.26,11.58,12.94,857.57,859.78,212.949997,27.34,1.0514,184,0,15.041,2.11063,4.19,52754,9.333333,11.966666,11.966666,9.333333,11.966666,11.966666,2779076.500000,869377.125000,136980.531250,8807.299805,1735.233276,255.133331
22:32:53,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.013,2705.20,11.29,11.60,12.93,857.56,860.08,209.916672,27.30,1.0517,185,0,15.040,2.11422,4.19,52760,9.500000,12.466666,12.466666,9.500000,12.466666,12.466666,2780311.000000,869766.875000,137031.296875,8809.866211,1735.233276,255.133331
22:33:23,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.006,2706.20,11.32,11.63,12.94,857.61,859.93,214.583328,27.69,1.0514,185,0,15.007,2.09843,4.19,52765,8.633333,13.700000,14.533334,8.633333,13.700000,14.533334,2781541.500000,870152.812500,137084.000000,8818.233398,1736.099976,255.133331
22:33:53,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.001,2707.20,11.35,11.63,12.97,857.69,859.79,212.616669,28.08,1.0511,185,0,15.006,2.10884,4.19,52771,9.100000,12.866667,12.866667,9.100000,12.866667,12.866667,2782853.500000,870568.250000,137139.765625,8820.000000,1736.099976,255.133331
22:34:23,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,1.999,2708.20,11.37,11.66,12.98,857.65,860.10,210.766663,27.73,1.0514,185,0,15.007,2.11362,4.19,52776,8.333333,12.100000,12.100000,8.333333,12.100000,12.100000,2784020.250000,870929.437500,137190.734375,8821.666992,1736.099976,255.133331
22:34:53,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.001,2709.20,11.39,11.69,12.98,857.60,860.12,212.133331,27.51,1.0513,185,0,15.008,2.10855,4.19,52781,13.900000,20.166666,21.033333,13.900000,20.166666,21.033333,2785807.250000,871488.375000,137277.265625,8825.466797,1737.333374,255.633331
22:35:23,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.000,2710.20,11.40,11.71,13.05,857.62,860.01,211.716660,27.64,1.0512,185,0,15.007,2.10170,4.19,52786,15.266666,21.966667,22.933332,15.266666,21.966667,22.933332,2787772.000000,872101.000000,137370.093750,8828.333008,1738.599976,255.633331
22:35:53,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.001,2711.20,11.43,11.72,13.04,857.78,860.06,216.616669,27.99,1.0511,185,0,15.008,2.08716,4.19,52791,11.933333,16.366667,17.333334,11.933333,16.366667,17.333334,2789328.250000,872585.750000,137445.796875,8830.766602,1739.433350,255.933334
22:36:23,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.004,2712.20,11.44,11.72,13.10,857.72,860.11,210.350006,28.12,1.0511,185,0,15.007,2.10527,4.19,52796,11.233334,17.066668,18.200001,11.233334,17.066668,18.200001,2790809.750000,873052.000000,137529.203125,8836.333008,1740.866699,256.433319
22:36:53,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.003,2713.21,11.45,11.76,13.07,857.77,860.11,216.449997,27.86,1.0511,185,0,15.008,2.10319,4.19,52801,9.533334,13.733334,15.033334,9.533334,13.733334,15.033334,2792109.750000,873459.062500,137591.031250,8839.900391,1741.800049,257.200012
22:37:23,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.002,2714.21,11.45,11.76,13.11,857.72,860.13,211.833328,27.91,1.0511,185,0,15.009,2.10081,4.19,52805,8.700000,13.166667,13.766666,8.700000,13.166667,13.766666,2793332.250000,873843.062500,137653.468750,8844.033203,1742.199951,257.600006
22:37:53,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.004,2715.21,11.48,11.79,13.11,857.87,860.18,210.533340,28.10,1.0510,185,0,15.009,2.10527,4.19,52810,8.600000,11.533334,11.533334,8.600000,11.533334,11.533334,2794438.250000,874191.375000,137699.031250,8847.666992,1742.199951,257.600006
22:38:23,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.003,2716.21,11.48,11.77,13.12,857.74,860.02,212.383331,28.33,1.0508,185,0,15.008,2.11004,4.19,52815,6.600000,8.500000,8.500000,6.600000,8.500000,8.500000,2795408.500000,874486.562500,137733.468750,8850.299805,1742.199951,257.600006
22:38:53,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.005,2717.21,11.48,11.75,13.12,857.77,860.02,211.949997,28.55,1.0508,185,0,15.009,2.10944,4.19,52819,7.800000,11.066667,13.933333,7.800000,11.066667,13.933333,2796447.000000,874822.625000,137789.593750,8855.599609,1745.566650,258.366669
22:39:23,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.003,2718.21,11.47,11.76,13.14,857.72,860.08,210.266663,28.71,1.0509,185,0,15.009,2.10676,4.19,52824,6.600000,11.200000,11.300000,6.600000,11.200000,11.300000,2797455.000000,875138.562500,137840.203125,8857.666992,1745.666626,258.466675
22:39:53,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.004,2719.22,11.47,11.78,13.11,857.77,860.00,210.449997,28.64,1.0508,185,0,15.009,2.09962,4.19,52828,6.266667,10.400000,10.400000,6.266667,10.400000,10.400000,2798420.500000,875442.000000,137887.359375,8860.766602,1745.666626,258.466675
22:40:23,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.006,2720.22,11.46,11.81,13.15,857.80,859.97,209.966660,28.86,1.0508,185,0,15.010,2.10378,4.19,52832,6.400000,9.333333,9.333333,6.400000,9.333333,9.333333,2799371.750000,875741.875000,137923.828125,8863.133789,1745.666626,258.466675
22:40:53,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.005,2721.22,11.46,11.79,13.11,857.80,860.05,213.300003,29.03,1.0509,185,0,15.010,2.11571,4.19,52836,8.233334,13.066667,13.266666,8.233334,13.066667,13.266666,2800477.250000,876088.687500,137996.140625,8866.000000,1746.000000,258.466675
22:41:23,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.004,2722.22,11.45,11.82,13.09,857.72,859.98,211.566666,29.50,1.0508,185,0,15.009,2.09873,4.19,52840,6.466667,10.766666,10.833333,6.466667,10.766666,10.833333,2801501.250000,876404.000000,138058.859375,8867.000000,1746.033325,258.466675
22:41:53,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.006,2723.23,11.44,11.80,13.10,857.67,860.03,211.500000,29.21,1.0509,185,0,15.008,2.10438,4.19,52844,7.600000,9.566667,10.000000,7.600000,9.566667,10.000000,2802522.500000,876717.875000,138104.265625,8868.066406,1746.900024,258.466675
22:42:23,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.005,2724.23,11.45,11.79,13.15,857.64,859.98,211.683334,29.42,1.0508,185,0,15.009,2.11004,4.19,52848,7.066667,9.833333,10.000000,7.066667,9.833333,10.000000,2803597.000000,877042.562500,138149.796875,8870.133789,1747.433350,258.466675
22:42:53,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.004,2725.23,11.45,11.80,13.09,857.62,860.00,211.366669,29.16,1.0509,185,0,15.010,2.10736,4.19,52852,6.333333,8.233334,8.400000,6.333333,8.233334,8.400000,2804594.500000,877347.750000,138177.531250,8870.533203,1747.766724,258.466675
22:43:23,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.004,2726.23,11.43,11.78,13.10,857.70,859.96,214.300003,29.37,1.0509,185,0,15.011,2.10587,4.19,52856,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,2805635.000000,877669.625000,138223.437500,8871.166992,1747.766724,258.466675
22:43:53,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.004,2727.24,11.44,11.77,13.10,857.62,860.00,213.283340,29.33,1.0509,185,0,15.010,2.10676,4.19,52860,5.966667,8.766666,8.766666,5.966667,8.766666,8.766666,2806533.500000,877950.687500,138263.265625,8873.066406,1747.766724,258.466675
22:44:23,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.004,2728.24,11.43,11.76,13.10,857.72,859.98,214.000000,29.34,1.0509,185,0,15.010,2.10289,4.19,52864,8.766666,12.133333,13.166667,8.766666,12.133333,13.166667,2807795.750000,878321.062500,138323.671875,8875.133789,1748.500000,258.866669
22:44:53,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.005,2729.24,11.43,11.75,13.08,857.65,859.96,213.216660,29.71,1.0509,185,0,15.010,2.09843,4.19,52867,8.266666,10.666667,12.300000,8.266666,10.666667,12.300000,2808935.250000,878661.875000,138371.796875,8877.900391,1749.433350,259.799988
22:45:23,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.004,2730.24,11.42,11.76,13.08,857.75,860.04,210.583328,30.17,1.0510,185,0,15.010,2.10557,4.19,52871,8.300000,13.000000,15.000000,8.300000,13.000000,15.000000,2810136.000000,879033.437500,138433.640625,8884.433594,1751.966675,261.033325
22:45:53,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.003,2731.24,11.40,11.77,13.09,857.65,859.86,211.266663,30.15,1.0508,185,0,15.011,2.10557,4.19,52874,8.933333,11.900000,14.133333,8.933333,11.900000,14.133333,2811371.250000,879413.187500,138475.531250,8891.400391,1754.833374,261.033325
22:46:23,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.004,2732.24,11.39,11.73,13.06,857.86,859.86,208.333328,30.17,1.0509,185,0,15.009,2.10200,4.19,52878,10.533334,14.833333,15.433333,10.533334,14.833333,15.433333,2812744.000000,879843.687500,138549.031250,8894.166992,1755.599976,261.200012
22:46:53,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.004,2733.25,11.38,11.76,13.08,857.70,860.02,213.566666,30.15,1.0511,185,0,15.008,2.10646,4.19,52881,9.666667,12.100000,12.733334,9.666667,12.100000,12.733334,2814037.500000,880236.937500,138596.468750,8895.200195,1756.266724,261.866669
22:47:23,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.004,2734.25,11.37,11.74,13.06,857.71,859.97,210.600006,30.25,1.0511,185,0,15.008,2.10825,4.19,52885,9.900000,16.166666,16.733334,9.900000,16.166666,16.733334,2815470.500000,880688.937500,138674.203125,8899.599609,1757.133301,262.733337
22:47:53,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.002,2735.25,11.37,11.72,13.05,857.73,860.12,209.966660,30.60,1.0512,185,0,15.007,2.09962,4.19,52888,9.966666,14.300000,15.633333,9.966666,14.300000,15.633333,2816791.250000,881096.375000,138747.765625,8904.566406,1758.833374,262.733337
22:48:23,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.002,2736.25,11.36,11.73,13.02,857.73,859.94,213.350006,30.35,1.0511,185,0,15.007,2.09190,4.19,52891,8.766666,11.733334,12.200000,8.766666,11.733334,12.200000,2817942.750000,881457.437500,138808.562500,8906.233398,1759.333374,262.733337
22:48:53,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.002,2737.25,11.34,11.74,13.05,857.61,860.13,215.916672,30.34,1.0514,185,0,15.007,2.08894,4.19,52894,8.433333,11.933333,12.333333,8.433333,11.933333,12.333333,2819121.000000,881826.062500,138874.031250,8908.266602,1759.733276,262.733337
22:49:23,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.001,2738.25,11.31,11.69,12.98,857.82,859.93,213.366669,30.46,1.0512,185,0,15.006,2.10706,4.19,52897,8.233334,11.200000,11.200000,8.233334,11.200000,11.200000,2820151.000000,882152.187500,138938.765625,8909.733398,1759.733276,262.733337
22:49:53,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.007,2739.25,11.31,11.72,13.01,857.90,860.03,208.183334,30.94,1.0513,185,0,15.008,2.11123,4.19,52901,9.866667,11.666667,11.666667,9.866667,11.666667,11.666667,2821381.500000,882527.687500,138990.296875,8910.933594,1759.733276,262.733337
22:50:23,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.000,2740.25,11.28,11.70,13.01,857.80,859.88,211.316666,30.56,1.0513,185,0,15.009,2.10378,4.19,52904,11.433333,16.866667,17.366667,11.433333,16.866667,17.366667,2822957.000000,883011.437500,139057.406250,8917.366211,1760.300049,262.733337
22:50:53,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.002,2741.25,11.25,11.60,12.96,857.83,860.04,211.816666,30.17,1.0516,185,0,15.001,2.09932,4.12,52888,10.866667,14.966666,15.333333,10.866667,14.966666,15.333333,2824383.000000,883446.625000,139118.640625,8922.566406,1760.599976,262.733337
22:51:23,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.002,2742.26,11.22,11.40,12.93,857.81,860.35,210.733337,30.19,1.0521,185,0,14.999,2.09665,4.11,52873,11.533334,14.533334,14.533334,11.533334,14.533334,14.533334,2825810.500000,883895.125000,139175.671875,8925.299805,1760.599976,262.733337
22:51:53,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.001,2743.26,11.17,11.25,12.93,857.74,860.44,210.116669,30.42,1.0524,185,0,14.997,2.10348,4.11,52857,9.600000,14.900000,15.366667,9.600000,14.900000,15.366667,2827124.250000,884312.562500,139252.265625,8927.666992,1761.033325,262.733337
22:52:23,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,1.996,2744.26,11.14,11.12,12.85,857.88,860.62,211.966660,30.13,1.0528,185,0,14.994,2.09635,4.11,52842,6.100000,9.533334,9.966666,6.100000,9.533334,9.966666,2828036.000000,884594.937500,139297.906250,8930.333008,1761.466675,262.733337
22:52:53,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,1.998,2745.25,11.10,11.01,12.83,857.88,860.68,210.949997,30.25,1.0530,185,0,14.992,2.10527,4.11,52826,9.600000,12.466666,13.533334,9.600000,12.466666,13.533334,2829276.500000,884982.125000,139341.000000,8933.633789,1762.966675,262.733337
22:53:23,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,1.997,2746.25,11.07,10.92,12.77,857.81,860.77,209.316666,30.38,1.0532,185,0,14.990,2.11242,4.10,52811,10.400000,13.433333,13.700000,10.400000,13.433333,13.700000,2830609.250000,885406.562500,139383.593750,8935.066406,1763.199951,262.733337
22:53:53,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,1.995,2747.25,11.03,10.81,12.76,857.87,860.98,208.916672,30.33,1.0536,185,0,14.991,2.09992,4.10,52795,10.133333,13.266666,13.433333,10.133333,13.266666,13.433333,2831955.250000,885826.875000,139431.140625,8936.733398,1763.533325,262.733337
22:54:23,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,1.995,2748.25,10.99,10.75,12.73,857.88,860.88,208.133331,30.45,1.0536,185,0,14.990,2.10438,4.10,52780,9.866667,15.033334,15.833333,9.866667,15.033334,15.833333,2833357.250000,886261.875000,139481.437500,8941.733398,1764.933350,263.600006
22:54:53,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,1.994,2749.24,10.98,10.69,12.69,857.83,860.94,207.866669,30.33,1.0537,185,0,14.988,2.11063,4.10,52765,9.266666,13.100000,13.100000,9.266666,13.100000,13.100000,2834620.500000,886667.875000,139529.734375,8944.000000,1765.066650,263.600006
22:55:23,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,1.994,2750.24,10.94,10.60,12.63,857.73,861.07,207.516663,30.15,1.0541,185,0,14.988,2.10884,4.10,52749,8.433333,12.166667,13.533334,8.433333,12.166667,13.533334,2835809.750000,887039.750000,139585.671875,8948.366211,1766.599976,263.600006
22:55:53,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,1.993,2751.24,10.91,10.53,12.65,857.76,861.15,210.816666,30.44,1.0543,185,0,14.989,2.09338,4.09,52733,8.166667,12.333333,13.233334,8.166667,12.333333,13.233334,2836945.250000,887393.562500,139640.265625,8952.866211,1767.533325,263.600006
22:56:23,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,1.994,2752.23,10.89,10.51,12.59,857.82,861.08,211.266663,30.62,1.0542,185,0,14.987,2.09694,4.10,52718,7.366667,11.633333,11.633333,7.366667,11.633333,11.633333,2838017.500000,887731.875000,139698.031250,8954.666992,1767.533325,263.600006
22:56:53,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,1.992,2753.23,10.86,10.42,12.56,857.95,861.13,210.350006,30.14,1.0544,185,0,14.987,2.09694,4.09,52702,8.766666,10.833333,11.500000,8.766666,10.833333,11.500000,2839171.000000,888095.437500,139734.093750,8957.133789,1768.500000,263.600006
22:57:23,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,1.992,2754.23,10.84,10.42,12.56,857.91,861.24,210.883331,30.43,1.0546,185,0,14.985,2.10527,4.09,52687,8.800000,13.133333,13.566667,8.800000,13.133333,13.566667,2840343.750000,888463.437500,139795.937500,8960.400391,1769.233276,263.600006
22:57:53,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,1.991,2755.22,10.81,10.39,12.56,857.75,861.12,211.416672,30.30,1.0546,185,0,14.985,2.09338,4.09,52671,8.966666,12.300000,12.566667,8.966666,12.300000,12.566667,2841523.250000,888833.187500,139840.093750,8964.366211,1769.766724,263.600006
22:58:23,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,1.992,2756.22,10.79,10.33,12.56,857.73,861.17,212.550003,30.43,1.0547,185,0,14.985,2.09843,4.09,52656,8.133333,12.733334,13.533334,8.133333,12.733334,13.533334,2842711.250000,889203.312500,139898.265625,8967.533203,1770.800049,264.466675
22:58:53,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,1.990,2757.21,10.77,10.31,12.47,857.81,861.17,206.199997,30.54,1.0548,185,0,14.983,2.10557,4.09,52640,7.200000,9.866667,10.733334,7.200000,9.866667,10.733334,2843725.000000,889521.750000,139941.937500,8968.833008,1771.500000,264.466675
22:59:23,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,1.992,2758.21,10.76,10.26,12.50,857.84,861.18,209.600006,30.71,1.0549,185,0,14.983,2.09932,4.09,52624,8.933333,11.866667,11.866667,8.933333,11.866667,11.866667,2844896.250000,889892.562500,139990.562500,8971.433594,1771.500000,264.466675
22:59:53,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,1.991,2759.21,10.75,10.24,12.46,857.89,861.38,209.616669,30.98,1.0551,185,0,14.981,2.09516,4.09,52609,8.766666,13.266666,13.666667,8.766666,13.266666,13.666667,2846096.000000,890272.937500,140039.968750,8980.033203,1772.000000,264.466675
23:00:23,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,1.991,2760.20,10.73,10.19,12.48,857.92,861.31,209.583328,30.38,1.0552,185,0,14.984,2.10140,4.09,52594,9.066667,12.033334,12.533334,9.066667,12.033334,12.533334,2847389.000000,890674.375000,140077.562500,8983.299805,1772.666626,264.466675
23:00:53,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,1.991,2761.20,10.72,10.18,12.44,857.82,861.32,208.383331,30.34,1.0552,185,0,14.981,2.09457,4.09,52578,8.666667,13.666667,15.100000,8.666667,13.666667,15.100000,2848602.500000,891046.687500,140141.328125,8988.500000,1774.333374,264.466675
23:01:23,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,1.991,2762.19,10.72,10.19,12.44,857.92,861.44,209.433334,30.63,1.0553,185,0,14.983,2.11004,4.09,52563,8.733334,13.400000,14.166667,8.733334,13.400000,14.166667,2849762.250000,891417.187500,140203.500000,8993.733398,1775.099976,264.466675
23:01:53,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,1.991,2763.19,10.72,10.18,12.41,857.90,861.29,210.066666,31.00,1.0551,185,0,14.981,2.09220,4.09,52547,9.800000,14.633333,15.133333,9.800000,14.633333,15.133333,2851082.750000,891838.875000,140275.906250,8997.200195,1775.833374,264.466675
23:02:23,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,1.990,2764.19,10.72,10.15,12.43,857.85,861.34,211.199997,30.97,1.0552,185,0,14.981,2.10855,4.08,52532,8.366667,12.066667,12.066667,8.366667,12.066667,12.066667,2852253.250000,892202.000000,140334.531250,8999.366211,1775.833374,264.466675
23:02:53,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,1.990,2765.18,10.72,10.13,12.39,857.82,861.39,212.149994,30.98,1.0553,185,0,14.980,2.09813,4.08,52516,8.266666,11.700000,11.800000,8.266666,11.700000,11.800000,2853361.500000,892555.062500,140386.859375,9002.500000,1776.099976,264.466675
23:03:23,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,1.992,2766.18,10.71,10.14,12.40,858.01,861.37,208.050003,30.75,1.0553,185,0,14.981,2.10736,4.08,52500,7.200000,10.933333,11.600000,7.200000,10.933333,11.600000,2854384.000000,892877.000000,140437.562500,9005.866211,1776.699951,264.466675
23:03:53,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,1.989,2767.17,10.71,10.14,12.40,857.91,861.39,208.600006,29.89,1.0554,185,0,14.987,2.11302,4.19,52499,8.433333,11.800000,11.800000,8.433333,11.800000,11.800000,2855517.250000,893236.937500,140489.437500,9007.566406,1776.699951,264.466675
23:04:23,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,1.989,2768.17,10.71,10.42,12.37,857.77,860.93,209.333328,29.22,1.0548,184,0,14.991,2.09843,4.19,52512,6.066667,9.133333,9.200000,6.066667,9.133333,9.200000,2856462.500000,893538.937500,140527.171875,9008.066406,1776.699951,264.466675
23:04:53,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.000,2769.17,10.73,10.66,12.41,857.92,860.70,211.816666,28.39,1.0545,184,0,15.031,2.11511,4.19,52523,7.400000,11.600000,12.000000,7.400000,11.600000,12.000000,2857483.750000,893865.062500,140579.703125,9013.466797,1777.133301,264.466675
23:05:23,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,2.001,2770.17,10.74,10.81,12.43,857.71,860.39,208.666672,28.77,1.0541,184,0,15.033,2.11631,4.19,52534,6.000000,10.000000,10.700000,6.000000,10.000000,10.700000,2858409.750000,894156.562500,140619.000000,9016.299805,1777.566650,264.466675
23:05:53,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.000,2771.17,10.77,10.97,12.44,857.86,860.35,210.516663,29.21,1.0539,184,0,15.034,2.11242,4.19,52544,7.600000,10.200000,11.066667,7.600000,10.200000,11.066667,2859400.750000,894469.187500,140669.671875,9017.233398,1778.366699,265.266663
23:06:23,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,2.002,2772.17,10.79,11.11,12.47,857.84,860.17,211.883331,29.21,1.0536,184,0,15.035,2.11720,4.19,52555,6.933333,10.266666,10.366667,6.933333,10.266666,10.366667,2860404.000000,894783.625000,140716.359375,9019.166992,1778.433350,265.333344
23:06:53,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,2.001,2773.17,10.81,11.19,12.52,857.86,859.96,211.800003,29.44,1.0532,184,0,15.035,2.11242,4.19,52564,7.366667,10.600000,10.600000,7.366667,10.600000,10.600000,2861434.750000,895097.312500,140767.859375,9021.733398,1778.433350,265.333344
23:07:23,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.003,2774.17,10.84,11.33,12.56,857.73,859.96,214.166672,29.42,1.0531,184,0,15.037,2.10974,4.19,52574,8.633333,12.700000,12.700000,8.633333,12.700000,12.700000,2862660.750000,895475.812500,140832.468750,9022.333008,1778.433350,265.333344
23:07:53,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,2.008,2775.17,10.86,11.36,12.57,857.90,859.93,212.216660,29.34,1.0530,184,0,15.037,2.10527,4.19,52582,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,2863868.000000,895849.750000,140888.296875,9023.400391,1778.433350,265.333344
23:08:23,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,2.005,2776.18,10.86,11.42,12.57,857.82,859.82,214.250000,29.54,1.0529,184,0,15.038,2.10051,4.19,52591,9.600000,14.333333,14.933333,9.600000,14.333333,14.933333,2865210.250000,896273.312500,140952.468750,9025.633789,1779.233276,265.633331
23:08:53,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,2.005,2777.18,10.88,11.49,12.53,857.84,859.77,209.066666,29.60,1.0527,184,0,15.038,2.11272,4.19,52600,9.966666,16.533333,17.933332,9.966666,16.533333,17.933332,2866532.500000,896696.562500,141025.140625,9034.566406,1780.866699,266.200012
23:09:23,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,2.005,2778.18,10.89,11.54,12.58,857.92,859.64,211.250000,29.84,1.0525,184,0,15.040,2.11093,4.19,52608,11.433333,16.133333,17.166666,11.433333,16.133333,17.166666,2867972.250000,897157.625000,141092.296875,9039.833008,1781.733276,266.200012
23:09:53,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,2.006,2779.18,10.89,11.54,12.60,857.90,859.69,213.783340,30.03,1.0526,184,0,15.041,2.11093,4.19,52617,11.333333,13.700000,14.633333,11.333333,13.700000,14.633333,2869352.000000,897590.375000,141148.328125,9041.766602,1782.666626,266.933319
23:10:23,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,2.006,2780.19,10.92,11.60,12.60,857.87,859.66,210.516663,29.99,1.0524,184,0,15.042,2.11571,4.19,52625,11.600000,15.533334,15.866667,11.600000,15.533334,15.866667,2870734.750000,898026.687500,141225.296875,9045.933594,1783.466675,267.066681
23:10:53,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.005,2781.19,10.92,11.60,12.62,857.87,859.58,212.116669,29.96,1.0523,184,0,15.043,2.09992,4.19,52633,11.733334,14.800000,15.366667,11.733334,14.800000,15.366667,2872111.250000,898467.062500,141282.328125,9049.533203,1784.533325,267.066681
23:11:23,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.008,2782.19,10.94,11.67,12.63,857.89,859.61,211.883331,29.90,1.0523,184,0,15.041,2.11989,4.19,52640,11.966666,15.800000,16.700001,11.966666,15.800000,16.700001,2873674.500000,898954.250000,141346.000000,9053.700195,1785.400024,267.933319
23:11:53,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.005,2783.19,10.98,11.66,12.64,857.85,859.68,214.250000,30.06,1.0522,184,0,15.043,2.11660,4.19,52648,10.733334,14.266666,14.933333,10.733334,14.266666,14.933333,2875085.000000,899393.750000,141408.500000,9056.066406,1786.366699,267.933319
23:12:23,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.006,2784.20,10.98,11.69,12.66,857.83,859.60,207.533340,29.76,1.0521,184,0,15.042,2.11093,4.19,52655,9.233334,13.266666,14.666667,9.233334,13.266666,14.666667,2876389.500000,899798.937500,141460.328125,9060.099609,1788.000000,267.933319
23:12:53,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.006,2785.20,11.01,11.70,12.66,857.87,859.59,212.666672,30.01,1.0520,184,0,15.044,2.11631,4.19,52663,10.200000,14.666667,15.800000,10.200000,14.666667,15.800000,2877740.500000,900221.437500,141527.437500,9065.366211,1789.000000,268.933319
23:13:23,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.007,2786.21,11.02,11.73,12.66,857.90,859.59,213.783340,29.82,1.0520,184,0,15.044,2.11004,4.19,52670,11.166667,14.933333,15.566667,11.166667,14.933333,15.566667,2879163.250000,900661.125000,141586.328125,9069.233398,1789.733276,269.166656
23:13:53,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.007,2787.21,11.03,11.73,12.68,857.74,859.61,209.566666,29.71,1.0520,184,0,15.043,2.11750,4.19,52677,10.600000,14.466666,15.133333,10.600000,14.466666,15.133333,2880435.750000,901061.625000,141636.093750,9077.466797,1790.966675,269.166656
23:14:23,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.007,2788.21,11.04,11.76,12.68,857.92,859.67,211.833328,29.93,1.0520,184,0,15.043,2.10557,4.19,52684,8.700000,11.933333,11.933333,8.700000,11.933333,11.933333,2881636.000000,901429.375000,141681.140625,9081.566406,1790.966675,269.166656
23:14:53,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.005,2789.22,11.05,11.80,12.72,857.87,859.66,211.699997,29.76,1.0519,184,0,15.044,2.10765,4.19,52690,10.366667,13.700000,13.866667,10.366667,13.700000,13.866667,2882988.750000,901848.250000,141738.734375,9083.200195,1791.166626,269.166656
23:15:23,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.007,2790.22,11.06,11.76,12.75,857.79,859.54,212.033340,29.74,1.0518,184,0,15.045,2.12019,4.19,52697,9.000000,14.600000,14.733334,9.000000,14.600000,14.733334,2884241.000000,902245.375000,141811.093750,9085.200195,1791.266724,269.166656
23:15:53,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.008,2791.22,11.07,11.83,12.73,857.79,859.56,212.816666,30.08,1.0517,184,0,15.045,2.11750,4.19,52704,9.666667,12.966666,12.966666,9.666667,12.966666,12.966666,2885552.250000,902652.562500,141866.406250,9086.766602,1791.266724,269.166656
23:16:23,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.008,2792.23,11.11,11.81,12.75,857.86,859.60,215.250000,30.08,1.0516,184,0,15.044,2.09694,4.19,52710,10.833333,13.766666,14.600000,10.833333,13.766666,14.600000,2886927.750000,903083.750000,141916.796875,9091.299805,1792.433350,269.166656
23:16:53,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.010,2793.23,11.13,11.84,12.79,857.75,859.62,208.600006,30.30,1.0516,184,0,15.045,2.10944,4.19,52716,12.133333,16.000000,16.433332,12.133333,16.000000,16.433332,2888494.250000,903573.750000,141983.093750,9094.566406,1793.400024,269.166656
23:17:23,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.008,2794.24,11.16,11.83,12.80,857.90,859.64,213.416672,29.91,1.0515,184,0,15.046,2.10736,4.19,52722,11.266666,16.666666,18.400000,11.266666,16.666666,18.400000,2889969.500000,904037.375000,142059.593750,9104.700195,1795.566650,269.166656
23:17:53,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.009,2795.24,11.17,11.84,12.85,857.85,859.62,208.333328,29.43,1.0515,184,0,15.044,2.11242,4.19,52729,10.733334,15.400000,15.400000,10.733334,15.400000,15.400000,2891334.750000,904469.562500,142117.234375,9109.666992,1795.566650,269.166656
23:18:23,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.009,2796.25,11.20,11.86,12.83,857.79,859.56,208.316666,29.56,1.0513,184,0,15.045,2.11302,4.19,52735,9.033334,12.600000,12.600000,9.033334,12.600000,12.600000,2892567.250000,904857.750000,142169.562500,9111.166992,1795.566650,269.166656
23:18:53,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.009,2797.25,11.23,11.90,12.88,857.81,859.71,211.300003,29.61,1.0513,184,0,15.044,2.10527,4.19,52740,10.666667,14.900000,15.000000,10.666667,14.900000,15.000000,2893944.000000,905289.062500,142235.328125,9113.000000,1795.800049,269.166656
23:19:23,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.010,2798.26,11.26,11.86,12.92,857.83,859.60,210.283340,29.58,1.0511,184,0,15.046,2.11810,4.19,52746,11.500000,14.766666,15.200000,11.500000,14.766666,15.200000,2895450.750000,905765.875000,142289.234375,9114.900391,1796.433350,269.166656
23:19:53,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.011,2799.26,11.27,11.89,12.94,857.80,859.62,211.949997,29.35,1.0511,184,0,15.045,2.10765,4.19,52752,10.633333,14.300000,14.966666,10.633333,14.300000,14.966666,2896837.250000,906207.875000,142346.828125,9119.366211,1797.300049,269.166656
23:20:23,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.011,2800.27,11.31,11.88,12.93,857.74,859.54,211.483337,29.56,1.0508,184,0,15.045,2.10855,4.19,52757,11.000000,15.433333,15.700000,11.000000,15.433333,15.700000,2898333.750000,906676.562500,142404.531250,9123.933594,1797.433350,269.299988
23:20:53,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.011,2801.27,11.33,11.89,12.98,857.69,859.48,213.083328,29.45,1.0507,186,0,15.044,2.12378,4.19,52763,9.566667,14.700000,16.133333,9.566667,14.700000,16.133333,2899707.750000,907109.000000,142482.468750,9127.599609,1798.433350,270.033325
23:21:23,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,1.999,2802.27,11.36,11.88,13.00,857.84,859.66,212.899994,29.34,1.0508,186,0,14.976,2.09754,4.19,52768,11.200000,15.566667,16.200001,11.200000,15.566667,16.200001,2901153.500000,907564.125000,142546.031250,9131.333008,1799.066650,270.033325
23:21:53,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,1.998,2803.27,11.38,11.95,13.01,857.70,859.58,212.383331,29.59,1.0506,186,0,14.977,2.09249,4.19,52773,12.000000,15.800000,16.600000,12.000000,15.800000,16.600000,2902699.000000,908043.062500,142604.468750,9135.566406,1799.900024,270.033325
23:22:23,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.001,2804.27,11.41,11.94,13.07,857.73,859.50,210.399994,29.17,1.0504,186,0,14.978,2.11063,4.19,52779,12.433333,17.233334,17.333334,12.433333,17.233334,17.333334,2904309.750000,908555.312500,142680.140625,9137.666992,1800.000000,270.066681
23:22:53,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.001,2805.27,11.42,11.99,13.05,857.72,859.57,208.300003,29.08,1.0505,186,0,14.977,2.09605,4.19,52784,14.066667,19.400000,21.200001,14.066667,19.400000,21.200001,2906167.000000,909140.375000,142759.062500,9141.466797,1802.400024,270.866669
23:23:23,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.000,2806.27,11.46,12.03,13.09,857.69,859.64,211.816666,29.14,1.0504,186,0,14.975,2.09338,4.19,52789,15.200000,19.533333,20.233334,15.200000,19.533333,20.233334,2908076.250000,909740.125000,142842.859375,9142.400391,1803.033325,270.866669
23:23:53,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.005,2807.27,11.50,12.05,13.10,857.71,859.64,208.583328,29.29,1.0502,186,0,14.976,2.10825,4.19,52794,14.733334,19.566668,21.033333,14.733334,19.566668,21.033333,2909976.250000,910341.000000,142927.062500,9147.366211,1804.933350,270.866669
23:24:23,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.006,2808.28,11.52,12.06,13.11,857.63,859.61,210.199997,29.52,1.0501,186,0,14.976,2.10676,4.19,52798,14.866667,19.400000,19.766666,14.866667,19.400000,19.766666,2911846.250000,910924.000000,143016.562500,9148.433594,1805.433350,271.366669
23:24:53,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.002,2809.28,11.57,12.10,13.16,857.75,859.65,211.983337,29.30,1.0500,186,0,14.978,2.09605,4.19,52803,14.400000,19.533333,20.566668,14.400000,19.533333,20.566668,2913660.500000,911501.062500,143100.093750,9151.866211,1806.566650,272.033325
23:25:23,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.005,2810.28,11.63,12.12,13.23,857.69,859.66,208.783340,29.01,1.0498,186,0,14.979,2.10170,4.19,52808,13.166667,16.433332,17.633333,13.166667,16.433332,17.633333,2915341.250000,912029.437500,143157.031250,9155.066406,1808.133301,272.600006
23:25:53,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.004,2811.28,11.67,12.17,13.27,857.68,859.66,207.666672,28.78,1.0496,186,0,14.979,2.09754,4.19,52812,12.700000,14.233334,15.200000,12.700000,14.233334,15.200000,2916899.500000,912519.312500,143202.593750,9156.133789,1809.000000,272.600006
23:26:23,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.006,2812.29,11.71,12.25,13.31,857.62,859.62,210.233337,28.21,1.0495,186,0,14.979,2.10914,4.19,52817,12.133333,15.266666,16.366667,12.133333,15.266666,16.366667,2918368.750000,912981.750000,143255.796875,9161.500000,1810.133301,272.600006
23:26:53,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.007,2813.29,11.78,12.31,13.38,857.64,859.59,209.916672,28.29,1.0492,186,0,14.980,2.11034,4.19,52822,10.466666,16.066668,16.700001,10.466666,16.066668,16.700001,2919825.500000,913437.937500,143323.234375,9168.000000,1811.000000,272.600006
23:27:23,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.006,2814.29,11.82,12.34,13.43,857.58,859.55,211.916672,28.34,1.0490,186,0,14.981,2.10527,4.19,52826,11.866667,14.600000,14.600000,11.866667,14.600000,14.600000,2921283.250000,913895.187500,143383.265625,9170.933594,1811.000000,272.600006
23:27:53,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.010,2815.30,11.90,12.42,13.45,857.67,859.62,212.866669,28.36,1.0487,186,0,14.981,2.11511,4.19,52830,9.733334,13.000000,13.633333,9.733334,13.000000,13.633333,2922572.000000,914297.875000,143444.640625,9173.166992,1811.566650,272.600006
23:28:23,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.011,2816.30,11.96,12.49,13.49,857.60,859.60,214.233337,27.86,1.0485,187,0,14.980,2.10736,4.19,52834,9.500000,13.933333,14.566667,9.500000,13.933333,14.566667,2923905.250000,914710.437500,143512.500000,9177.299805,1812.733276,272.600006
23:28:53,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,2.004,2817.30,12.00,12.54,13.56,857.57,859.52,210.083328,28.02,1.0483,187,0,14.949,2.10825,4.19,52838,11.066667,13.800000,15.066667,11.066667,13.800000,15.066667,2925339.500000,915152.875000,143571.265625,9179.866211,1813.966675,273.266663
23:29:23,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.005,2818.31,12.06,12.64,13.65,857.64,859.51,211.216660,27.95,1.0480,187,0,14.949,2.09724,4.19,52843,10.533334,13.266666,14.333333,10.533334,13.266666,14.333333,2926727.750000,915586.812500,143627.765625,9182.333008,1814.833374,273.466675
23:29:53,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.006,2819.31,12.14,12.74,13.69,857.62,859.55,212.133331,27.84,1.0478,187,0,14.949,2.10587,4.19,52847,9.333333,12.433333,13.166667,9.333333,12.433333,13.166667,2928042.250000,915992.562500,143686.234375,9184.799805,1815.333374,273.466675
23:30:23,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.009,2820.31,12.19,12.75,13.76,857.64,859.56,213.750000,27.87,1.0476,187,0,14.950,2.10974,4.19,52851,9.333333,13.100000,13.366667,9.333333,13.100000,13.366667,2929371.000000,916410.812500,143756.062500,9187.400391,1815.333374,273.466675
23:30:53,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.011,2821.32,12.25,12.84,13.80,857.53,859.35,211.866669,28.01,1.0471,188,0,14.952,2.10884,4.19,52854,9.766666,12.900000,13.666667,9.766666,12.900000,13.666667,2930684.000000,916826.812500,143818.468750,9190.266602,1816.699951,273.466675
23:31:23,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.005,2822.32,12.32,12.90,13.83,857.52,859.41,209.266663,28.14,1.0469,188,0,14.917,2.10140,4.19,52858,11.700000,16.600000,17.100000,11.700000,16.600000,17.100000,2932280.250000,917329.250000,143890.140625,9195.466797,1817.633301,273.466675
23:31:53,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.009,2823.33,12.38,13.02,13.95,857.50,859.45,209.199997,27.96,1.0467,188,0,14.917,2.11242,4.19,52862,10.700000,15.166667,16.133333,10.700000,15.166667,16.133333,2933711.500000,917783.437500,143963.328125,9199.866211,1818.633301,273.466675
23:32:23,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.011,2824.33,12.43,13.03,13.98,857.52,859.37,212.583328,27.72,1.0465,188,0,14.920,2.09813,4.19,52866,10.800000,15.100000,17.000000,10.800000,15.100000,17.000000,2935172.250000,918246.250000,144030.093750,9206.866211,1821.066650,273.466675
23:32:53,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.011,2825.34,12.48,13.13,14.03,857.59,859.18,212.416672,27.91,1.0460,189,0,14.920,2.10676,4.19,52869,9.833333,13.633333,13.633333,9.833333,13.633333,13.633333,2936506.250000,918667.187500,144088.093750,9210.866211,1821.566650,273.466675
23:33:23,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.004,2826.34,12.53,13.21,14.11,857.42,859.33,212.016663,28.14,1.0460,189,0,14.885,2.09902,4.19,52873,9.933333,13.500000,13.833333,9.933333,13.500000,13.833333,2937881.000000,919086.625000,144141.734375,9214.566406,1822.133301,273.466675
23:33:53,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.007,2827.34,12.60,13.26,14.17,857.47,859.36,211.050003,28.16,1.0458,189,0,14.887,2.10348,4.19,52877,10.466666,15.033334,15.566667,10.466666,15.033334,15.566667,2939415.500000,919560.000000,144201.671875,9217.833008,1822.533325,273.466675
23:34:23,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.008,2828.35,12.65,13.32,14.20,857.46,859.31,215.000000,28.18,1.0455,189,0,14.888,2.10051,4.19,52880,10.133333,15.200000,15.533334,10.133333,15.200000,15.533334,2940940.750000,920031.062500,144267.406250,9221.400391,1822.733276,273.466675
23:34:53,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.008,2829.35,12.71,13.38,14.27,857.45,859.24,209.866669,28.57,1.0452,189,0,14.889,2.10884,4.19,52883,10.333333,14.500000,15.100000,10.333333,14.500000,15.100000,2942328.750000,920460.000000,144337.234375,9225.333008,1823.166626,273.466675
23:35:23,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.009,2830.36,12.77,13.43,14.36,857.49,859.28,210.433334,28.30,1.0450,189,0,14.888,2.09546,4.19,52887,12.466666,16.100000,17.200001,12.466666,16.100000,17.200001,2943955.500000,920972.250000,144413.562500,9228.233398,1824.433350,273.466675
23:35:53,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.013,2831.36,12.83,13.51,14.38,857.45,859.25,210.250000,28.21,1.0448,191,0,14.890,2.11601,4.19,52890,11.266666,14.366667,15.133333,11.266666,14.366667,15.133333,2945496.500000,921459.437500,144476.640625,9229.633789,1825.333374,273.466675
23:36:23,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.000,2832.36,12.91,13.56,14.44,857.47,859.18,211.783340,27.98,1.0444,191,0,14.822,2.07918,4.19,52893,11.166667,14.833333,14.833333,11.166667,14.833333,14.833333,2946912.750000,921906.000000,144536.140625,9233.233398,1825.333374,273.466675
23:36:53,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.003,2833.36,12.97,13.67,14.52,857.38,859.25,208.250000,28.22,1.0442,191,0,14.822,2.09368,4.19,52896,10.100000,14.466666,14.600000,10.100000,14.466666,14.600000,2948370.500000,922356.687500,144603.000000,9236.900391,1825.733276,273.466675
23:37:23,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.005,2834.37,13.05,13.73,14.56,857.47,859.13,211.683334,27.55,1.0438,191,0,14.824,2.09754,4.19,52900,9.866667,13.433333,13.533334,9.866667,13.433333,13.533334,2949770.750000,922792.562500,144659.734375,9238.766602,1826.199951,273.466675
23:37:53,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.006,2835.37,13.13,13.79,14.69,857.53,859.07,210.766663,27.54,1.0435,191,0,14.825,2.09309,4.19,52903,9.733334,13.166667,13.533334,9.733334,13.166667,13.533334,2951072.750000,923206.312500,144722.859375,9240.766602,1826.566650,273.466675
23:38:23,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.007,2836.37,13.22,13.81,14.73,857.46,859.28,210.399994,27.80,1.0434,191,0,14.820,2.08864,4.12,52891,9.666667,13.533334,13.766666,9.666667,13.533334,13.766666,2952419.250000,923625.562500,144781.593750,9242.266602,1827.066650,273.466675
23:38:53,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.009,2837.38,13.30,13.70,14.80,857.42,859.55,211.733337,27.33,1.0434,191,0,14.820,2.09843,4.11,52876,8.633333,11.300000,12.566667,8.633333,11.300000,12.566667,2953668.500000,924005.937500,144837.140625,9246.766602,1828.466675,273.933319
23:39:23,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.008,2838.38,13.36,13.66,14.90,857.39,859.77,212.833328,26.92,1.0435,191,0,14.819,2.08598,4.11,52860,8.200000,12.800000,15.200000,8.200000,12.800000,15.200000,2954924.250000,924392.250000,144907.406250,9253.966797,1831.033325,275.100006
23:39:53,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.009,2839.39,13.43,13.67,14.94,857.32,859.89,211.466660,26.75,1.0434,191,0,14.818,2.08953,4.11,52845,9.100000,14.200000,14.566667,9.100000,14.200000,14.566667,2956244.500000,924810.562500,144972.328125,9260.200195,1831.400024,275.200012
23:40:23,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.012,2840.39,13.50,13.60,14.99,857.39,859.85,207.649994,26.45,1.0431,191,0,14.819,2.09457,4.11,52830,8.566667,11.066667,11.633333,8.566667,11.066667,11.633333,2957461.250000,925195.812500,145012.062500,9261.933594,1832.266724,276.066681
23:40:53,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.011,2841.40,13.56,13.63,15.07,857.40,860.02,211.833328,26.20,1.0431,191,0,14.818,2.09457,4.10,52814,7.533333,10.100000,10.566667,7.533333,10.100000,10.566667,2958581.000000,925549.750000,145058.859375,9262.533203,1832.866699,276.066681
23:41:23,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.015,2842.41,13.63,13.65,15.18,857.31,860.11,211.300003,25.67,1.0430,192,0,14.818,2.09843,4.11,52799,7.266667,10.633333,11.433333,7.266667,10.633333,11.433333,2959751.500000,925903.312500,145113.593750,9265.033203,1833.966675,276.066681
23:41:53,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.009,2843.41,13.69,13.65,15.20,857.33,859.97,209.783340,25.41,1.0426,192,0,14.783,2.09902,4.10,52783,8.466666,11.666667,12.933333,8.466666,11.666667,12.933333,2960908.750000,926270.625000,145169.906250,9272.166992,1834.800049,276.066681
23:42:23,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.010,2844.42,13.76,13.70,15.30,857.26,860.03,209.833328,25.20,1.0424,192,0,14.783,2.09932,4.10,52768,8.466666,12.400000,12.700000,8.466666,12.400000,12.700000,2962193.500000,926672.562500,145226.703125,9274.700195,1834.800049,276.066681
23:42:53,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.011,2845.42,13.81,13.73,15.35,857.28,860.13,211.466660,25.04,1.0424,193,0,14.786,2.10200,4.10,52752,8.433333,11.233334,11.366667,8.433333,11.233334,11.366667,2963353.250000,927035.437500,145281.234375,9277.633789,1835.066650,276.066681
23:43:23,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.003,2846.42,13.86,13.74,15.40,857.19,860.18,212.266663,25.29,1.0422,193,0,14.753,2.09338,4.10,52737,9.566667,12.200000,13.266666,9.566667,12.200000,13.266666,2964673.250000,927444.250000,145347.328125,9278.933594,1836.199951,276.066681
23:43:53,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.007,2847.43,13.91,13.77,15.44,857.13,860.09,211.166672,25.24,1.0419,193,0,14.752,2.09279,4.10,52721,7.100000,10.400000,10.800000,7.100000,10.400000,10.800000,2965813.500000,927799.187500,145391.828125,9281.500000,1837.199951,276.066681
23:44:23,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.006,2848.43,13.93,13.82,15.48,857.18,860.08,210.733337,24.96,1.0419,193,0,14.753,2.09160,4.10,52706,9.800000,13.033334,14.866667,9.800000,13.033334,14.866667,2967214.250000,928233.625000,145448.703125,9285.799805,1840.000000,276.066681
23:44:53,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.006,2849.43,13.97,13.88,15.53,857.20,860.16,214.199997,25.10,1.0418,193,0,14.753,2.09309,4.10,52691,9.233334,12.366667,12.766666,9.233334,12.366667,12.766666,2968492.000000,928636.125000,145508.171875,9288.466797,1840.000000,276.066681
23:45:23,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.008,2850.43,13.99,13.87,15.57,857.22,859.97,209.716660,25.23,1.0415,193,0,14.755,2.10081,4.09,52675,8.933333,11.700000,11.766666,8.933333,11.700000,11.766666,2969725.500000,929024.250000,145562.171875,9289.766602,1840.000000,276.066681
23:45:53,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.009,2851.44,14.02,13.92,15.58,857.09,860.07,209.449997,25.09,1.0415,193,0,14.755,2.09012,4.10,52659,9.733334,11.366667,11.366667,9.733334,11.366667,11.366667,2971041.500000,929438.437500,145600.000000,9290.700195,1840.066650,276.066681
23:46:23,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.008,2852.44,14.07,13.93,15.60,857.26,860.09,211.666672,25.15,1.0413,193,0,14.757,2.09635,4.09,52644,9.566667,12.533334,13.666667,9.566667,12.533334,13.666667,2972350.750000,929856.375000,145654.140625,9293.866211,1840.866699,276.066681
23:46:53,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.007,2853.45,14.09,13.99,15.65,857.16,860.09,209.566666,25.19,1.0413,193,0,14.755,2.08450,4.09,52629,9.600000,12.133333,12.400000,9.600000,12.133333,12.400000,2973631.500000,930262.812500,145712.093750,9295.266602,1841.033325,276.233337
23:47:23,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.009,2854.45,14.12,14.01,15.69,857.20,860.10,214.300003,24.93,1.0412,193,0,14.756,2.09309,4.09,52613,9.933333,11.966666,13.266666,9.933333,11.966666,13.266666,2974974.750000,930689.312500,145757.171875,9300.066406,1841.766724,276.966675
23:47:53,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.009,2855.46,14.15,14.06,15.70,857.12,859.97,211.233337,24.94,1.0409,193,0,14.757,2.08983,4.09,52597,8.033334,11.633333,11.633333,8.033334,11.633333,11.633333,2976209.000000,931074.062500,145813.265625,9301.533203,1841.766724,276.966675
23:48:23,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.012,2856.46,14.19,14.07,15.75,857.21,860.04,213.383331,24.97,1.0409,194,0,14.757,2.09249,4.09,52582,9.866667,12.400000,13.233334,9.866667,12.400000,13.233334,2977508.500000,931479.437500,145876.703125,9304.166992,1842.433350,276.966675
23:48:53,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.005,2857.46,14.21,14.09,15.77,857.08,860.04,209.083328,25.10,1.0408,194,0,14.723,2.09012,4.09,52567,8.933333,11.100000,11.666667,8.933333,11.100000,11.666667,2978753.000000,931871.187500,145916.437500,9306.200195,1843.333374,276.966675
23:49:23,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.005,2858.47,14.26,14.11,15.80,857.15,860.03,209.966660,25.21,1.0406,194,0,14.723,2.08923,4.08,52552,7.800000,10.366667,11.000000,7.800000,10.366667,11.000000,2979957.250000,932249.812500,145958.171875,9307.833008,1844.366699,276.966675
23:49:53,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.005,2859.47,14.28,14.15,15.82,857.20,860.13,211.649994,24.95,1.0406,194,0,14.723,2.08007,4.09,52536,9.066667,10.833333,10.833333,9.066667,10.833333,10.833333,2981221.250000,932651.062500,145998.296875,9307.833008,1844.366699,276.966675
23:50:23,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.005,2860.47,14.32,14.18,15.85,857.14,860.15,210.366669,24.74,1.0405,194,0,14.725,2.07770,4.09,52520,9.833333,11.633333,11.633333,9.833333,11.633333,11.633333,2982600.500000,933083.625000,146043.234375,9308.766602,1844.366699,276.966675
23:50:53,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.009,2861.48,14.35,14.21,15.90,857.24,860.06,211.083328,24.88,1.0403,194,0,14.726,2.09012,4.09,52505,8.600000,12.100000,12.100000,8.600000,12.100000,12.100000,2983822.250000,933465.312500,146103.937500,9312.033203,1844.366699,276.966675
23:51:23,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.010,2862.48,14.40,14.27,15.91,857.20,860.00,211.233337,24.71,1.0400,195,0,14.726,2.09457,4.09,52490,9.533334,13.000000,13.300000,9.533334,13.000000,13.300000,2985123.750000,933881.625000,146161.468750,9315.500000,1844.900024,276.966675
23:51:53,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.004,2863.48,14.44,14.31,15.96,857.04,860.00,210.449997,24.76,1.0399,195,0,14.693,2.08923,4.09,52474,10.133333,13.833333,14.733334,10.133333,13.833333,14.733334,2986570.250000,934329.000000,146230.531250,9319.333008,1845.900024,276.966675
23:52:23,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.003,2864.48,14.47,14.35,15.98,857.09,860.15,211.766663,25.09,1.0399,195,0,14.693,2.08184,4.08,52458,9.066667,12.033334,13.066667,9.066667,12.033334,13.066667,2987920.500000,934748.812500,146280.734375,9323.400391,1846.633301,276.966675
23:52:53,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.002,2865.49,14.51,14.39,16.03,857.18,860.14,211.483337,24.59,1.0398,195,0,14.694,2.06681,4.08,52443,7.466667,11.666667,12.233334,7.466667,11.666667,12.233334,2989110.250000,935124.687500,146337.796875,9327.733398,1846.966675,276.966675
23:53:23,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.003,2866.49,14.55,14.43,16.07,857.05,860.08,212.649994,24.42,1.0396,195,0,14.694,2.07534,4.08,52428,6.500000,9.133333,9.133333,6.500000,9.133333,9.133333,2990143.250000,935445.687500,146386.468750,9328.633789,1846.966675,276.966675
23:53:53,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.003,2867.49,14.57,14.48,16.13,856.96,859.95,209.533340,24.60,1.0393,195,0,14.694,2.08598,4.08,52412,7.233333,10.766666,11.066667,7.233333,10.766666,11.066667,2991289.000000,935804.562500,146435.031250,9332.200195,1847.566650,276.966675
23:54:23,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.006,2868.49,14.60,14.52,16.17,857.12,859.92,211.800003,24.38,1.0392,195,0,14.694,2.07977,4.08,52397,7.633333,10.600000,10.766666,7.633333,10.600000,10.766666,2992437.000000,936164.437500,146476.796875,9334.400391,1847.833374,276.966675
23:54:53,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.007,2869.49,14.62,14.69,16.15,857.14,859.68,213.116669,24.00,1.0389,195,0,14.706,2.08716,4.19,52411,8.366667,11.666667,11.833333,8.366667,11.666667,11.833333,2993696.750000,936560.437500,146526.406250,9336.266602,1848.333374,276.966675
23:55:23,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.010,2870.50,14.65,15.03,16.18,857.16,859.18,211.466660,24.16,1.0382,195,0,14.711,2.08243,4.19,52425,8.033334,11.233334,11.366667,8.033334,11.233334,11.366667,2994912.750000,936937.937500,146575.968750,9338.833008,1848.699951,276.966675
23:55:53,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.014,2871.51,14.70,15.34,16.26,856.89,858.99,213.083328,24.15,1.0377,195,0,14.715,2.07682,4.19,52438,9.733334,12.000000,12.000000,9.733334,12.000000,12.000000,2996260.250000,937362.562500,146623.562500,9339.799805,1848.699951,276.966675
23:56:23,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.017,2872.52,14.74,15.55,16.27,856.96,858.65,211.666672,24.05,1.0372,197,0,14.717,2.09665,4.19,52450,9.600000,12.666667,13.000000,9.600000,12.666667,13.000000,2997613.000000,937778.812500,146683.937500,9342.599609,1849.433350,276.966675
23:56:53,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.005,2873.52,14.76,15.70,16.31,856.99,858.47,208.733337,24.01,1.0369,197,0,14.655,2.08095,4.19,52462,10.533334,14.900000,15.500000,10.533334,14.900000,15.500000,2999115.750000,938239.875000,146763.531250,9345.866211,1850.433350,276.966675
23:57:23,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.007,2874.52,14.79,15.85,16.38,857.19,858.26,210.766663,24.15,1.0365,197,0,14.656,2.08243,4.19,52473,10.300000,12.733334,13.366667,10.300000,12.733334,13.366667,3000433.000000,938657.625000,146824.859375,9346.966797,1851.133301,277.200012
23:57:53,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.006,2875.53,14.81,15.99,16.40,856.97,858.02,209.500000,24.14,1.0362,197,0,14.659,2.08835,4.19,52485,9.333333,13.400000,15.800000,9.333333,13.400000,15.800000,3001808.500000,939079.687500,146887.093750,9354.200195,1854.599976,277.833344
23:58:23,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.009,2876.53,14.85,16.08,16.40,857.05,857.91,210.949997,24.16,1.0359,197,0,14.660,2.07387,4.19,52496,9.900000,12.766666,12.833333,9.900000,12.766666,12.833333,3003166.250000,939504.187500,146954.859375,9357.133789,1854.733276,277.833344
23:58:53,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.009,2877.54,14.89,16.18,16.43,857.04,857.87,209.699997,24.14,1.0357,197,0,14.661,2.07977,4.19,52506,10.800000,12.233334,12.800000,10.800000,12.233334,12.800000,3004617.250000,939952.250000,146999.593750,9359.866211,1855.666626,277.833344
23:59:23,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.012,2878.54,14.91,16.25,16.48,856.93,857.87,210.399994,24.35,1.0356,198,0,14.663,2.08420,4.19,52516,9.000000,13.133333,14.200000,9.000000,13.133333,14.200000,3005953.750000,940376.937500,147051.531250,9364.433594,1856.500000,277.833344
23:59:53,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.005,2879.54,14.95,16.33,16.48,857.06,857.83,208.216660,24.26,1.0354,198,0,14.630,2.06945,4.19,52527,10.833333,15.466666,15.600000,10.833333,15.466666,15.600000,3007447.250000,940854.375000,147131.203125,9366.200195,1856.800049,277.833344
24:00:23,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.008,2880.55,14.99,16.39,16.52,857.00,857.75,208.333328,24.35,1.0351,198,0,14.632,2.07564,4.19,52536,10.733334,14.200000,14.666667,10.733334,14.200000,14.666667,3008912.750000,941316.687500,147197.265625,9369.599609,1857.366699,277.833344
24:00:53,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.009,2881.55,15.04,16.43,16.57,857.09,857.61,211.766663,24.02,1.0348,198,0,14.633,2.07328,4.19,52546,11.033334,15.166667,15.166667,11.033334,15.166667,15.166667,3010424.250000,941792.125000,147280.093750,9370.099609,1857.366699,277.833344
24:01:23,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.009,2882.56,15.09,16.55,16.63,857.08,857.58,208.083328,23.87,1.0346,198,0,14.633,2.08627,4.19,52556,10.866667,15.900000,16.700001,10.866667,15.900000,16.700001,3011953.250000,942268.937500,147363.062500,9378.299805,1859.033325,277.833344
24:01:53,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.010,2883.56,15.13,16.57,16.64,856.97,857.64,210.916672,23.83,1.0345,198,0,14.632,2.08420,4.19,52565,9.366667,13.733334,13.800000,9.366667,13.733334,13.800000,3013320.000000,942697.875000,147437.359375,9381.633789,1859.099976,277.833344
24:02:23,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.011,2884.57,15.17,16.62,16.67,856.99,857.48,209.916672,23.77,1.0342,198,0,14.634,2.07770,4.19,52574,30.466667,35.366665,35.599998,22.700001,28.100000,31.700001,3017553.500000,944002.812500,147522.500000,9383.966797,1859.400024,277.833344
24:02:53,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.011,2885.57,15.21,16.71,16.72,856.88,857.53,210.633331,23.69,1.0341,198,0,14.636,2.07682,4.19,52584,27.000000,32.166668,32.166668,21.633333,28.299999,30.900000,3021296.500000,945162.312500,147606.203125,9388.066406,1859.400024,277.833344
24:03:23,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.011,2886.58,15.24,16.74,16.80,856.93,857.42,209.066666,23.82,1.0339,199,0,14.635,2.08391,4.19,52592,10.900000,14.466666,14.466666,10.900000,14.466666,14.466666,3022816.250000,945641.562500,147668.093750,9390.766602,1859.400024,277.833344
24:03:53,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.007,2887.58,15.29,16.75,16.82,857.05,857.47,210.433334,23.62,1.0337,199,0,14.604,2.08302,4.19,52601,10.066667,14.100000,14.100000,10.066667,14.100000,14.100000,3024226.750000,946084.187500,147733.296875,9394.400391,1859.400024,277.833344
24:04:23,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.008,2888.59,15.31,16.82,16.83,856.86,857.40,208.466660,23.77,1.0336,199,0,14.604,2.06710,4.19,52610,11.066667,13.066667,13.066667,11.066667,13.066667,13.066667,3025684.750000,946548.062500,147785.734375,9395.033203,1859.400024,277.833344
24:04:53,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.009,2889.59,15.35,16.84,16.88,856.93,857.50,210.533340,23.99,1.0335,199,0,14.604,2.07859,4.19,52618,11.500000,15.600000,15.633333,11.500000,15.600000,15.633333,3027240.750000,947030.875000,147858.328125,9400.333008,1859.433350,277.833344
24:05:23,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.007,2890.60,15.38,16.86,16.91,856.98,857.42,210.016663,24.02,1.0333,199,0,14.604,2.08450,4.19,52626,8.700000,12.300000,12.900000,8.700000,12.300000,12.900000,3028525.500000,947432.937500,147909.203125,9406.099609,1860.266724,277.833344
24:05:53,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.006,2891.60,15.40,16.92,16.95,856.77,857.49,209.149994,23.68,1.0334,199,0,14.604,2.08095,4.19,52634,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,3029560.750000,947754.375000,147940.000000,9408.900391,1860.266724,277.833344
24:06:23,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.008,2892.60,15.41,16.95,16.96,856.82,857.40,211.616669,23.28,1.0332,199,0,14.606,2.07387,4.19,52642,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,3030560.750000,948055.187500,147972.531250,9411.366211,1860.300049,277.833344
24:06:53,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.009,2893.61,15.42,16.94,16.95,856.93,857.31,211.083328,23.96,1.0330,199,0,14.605,2.07181,4.19,52650,7.866667,11.766666,12.066667,7.866667,11.766666,12.066667,3031757.000000,948425.750000,148032.671875,9414.900391,1861.133301,277.833344
24:07:23,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.007,2894.61,15.43,16.97,16.99,856.87,857.39,213.550003,23.60,1.0331,199,0,14.605,2.07534,4.19,52658,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,3032772.250000,948742.000000,148068.000000,9417.633789,1861.133301,277.833344
24:07:53,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.008,2895.62,15.44,16.98,16.94,856.94,857.39,210.566666,23.87,1.0331,199,0,14.605,2.07652,4.19,52665,8.766666,11.633333,11.633333,8.766666,11.633333,11.633333,3034006.500000,949136.937500,148115.859375,9421.133789,1861.133301,277.833344
24:08:23,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.009,2896.62,15.43,16.99,17.00,856.89,857.37,209.833328,23.96,1.0331,199,0,14.605,2.07417,4.19,52673,8.000000,11.000000,11.966666,8.000000,11.000000,11.966666,3035268.000000,949532.250000,148164.265625,9423.900391,1862.500000,278.600006
24:08:53,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.007,2897.62,15.43,16.99,16.98,856.87,857.33,211.250000,23.45,1.0331,199,0,14.605,2.08095,4.19,52680,6.200000,8.066667,8.966666,6.200000,8.066667,8.966666,3036284.000000,949846.375000,148196.500000,9425.733398,1864.033325,278.700012
24:09:23,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.009,2898.63,15.43,17.00,17.01,856.87,857.25,210.649994,23.37,1.0330,199,0,14.604,2.07918,4.19,52687,8.533334,11.133333,11.433333,8.533334,11.133333,11.433333,3037521.000000,950228.125000,148251.296875,9427.666992,1864.533325,278.700012
24:09:53,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.007,2899.63,15.41,17.02,17.01,856.85,857.37,207.266663,23.66,1.0332,199,0,14.604,2.07358,4.19,52694,7.266667,11.133333,11.866667,7.266667,11.133333,11.866667,3038670.500000,950590.375000,148302.828125,9430.633789,1866.099976,278.700012
24:10:23,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.010,2900.64,15.41,17.02,17.00,856.87,857.33,206.266663,23.72,1.0331,199,0,14.604,2.07652,4.19,52701,7.633333,10.366667,10.400000,7.633333,10.366667,10.400000,3039852.500000,950961.812500,148347.296875,9432.599609,1866.266724,278.700012
24:10:53,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.009,2901.64,15.43,17.01,16.95,856.89,857.37,208.166672,23.70,1.0331,199,0,14.605,2.07593,4.19,52708,9.400000,14.133333,14.133333,9.400000,14.133333,14.133333,3041238.750000,951388.250000,148414.671875,9435.233398,1866.266724,278.700012
24:11:23,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.008,2902.65,15.41,16.98,16.98,856.85,857.18,209.266663,23.49,1.0330,199,0,14.604,2.06739,4.19,52715,9.200000,12.600000,12.666667,9.200000,12.600000,12.666667,3042556.000000,951801.437500,148471.171875,9439.599609,1866.466675,278.700012
24:11:53,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.009,2903.65,15.41,17.00,16.99,856.79,857.24,210.233337,23.64,1.0330,199,0,14.604,2.07977,4.19,52721,8.466666,12.266666,12.700000,8.466666,12.266666,12.700000,3043811.000000,952193.375000,148536.562500,9443.333008,1866.833374,278.700012
24:12:23,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.010,2904.66,15.41,17.00,17.00,856.79,857.26,208.033340,23.56,1.0331,200,0,14.605,2.08509,4.19,52727,10.100000,14.000000,14.633333,10.100000,14.000000,14.633333,3045245.250000,952639.875000,148607.359375,9448.066406,1867.466675,278.700012
24:12:53,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.002,2905.66,15.41,17.00,16.99,856.69,857.18,208.500000,23.61,1.0330,200,0,14.574,2.06357,4.19,52734,8.533334,10.833333,10.833333,8.533334,10.833333,10.833333,3046438.500000,953019.312500,148656.500000,9449.900391,1867.466675,278.700012
24:13:23,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.001,2906.66,15.41,16.96,16.95,856.79,857.24,209.283340,23.86,1.0330,200,0,14.572,2.06798,4.19,52740,8.400000,11.066667,11.600000,8.400000,11.066667,11.600000,3047665.000000,953403.062500,148704.203125,9452.433594,1868.333374,278.700012
24:13:53,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.004,2907.66,15.42,16.98,17.00,856.79,857.25,209.016663,23.70,1.0330,200,0,14.571,2.07475,4.19,52746,7.900000,10.900000,11.166667,7.900000,10.900000,11.166667,3048855.750000,953774.437500,148751.140625,9456.299805,1868.666626,278.700012
24:14:23,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.001,2908.66,15.42,17.02,16.98,856.82,857.25,208.966660,23.80,1.0330,200,0,14.572,2.06328,4.19,52752,7.800000,10.400000,11.433333,7.800000,10.400000,11.433333,3049992.750000,954128.625000,148796.968750,9460.766602,1870.300049,278.700012
24:14:53,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.004,2909.66,15.42,17.01,17.00,856.79,857.21,208.800003,23.90,1.0329,200,0,14.574,2.07711,4.19,52758,9.066667,12.700000,16.133333,9.066667,12.700000,16.133333,3051389.500000,954568.812500,148855.671875,9468.200195,1874.933350,278.700012
24:15:23,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.004,2910.66,15.43,17.01,17.00,856.87,857.25,208.750000,23.87,1.0329,200,0,14.571,2.06034,4.19,52764,9.833333,12.900000,13.200000,9.833333,12.900000,13.200000,3052797.250000,955004.562500,148913.671875,9471.500000,1875.233276,278.700012
24:15:53,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.004,2911.66,15.43,17.00,16.97,856.81,857.29,208.266663,24.02,1.0330,200,0,14.574,2.06328,4.19,52769,9.700000,12.566667,12.566667,9.700000,12.566667,12.566667,3054169.250000,955426.812500,148965.296875,9474.099609,1875.233276,278.700012
24:16:23,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.003,2912.66,15.44,16.99,17.01,856.89,857.29,208.933334,23.83,1.0330,200,0,14.574,2.07358,4.19,52775,7.700000,11.400000,11.400000,7.700000,11.400000,11.400000,3055376.250000,955806.562500,149028.765625,9475.599609,1875.233276,278.700012
24:16:53,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.005,2913.67,15.44,17.02,17.01,856.86,857.21,207.483337,24.27,1.0328,200,0,14.574,2.08007,4.19,52780,9.766666,11.266666,11.266666,9.766666,11.266666,11.266666,3056757.000000,956240.437500,149066.796875,9475.833008,1875.233276,278.700012
24:17:23,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.004,2914.67,15.45,17.02,16.99,856.71,857.29,207.266663,23.67,1.0329,200,0,14.574,2.06592,4.19,52786,10.266666,11.900000,11.900000,10.266666,11.900000,11.900000,3058148.750000,956683.625000,149108.093750,9477.400391,1875.233276,278.700012
24:17:53,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,2.006,2915.67,15.45,17.02,17.02,856.76,857.24,206.183334,23.73,1.0329,200,0,14.572,2.07210,4.19,52791,11.333333,13.400000,13.733334,11.333333,13.400000,13.733334,3059663.750000,957163.062500,149156.906250,9479.000000,1875.766724,278.700012
24:18:23,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.004,2916.67,15.46,17.01,17.00,856.78,857.31,211.866669,24.28,1.0329,200,0,14.574,2.07151,4.19,52796,11.066667,14.566667,14.833333,11.066667,14.566667,14.833333,3061149.500000,957634.937500,149222.859375,9481.266602,1876.099976,278.700012
24:18:53,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,2.005,2917.68,15.46,17.04,17.02,856.83,857.04,208.733337,23.90,1.0326,200,0,14.572,2.06475,4.19,52801,11.266666,14.266666,14.500000,11.266666,14.266666,14.500000,3062698.500000,958122.750000,149285.328125,9483.799805,1876.599976,278.700012
24:19:23,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.006,2918.68,15.47,17.06,16.99,856.75,857.09,210.366669,23.96,1.0326,200,0,14.574,2.07034,4.19,52806,13.833333,18.533333,19.233334,13.833333,18.533333,19.233334,3064699.500000,958746.750000,149360.234375,9488.533203,1877.699951,278.700012
24:19:53,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.005,2919.68,15.49,17.01,17.03,856.75,857.23,211.550003,23.83,1.0327,200,0,14.574,2.07564,4.19,52811,13.633333,18.799999,18.866667,13.633333,18.799999,18.866667,3066695.000000,959360.125000,149440.671875,9493.266602,1877.966675,278.700012
24:20:23,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.003,2920.68,15.49,17.04,17.05,856.83,857.09,215.550003,24.01,1.0325,200,0,14.574,2.06651,4.19,52816,12.933333,17.233334,19.266666,12.933333,17.233334,19.266666,3068511.000000,959936.125000,149510.828125,9501.033203,1880.099976,280.233337
24:20:53,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,2.004,2921.69,15.49,17.03,17.03,856.75,857.25,208.800003,23.87,1.0327,200,0,14.572,2.07004,4.19,52821,9.133333,12.700000,12.933333,9.133333,12.700000,12.933333,3069849.500000,960358.437500,149567.000000,9503.700195,1880.333374,280.466675
24:21:23,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.005,2922.69,15.48,17.06,17.03,856.81,857.14,210.983337,23.81,1.0326,200,0,14.575,2.05976,4.19,52825,10.000000,14.700000,14.700000,10.000000,14.700000,14.700000,3071294.250000,960816.375000,149631.671875,9508.433594,1880.333374,280.466675
24:21:53,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.003,2923.69,15.49,17.04,17.05,856.86,857.12,207.699997,23.84,1.0326,200,0,14.574,2.07593,4.19,52830,8.866667,10.766666,10.766666,8.866667,10.766666,10.766666,3072570.750000,961218.000000,149675.734375,9509.433594,1880.333374,280.466675
24:22:23,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.006,2924.69,15.48,17.08,17.05,856.73,857.12,206.983337,23.71,1.0326,200,0,14.574,2.08243,4.19,52834,11.233334,15.433333,15.433333,11.233334,15.433333,15.433333,3074206.500000,961721.125000,149743.796875,9511.733398,1880.333374,280.466675
24:22:53,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,2.005,2925.69,15.48,17.04,17.06,856.73,857.12,207.266663,23.76,1.0326,200,0,14.575,2.07888,4.19,52839,9.366667,13.633333,14.133333,9.366667,13.633333,14.133333,3075572.000000,962157.437500,149817.234375,9514.333008,1880.900024,280.466675
24:23:23,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,2.004,2926.70,15.47,17.03,17.01,856.70,857.01,211.850006,24.37,1.0325,200,0,14.574,2.07328,4.19,52843,7.200000,10.433333,10.666667,7.200000,10.433333,10.666667,3076748.750000,962523.125000,149867.906250,9514.733398,1881.199951,280.466675
24:23:53,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,2.004,2927.70,15.46,17.07,17.03,856.73,857.07,206.566666,23.85,1.0326,200,0,14.574,2.06269,4.19,52847,8.333333,12.200000,14.300000,8.333333,12.200000,14.300000,3078038.250000,962932.375000,149932.531250,9519.500000,1883.633301,280.466675
24:24:23,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,2.004,2928.70,15.44,17.04,16.99,856.78,856.96,208.199997,23.79,1.0326,200,0,14.574,2.06387,4.19,52852,10.266666,13.600000,14.900000,10.266666,13.600000,14.900000,3079386.250000,963370.000000,149996.171875,9524.000000,1884.699951,280.466675
24:24:53,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,2.003,2929.70,15.43,17.02,16.99,856.84,857.18,208.883331,24.47,1.0328,200,0,14.575,2.08154,4.19,52856,10.433333,13.266666,13.266666,10.433333,13.266666,13.266666,3080802.250000,963822.687500,150059.671875,9526.766602,1884.699951,280.466675
24:25:23,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,2.005,2930.70,15.42,17.05,17.02,856.74,857.10,208.366669,24.31,1.0328,200,0,14.574,2.07092,4.19,52860,8.300000,12.333333,12.833333,8.300000,12.333333,12.833333,3082077.500000,964221.062500,150129.359375,9529.299805,1885.500000,280.466675
24:25:53,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,2.001,2931.70,15.41,17.02,16.98,856.72,857.08,209.149994,24.30,1.0328,200,0,14.571,2.06857,4.19,52864,6.900000,9.600000,10.100000,6.900000,9.600000,10.100000,3083175.500000,964561.187500,150174.796875,9531.866211,1886.333374,280.466675
24:26:23,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,2.001,2932.70,15.39,16.99,16.95,856.77,857.08,205.433334,23.95,1.0329,200,0,14.574,2.06357,4.19,52868,6.966667,10.800000,11.233334,6.966667,10.800000,11.233334,3084253.500000,964905.437500,150230.406250,9534.366211,1886.466675,280.466675
24:26:53,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,2.003,2933.70,15.36,17.02,16.94,856.75,856.98,206.816666,24.14,1.0329,200,0,14.572,2.06240,4.19,52871,9.000000,14.133333,14.133333,9.000000,14.133333,14.133333,3085608.000000,965334.937500,150300.828125,9537.400391,1886.466675,280.466675
24:27:23,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,2.003,2934.71,15.37,16.99,16.95,856.75,857.06,209.033340,24.37,1.0329,200,0,14.571,2.06710,4.19,52875,11.666667,15.133333,15.166667,11.666667,15.133333,15.166667,3087230.500000,965845.187500,150356.500000,9541.466797,1886.500000,280.466675
24:27:53,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,2.001,2935.71,15.33,16.97,16.94,856.75,857.01,213.583328,24.47,1.0330,200,0,14.572,2.05624,4.19,52879,12.966666,16.400000,17.266666,12.966666,16.400000,17.266666,3089112.000000,966425.750000,150411.640625,9546.033203,1887.333374,280.466675
24:28:23,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,2.000,2936.71,15.33,16.93,16.90,856.86,857.01,209.883331,24.24,1.0330,200,0,14.571,2.05917,4.19,52883,9.000000,11.666667,11.933333,9.000000,11.666667,11.933333,3090498.500000,966841.437500,150453.703125,9547.299805,1888.000000,280.466675
24:28:53,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,2.001,2937.71,15.30,16.97,16.90,856.68,857.02,210.899994,23.80,1.0332,200,0,14.571,2.06916,4.19,52886,7.500000,11.233334,11.300000,7.500000,11.233334,11.300000,3091676.000000,967210.375000,150508.828125,9551.099609,1888.199951,280.466675
24:29:23,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,2.002,2938.71,15.29,16.94,16.91,856.71,857.04,209.183334,23.43,1.0332,200,0,14.571,2.07240,4.19,52890,8.333333,11.200000,11.200000,8.333333,11.200000,11.200000,3092869.500000,967583.312500,150545.328125,9554.133789,1888.199951,280.466675
24:29:53,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,1.999,2939.71,15.28,16.95,16.86,856.66,856.95,206.566666,23.16,1.0332,200,0,14.571,2.06181,4.19,52893,8.066667,10.500000,10.500000,8.066667,10.500000,10.500000,3093980.500000,967928.812500,150590.296875,9556.033203,1888.199951,280.466675
24:30:23,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,2.001,2940.71,15.27,16.91,16.89,856.69,857.05,211.000000,23.52,1.0333,200,0,14.570,2.05829,4.19,52896,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,3094991.000000,968241.312500,150634.203125,9558.133789,1888.199951,280.466675
24:30:53,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,2.000,2941.71,15.26,16.92,16.86,856.64,856.85,210.183334,23.60,1.0331,200,0,14.570,2.07151,4.19,52900,6.700000,10.400000,11.900000,6.700000,10.400000,11.900000,3096050.250000,968575.062500,150690.562500,9561.066406,1890.500000,281.000000
24:31:23,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,1.999,2942.71,15.25,16.90,16.84,856.56,856.90,206.433334,24.53,1.0331,200,0,14.571,2.06152,4.19,52903,7.400000,11.333333,12.766666,7.400000,11.333333,12.766666,3097165.000000,968917.437500,150742.328125,9568.599609,1892.566650,281.333344
24:31:53,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,2.000,2943.71,15.23,16.93,16.86,856.64,856.90,206.966660,23.73,1.0333,200,0,14.570,2.07240,4.19,52906,6.333333,10.000000,10.666667,6.333333,10.000000,10.666667,3098215.750000,969245.312500,150795.093750,9573.366211,1893.966675,281.333344
24:32:23,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,2.000,2944.71,15.22,16.84,16.81,856.67,856.90,208.699997,23.77,1.0333,200,0,14.570,2.06357,4.19,52909,7.000000,10.200000,11.366667,7.000000,10.200000,11.366667,3099337.000000,969596.687500,150841.828125,9577.566406,1895.766724,281.333344
24:32:53,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,2.000,2945.71,15.19,16.84,16.81,856.67,856.88,208.366669,23.76,1.0334,200,0,14.565,2.07122,4.13,52903,7.100000,9.100000,10.966666,7.100000,9.100000,10.966666,3100427.500000,969933.875000,150884.703125,9581.166992,1898.233276,281.333344
24:33:23,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,1.999,2946.71,15.18,16.68,16.77,856.65,857.14,207.550003,23.99,1.0337,200,0,14.564,2.07652,4.12,52888,6.733333,9.900000,10.100000,6.733333,9.900000,10.100000,3101499.500000,970261.187500,150926.468750,9584.433594,1898.733276,281.333344
24:33:53,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,1.998,2947.70,15.16,16.49,16.76,856.62,857.17,208.899994,23.93,1.0338,200,0,14.559,2.06681,4.12,52873,6.766667,10.466666,10.466666,6.766667,10.466666,10.466666,3102612.250000,970609.187500,150970.859375,9587.633789,1898.733276,281.333344
24:34:23,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,1.998,2948.70,15.14,16.39,16.75,856.68,857.41,207.750000,23.92,1.0342,200,0,14.558,2.06592,4.11,52857,7.300000,10.433333,11.133333,7.300000,10.433333,11.133333,3103712.000000,970959.625000,151025.500000,9590.166992,1899.866699,281.366669
24:34:53,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,1.996,2949.70,15.13,16.27,16.73,856.66,857.60,206.883331,24.15,1.0345,200,0,14.555,2.07534,4.11,52842,8.266666,11.566667,14.233334,8.266666,11.566667,14.233334,3104965.500000,971349.625000,151084.296875,9593.966797,1903.166626,282.200012
24:35:23,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,1.996,2950.70,15.09,16.19,16.69,856.72,857.61,206.750000,24.09,1.0346,200,0,14.555,2.05507,4.11,52827,8.733334,10.900000,11.033334,8.733334,10.900000,11.033334,3106199.750000,971739.125000,151130.593750,9594.933594,1903.766724,282.200012
24:35:53,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,1.995,2951.70,15.10,16.10,16.66,856.61,857.79,204.283340,23.77,1.0348,200,0,14.554,2.06886,4.11,52812,6.866667,10.933333,11.500000,6.866667,10.933333,11.500000,3107298.250000,972075.875000,151178.531250,9599.833008,1904.900024,282.200012
24:36:23,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,1.995,2952.69,15.06,16.03,16.63,856.56,857.83,205.383331,23.79,1.0350,200,0,14.553,2.06710,4.10,52796,6.066667,9.033334,9.033334,6.066667,9.033334,9.033334,3108236.250000,972364.250000,151219.171875,9604.000000,1904.900024,282.200012
24:36:53,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,1.992,2953.69,15.06,15.96,16.67,856.51,857.89,208.016663,23.33,1.0351,200,0,14.553,2.06093,4.11,52781,6.000000,9.000000,9.433333,6.000000,9.000000,9.433333,3109202.250000,972658.812500,151261.531250,9607.099609,1905.666626,282.200012
24:37:23,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,1.992,2954.69,15.05,15.92,16.64,856.62,857.98,204.333328,23.23,1.0353,200,0,14.553,2.07122,4.10,52766,6.666667,8.400000,8.533334,6.666667,8.400000,8.533334,3110192.750000,972971.312500,151296.093750,9608.700195,1905.733276,282.200012
24:37:53,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,1.993,2955.68,15.03,15.86,16.63,856.70,857.98,209.166672,23.20,1.0354,200,0,14.551,2.06064,4.11,52750,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,3111133.500000,973262.937500,151327.828125,9609.066406,1905.733276,282.200012
24:38:23,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,1.992,2956.68,15.02,15.83,16.60,856.60,858.01,208.483337,23.45,1.0354,200,0,14.552,2.05829,4.10,52735,5.766667,7.233333,7.900000,5.766667,7.233333,7.900000,3112023.000000,973543.312500,151365.000000,9610.366211,1906.599976,282.200012
24:38:53,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,1.991,2957.68,15.01,15.79,16.63,856.52,858.06,203.616669,23.52,1.0355,200,0,14.551,2.06093,4.10,52720,5.400000,7.500000,7.666667,5.400000,7.500000,7.666667,3112877.250000,973815.562500,151402.437500,9612.500000,1906.800049,282.200012
24:39:23,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,1.992,2958.67,15.00,15.74,16.57,856.58,858.09,206.483337,23.65,1.0356,200,0,14.551,2.06975,4.10,52705,6.666667,9.166667,9.533334,6.666667,9.166667,9.533334,3113866.250000,974124.812500,151446.093750,9615.200195,1907.466675,282.200012
24:39:53,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,1.992,2959.67,14.99,15.71,16.56,856.60,858.01,208.616669,23.14,1.0356,200,0,14.549,2.06152,4.10,52690,7.433333,9.966666,10.700000,7.433333,9.966666,10.700000,3114962.250000,974471.062500,151489.531250,9618.033203,1908.199951,282.200012
24:40:23,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,1.990,2960.66,14.99,15.73,16.56,856.50,858.14,207.666672,23.39,1.0357,200,0,14.549,2.06739,4.10,52674,5.700000,7.266667,7.700000,5.700000,7.266667,7.700000,3115843.250000,974743.875000,151527.734375,9619.900391,1908.333374,282.200012
24:40:53,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,1.991,2961.66,14.99,15.69,16.58,856.44,858.25,205.633331,23.53,1.0358,200,0,14.552,2.05624,4.10,52659,7.266667,9.666667,9.866667,7.266667,9.666667,9.866667,3117007.000000,975097.000000,151564.703125,9620.566406,1908.566650,282.433319
24:41:23,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,1.992,2962.65,15.00,15.67,16.57,856.47,858.07,207.633331,23.34,1.0356,200,0,14.549,2.05712,4.10,52644,6.900000,8.733334,9.800000,6.900000,8.733334,9.800000,3117995.750000,975411.125000,151604.296875,9622.266602,1909.199951,283.066681
24:41:53,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,1.990,2963.65,15.00,15.66,16.58,856.42,858.01,206.233337,23.58,1.0355,200,0,14.547,2.06357,4.10,52628,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,3118788.750000,975660.625000,151648.640625,9625.099609,1909.199951,283.066681
24:42:23,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,1.992,2964.64,15.01,15.64,16.58,856.42,858.22,206.166672,23.85,1.0357,200,0,14.548,2.05946,4.10,52613,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,3119717.750000,975943.000000,151683.906250,9629.366211,1909.233276,283.066681
24:42:53,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,1.991,2965.64,15.02,15.68,16.57,856.49,858.01,204.283340,23.49,1.0354,200,0,14.548,2.07682,4.10,52598,6.533333,7.833333,8.066667,6.533333,7.833333,8.066667,3120658.500000,976238.375000,151714.640625,9634.166992,1910.066650,283.066681
24:43:23,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,1.991,2966.64,15.03,15.67,16.60,856.57,858.27,204.616669,23.51,1.0357,200,0,14.548,2.06592,4.09,52583,7.000000,8.200000,8.566667,7.000000,8.200000,8.566667,3121670.500000,976554.000000,151759.703125,9635.200195,1910.599976,283.066681
24:43:53,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,1.991,2967.63,15.04,15.63,16.62,856.49,858.18,204.199997,23.75,1.0355,200,0,14.549,2.06533,4.09,52567,7.133333,9.366667,10.333333,7.133333,9.366667,10.333333,3122698.500000,976881.562500,151814.640625,9638.266602,1911.400024,283.066681
24:44:23,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,1.991,2968.63,15.04,15.63,16.61,856.33,858.21,207.250000,23.33,1.0356,200,0,14.549,2.05302,4.09,52552,6.666667,9.333333,10.566667,6.666667,9.333333,10.566667,3123712.250000,977201.875000,151870.328125,9641.099609,1912.666626,283.066681
24:44:53,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,1.993,2969.62,15.05,15.65,16.64,856.41,858.11,207.933334,23.45,1.0354,200,0,14.548,2.05126,4.09,52537,8.466666,12.733334,12.733334,8.466666,12.733334,12.733334,3125054.500000,977623.125000,151929.171875,9643.000000,1912.666626,283.066681
24:45:23,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,1.991,2970.62,15.06,15.63,16.64,856.35,858.15,205.516663,23.89,1.0354,200,0,14.549,2.06886,4.09,52521,6.600000,9.100000,9.100000,6.600000,9.100000,9.100000,3126163.750000,977963.875000,151962.531250,9644.033203,1912.699951,283.066681
24:45:53,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,1.993,2971.61,15.07,15.65,16.62,856.40,858.08,207.716660,23.75,1.0353,200,0,14.547,2.05565,4.09,52506,6.800000,8.533334,8.800000,6.800000,8.533334,8.800000,3127243.250000,978297.437500,151999.140625,9645.466797,1913.533325,283.066681
24:46:23,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,1.993,2972.61,15.08,15.67,16.59,856.27,858.23,208.283340,23.68,1.0354,200,0,14.548,2.06651,4.09,52491,6.833333,8.066667,8.066667,6.833333,8.066667,8.066667,3128262.750000,978610.937500,152031.593750,9646.299805,1913.533325,283.066681
24:46:53,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,1.992,2973.60,15.09,15.63,16.64,856.35,858.15,207.616669,23.81,1.0353,200,0,14.549,2.05770,4.08,52475,7.900000,9.833333,9.833333,7.900000,9.833333,9.833333,3129473.500000,978987.125000,152069.437500,9647.133789,1913.533325,283.066681
24:47:23,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,1.991,2974.60,15.09,15.63,16.64,856.30,858.15,205.699997,23.53,1.0353,200,0,14.551,2.05624,4.09,52460,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,3130578.250000,979336.000000,152116.203125,9647.833008,1913.533325,283.066681
24:47:53,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,1.992,2975.60,15.08,15.63,16.66,856.33,858.15,205.550003,23.54,1.0354,200,0,14.548,2.07092,4.08,52445,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,3131620.500000,979658.250000,152152.031250,9649.833008,1913.533325,283.066681
24:48:23,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,1.992,2976.59,15.10,15.63,16.68,856.37,858.20,209.183334,23.69,1.0353,200,0,14.549,2.06240,4.09,52429,6.833333,8.200000,8.200000,6.833333,8.200000,8.200000,3132662.750000,979984.812500,152175.828125,9651.433594,1913.800049,283.066681
24:48:53,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,1.992,2977.59,15.10,15.66,16.67,856.30,858.15,204.833328,24.05,1.0352,200,0,14.548,2.05800,4.08,52414,5.966667,7.366667,8.233334,5.966667,7.366667,8.233334,3133602.500000,980279.250000,152206.203125,9654.233398,1915.099976,283.066681
24:49:23,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,1.991,2978.58,15.10,15.64,16.63,856.37,858.10,209.716660,23.98,1.0352,200,0,14.548,2.05800,4.08,52399,5.766667,7.833333,8.433333,5.766667,7.833333,8.433333,3134522.750000,980561.187500,152248.796875,9655.866211,1916.133301,283.066681
24:49:53,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,1.991,2979.58,15.10,15.64,16.67,856.32,858.07,207.500000,23.55,1.0352,200,0,14.549,2.06622,4.08,52383,6.966667,9.300000,10.000000,6.966667,9.300000,10.000000,3135581.500000,980901.187500,152284.500000,9658.866211,1917.199951,283.066681
24:50:23,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,1.994,2980.58,15.11,15.65,16.64,856.29,858.15,206.916672,23.44,1.0353,200,0,14.549,2.07475,4.08,52368,8.566667,10.000000,10.366667,8.566667,10.000000,10.366667,3136799.000000,981277.750000,152324.859375,9660.200195,1917.866699,283.066681
24:50:53,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,1.993,2981.57,15.12,15.66,16.67,856.40,858.22,206.983337,23.32,1.0353,200,0,14.548,2.05712,4.08,52353,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,3137683.750000,981539.312500,152356.000000,9660.866211,1917.866699,283.066681
24:51:23,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,1.993,2982.57,15.12,15.69,16.69,856.29,858.17,206.266663,23.71,1.0352,200,0,14.549,2.06064,4.08,52337,7.333333,10.200000,10.200000,7.333333,10.200000,10.200000,3138868.750000,981906.687500,152411.171875,9661.733398,1917.866699,283.066681
24:51:53,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,1.993,2983.57,15.13,15.88,16.74,856.39,857.86,206.416672,23.58,1.0348,200,0,14.558,2.05946,4.19,52352,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,3139969.500000,982256.687500,152465.359375,9664.433594,1917.866699,283.066681
24:52:23,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,1.996,2984.57,15.14,16.19,16.72,856.29,857.41,205.766663,23.47,1.0342,200,0,14.565,2.06739,4.19,52367,7.200000,8.766666,9.066667,7.200000,8.766666,9.066667,3141056.750000,982595.875000,152507.859375,9665.833008,1918.500000,283.066681
24:52:53,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,1.999,2985.57,15.18,16.43,16.72,856.20,857.17,207.333328,23.38,1.0338,200,0,14.569,2.05888,4.19,52381,7.433333,9.033334,10.833333,7.433333,9.033334,10.833333,3142165.500000,982945.875000,152551.500000,9667.933594,1920.099976,283.566681
24:53:23,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,1.999,2986.57,15.21,16.63,16.78,856.28,856.93,210.399994,23.47,1.0334,200,0,14.569,2.06533,4.19,52394,5.966667,8.600000,9.333333,5.966667,8.600000,9.333333,3143090.500000,983238.687500,152589.562500,9672.166992,1921.300049,283.933319
24:53:53,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.001,2987.57,15.23,16.80,16.77,856.22,856.56,211.550003,23.77,1.0329,200,0,14.572,2.05770,4.19,52407,7.100000,10.833333,11.333333,7.100000,10.833333,11.333333,3144217.000000,983587.750000,152638.437500,9676.533203,1922.033325,284.433319
24:54:23,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.002,2988.57,15.25,16.92,16.83,856.14,856.38,207.416672,23.64,1.0326,200,0,14.575,2.06710,4.19,52419,5.800000,7.433333,8.133333,5.800000,7.433333,8.133333,3145156.000000,983874.562500,152669.296875,9679.200195,1923.033325,284.799988
24:54:53,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.004,2989.57,15.26,17.07,16.83,856.16,856.38,208.600006,23.31,1.0326,200,0,14.575,2.06093,4.19,52432,7.233333,9.066667,9.066667,7.233333,9.066667,9.066667,3146207.000000,984207.250000,152695.703125,9681.299805,1923.033325,284.799988
24:55:23,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.004,2990.57,15.29,17.13,16.86,856.31,856.16,208.633331,23.59,1.0322,200,0,14.577,2.06828,4.19,52444,6.566667,8.300000,9.066667,6.566667,8.300000,9.066667,3147231.000000,984526.187500,152724.500000,9683.966797,1923.900024,284.799988
24:55:53,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.004,2991.57,15.31,17.19,16.86,856.20,856.08,209.266663,23.39,1.0320,200,0,14.578,2.05741,4.19,52455,6.733333,9.666667,10.000000,6.733333,9.666667,10.000000,3148297.250000,984858.125000,152768.859375,9685.433594,1924.333374,284.799988
24:56:23,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.006,2992.58,15.32,17.28,16.91,856.20,856.06,210.850006,23.72,1.0319,200,0,14.579,2.06504,4.19,52466,7.333333,11.066667,11.600000,7.333333,11.066667,11.600000,3149448.000000,985215.187500,152813.937500,9692.433594,1925.466675,284.799988
24:56:53,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.005,2993.58,15.34,17.33,16.91,856.20,856.03,209.750000,24.03,1.0318,200,0,14.578,2.07475,4.19,52477,6.933333,8.533334,8.900000,6.933333,8.533334,8.900000,3150531.000000,985543.625000,152847.406250,9693.966797,1925.666626,284.799988
24:57:23,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.007,2994.58,15.35,17.35,16.93,856.20,855.87,208.250000,24.28,1.0315,200,0,14.579,2.06387,4.19,52488,8.333333,10.766666,10.766666,8.333333,10.766666,10.766666,3151733.000000,985922.687500,152888.031250,9695.533203,1925.666626,284.799988
24:57:53,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.006,2995.58,15.35,17.41,16.92,856.30,855.82,208.966660,24.00,1.0315,200,0,14.579,2.06563,4.19,52499,8.100000,10.900000,11.466666,8.100000,10.900000,11.466666,3152954.250000,986303.187500,152929.703125,9699.299805,1926.599976,284.799988
24:58:23,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.006,2996.59,15.37,17.43,16.92,856.19,855.87,209.666672,23.69,1.0315,200,0,14.580,2.06299,4.19,52509,10.666667,13.333333,14.066667,10.666667,13.333333,14.066667,3154488.500000,986775.625000,152983.734375,9703.066406,1927.400024,284.799988
24:58:53,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.007,2997.59,15.38,17.42,16.93,856.12,855.89,208.833328,24.01,1.0315,200,0,14.580,2.06387,4.19,52519,11.700000,15.633333,16.166666,11.700000,15.633333,16.166666,3156105.250000,987289.437500,153049.031250,9708.466797,1927.400024,284.799988
24:59:23,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.008,2998.59,15.40,17.45,16.99,856.19,855.81,208.550003,23.88,1.0313,200,0,14.579,2.07829,4.19,52530,8.966666,12.866667,12.866667,8.966666,12.866667,12.866667,3157412.000000,987696.937500,153112.734375,9712.433594,1927.400024,284.799988
24:59:53,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.008,2999.60,15.41,17.50,16.99,856.16,855.76,208.583328,24.24,1.0312,200,0,14.580,2.07240,4.19,52539,9.633333,11.633333,11.633333,9.633333,11.633333,11.633333,3158778.500000,988119.437500,153160.359375,9712.433594,1927.400024,284.799988
25:00:23,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.009,3000.60,15.43,17.49,17.01,856.08,855.75,208.733337,23.71,1.0311,200,0,14.581,2.06122,4.19,52549,10.533334,11.800000,11.800000,10.533334,11.800000,11.800000,3160163.500000,988550.125000,153205.234375,9714.000000,1927.400024,284.799988
25:00:53,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.009,3001.61,15.46,17.51,17.02,856.12,855.85,209.566666,23.71,1.0312,200,0,14.580,2.07505,4.19,52559,7.833333,8.700000,8.700000,7.833333,8.700000,8.700000,3161277.500000,988895.062500,153236.203125,9714.200195,1927.400024,284.799988
25:01:23,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.010,3002.61,15.48,17.55,17.04,856.12,855.82,210.050003,23.68,1.0310,201,0,14.580,2.07417,4.19,52568,7.500000,10.733334,10.766666,7.500000,10.733334,10.766666,3162484.750000,989272.062500,153291.531250,9715.466797,1927.433350,284.799988
25:01:53,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.003,3003.62,15.50,17.55,17.05,856.12,855.79,207.833328,23.60,1.0309,201,0,14.549,2.05390,4.19,52577,8.000000,10.333333,11.000000,8.000000,10.333333,11.000000,3163739.250000,989656.937500,153331.359375,9717.099609,1928.266724,284.799988
25:02:23,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.004,3004.62,15.52,17.57,17.05,856.14,855.86,209.033340,23.65,1.0310,201,0,14.551,2.06592,4.19,52586,8.800000,12.233334,12.233334,8.800000,12.233334,12.233334,3165091.750000,990078.937500,153386.531250,9718.900391,1928.266724,284.799988
25:02:53,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.006,3005.62,15.54,17.55,17.08,856.01,855.76,207.216660,23.30,1.0308,201,0,14.548,2.05536,4.19,52595,7.300000,10.000000,10.633333,7.300000,10.000000,10.633333,3166226.500000,990438.687500,153428.703125,9721.500000,1929.033325,284.799988
25:03:23,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.005,3006.62,15.55,17.57,17.08,856.14,855.88,207.449997,23.36,1.0309,201,0,14.551,2.06064,4.19,52603,6.300000,8.633333,9.033334,6.300000,8.633333,9.033334,3167173.000000,990737.312500,153469.093750,9724.000000,1929.766724,284.799988
25:03:53,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.005,3007.63,15.57,17.58,17.17,856.08,855.80,207.966660,23.15,1.0307,201,0,14.551,2.06152,4.19,52612,6.333333,7.833333,8.033334,6.333333,7.833333,8.033334,3168166.500000,991048.125000,153502.703125,9725.866211,1930.000000,284.799988
25:04:23,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.005,3008.63,15.57,17.62,17.13,856.13,855.85,207.850006,23.45,1.0308,201,0,14.549,2.05946,4.19,52620,6.366667,9.733334,10.300000,6.366667,9.733334,10.300000,3169165.000000,991368.375000,153548.828125,9729.400391,1931.000000,284.799988
25:04:53,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.004,3009.63,15.58,17.60,17.16,855.97,855.80,208.300003,23.11,1.0307,201,0,14.551,2.05682,4.19,52629,6.666667,8.933333,9.866667,6.666667,8.933333,9.866667,3170153.000000,991676.812500,153599.062500,9733.033203,1931.733276,284.799988
25:05:23,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.005,3010.63,15.58,17.61,17.16,856.13,855.80,208.300003,23.01,1.0307,201,0,14.551,2.07623,4.19,52637,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,3171173.250000,991996.437500,153647.328125,9734.333008,1931.733276,284.799988
25:05:53,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.006,3011.63,15.60,17.58,17.19,856.00,855.93,208.949997,23.04,1.0308,201,0,14.552,2.07741,4.19,52645,6.500000,8.666667,8.666667,6.500000,8.666667,8.666667,3172160.750000,992307.312500,153688.031250,9737.599609,1931.733276,284.799988
25:06:23,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.007,3012.64,15.61,17.58,17.16,856.07,855.95,206.716660,23.11,1.0308,201,0,14.549,2.07387,4.19,52652,7.066667,8.466666,8.466666,7.066667,8.466666,8.466666,3173233.250000,992637.437500,153720.062500,9739.966797,1931.733276,284.799988
25:06:53,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.006,3013.64,15.61,17.63,17.18,855.91,855.90,208.466660,23.33,1.0307,201,0,14.551,2.07417,4.19,52660,7.666667,9.366667,10.066667,7.666667,9.366667,10.066667,3174360.000000,992988.250000,153757.906250,9742.599609,1932.533325,284.799988
25:07:23,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.007,3014.64,15.64,17.62,17.20,856.07,855.89,207.550003,23.46,1.0306,201,0,14.548,2.07770,4.19,52667,6.666667,7.766667,7.966667,6.666667,7.766667,7.966667,3175346.500000,993295.625000,153784.406250,9744.466797,1932.599976,284.799988
25:07:53,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.006,3015.65,15.66,17.61,17.20,856.15,855.97,207.666672,23.73,1.0306,201,0,14.552,2.07240,4.19,52675,5.933333,7.766667,7.933333,5.933333,7.766667,7.933333,3176305.750000,993595.875000,153814.234375,9746.299805,1932.599976,284.799988
25:08:23,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.007,3016.65,15.68,17.62,17.24,856.01,855.84,209.833328,23.46,1.0304,201,0,14.551,2.07358,4.19,52682,7.200000,10.766666,10.766666,7.200000,10.766666,10.766666,3177500.750000,993968.250000,153865.296875,9747.766602,1932.599976,284.799988
25:08:53,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.007,3017.65,15.71,17.62,17.19,856.08,855.91,208.716660,24.13,1.0303,201,0,14.549,2.07387,4.19,52689,6.933333,9.800000,9.800000,6.933333,9.800000,9.800000,3178665.250000,994325.312500,153910.000000,9748.666992,1932.599976,284.799988
25:09:23,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.009,3018.66,15.72,17.62,17.28,856.08,855.91,209.000000,24.00,1.0302,201,0,14.549,2.06533,4.19,52696,7.000000,8.166667,8.200000,7.000000,8.166667,8.200000,3179704.750000,994648.812500,153943.859375,9749.333008,1932.633301,284.799988
25:09:53,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.009,3019.66,15.74,17.64,17.28,856.15,855.96,210.833328,23.91,1.0302,201,0,14.551,2.07181,4.19,52703,8.066667,9.933333,12.033334,8.066667,9.933333,12.033334,3180934.750000,995040.687500,153978.796875,9753.799805,1934.900024,285.399994
25:10:23,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.009,3020.67,15.78,17.62,17.33,855.99,856.02,210.399994,24.23,1.0301,201,0,14.551,2.07063,4.19,52710,7.900000,11.133333,11.833333,7.900000,11.133333,11.833333,3182119.250000,995421.062500,154031.359375,9758.599609,1935.666626,285.666656
25:10:53,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.008,3021.67,15.79,17.65,17.35,856.02,856.05,213.283340,24.14,1.0301,201,0,14.549,2.05770,4.19,52716,7.100000,10.000000,11.066667,7.100000,10.000000,11.066667,3183253.250000,995777.187500,154079.062500,9763.233398,1936.733276,285.666656
25:11:23,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.009,3022.68,15.84,17.62,17.35,855.98,856.12,206.350006,24.41,1.0300,201,0,14.551,2.07564,4.19,52723,6.500000,8.200000,8.300000,6.500000,8.200000,8.300000,3184316.750000,996099.062500,154113.562500,9764.933594,1936.900024,285.666656
25:11:53,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.010,3023.68,15.85,17.66,17.39,856.01,856.15,208.050003,23.94,1.0301,201,0,14.551,2.06828,4.19,52729,8.266666,11.366667,11.366667,8.266666,11.366667,11.366667,3185565.250000,996487.812500,154170.265625,9767.766602,1936.900024,285.666656
25:12:23,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.010,3024.69,15.87,17.68,17.38,856.05,855.99,211.699997,24.15,1.0298,202,0,14.548,2.07063,4.19,52735,8.400000,12.166667,12.166667,8.400000,12.166667,12.166667,3186864.750000,996892.562500,154226.531250,9768.633789,1936.900024,285.666656
25:12:53,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.006,3025.69,15.90,17.68,17.43,855.92,855.98,208.816666,24.54,1.0296,202,0,14.520,2.07711,4.19,52742,8.533334,11.633333,11.633333,8.533334,11.633333,11.633333,3188156.000000,997288.625000,154291.140625,9770.299805,1936.900024,285.666656
25:13:23,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.006,3026.69,15.91,17.68,17.45,855.99,856.18,210.883331,24.20,1.0299,202,0,14.519,2.06328,4.19,52748,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,3189502.250000,997718.062500,154353.140625,9771.966797,1936.900024,285.666656
25:13:53,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.006,3027.69,15.92,17.66,17.47,856.05,856.05,212.666672,24.06,1.0297,202,0,14.519,2.06769,4.19,52754,7.133333,9.966666,9.966666,7.133333,9.966666,9.966666,3190628.500000,998073.875000,154396.062500,9773.366211,1936.900024,285.666656
25:14:23,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.005,3028.70,15.91,17.67,17.50,855.94,856.18,210.350006,24.06,1.0299,202,0,14.517,2.06034,4.19,52760,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,3191880.500000,998462.000000,154444.593750,9775.233398,1936.900024,285.666656
25:14:53,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.007,3029.70,15.91,17.66,17.51,856.05,856.10,210.966660,23.95,1.0298,202,0,14.519,2.07063,4.19,52765,7.466667,10.700000,11.366667,7.466667,10.700000,11.366667,3193037.000000,998821.312500,154494.937500,9778.233398,1937.533325,285.666656
25:15:23,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.007,3030.70,15.91,17.65,17.45,855.94,856.26,206.766663,23.94,1.0300,202,0,14.518,2.07299,4.19,52771,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,3194225.500000,999192.000000,154541.937500,9779.866211,1937.766724,285.666656
25:15:53,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.006,3031.71,15.91,17.62,17.48,856.05,856.21,207.433334,24.15,1.0299,202,0,14.519,2.06181,4.19,52776,7.966667,10.500000,11.066667,7.966667,10.500000,11.066667,3195416.000000,999568.625000,154580.000000,9783.066406,1938.599976,285.666656
25:16:23,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.005,3032.71,15.91,17.61,17.46,856.05,856.29,209.550003,24.24,1.0300,202,0,14.519,2.06328,4.19,52782,8.133333,10.600000,10.833333,8.133333,10.600000,10.833333,3196605.500000,999950.562500,154624.203125,9786.299805,1938.900024,285.666656
25:16:53,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.003,3033.71,15.90,17.60,17.45,856.02,856.24,208.983337,24.74,1.0299,202,0,14.520,2.05770,4.19,52787,7.066667,11.266666,11.500000,7.066667,11.266666,11.500000,3197753.250000,1000307.062500,154675.734375,9790.900391,1939.500000,285.666656
25:17:23,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.005,3034.71,15.89,17.57,17.48,855.92,856.26,206.316666,24.64,1.0300,202,0,14.519,2.06886,4.19,52792,7.866667,10.600000,11.266666,7.866667,10.600000,11.266666,3198992.500000,1000689.750000,154720.000000,9792.866211,1940.300049,285.666656
25:17:53,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.004,3035.72,15.90,17.57,17.48,856.05,856.31,206.816666,24.72,1.0300,202,0,14.518,2.06622,4.19,52797,8.866667,12.233334,12.366667,8.866667,12.233334,12.366667,3200404.250000,1001116.375000,154768.203125,9796.766602,1940.366699,285.666656
25:18:23,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.004,3036.72,15.89,17.53,17.50,855.97,856.29,207.500000,24.19,1.0301,202,0,14.517,2.06651,4.19,52803,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,3201706.750000,1001516.125000,154824.703125,9799.533203,1940.366699,285.666656
25:18:53,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.005,3037.72,15.90,17.50,17.45,856.00,856.21,208.699997,23.99,1.0299,202,0,14.518,2.07122,4.19,52808,8.166667,11.733334,11.900000,8.166667,11.733334,11.900000,3202998.250000,1001930.687500,154872.062500,9801.833008,1940.866699,285.833344
25:19:23,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.004,3038.72,15.88,17.51,17.47,855.92,856.29,206.750000,24.19,1.0301,202,0,14.517,2.06064,4.19,52812,8.333333,11.533334,12.933333,8.333333,11.533334,12.933333,3204252.250000,1002329.437500,154923.062500,9804.866211,1942.833374,287.266663
25:19:53,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.004,3039.72,15.89,17.50,17.45,855.97,856.26,208.133331,24.20,1.0300,202,0,14.514,2.06299,4.19,52817,7.666667,11.366667,11.966666,7.666667,11.366667,11.966666,3205440.250000,1002702.562500,154977.437500,9810.033203,1943.666626,287.399994
25:20:23,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.003,3040.72,15.88,17.50,17.45,855.89,856.34,207.350006,24.80,1.0301,202,0,14.518,2.07210,4.19,52822,7.533333,11.733334,12.333333,7.533333,11.733334,12.333333,3206604.500000,1003058.000000,155043.593750,9815.966797,1944.666626,287.399994
25:20:53,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.005,3041.72,15.89,17.44,17.43,855.97,856.26,210.116669,24.86,1.0300,202,0,14.517,2.05390,4.19,52827,7.433333,10.966666,11.233334,7.433333,10.966666,11.233334,3207760.000000,1003414.375000,155096.671875,9817.266602,1944.933350,287.399994
25:21:23,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.005,3042.73,15.88,17.51,17.45,855.95,856.27,209.800003,24.49,1.0300,202,0,14.517,2.06769,4.19,52831,7.000000,8.900000,10.600000,7.000000,8.900000,10.600000,3208814.500000,1003736.125000,155142.406250,9819.799805,1946.400024,288.266663
25:21:53,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.005,3043.73,15.89,17.44,17.44,855.92,856.29,209.416672,24.45,1.0300,202,0,14.517,2.07004,4.19,52836,7.266667,9.533334,9.700000,7.266667,9.533334,9.700000,3209939.000000,1004086.000000,155183.531250,9821.533203,1946.400024,288.266663
25:22:23,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.003,3044.73,15.89,17.46,17.48,855.92,856.31,209.683334,24.78,1.0300,202,0,14.517,2.05741,4.19,52840,7.566667,10.900000,11.133333,7.566667,10.900000,11.133333,3211092.750000,1004449.312500,155239.234375,9823.233398,1946.833374,288.266663
25:22:53,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.002,3045.73,15.89,17.44,17.44,855.92,856.31,207.500000,25.01,1.0300,202,0,14.518,2.06034,4.19,52844,6.333333,8.833333,8.933333,6.333333,8.833333,8.933333,3212145.750000,1004772.562500,155286.500000,9825.033203,1947.266724,288.266663
25:23:23,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.004,3046.73,15.91,17.46,17.48,855.86,856.36,210.949997,25.01,1.0300,202,0,14.515,2.06387,4.19,52849,7.733333,11.533334,11.533334,7.733333,11.533334,11.533334,3213293.000000,1005135.625000,155339.531250,9827.900391,1947.266724,288.266663
25:23:53,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.004,3047.74,15.92,17.45,17.47,855.89,856.29,210.083328,24.39,1.0299,202,0,14.515,2.05741,4.19,52853,6.733333,10.233334,10.233334,6.733333,10.233334,10.233334,3214367.750000,1005469.750000,155384.328125,9831.066406,1947.266724,288.266663
25:24:23,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.005,3048.74,15.91,17.43,17.50,855.89,856.34,207.600006,24.35,1.0300,202,0,14.517,2.05800,4.19,52857,9.400000,12.866667,13.533334,9.400000,12.866667,13.533334,3215739.750000,1005904.000000,155451.734375,9833.400391,1948.033325,289.033325
25:24:53,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.004,3049.74,15.92,17.41,17.49,855.86,856.39,208.449997,24.37,1.0301,202,0,14.514,2.05770,4.19,52861,8.366667,11.866667,11.933333,8.366667,11.866667,11.933333,3217027.500000,1006299.312500,155505.500000,9834.400391,1948.099976,289.100006
25:25:23,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.004,3050.74,15.91,17.44,17.48,855.89,856.41,208.066666,24.31,1.0301,202,0,14.515,2.06005,4.19,52865,7.633333,11.300000,11.800000,7.633333,11.300000,11.800000,3218211.250000,1006669.750000,155557.437500,9838.433594,1948.766724,289.100006
25:25:53,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.004,3051.74,15.91,17.42,17.44,855.92,856.41,207.766663,24.79,1.0301,202,0,14.517,2.06945,4.19,52869,8.000000,10.266666,10.400000,8.000000,10.266666,10.400000,3219366.500000,1007033.125000,155598.906250,9840.299805,1948.966675,289.100006
25:26:23,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.005,3052.75,15.90,17.39,17.45,855.86,856.42,207.333328,24.49,1.0302,202,0,14.514,2.06093,4.19,52872,7.833333,9.333333,9.333333,7.833333,9.333333,9.333333,3220514.500000,1007393.062500,155640.906250,9840.400391,1948.966675,289.100006
25:26:53,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.004,3053.75,15.91,17.43,17.45,856.02,856.31,209.716660,24.87,1.0300,202,0,14.518,2.06710,4.19,52876,9.966666,12.233334,12.233334,9.966666,12.233334,12.233334,3221825.250000,1007803.125000,155700.265625,9844.966797,1948.966675,289.100006
25:27:23,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.003,3054.75,15.91,17.42,17.52,855.92,856.39,208.466660,25.16,1.0300,202,0,14.517,2.05477,4.19,52880,8.600000,10.766666,10.766666,8.600000,10.766666,10.766666,3223083.000000,1008188.437500,155747.468750,9847.366211,1949.099976,289.100006
25:27:53,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.004,3055.75,15.91,17.38,17.48,855.97,856.36,210.516663,24.92,1.0300,202,0,14.514,2.07122,4.19,52883,7.766667,10.533334,11.100000,7.766667,10.533334,11.100000,3224295.500000,1008567.437500,155797.328125,9849.466797,1949.833374,289.100006
25:28:23,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.004,3056.75,15.92,17.40,17.47,855.78,856.31,210.966660,24.63,1.0299,202,0,14.515,2.05624,4.19,52887,7.300000,9.233334,10.000000,7.300000,9.233334,10.000000,3225416.500000,1008917.625000,155846.531250,9851.700195,1950.666626,289.100006
25:28:53,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.003,3057.75,15.92,17.38,17.43,855.89,856.34,210.166672,24.31,1.0300,202,0,14.518,2.06622,4.19,52890,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,3226440.000000,1009235.000000,155879.171875,9854.466797,1950.699951,289.100006
25:29:23,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.003,3058.75,15.93,17.41,17.52,855.96,856.39,206.566666,24.35,1.0300,202,0,14.517,2.06769,4.19,52894,6.600000,8.566667,8.566667,6.600000,8.566667,8.566667,3227470.500000,1009549.312500,155920.031250,9856.333008,1950.699951,289.100006
25:29:53,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.005,3059.75,15.92,17.38,17.51,855.81,856.39,208.399994,24.30,1.0301,202,0,14.515,2.07299,4.19,52897,6.200000,10.300000,10.733334,6.200000,10.300000,10.733334,3228549.000000,1009882.187500,155970.437500,9860.299805,1951.333374,289.366669
25:30:23,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.006,3060.76,15.92,17.37,17.48,855.89,856.39,209.916672,24.65,1.0300,202,0,14.515,2.06916,4.19,52901,6.933333,9.233334,11.366667,6.933333,9.233334,11.366667,3229643.500000,1010221.062500,156024.140625,9863.133789,1953.666626,289.966675
25:30:53,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.004,3061.76,15.93,17.39,17.50,856.02,856.52,212.133331,24.67,1.0302,202,0,14.514,2.05712,4.19,52904,6.233333,7.766667,7.833333,6.233333,7.766667,7.833333,3230620.000000,1010529.312500,156062.640625,9863.566406,1954.099976,289.966675
25:31:23,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.003,3062.76,15.93,17.37,17.51,855.91,856.33,211.316666,25.09,1.0299,202,0,14.515,2.06210,4.19,52907,7.000000,8.500000,9.100000,7.000000,8.500000,9.100000,3231723.250000,1010873.875000,156101.031250,9865.266602,1954.599976,290.466675
25:31:53,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.002,3063.76,15.93,17.35,17.48,855.91,856.33,209.433334,25.07,1.0299,202,0,14.513,2.05917,4.19,52910,5.833333,7.633333,7.900000,5.833333,7.633333,7.900000,3232628.000000,1011161.812500,156143.031250,9866.166992,1954.966675,290.833344
25:32:23,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.004,3064.76,15.93,17.28,17.47,855.94,856.57,208.766663,25.17,1.0302,202,0,14.510,2.06886,4.12,52902,6.566667,8.533334,8.533334,6.566667,8.533334,8.533334,3233629.250000,1011469.312500,156182.531250,9867.233398,1954.966675,290.833344
25:32:53,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.005,3065.77,15.92,17.14,17.50,855.89,856.86,209.600006,25.33,1.0305,202,0,14.508,2.07181,4.12,52887,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,3234476.000000,1011733.875000,156217.093750,9868.966797,1954.966675,290.833344
25:33:23,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.003,3066.77,15.93,16.99,17.49,855.91,856.98,208.899994,25.53,1.0306,202,0,14.505,2.05888,4.12,52872,5.600000,7.466667,7.600000,5.600000,7.466667,7.600000,3235405.750000,1012012.125000,156249.093750,9871.533203,1955.599976,290.833344
25:33:53,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.002,3067.77,15.91,16.85,17.50,855.89,857.04,207.666672,24.77,1.0308,202,0,14.502,2.06798,4.11,52857,5.600000,7.400000,7.433333,5.600000,7.400000,7.433333,3236304.000000,1012293.437500,156278.140625,9872.433594,1955.900024,290.833344
25:34:23,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.001,3068.77,15.90,16.71,17.49,855.81,857.35,208.566666,25.07,1.0312,202,0,14.502,2.07181,4.11,52841,5.400000,7.666667,8.100000,5.400000,7.666667,8.100000,3237176.750000,1012567.250000,156317.062500,9877.233398,1956.699951,290.833344
25:34:53,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.002,3069.77,15.89,16.60,17.43,855.81,857.39,206.100006,24.30,1.0314,202,0,14.499,2.06916,4.11,52826,6.866667,8.866667,9.700000,6.866667,8.866667,9.700000,3238219.000000,1012891.187500,156354.265625,9882.966797,1957.466675,290.833344
25:35:23,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.002,3070.77,15.87,16.55,17.49,855.74,857.32,208.416672,24.14,1.0314,202,0,14.499,2.05741,4.11,52811,6.133333,7.566667,7.700000,6.133333,7.566667,7.700000,3239149.250000,1013184.000000,156389.734375,9885.333008,1957.699951,290.833344
25:35:53,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,1.999,3071.77,15.86,16.46,17.43,855.74,857.65,205.583328,24.15,1.0318,202,0,14.497,2.05536,4.11,52796,3.800000,6.533333,6.866667,3.800000,6.533333,6.866667,3239885.750000,1013414.625000,156428.062500,9886.866211,1958.433350,290.833344
25:36:23,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,1.997,3072.77,15.83,16.38,17.39,855.82,857.58,203.116669,24.18,1.0318,202,0,14.496,2.06445,4.11,52780,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,3240685.750000,1013670.625000,156459.062500,9889.866211,1958.433350,290.833344
25:36:53,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,1.996,3073.77,15.79,16.26,17.43,855.83,857.74,206.750000,24.46,1.0322,202,0,14.495,2.05888,4.11,52765,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,3241409.500000,1013902.750000,156483.937500,9892.166992,1958.433350,290.833344
25:37:23,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,1.996,3074.77,15.77,16.21,17.36,855.86,857.80,206.016663,24.66,1.0323,202,0,14.495,2.05800,4.11,52750,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,3242205.500000,1014153.250000,156508.265625,9893.000000,1958.433350,290.833344
25:37:53,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,1.994,3075.76,15.74,16.15,17.35,855.89,857.98,209.649994,24.29,1.0326,202,0,14.495,2.04221,4.11,52734,6.033333,7.166667,7.433333,6.033333,7.166667,7.433333,3243092.250000,1014434.437500,156529.468750,9894.099609,1958.800049,290.833344
25:38:23,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,1.992,3076.76,15.70,16.09,17.30,855.85,857.96,207.666672,24.25,1.0328,202,0,14.491,2.06240,4.10,52719,6.166667,7.666667,8.500000,6.166667,7.666667,8.500000,3243990.500000,1014721.875000,156565.140625,9896.533203,1960.066650,290.833344
25:38:53,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,1.992,3077.76,15.66,16.00,17.24,855.88,858.00,208.016663,24.28,1.0330,202,0,14.492,2.04951,4.10,52704,6.700000,7.700000,8.000000,6.700000,7.700000,8.000000,3244921.000000,1015019.937500,156602.265625,9897.633789,1960.166626,290.833344
25:39:23,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,1.992,3078.75,15.62,15.93,17.23,855.89,858.06,209.283340,24.41,1.0332,202,0,14.492,2.06475,4.10,52689,5.533333,7.166667,7.500000,5.533333,7.166667,7.500000,3245773.750000,1015290.750000,156635.828125,9899.033203,1960.166626,290.833344
25:39:53,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,1.991,3079.75,15.59,15.85,17.15,855.84,858.06,206.750000,24.63,1.0333,202,0,14.491,2.05097,4.10,52673,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,3246500.750000,1015524.937500,156664.765625,9901.233398,1960.166626,290.833344
25:40:23,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,1.990,3080.74,15.55,15.80,17.16,855.90,858.15,208.283340,24.60,1.0335,202,0,14.490,2.05595,4.10,52658,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,3247241.500000,1015757.562500,156689.171875,9902.299805,1960.166626,290.833344
25:40:53,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,1.989,3081.74,15.53,15.77,17.15,855.85,858.17,201.116669,24.80,1.0336,201,0,14.488,2.05477,4.10,52643,4.633333,7.300000,7.766667,4.633333,7.300000,7.766667,3248102.500000,1016022.562500,156731.062500,9904.466797,1961.000000,290.833344
25:41:23,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,1.993,3082.73,15.49,15.70,17.10,855.88,858.14,207.716660,24.94,1.0337,201,0,14.519,2.05507,4.09,52627,4.900000,7.600000,8.366667,4.900000,7.600000,8.366667,3248954.750000,1016289.187500,156764.734375,9909.400391,1962.699951,290.833344
25:41:53,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,1.992,3083.73,15.47,15.65,17.07,855.83,858.11,207.949997,24.92,1.0338,201,0,14.520,2.06475,4.10,52612,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,3249872.000000,1016571.812500,156807.265625,9911.333008,1962.766724,290.833344
25:42:23,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,1.994,3084.73,15.45,15.61,17.02,855.86,858.24,206.899994,25.07,1.0340,201,0,14.518,2.05536,4.09,52597,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,3250707.250000,1016831.750000,156842.234375,9912.900391,1962.766724,290.833344
25:42:53,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,1.991,3085.72,15.42,15.58,17.06,855.69,858.32,207.833328,24.75,1.0342,201,0,14.519,2.04746,4.09,52581,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,3251537.500000,1017090.625000,156881.593750,9913.733398,1962.766724,290.833344
25:43:23,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,1.991,3086.72,15.41,15.57,16.98,855.74,858.20,205.983337,24.76,1.0341,201,0,14.519,2.06299,4.09,52566,4.266667,7.233333,7.333333,4.266667,7.233333,7.333333,3252371.500000,1017350.125000,156918.906250,9916.066406,1962.933350,290.833344
25:43:53,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,1.993,3087.72,15.40,15.55,16.99,855.82,858.30,202.350006,24.98,1.0342,201,0,14.519,2.06210,4.09,52551,4.200000,8.166667,8.733334,4.200000,8.166667,8.733334,3253188.750000,1017614.000000,156969.171875,9919.799805,1963.633301,290.833344
25:44:23,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,1.991,3088.71,15.38,15.49,16.95,855.83,858.26,208.933334,24.81,1.0343,201,0,14.517,2.04775,4.09,52535,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,3253941.750000,1017848.875000,157004.468750,9920.666992,1963.633301,290.833344
25:44:53,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,1.990,3089.71,15.36,15.47,16.94,855.78,858.28,209.016663,24.63,1.0344,201,0,14.518,2.06828,4.09,52520,3.933333,5.400000,5.633333,3.933333,5.400000,5.633333,3254637.250000,1018058.062500,157038.562500,9921.166992,1964.133301,290.833344
25:45:23,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,1.990,3090.70,15.35,15.42,16.89,856.07,858.29,205.300003,24.89,1.0344,201,0,14.518,2.06681,4.08,52505,5.000000,5.800000,6.933333,5.000000,5.800000,6.933333,3255385.250000,1018291.875000,157065.328125,9923.266602,1966.233276,290.833344
25:45:53,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,1.990,3091.70,15.31,15.40,16.92,855.94,858.29,206.899994,24.81,1.0346,201,0,14.518,2.06681,4.09,52489,5.400000,7.133333,7.600000,5.400000,7.133333,7.600000,3256250.750000,1018555.625000,157110.765625,9924.933594,1967.099976,290.833344
25:46:23,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,1.988,3092.69,15.28,15.37,16.84,855.71,858.22,205.883331,24.87,1.0346,200,0,14.514,2.05009,4.09,52475,5.066667,6.266667,6.433333,5.066667,6.266667,6.433333,3257004.000000,1018788.937500,157140.031250,9925.400391,1967.500000,290.833344
25:46:53,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,1.994,3093.69,15.27,15.34,16.86,855.69,858.30,208.699997,25.15,1.0347,200,0,14.545,2.05243,4.09,52459,5.233333,6.433333,6.766667,5.233333,6.433333,6.766667,3257840.500000,1019048.062500,157165.828125,9927.266602,1967.966675,290.833344
25:47:23,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,1.992,3094.68,15.25,15.32,16.85,855.72,858.23,208.250000,25.11,1.0347,200,0,14.546,2.05360,4.09,52444,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,3258591.500000,1019281.875000,157197.765625,9928.466797,1967.966675,290.833344
25:47:53,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,1.993,3095.68,15.22,15.30,16.82,855.72,858.31,209.083328,25.21,1.0349,200,0,14.545,2.05946,4.09,52428,5.100000,5.700000,5.700000,5.100000,5.700000,5.700000,3259368.000000,1019521.000000,157212.359375,9928.466797,1967.966675,290.833344
25:48:23,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,1.992,3096.67,15.20,15.27,16.82,855.75,858.29,207.966660,25.66,1.0349,200,0,14.545,2.05390,4.08,52413,6.300000,7.800000,7.800000,6.300000,7.800000,7.800000,3260333.750000,1019818.250000,157239.734375,9929.766602,1967.966675,290.833344
25:48:53,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,1.992,3097.67,15.20,15.25,16.77,855.78,858.31,207.633331,25.79,1.0349,200,0,14.545,2.06269,4.08,52397,5.966667,9.366667,9.366667,5.966667,9.366667,9.366667,3261272.500000,1020104.812500,157293.031250,9931.799805,1967.966675,290.833344
25:49:23,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,1.992,3098.66,15.18,15.22,16.75,855.80,858.37,207.916672,26.30,1.0350,200,0,14.545,2.05888,4.08,52382,6.500000,7.700000,7.900000,6.500000,7.700000,7.900000,3262284.500000,1020406.000000,157329.171875,9932.166992,1968.166626,290.833344
25:49:53,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,1.991,3099.66,15.18,15.21,16.73,855.86,858.44,210.350006,26.23,1.0351,200,0,14.544,2.05243,4.08,52367,6.100000,7.500000,8.333333,6.100000,7.500000,8.333333,3263196.750000,1020692.562500,157371.531250,9934.066406,1969.400024,290.833344
25:50:23,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,1.990,3100.66,15.15,15.18,16.75,855.76,858.27,207.016663,25.87,1.0351,200,0,14.544,2.06416,4.08,52351,5.400000,7.166667,8.133333,5.400000,7.166667,8.133333,3264021.750000,1020954.125000,157414.468750,9935.966797,1970.233276,291.366669
25:50:53,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,1.992,3101.65,15.14,15.13,16.73,855.92,858.45,207.399994,26.22,1.0353,200,0,14.543,2.06945,4.08,52336,5.600000,6.933333,7.600000,5.600000,6.933333,7.600000,3264877.750000,1021223.000000,157452.203125,9936.933594,1971.199951,291.733337
25:51:23,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,1.993,3102.65,15.13,15.30,16.72,855.79,858.07,207.533340,26.42,1.0348,200,0,14.552,2.05419,4.19,52351,5.100000,6.000000,6.166667,5.100000,6.000000,6.166667,3265687.250000,1021472.937500,157481.140625,9937.200195,1971.466675,291.733337
25:51:53,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,1.994,3103.64,15.12,15.54,16.68,855.79,857.76,205.300003,26.17,1.0345,200,0,14.557,2.06975,4.19,52366,5.933333,7.266667,7.266667,5.933333,7.266667,7.266667,3266607.750000,1021757.062500,157512.937500,9938.666992,1971.466675,291.733337
25:52:23,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,1.996,3104.64,15.13,15.78,16.70,855.61,857.41,209.250000,26.04,1.0341,200,0,14.560,2.07210,4.19,52380,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,3267423.500000,1022008.687500,157547.359375,9938.933594,1971.466675,291.733337
25:52:53,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,1.998,3105.64,15.15,15.90,16.75,855.76,857.15,209.016663,26.05,1.0337,200,0,14.563,2.07240,4.19,52393,6.300000,7.400000,7.400000,6.300000,7.400000,7.400000,3268363.500000,1022301.375000,157579.468750,9939.500000,1971.466675,291.733337
25:53:23,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,1.997,3106.64,15.16,16.03,16.74,855.62,857.02,207.283340,26.18,1.0335,200,0,14.563,2.06122,4.19,52406,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,3269189.250000,1022563.187500,157612.265625,9939.766602,1971.466675,291.733337
25:53:53,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,1.997,3107.64,15.16,16.11,16.70,855.65,856.89,210.066666,25.96,1.0333,200,0,14.566,2.07240,4.19,52418,6.066667,7.000000,7.000000,6.066667,7.000000,7.000000,3270093.250000,1022845.625000,157638.140625,9941.433594,1971.466675,291.733337
25:54:23,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.000,3108.64,15.18,16.19,16.78,855.62,856.81,209.733337,26.18,1.0332,200,0,14.564,2.06445,4.19,52430,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,3271042.750000,1023135.250000,157666.437500,9944.533203,1971.466675,291.733337
25:54:53,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.000,3109.64,15.19,16.24,16.76,855.70,856.75,207.816666,26.48,1.0330,200,0,14.565,2.06710,4.19,52442,5.033333,7.133333,7.133333,5.033333,7.133333,7.133333,3271861.250000,1023390.062500,157694.062500,9947.333008,1971.466675,291.733337
25:55:23,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,1.999,3110.64,15.20,16.27,16.78,855.75,856.67,209.166672,26.33,1.0329,200,0,14.567,2.06504,4.19,52454,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,3272743.750000,1023660.000000,157721.265625,9948.333008,1971.466675,291.733337
25:55:53,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.000,3111.64,15.20,16.30,16.76,855.62,856.67,209.149994,26.29,1.0329,200,0,14.566,2.07240,4.19,52465,4.666667,6.900000,6.900000,4.666667,6.900000,6.900000,3273562.250000,1023909.687500,157770.359375,9949.233398,1971.466675,291.733337
25:56:23,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.001,3112.64,15.20,16.32,16.78,855.54,856.67,209.933334,26.51,1.0329,200,0,14.569,2.07004,4.19,52476,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,3274430.500000,1024169.625000,157800.296875,9950.200195,1971.566650,291.733337
25:56:53,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.002,3113.64,15.22,16.36,16.83,855.64,856.59,210.483337,26.49,1.0327,200,0,14.567,2.06064,4.19,52487,4.000000,5.666667,6.500000,4.000000,5.666667,6.500000,3275159.250000,1024385.875000,157827.828125,9953.299805,1972.866699,291.866669
25:57:23,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.001,3114.64,15.22,16.36,16.80,855.61,856.64,209.566666,26.42,1.0328,200,0,14.568,2.07063,4.19,52497,5.633333,7.133333,8.500000,5.633333,7.133333,8.500000,3276043.750000,1024657.125000,157869.468750,9954.766602,1974.066650,292.600006
25:57:53,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.001,3115.64,15.21,16.34,16.84,855.67,856.64,208.483337,26.29,1.0328,200,0,14.568,2.06651,4.19,52508,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,3276805.500000,1024891.875000,157906.031250,9955.766602,1974.066650,292.600006
25:58:23,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.001,3116.64,15.21,16.36,16.78,855.54,856.57,209.983337,26.28,1.0327,200,0,14.567,2.06622,4.19,52518,5.966667,7.733333,8.133333,5.966667,7.733333,8.133333,3277712.500000,1025178.562500,157946.734375,9957.900391,1974.866699,292.600006
25:58:53,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.001,3117.64,15.20,16.32,16.78,855.57,856.57,208.649994,26.32,1.0328,200,0,14.568,2.07446,4.19,52528,5.866667,8.300000,8.833333,5.866667,8.300000,8.833333,3278650.750000,1025477.437500,157974.828125,9961.900391,1975.699951,293.366669
25:59:23,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.000,3118.64,15.20,16.30,16.77,855.57,856.57,205.116669,26.53,1.0328,200,0,14.567,2.06445,4.19,52538,5.233333,7.900000,7.900000,5.233333,7.900000,7.900000,3279547.750000,1025757.312500,158009.859375,9965.299805,1975.800049,293.466675
25:59:53,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.000,3119.64,15.19,16.30,16.75,855.59,856.65,208.216660,26.56,1.0329,200,0,14.566,2.06622,4.19,52547,4.800000,6.000000,6.966667,4.800000,6.000000,6.966667,3280308.000000,1025991.812500,158034.203125,9968.299805,1977.000000,293.466675
26:00:23,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,1.999,3120.64,15.18,16.24,16.76,855.52,856.65,209.033340,26.58,1.0329,200,0,14.566,2.06857,4.19,52557,4.866667,7.000000,7.400000,4.866667,7.000000,7.400000,3281122.250000,1026250.812500,158073.796875,9970.966797,1977.533325,293.466675
26:00:53,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,1.997,3121.64,15.17,16.25,16.74,855.57,856.58,205.600006,26.57,1.0329,200,0,14.565,2.06857,4.19,52566,3.333333,5.033333,5.566667,3.333333,5.033333,5.566667,3281781.500000,1026456.875000,158103.937500,9973.233398,1978.066650,293.466675
26:01:23,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,1.998,3122.64,15.16,16.21,16.75,855.57,856.76,210.466660,26.64,1.0331,200,0,14.565,2.06181,4.19,52575,4.900000,5.866667,6.066667,4.900000,5.866667,6.066667,3282557.750000,1026701.875000,158127.640625,9973.566406,1978.400024,293.466675
26:01:53,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,1.999,3123.64,15.15,16.19,16.72,855.47,856.71,209.133331,26.56,1.0331,200,0,14.566,2.05653,4.19,52584,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,3283302.500000,1026930.125000,158150.937500,9973.566406,1978.400024,293.466675
26:02:23,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,1.998,3124.64,15.13,16.16,16.75,855.61,856.66,211.449997,27.11,1.0331,200,0,14.565,2.06122,4.19,52593,5.000000,5.400000,5.400000,5.000000,5.400000,5.400000,3284080.500000,1027169.375000,158174.531250,9973.799805,1978.400024,293.466675
26:02:53,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,1.998,3125.64,15.11,16.11,16.72,855.58,856.79,208.116669,26.86,1.0333,200,0,14.563,2.06357,4.19,52602,5.866667,8.166667,9.100000,5.866667,8.166667,9.100000,3284965.000000,1027452.250000,158218.437500,9977.266602,1979.800049,293.466675
26:03:23,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,1.999,3126.64,15.10,16.12,16.68,855.64,856.92,209.199997,26.80,1.0335,200,0,14.564,2.07564,4.19,52610,5.466667,6.533333,8.133333,5.466667,6.533333,8.133333,3285812.250000,1027714.937500,158245.000000,9980.400391,1981.766724,293.466675
26:03:53,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,1.995,3127.64,15.08,16.06,16.72,855.62,856.80,208.199997,26.88,1.0335,200,0,14.563,2.05477,4.19,52618,5.600000,6.200000,6.300000,5.600000,6.200000,6.300000,3286635.250000,1027963.625000,158280.828125,9981.433594,1981.900024,293.466675
26:04:23,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,1.997,3128.63,15.07,16.01,16.61,855.67,856.80,205.800003,26.81,1.0335,200,0,14.563,2.05917,4.19,52626,5.000000,6.666667,7.900000,5.000000,6.666667,7.900000,3287389.750000,1028201.875000,158312.562500,9986.433594,1983.733276,293.799988
26:04:53,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,1.997,3129.63,15.06,15.96,16.63,855.56,856.85,207.949997,26.65,1.0336,200,0,14.563,2.05800,4.19,52634,5.000000,6.100000,6.900000,5.000000,6.100000,6.900000,3288123.000000,1028434.562500,158338.734375,9989.166992,1985.333374,294.333344
26:05:23,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,1.996,3130.63,15.04,15.95,16.66,855.67,856.98,208.449997,26.74,1.0338,200,0,14.562,2.05390,4.19,52642,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,3288948.750000,1028692.125000,158368.359375,9990.166992,1985.333374,294.333344
26:05:53,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,1.997,3131.63,15.02,15.93,16.61,855.55,856.99,208.316666,26.73,1.0339,200,0,14.562,2.05800,4.19,52650,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,3289784.500000,1028957.562500,158415.671875,9992.599609,1985.333374,294.333344
26:06:23,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,1.996,3132.63,15.01,15.89,16.60,855.60,856.91,208.649994,27.09,1.0338,200,0,14.562,2.06651,4.19,52658,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,3290576.000000,1029206.375000,158447.906250,9994.333008,1985.333374,294.333344
26:06:53,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,1.995,3133.62,15.01,15.89,16.58,855.65,856.99,205.633331,27.02,1.0339,200,0,14.562,2.05712,4.19,52665,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,3291449.000000,1029486.000000,158488.406250,9994.333008,1985.333374,294.333344
26:07:23,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,1.995,3134.62,15.00,15.87,16.56,855.58,856.94,209.433334,26.88,1.0339,200,0,14.562,2.06064,4.19,52672,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,3292361.250000,1029772.437500,158532.359375,9995.033203,1985.333374,294.333344
26:07:53,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,1.993,3135.62,14.98,15.82,16.56,855.53,856.92,207.983337,26.78,1.0340,200,0,14.558,2.07181,4.19,52680,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,3292992.750000,1029964.250000,158548.093750,9995.799805,1985.333374,294.333344
26:08:23,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,1.997,3136.62,14.96,15.81,16.54,855.64,857.00,205.383331,26.81,1.0342,200,0,14.559,2.06886,4.19,52687,5.100000,6.366667,6.366667,5.100000,6.366667,6.366667,3293757.500000,1030202.937500,158581.093750,9997.166992,1985.333374,294.333344
26:08:53,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,1.994,3137.61,14.95,15.81,16.55,855.67,857.00,207.583328,26.86,1.0342,200,0,14.559,2.06093,4.19,52694,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,3294541.750000,1030444.375000,158608.031250,9998.333008,1985.333374,294.333344
26:09:23,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,1.994,3138.61,14.93,15.74,16.52,855.61,857.03,206.850006,26.88,1.0343,200,0,14.559,2.05770,4.19,52701,5.766667,6.666667,6.666667,5.766667,6.666667,6.666667,3295400.250000,1030702.562500,158638.031250,9998.599609,1985.333374,294.333344
26:09:53,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,1.994,3139.61,14.91,15.70,16.50,855.67,857.04,208.533340,27.19,1.0344,200,0,14.559,2.06504,4.19,52707,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,3296219.250000,1030953.062500,158666.171875,9999.400391,1985.333374,294.333344
26:10:23,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,1.993,3140.61,14.91,15.73,16.51,855.56,857.09,209.466660,27.06,1.0344,200,0,14.559,2.05068,4.19,52714,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,3297064.250000,1031216.187500,158691.468750,10000.866211,1985.333374,294.333344
26:10:53,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,1.992,3141.60,14.90,15.70,16.49,855.75,857.01,206.266663,27.33,1.0344,200,0,14.559,2.06122,4.19,52720,5.766667,6.900000,6.933333,5.766667,6.900000,6.933333,3297969.750000,1031495.187500,158721.593750,10002.500000,1985.566650,294.333344
26:11:23,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,1.994,3142.60,14.89,15.62,16.48,855.65,857.12,205.466660,26.90,1.0346,200,0,14.557,2.07092,4.19,52726,5.833333,7.833333,9.400000,5.833333,7.833333,9.400000,3298893.750000,1031778.812500,158767.828125,10005.599609,1987.199951,294.333344
26:11:53,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.991,3143.59,14.89,15.64,16.44,855.60,857.14,207.283340,27.08,1.0346,200,0,14.557,2.06828,4.19,52733,5.200000,6.566667,7.200000,5.200000,6.566667,7.200000,3299679.000000,1032023.625000,158805.671875,10007.599609,1987.933350,294.333344
26:12:23,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.991,3144.59,14.88,15.57,16.49,855.52,857.04,204.850006,26.92,1.0345,200,0,14.556,2.05829,4.19,52739,4.333333,5.933333,6.200000,4.333333,5.933333,6.200000,3300389.000000,1032248.937500,158832.093750,10008.966797,1988.800049,294.333344
26:12:53,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,1.989,3145.58,14.87,15.51,16.44,855.50,857.09,208.649994,27.05,1.0346,200,0,14.556,2.05946,4.19,52745,3.533333,6.000000,6.133333,3.533333,6.000000,6.133333,3301089.000000,1032471.000000,158860.640625,10011.500000,1989.266724,294.333344
26:13:23,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,1.994,3146.58,14.87,15.53,16.45,855.52,857.21,206.266663,27.33,1.0347,200,0,14.556,2.06240,4.19,52751,4.566667,6.866667,7.066667,4.566667,6.866667,7.066667,3301871.500000,1032710.062500,158898.031250,10013.299805,1989.666626,294.333344
26:13:53,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,1.991,3147.57,14.85,15.50,16.42,855.58,857.15,207.183334,27.30,1.0347,200,0,14.556,2.05390,4.19,52757,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,3302743.250000,1032979.062500,158929.765625,10014.533203,1989.666626,294.333344
26:14:23,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,1.991,3148.57,14.86,15.47,16.44,855.68,857.29,204.583328,26.95,1.0349,200,0,14.555,2.06681,4.19,52762,5.900000,9.300000,9.300000,5.900000,9.300000,9.300000,3303677.250000,1033270.750000,158970.906250,10016.066406,1989.666626,294.333344
26:14:53,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.992,3149.57,14.84,15.47,16.49,855.61,857.21,207.399994,26.92,1.0348,200,0,14.556,2.05653,4.19,52768,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,3304618.500000,1033560.687500,159005.031250,10018.799805,1989.666626,294.333344
26:15:23,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,1.989,3150.56,14.83,15.40,16.42,855.55,857.33,211.250000,27.24,1.0350,199,0,14.555,2.05507,4.19,52773,5.900000,8.233334,8.466666,5.900000,8.233334,8.466666,3305553.250000,1033849.875000,159042.937500,10021.433594,1990.033325,294.333344
26:15:53,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,1.996,3151.56,14.81,15.44,16.39,855.53,857.26,207.216660,27.48,1.0350,199,0,14.588,2.06416,4.19,52779,5.500000,6.666667,7.033333,5.500000,6.666667,7.033333,3306403.000000,1034109.625000,159071.734375,10023.000000,1990.533325,294.333344
26:16:23,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,1.997,3152.56,14.81,15.38,16.37,855.53,857.19,207.616669,27.28,1.0349,199,0,14.588,2.06916,4.19,52784,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,3307329.750000,1034403.187500,159108.640625,10025.500000,1990.533325,294.333344
26:16:53,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,1.996,3153.55,14.81,15.37,16.41,855.50,857.24,208.583328,27.17,1.0350,199,0,14.588,2.06122,4.19,52789,6.400000,8.333333,8.466666,6.400000,8.333333,8.466666,3308317.750000,1034715.187500,159150.140625,10027.633789,1990.766724,294.333344
26:17:23,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,1.996,3154.55,14.82,15.34,16.40,855.53,857.33,206.850006,27.27,1.0350,199,0,14.586,2.06181,4.19,52794,6.733333,10.066667,10.400000,6.733333,10.066667,10.400000,3309389.000000,1035046.000000,159203.171875,10029.733398,1991.366699,294.333344
26:17:53,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,1.996,3155.55,14.81,15.36,16.38,855.56,857.24,206.483337,27.31,1.0350,199,0,14.586,2.05946,4.19,52799,8.733334,10.866667,11.300000,8.733334,10.866667,11.300000,3310601.750000,1035423.750000,159253.500000,10031.033203,1992.233276,294.333344
26:18:23,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,1.996,3156.55,14.80,15.31,16.38,855.48,857.34,208.266663,27.19,1.0351,199,0,14.586,2.05477,4.19,52804,6.966667,9.033334,9.566667,6.966667,9.033334,9.566667,3311641.750000,1035749.062500,159298.031250,10032.066406,1992.800049,294.333344
26:18:53,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,1.996,3157.55,14.79,15.38,16.37,855.56,857.38,206.500000,27.29,1.0352,199,0,14.586,2.07240,4.19,52809,6.800000,10.300000,10.433333,6.800000,10.300000,10.433333,3312670.750000,1036072.937500,159354.703125,10033.466797,1993.199951,294.333344
26:19:23,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,1.997,3158.55,14.79,15.28,16.35,855.56,857.32,209.600006,27.30,1.0351,199,0,14.586,2.07122,4.19,52814,6.033333,8.266666,9.600000,6.033333,8.266666,9.600000,3313659.750000,1036373.687500,159393.296875,10035.433594,1993.966675,294.333344
26:19:53,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,1.995,3159.54,14.80,15.26,16.36,855.48,857.53,206.783340,27.51,1.0353,199,0,14.587,2.07623,4.19,52819,6.066667,7.800000,7.933333,6.066667,7.800000,7.933333,3314641.500000,1036675.437500,159429.640625,10035.766602,1993.966675,294.333344
26:20:23,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,1.993,3160.54,14.79,15.25,16.35,855.56,857.50,207.800003,27.68,1.0353,199,0,14.585,2.05888,4.19,52823,7.000000,9.533334,10.233334,7.000000,9.533334,10.233334,3315710.500000,1037008.625000,159475.406250,10038.900391,1994.733276,294.333344
26:20:53,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,1.995,3161.54,14.79,15.25,16.36,855.56,857.46,204.583328,27.36,1.0353,199,0,14.586,2.06563,4.19,52828,7.200000,8.066667,8.266666,7.200000,8.066667,8.266666,3316773.250000,1037346.312500,159505.937500,10039.233398,1994.833374,294.333344
26:21:23,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,1.994,3162.54,14.78,15.25,16.35,855.48,857.48,205.816666,27.48,1.0354,199,0,14.586,2.06122,4.19,52832,6.666667,9.000000,9.266666,6.666667,9.000000,9.266666,3317781.750000,1037665.687500,159542.640625,10041.033203,1995.000000,294.333344
26:21:53,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,1.994,3163.53,14.77,15.18,16.34,855.54,857.46,208.149994,27.47,1.0354,199,0,14.583,2.06416,4.19,52837,7.633333,9.800000,10.233334,7.633333,9.800000,10.233334,3318906.750000,1038012.812500,159575.765625,10043.599609,1995.699951,294.333344
26:22:23,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,1.994,3164.53,14.78,15.19,16.36,855.54,857.59,208.600006,27.82,1.0355,199,0,14.585,2.05946,4.19,52841,6.766667,7.900000,7.900000,6.766667,7.900000,7.900000,3319917.750000,1038323.625000,159609.171875,10045.133789,1995.699951,294.333344
26:22:53,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,1.992,3165.53,14.77,15.17,16.36,855.61,857.50,205.583328,28.22,1.0354,199,0,14.585,2.06093,4.19,52845,6.533333,8.000000,8.000000,6.533333,8.000000,8.000000,3320909.750000,1038632.937500,159645.437500,10045.766602,1995.699951,294.333344
26:23:23,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,1.995,3166.53,14.76,15.16,16.32,855.49,857.48,211.533340,27.94,1.0354,199,0,14.583,2.05565,4.19,52849,4.866667,6.666667,7.033333,4.866667,6.666667,7.033333,3321722.750000,1038891.187500,159675.203125,10047.366211,1996.533325,294.333344
26:23:53,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,1.994,3167.52,14.76,15.16,16.33,855.44,857.59,208.250000,27.92,1.0355,199,0,14.582,2.05565,4.19,52853,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,3322605.750000,1039171.062500,159706.328125,10048.900391,1996.566650,294.333344
26:24:23,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,1.995,3168.52,14.77,15.14,16.34,855.64,857.66,209.800003,27.91,1.0356,199,0,14.582,2.06445,4.19,52857,6.533333,8.966666,8.966666,6.533333,8.966666,8.966666,3323575.000000,1039475.750000,159749.562500,10050.966797,1996.566650,294.333344
26:24:53,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,1.994,3169.52,14.76,15.13,16.31,855.51,857.61,207.166672,28.05,1.0355,199,0,14.583,2.06563,4.19,52861,6.133333,8.166667,8.866667,6.133333,8.166667,8.866667,3324538.250000,1039783.062500,159795.000000,10052.533203,1997.333374,294.333344
26:25:23,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,1.995,3170.52,14.78,15.12,16.35,855.51,857.59,208.649994,28.00,1.0354,199,0,14.585,2.05917,4.19,52865,6.366667,7.700000,7.733333,6.366667,7.700000,7.733333,3325474.250000,1040076.625000,159836.562500,10054.799805,1997.433350,294.333344
26:25:53,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,1.996,3171.52,14.78,15.10,16.33,855.54,857.53,205.899994,27.38,1.0354,199,0,14.582,2.07358,4.19,52869,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,3326336.500000,1040342.562500,159870.203125,10057.200195,1997.433350,294.333344
26:26:23,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,1.995,3172.51,14.77,15.07,16.31,855.38,857.50,206.516663,27.35,1.0354,199,0,14.583,2.07475,4.19,52873,5.933333,6.833333,6.833333,5.933333,6.833333,6.833333,3327216.000000,1040620.437500,159895.968750,10057.299805,1997.433350,294.333344
26:26:53,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,1.995,3173.51,14.79,15.07,16.40,855.56,857.61,209.100006,27.42,1.0355,199,0,14.582,2.06563,4.19,52876,5.166667,6.433333,6.633333,5.166667,6.433333,6.633333,3328023.000000,1040870.937500,159930.500000,10059.200195,1997.766724,294.333344
26:27:23,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,1.994,3174.51,14.77,15.07,16.35,855.46,857.56,207.949997,27.28,1.0355,199,0,14.583,2.05946,4.19,52880,6.166667,7.433333,7.500000,6.166667,7.433333,7.500000,3328885.000000,1041147.625000,159969.171875,10060.833008,1998.266724,294.333344
26:27:53,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,1.995,3175.50,14.78,15.10,16.33,855.43,857.69,206.866669,27.58,1.0356,199,0,14.583,2.06475,4.19,52884,6.200000,7.700000,7.700000,6.200000,7.700000,7.700000,3329801.500000,1041443.562500,160002.296875,10062.333008,1998.366699,294.333344
26:28:23,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,1.994,3176.50,14.76,15.03,16.34,855.46,857.56,207.883331,27.24,1.0355,199,0,14.582,2.05741,4.19,52887,5.933333,9.133333,10.200000,5.933333,9.133333,10.200000,3330702.500000,1041730.250000,160045.140625,10069.000000,1999.133301,294.333344
26:28:53,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,1.996,3177.50,14.76,15.04,16.35,855.46,857.61,204.649994,27.10,1.0356,199,0,14.583,2.06533,4.19,52890,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,3331666.750000,1042027.250000,160080.062500,10075.166992,1999.133301,294.333344
26:29:23,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,1.994,3178.50,14.76,15.03,16.33,855.49,857.61,207.116669,27.09,1.0356,199,0,14.581,2.05536,4.19,52894,5.233333,6.400000,6.500000,5.233333,6.400000,6.500000,3332490.250000,1042282.437500,160106.734375,10076.133789,1999.300049,294.333344
26:29:53,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,1.992,3179.49,14.75,15.03,16.31,855.44,857.59,206.649994,27.23,1.0356,199,0,14.581,2.07328,4.19,52897,5.400000,7.100000,7.200000,5.400000,7.100000,7.200000,3333358.500000,1042548.000000,160140.765625,10077.566406,2000.000000,294.333344
26:30:23,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,1.993,3180.49,14.74,15.01,16.28,855.47,857.66,209.633331,27.23,1.0357,199,0,14.580,2.07034,4.19,52900,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,3334248.750000,1042823.312500,160180.062500,10080.233398,2000.000000,294.333344
26:30:53,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,1.994,3181.49,14.74,14.96,16.30,855.49,857.69,208.683334,27.25,1.0358,199,0,14.582,2.07593,4.19,52904,5.733333,7.033333,7.266667,5.733333,7.033333,7.266667,3335194.750000,1043118.125000,160209.500000,10081.366211,2000.433350,294.766663
26:31:23,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,1.994,3182.49,14.73,15.00,16.30,855.57,857.57,206.266663,27.18,1.0357,199,0,14.582,2.06798,4.19,52907,5.000000,6.866667,6.933333,5.000000,6.866667,6.933333,3335951.250000,1043359.937500,160242.703125,10083.500000,2000.866699,295.200012
26:31:53,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,1.994,3183.48,14.72,14.97,16.28,855.44,857.66,205.649994,27.27,1.0358,199,0,14.577,2.07534,4.13,52908,6.000000,7.600000,8.200000,6.000000,7.600000,8.200000,3336904.000000,1043649.125000,160277.765625,10085.033203,2001.733276,296.066681
26:32:23,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,1.992,3184.48,14.72,14.83,16.28,855.49,857.88,207.466660,27.28,1.0361,199,0,14.575,2.06152,4.12,52893,5.800000,6.666667,6.766667,5.800000,6.666667,6.766667,3337770.250000,1043912.000000,160308.000000,10085.133789,2001.833374,296.166656
26:32:53,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,1.992,3185.47,14.71,14.68,16.26,855.44,858.09,205.399994,27.71,1.0363,199,0,14.574,2.06445,4.12,52878,6.000000,7.366667,7.766667,6.000000,7.366667,7.766667,3338663.250000,1044187.750000,160343.437500,10087.099609,2002.599976,296.933319
26:33:23,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,1.992,3186.47,14.69,14.52,16.26,855.45,858.33,206.449997,27.58,1.0367,199,0,14.571,2.07004,4.12,52862,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,3339532.750000,1044462.375000,160375.937500,10088.000000,2002.599976,296.933319
26:33:53,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,1.990,3187.46,14.67,14.43,16.26,855.53,858.38,208.250000,27.73,1.0368,198,0,14.569,2.06328,4.11,52847,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,3340362.500000,1044724.562500,160409.671875,10089.500000,2002.599976,296.933319
26:34:23,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,1.995,3188.46,14.66,14.36,16.20,855.37,858.46,210.333328,27.78,1.0370,198,0,14.601,2.06592,4.11,52832,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,3341165.500000,1044979.625000,160436.328125,10091.099609,2002.599976,296.933319
26:34:53,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,1.994,3189.46,14.64,14.29,16.22,855.48,858.52,206.616669,27.89,1.0371,198,0,14.599,2.06122,4.11,52816,5.500000,6.766667,6.766667,5.500000,6.766667,6.766667,3341969.000000,1045235.437500,160461.703125,10093.233398,2002.599976,296.933319
26:35:23,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,1.993,3190.46,14.63,14.18,16.19,855.30,858.62,208.033340,27.57,1.0373,198,0,14.599,2.07181,4.11,52801,5.033333,6.633333,7.100000,5.033333,6.633333,7.100000,3342772.250000,1045486.000000,160497.359375,10095.466797,2003.333374,296.933319
26:35:53,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,1.993,3191.45,14.61,14.11,16.17,855.33,858.65,209.233337,27.68,1.0374,198,0,14.596,2.06857,4.11,52786,3.200000,4.533333,4.666667,3.200000,4.533333,4.666667,3343415.750000,1045686.375000,160521.500000,10096.433594,2003.466675,296.933319
26:36:23,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,1.993,3192.45,14.58,14.05,16.14,855.47,858.79,207.500000,27.66,1.0377,198,0,14.597,2.06681,4.11,52770,6.266667,9.866667,10.433333,6.266667,9.866667,10.433333,3344391.000000,1045988.437500,160566.359375,10100.900391,2004.300049,297.766663
26:36:53,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,1.991,3193.44,14.57,13.98,16.17,855.39,858.89,208.616669,27.82,1.0378,198,0,14.594,2.05976,4.10,52755,4.733333,6.233333,6.500000,4.733333,6.233333,6.500000,3345217.250000,1046239.187500,160590.671875,10101.900391,2004.766724,297.799988
26:37:23,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,1.990,3194.44,14.56,13.94,16.16,855.39,858.92,209.233337,27.83,1.0379,198,0,14.594,2.06357,4.10,52740,5.400000,6.533333,6.900000,5.400000,6.533333,6.900000,3346050.250000,1046497.750000,160618.328125,10102.900391,2005.166626,297.799988
26:37:53,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,1.991,3195.44,14.54,13.92,16.10,855.42,858.90,205.866669,28.09,1.0379,198,0,14.592,2.06769,4.10,52725,5.366667,6.600000,7.300000,5.366667,6.600000,7.300000,3346883.250000,1046755.625000,160642.234375,10105.766602,2006.033325,297.799988
26:38:23,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,1.990,3196.43,14.53,13.86,16.14,855.47,859.05,207.333328,28.77,1.0381,198,0,14.593,2.06328,4.10,52709,6.500000,7.366667,7.366667,6.500000,7.366667,7.366667,3347848.750000,1047055.062500,160665.593750,10105.766602,2006.033325,297.799988
26:38:53,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,1.991,3197.43,14.52,13.78,16.09,855.48,859.05,206.983337,28.11,1.0382,198,0,14.593,2.06975,4.09,52694,6.166667,7.200000,7.200000,6.166667,7.200000,7.200000,3348779.000000,1047349.687500,160686.765625,10107.133789,2006.033325,297.799988
26:39:23,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,1.991,3198.42,14.49,13.78,16.06,855.46,858.98,205.616669,28.18,1.0382,198,0,14.592,2.06328,4.10,52679,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,3349592.500000,1047594.250000,160719.359375,10108.666992,2006.199951,297.799988
26:39:53,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,1.990,3199.42,14.48,13.77,16.08,855.49,859.06,207.800003,28.18,1.0383,197,0,14.591,2.06563,4.09,52663,5.766667,7.366667,8.100000,5.766667,7.366667,8.100000,3350507.500000,1047871.000000,160758.171875,10111.666992,2007.633301,297.799988
26:40:23,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,1.994,3200.41,14.47,13.68,16.06,855.35,859.22,209.733337,28.38,1.0386,197,0,14.625,2.05976,4.10,52648,5.166667,6.200000,6.333333,5.166667,6.200000,6.333333,3351313.750000,1048122.437500,160778.828125,10112.500000,2007.766724,297.799988
26:40:53,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,1.994,3201.41,14.47,13.70,16.06,855.41,859.09,204.016663,28.23,1.0384,197,0,14.624,2.06886,4.09,52633,6.133333,6.666667,6.666667,6.133333,6.666667,6.666667,3352226.250000,1048406.812500,160806.734375,10112.666992,2007.766724,297.799988
26:41:23,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,1.993,3202.41,14.46,13.65,16.03,855.44,859.14,204.166672,28.73,1.0385,197,0,14.623,2.08066,4.09,52617,5.466667,6.200000,6.200000,5.466667,6.200000,6.200000,3353065.500000,1048669.250000,160826.359375,10112.666992,2007.766724,297.799988
26:41:53,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,1.994,3203.40,14.45,13.60,16.05,855.43,859.09,211.016663,28.37,1.0385,197,0,14.623,2.06945,4.09,52602,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,3353926.250000,1048933.625000,160856.531250,10113.533203,2007.766724,297.799988
26:42:23,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,1.991,3204.40,14.45,13.61,16.02,855.46,859.17,210.216660,28.33,1.0386,197,0,14.624,2.06592,4.09,52586,5.700000,7.266667,7.666667,5.700000,7.266667,7.666667,3354813.500000,1049210.500000,160894.328125,10115.266602,2008.500000,297.799988
26:42:53,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,1.993,3205.39,14.43,13.61,16.03,855.33,859.15,207.016663,28.51,1.0386,197,0,14.623,2.06651,4.09,52571,5.366667,6.766667,6.800000,5.366667,6.766667,6.800000,3355682.750000,1049477.750000,160922.437500,10117.000000,2008.633301,297.799988
26:43:23,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,1.992,3206.39,14.45,13.60,16.02,855.38,859.17,209.133331,28.23,1.0386,197,0,14.623,2.06269,4.09,52556,6.033333,7.066667,7.066667,6.033333,7.066667,7.066667,3356606.500000,1049758.000000,160953.140625,10117.000000,2008.633301,297.799988
26:43:53,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,1.993,3207.39,14.44,13.58,16.00,855.36,859.27,206.566666,28.28,1.0387,197,0,14.623,2.07475,4.09,52540,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,3357471.750000,1050026.125000,160992.062500,10117.700195,2008.633301,297.799988
26:44:23,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,1.993,3208.38,14.42,13.55,16.01,855.39,859.25,210.649994,28.03,1.0388,197,0,14.623,2.06152,4.09,52525,5.933333,7.900000,8.533334,5.933333,7.900000,8.533334,3358371.250000,1050313.125000,161033.171875,10118.766602,2009.500000,297.799988
26:44:53,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,1.990,3209.38,14.42,13.53,16.00,855.34,859.30,210.666672,27.70,1.0389,197,0,14.621,2.06093,4.09,52510,6.000000,8.500000,8.733334,6.000000,8.500000,8.733334,3359279.250000,1050602.000000,161079.000000,10120.166992,2009.500000,297.799988
26:45:23,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,1.993,3210.38,14.42,13.56,15.97,855.47,859.25,206.666672,27.72,1.0388,197,0,14.621,2.06533,4.09,52494,6.566667,8.200000,8.366667,6.566667,8.200000,8.366667,3360246.500000,1050904.375000,161116.234375,10121.599609,2009.900024,297.799988
26:45:53,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,1.991,3211.37,14.40,13.53,15.98,855.39,859.23,208.983337,27.93,1.0389,197,0,14.622,2.07564,4.08,52479,5.200000,7.700000,8.966666,5.200000,7.700000,8.966666,3361088.250000,1051167.375000,161155.328125,10126.133789,2011.233276,297.799988
26:46:23,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,1.991,3212.37,14.40,13.50,15.94,855.39,859.18,206.100006,28.07,1.0388,197,0,14.622,2.07387,4.09,52464,5.000000,6.000000,6.233333,5.000000,6.000000,6.233333,3361849.500000,1051401.875000,161180.359375,10127.133789,2011.233276,297.799988
26:46:53,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,1.989,3213.36,14.38,13.48,15.94,855.39,859.28,211.699997,28.18,1.0390,196,0,14.623,2.06445,4.08,52448,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,3362585.000000,1051633.125000,161203.265625,10128.033203,2011.699951,297.799988
26:47:23,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,1.997,3214.36,14.37,13.46,15.97,855.40,859.23,207.766663,28.03,1.0390,196,0,14.651,2.07358,4.08,52432,5.833333,7.233333,7.566667,5.833333,7.233333,7.566667,3363432.750000,1051900.750000,161237.140625,10129.099609,2012.099976,297.799988
26:47:53,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,1.995,3215.36,14.37,13.43,15.95,855.32,859.31,210.683334,27.88,1.0391,196,0,14.653,2.07623,4.08,52417,5.900000,8.533334,8.533334,5.900000,8.533334,8.533334,3364350.250000,1052188.500000,161279.328125,10131.166992,2012.099976,297.799988
26:48:23,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,1.996,3216.35,14.35,13.44,15.92,855.22,859.26,208.833328,27.92,1.0391,196,0,14.650,2.07299,4.08,52402,5.366667,7.800000,8.133333,5.366667,7.800000,8.133333,3365222.500000,1052458.750000,161311.671875,10135.500000,2012.099976,297.799988
26:48:53,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,1.996,3217.35,14.34,13.64,15.91,855.46,858.96,212.333328,27.78,1.0388,196,0,14.661,2.07269,4.19,52416,4.600000,5.466667,5.466667,4.600000,5.466667,5.466667,3365966.500000,1052684.875000,161331.328125,10136.500000,2012.099976,297.799988
26:49:23,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,1.999,3218.35,14.35,13.94,15.97,855.40,858.54,211.033340,28.03,1.0382,196,0,14.667,2.07977,4.19,52430,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,3366835.500000,1052950.125000,161349.765625,10137.700195,2012.099976,297.799988
26:49:53,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.000,3219.35,14.36,14.14,15.93,855.43,858.28,208.616669,28.15,1.0378,196,0,14.669,2.08213,4.19,52442,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,3367714.250000,1053217.125000,161367.796875,10138.733398,2012.099976,297.799988
26:50:23,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.001,3220.35,14.39,14.33,15.94,855.45,858.12,206.750000,28.07,1.0375,196,0,14.671,2.07387,4.19,52455,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,3368488.500000,1053454.750000,161391.062500,10140.333008,2012.099976,297.799988
26:50:53,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.001,3221.35,14.41,14.43,15.94,855.31,857.88,209.100006,27.77,1.0372,196,0,14.672,2.06886,4.19,52467,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,3369302.500000,1053705.500000,161426.265625,10140.333008,2012.099976,297.799988
26:51:23,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,2.002,3222.35,14.42,14.57,15.98,855.31,857.70,211.766663,27.39,1.0370,196,0,14.673,2.07122,4.19,52478,5.866667,6.800000,7.600000,5.866667,6.800000,7.600000,3370158.250000,1053975.125000,161456.906250,10141.933594,2012.966675,297.799988
26:51:53,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.003,3223.36,14.45,14.68,16.03,855.36,857.62,210.383331,27.41,1.0368,196,0,14.673,2.08420,4.19,52489,6.500000,8.300000,8.300000,6.500000,8.300000,8.300000,3371135.250000,1054270.875000,161480.171875,10142.066406,2012.966675,297.799988
26:52:23,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,2.006,3224.36,14.46,14.74,16.03,855.44,857.50,206.316666,27.44,1.0366,196,0,14.679,2.08213,4.19,52500,5.366667,6.833333,7.433333,5.366667,6.833333,7.433333,3371987.000000,1054526.500000,161509.296875,10143.366211,2013.533325,297.799988
26:52:53,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.005,3225.36,14.49,14.85,16.08,855.38,857.53,210.866669,27.46,1.0365,196,0,14.679,2.07034,4.19,52510,5.133333,7.266667,7.500000,5.133333,7.266667,7.500000,3372834.750000,1054788.625000,161545.406250,10144.233398,2013.833374,297.799988
26:53:23,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,2.006,3226.36,14.51,14.88,16.08,855.29,857.40,209.000000,27.88,1.0362,196,0,14.677,2.08657,4.19,52520,5.233333,6.933333,7.233333,5.233333,6.933333,7.233333,3373667.500000,1055052.250000,161577.906250,10146.466797,2014.066650,297.799988
26:53:53,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,2.007,3227.37,14.54,14.91,16.08,855.32,857.32,211.933334,27.05,1.0361,196,0,14.678,2.07269,4.19,52531,4.600000,5.866667,6.866667,4.600000,5.866667,6.866667,3374391.750000,1055281.875000,161608.328125,10148.566406,2015.133301,298.233337
26:54:23,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.009,3228.37,14.55,14.96,16.13,855.42,857.39,211.233337,26.91,1.0361,196,0,14.679,2.07888,4.19,52540,5.000000,6.000000,6.400000,5.000000,6.000000,6.400000,3375205.750000,1055530.000000,161625.000000,10149.766602,2015.566650,298.666656
26:54:53,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.009,3229.38,14.58,15.01,16.10,855.36,857.39,210.100006,27.02,1.0360,196,0,14.679,2.08184,4.19,52550,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,3376097.000000,1055806.375000,161653.593750,10150.366211,2015.566650,298.666656
26:55:23,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,2.008,3230.38,14.60,15.03,16.17,855.30,857.25,208.633331,26.71,1.0358,196,0,14.680,2.07417,4.19,52560,5.800000,6.966667,7.400000,5.800000,6.966667,7.400000,3376969.500000,1056083.250000,161681.500000,10151.099609,2015.900024,299.000000
26:55:53,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,2.008,3231.39,14.61,15.07,16.16,855.31,857.32,209.333328,26.65,1.0359,196,0,14.680,2.08154,4.19,52569,5.533333,7.033333,8.133333,5.533333,7.033333,8.133333,3377784.750000,1056339.625000,161721.406250,10152.633789,2016.633301,299.533325
26:56:23,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,2.009,3232.39,14.63,15.09,16.20,855.30,857.38,209.666672,26.51,1.0359,196,0,14.681,2.07417,4.19,52578,5.200000,6.400000,7.800000,5.200000,6.400000,7.800000,3378611.250000,1056591.500000,161754.140625,10154.066406,2018.066650,299.533325
26:56:53,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,2.008,3233.40,14.65,15.10,16.20,855.40,857.30,210.916672,26.71,1.0357,196,0,14.680,2.08007,4.19,52587,3.866667,5.566667,5.700000,3.866667,5.566667,5.700000,3379330.750000,1056812.750000,161774.765625,10154.766602,2018.199951,299.533325
26:57:23,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,2.011,3234.40,14.66,15.12,16.24,855.37,857.34,206.483337,25.99,1.0357,197,0,14.680,2.08835,4.19,52595,3.200000,4.800000,5.066667,3.200000,4.800000,5.066667,3379935.750000,1057003.500000,161803.171875,10155.333008,2018.466675,299.799988
26:57:53,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,2.005,3235.40,14.67,15.15,16.23,855.35,857.26,210.316666,25.98,1.0356,197,0,14.650,2.08125,4.19,52604,4.400000,6.066667,6.400000,4.400000,6.066667,6.400000,3380686.500000,1057237.125000,161832.093750,10156.900391,2019.066650,300.399994
26:58:23,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,2.005,3236.41,14.70,15.15,16.24,855.26,857.33,212.966660,26.17,1.0356,197,0,14.650,2.07652,4.19,52613,3.000000,5.566667,5.733333,3.000000,5.566667,5.733333,3381343.500000,1057446.875000,161855.906250,10159.500000,2020.000000,300.399994
26:58:53,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,2.007,3237.41,14.70,15.16,16.26,855.21,857.29,209.800003,26.08,1.0355,197,0,14.651,2.08095,4.19,52621,3.200000,4.866667,5.333333,3.200000,4.866667,5.333333,3381954.250000,1057635.375000,161877.359375,10160.266602,2020.766724,300.399994
26:59:23,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,2.005,3238.41,14.72,15.16,16.30,855.31,857.25,211.116669,25.99,1.0354,197,0,14.650,2.07800,4.19,52629,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,3382578.250000,1057826.875000,161897.031250,10161.299805,2020.766724,300.399994
26:59:53,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,2.005,3239.41,14.74,15.20,16.33,855.23,857.32,210.133331,25.68,1.0354,197,0,14.650,2.07151,4.19,52637,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,3383284.750000,1058053.125000,161924.000000,10163.733398,2020.766724,300.399994
27:00:23,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,2.007,3240.42,14.74,15.20,16.30,855.33,857.38,209.816666,25.43,1.0355,197,0,14.651,2.07682,4.19,52645,2.900000,3.066667,3.800000,2.900000,3.066667,3.800000,3383824.500000,1058219.250000,161943.171875,10164.133789,2021.166626,300.399994
27:00:53,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,2.006,3241.42,14.75,15.18,16.33,855.33,857.35,212.483337,25.76,1.0354,197,0,14.651,2.06710,4.19,52652,2.033333,2.200000,2.600000,2.033333,2.200000,2.600000,3384251.250000,1058351.750000,161957.734375,10165.033203,2021.633301,300.399994
27:01:23,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,2.005,3242.42,14.77,15.17,16.28,855.33,857.24,210.033340,25.64,1.0352,197,0,14.651,2.07387,4.19,52660,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3384768.500000,1058514.875000,161982.359375,10166.333008,2021.633301,300.399994
27:01:53,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,2.005,3243.43,14.76,15.21,16.32,855.23,857.19,210.399994,25.50,1.0352,197,0,14.649,2.08066,4.19,52667,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,3385460.500000,1058730.125000,162012.671875,10168.233398,2021.633301,300.399994
27:02:23,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,2.006,3244.43,14.77,15.23,16.33,855.30,857.14,210.399994,25.36,1.0351,197,0,14.651,2.08243,4.19,52675,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,3386164.500000,1058952.500000,162042.968750,10171.166992,2021.633301,300.399994
27:02:53,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,2.006,3245.43,14.78,15.16,16.33,855.27,857.32,210.699997,25.29,1.0353,197,0,14.649,2.07534,4.19,52682,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,3386736.500000,1059135.625000,162064.406250,10171.533203,2021.633301,300.399994
27:03:23,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,2.006,3246.44,14.78,15.20,16.35,855.25,857.22,208.866669,25.38,1.0352,197,0,14.650,2.08420,4.19,52689,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,3387273.500000,1059303.625000,162083.171875,10172.900391,2021.633301,300.399994
27:03:53,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,2.008,3247.44,14.79,15.19,16.32,855.29,857.32,210.916672,25.37,1.0353,197,0,14.651,2.08361,4.19,52696,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,3387898.250000,1059498.250000,162102.437500,10174.933594,2021.633301,300.399994
27:04:23,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,2.007,3248.44,14.80,15.21,16.35,855.22,857.30,210.149994,25.43,1.0352,197,0,14.650,2.07092,4.19,52703,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,3388412.750000,1059664.375000,162125.562500,10175.500000,2021.633301,300.399994
27:04:53,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,2.007,3249.45,14.81,15.22,16.38,855.27,857.19,210.399994,25.61,1.0350,197,0,14.650,2.07446,4.19,52709,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,3389063.250000,1059872.500000,162147.171875,10176.599609,2021.633301,300.399994
27:05:23,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,2.007,3250.45,14.82,15.22,16.39,855.35,857.40,209.633331,25.77,1.0352,197,0,14.650,2.07829,4.19,52716,4.466667,5.433333,5.433333,4.466667,5.433333,5.433333,3389754.250000,1060092.500000,162174.328125,10177.099609,2021.633301,300.399994
27:05:53,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,2.007,3251.45,14.83,15.23,16.36,855.40,857.32,209.083328,25.87,1.0351,197,0,14.649,2.07918,4.19,52722,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,3390451.500000,1060310.375000,162214.171875,10179.333008,2021.633301,300.399994
27:06:23,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,2.007,3252.46,14.84,15.21,16.38,855.21,857.32,211.733337,25.34,1.0351,197,0,14.651,2.08332,4.19,52729,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,3391024.250000,1060488.875000,162232.734375,10179.333008,2021.633301,300.399994
27:06:53,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,2.007,3253.46,14.85,15.21,16.40,855.21,857.24,211.416672,25.12,1.0350,197,0,14.650,2.08332,4.19,52735,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,3391512.500000,1060643.500000,162253.828125,10181.333008,2021.633301,300.399994
27:07:23,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,2.007,3254.46,14.86,15.22,16.40,855.34,857.33,207.466660,25.26,1.0350,197,0,14.649,2.08332,4.19,52741,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,3392051.250000,1060812.750000,162284.171875,10181.933594,2021.633301,300.399994
27:07:53,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,2.009,3255.47,14.86,15.22,16.40,855.31,857.41,208.516663,25.42,1.0351,197,0,14.650,2.08627,4.19,52747,2.066667,3.000000,3.866667,2.066667,3.000000,3.866667,3392548.000000,1060973.500000,162304.031250,10182.700195,2022.400024,300.399994
27:08:23,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,2.008,3256.47,14.87,15.23,16.47,855.15,857.39,210.966660,25.31,1.0351,197,0,14.650,2.09042,4.19,52753,2.866667,4.533333,4.733333,2.866667,4.533333,4.733333,3393087.250000,1061147.375000,162323.093750,10183.666992,2022.500000,300.399994
27:08:53,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,2.008,3257.48,14.88,15.19,16.48,855.20,857.43,210.483337,25.26,1.0351,197,0,14.650,2.08687,4.19,52759,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,3393608.750000,1061309.125000,162340.765625,10184.166992,2022.500000,300.399994
27:09:23,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,2.008,3258.48,14.89,15.19,16.45,855.20,857.40,212.483337,25.29,1.0350,197,0,14.650,2.07475,4.19,52764,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,3394124.000000,1061470.625000,162359.734375,10185.566406,2022.500000,300.399994
27:09:53,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,2.009,3259.48,14.89,15.18,16.48,855.20,857.43,210.783340,25.27,1.0351,197,0,14.651,2.07564,4.19,52770,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,3394635.250000,1061624.625000,162379.859375,10188.000000,2022.500000,300.399994
27:10:23,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.009,3260.49,14.91,15.21,16.49,855.30,857.54,210.066666,25.22,1.0351,197,0,14.651,2.08036,4.19,52775,1.700000,3.000000,4.133333,1.700000,3.000000,4.133333,3395058.250000,1061759.375000,162403.640625,10191.633789,2023.066650,300.399994
27:10:53,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.010,3261.49,14.91,15.21,16.47,855.14,857.46,210.600006,25.04,1.0350,197,0,14.651,2.09042,4.19,52781,2.266667,3.533333,4.466667,2.266667,3.533333,4.466667,3395570.750000,1061919.750000,162426.906250,10194.099609,2023.366699,300.399994
27:11:23,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.010,3262.50,14.94,15.23,16.49,855.16,857.50,215.500000,24.98,1.0350,197,0,14.650,2.06798,4.19,52786,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,3396126.500000,1062091.375000,162441.171875,10194.466797,2023.366699,300.399994
27:11:53,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.009,3263.50,14.93,15.19,16.48,855.14,857.49,209.716660,25.20,1.0350,197,0,14.650,2.07534,4.19,52791,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,3396614.500000,1062238.500000,162460.734375,10197.599609,2023.366699,300.399994
27:12:23,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.008,3264.51,14.95,15.20,16.50,855.27,857.53,211.233337,25.39,1.0349,197,0,14.650,2.06739,4.19,52796,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,3397173.250000,1062410.500000,162481.328125,10198.966797,2023.366699,300.399994
27:12:53,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.009,3265.51,14.97,15.20,16.50,855.19,857.45,210.066666,25.74,1.0347,197,0,14.651,2.08272,4.19,52801,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,3397743.500000,1062581.750000,162502.640625,10199.233398,2023.366699,300.399994
27:13:23,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.009,3266.52,14.98,15.19,16.56,855.13,857.60,210.266663,25.79,1.0349,197,0,14.649,2.07741,4.19,52806,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,3398157.500000,1062708.625000,162517.937500,10200.166992,2023.366699,300.399994
27:13:53,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.010,3267.52,15.00,15.19,16.58,855.21,857.60,209.933334,25.13,1.0349,197,0,14.649,2.07328,4.19,52811,2.566667,3.866667,4.133333,2.566667,3.866667,4.133333,3398649.000000,1062869.125000,162543.062500,10201.599609,2023.366699,300.399994
27:14:23,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.008,3268.53,15.00,15.18,16.58,855.26,857.60,210.083328,25.30,1.0348,197,0,14.649,2.07299,4.19,52816,2.100000,3.000000,4.400000,2.100000,3.000000,4.400000,3399132.250000,1063022.750000,162567.906250,10202.599609,2024.166626,301.200012
27:14:53,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.011,3269.53,15.02,15.21,16.56,855.29,857.59,208.466660,25.32,1.0348,198,0,14.649,2.08332,4.19,52820,2.566667,4.133333,4.266667,2.566667,4.133333,4.266667,3399697.000000,1063192.250000,162594.468750,10204.299805,2024.233276,301.266663
27:15:23,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.005,3270.53,15.04,15.20,16.58,855.23,857.66,209.566666,25.37,1.0348,198,0,14.617,2.07918,4.19,52825,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,3400393.000000,1063407.250000,162616.968750,10205.666992,2024.233276,301.266663
27:15:53,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.005,3271.54,15.05,15.20,16.59,855.22,857.66,209.533340,25.44,1.0347,198,0,14.616,2.08154,4.19,52829,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,3400913.250000,1063569.375000,162639.500000,10207.633789,2024.233276,301.266663
27:16:23,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.006,3272.54,15.08,15.19,16.64,855.17,857.69,211.116669,25.73,1.0346,198,0,14.616,2.06563,4.19,52834,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,3401513.250000,1063753.750000,162659.296875,10208.099609,2024.233276,301.266663
27:16:53,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.005,3273.54,15.10,15.18,16.63,855.09,857.73,209.000000,25.90,1.0346,198,0,14.617,2.07711,4.19,52838,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,3402033.750000,1063912.875000,162679.328125,10208.766602,2024.233276,301.266663
27:17:23,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.007,3274.54,15.11,15.21,16.63,855.22,857.67,209.166672,25.51,1.0345,198,0,14.617,2.07682,4.19,52843,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,3402532.500000,1064068.125000,162699.093750,10209.333008,2024.233276,301.266663
27:17:53,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.006,3275.55,15.13,15.20,16.67,855.24,857.86,211.183334,25.57,1.0347,198,0,14.617,2.07918,4.19,52847,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,3403016.500000,1064216.625000,162711.703125,10209.733398,2024.233276,301.266663
27:18:23,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.007,3276.55,15.15,15.22,16.67,855.18,857.82,209.500000,25.88,1.0345,198,0,14.617,2.07240,4.19,52851,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,3403466.250000,1064351.750000,162722.234375,10210.500000,2024.233276,301.266663
27:18:53,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.006,3277.55,15.17,15.17,16.67,855.31,857.82,208.516663,25.69,1.0345,198,0,14.615,2.07475,4.19,52855,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3403959.500000,1064503.875000,162737.140625,10210.500000,2024.233276,301.266663
27:19:23,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.008,3278.56,15.19,15.18,16.70,855.28,857.85,213.449997,25.19,1.0345,198,0,14.617,2.06886,4.19,52859,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,3404557.250000,1064698.250000,162756.203125,10210.500000,2024.233276,301.266663
27:19:53,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.008,3279.56,15.20,15.22,16.73,855.28,857.87,208.683334,25.02,1.0345,198,0,14.616,2.07741,4.19,52863,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3405104.500000,1064867.250000,162767.593750,10210.500000,2024.233276,301.266663
27:20:23,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.008,3280.56,15.21,15.20,16.72,855.22,857.83,209.466660,24.84,1.0344,198,0,14.616,2.08391,4.19,52867,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,3405630.250000,1065029.500000,162776.531250,10210.500000,2024.233276,301.266663
27:20:53,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.009,3281.57,15.21,15.19,16.76,855.09,857.90,211.399994,24.82,1.0345,198,0,14.616,2.06416,4.19,52871,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3406116.250000,1065174.875000,162794.000000,10211.366211,2024.233276,301.266663
27:21:23,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.007,3282.57,15.24,15.21,16.78,855.11,857.81,209.649994,25.21,1.0342,198,0,14.617,2.06769,4.19,52874,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,3406621.500000,1065329.625000,162805.500000,10211.366211,2024.233276,301.266663
27:21:53,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.008,3283.58,15.26,15.21,16.76,855.22,857.83,211.699997,25.21,1.0342,198,0,14.617,2.07682,4.19,52878,2.366667,3.600000,4.566667,2.366667,3.600000,4.566667,3407152.500000,1065492.750000,162822.328125,10212.566406,2025.133301,301.266663
27:22:23,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.009,3284.58,15.27,15.23,16.78,855.11,857.82,208.533340,24.84,1.0341,198,0,14.617,2.08125,4.19,52882,4.400000,7.166667,7.500000,4.400000,7.166667,7.500000,3407878.500000,1065724.125000,162866.937500,10217.466797,2026.000000,301.266663
27:22:53,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.009,3285.58,15.29,15.22,16.80,855.07,857.93,207.699997,24.85,1.0342,198,0,14.617,2.07446,4.19,52885,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,3408467.500000,1065907.125000,162887.640625,10217.466797,2026.000000,301.266663
27:23:23,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.009,3286.59,15.29,15.19,16.83,855.07,857.86,212.816666,24.83,1.0341,198,0,14.616,2.07711,4.19,52889,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3409083.000000,1066100.625000,162913.140625,10218.333008,2026.000000,301.266663
27:23:53,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.009,3287.59,15.29,15.19,16.82,855.15,857.88,214.250000,24.73,1.0342,198,0,14.616,2.07063,4.19,52892,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,3409673.250000,1066289.625000,162930.828125,10218.333008,2026.000000,301.266663
27:24:23,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.009,3288.60,15.31,15.21,16.82,855.20,857.98,210.449997,24.64,1.0342,198,0,14.617,2.08184,4.19,52895,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,3410195.500000,1066456.125000,162944.359375,10219.466797,2026.000000,301.266663
27:24:53,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.009,3289.61,15.31,15.21,16.83,855.18,857.96,213.483337,24.80,1.0342,198,0,14.619,2.07682,4.19,52899,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,3410684.500000,1066605.125000,162968.937500,10221.799805,2026.000000,301.266663
27:25:23,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.008,3290.61,15.32,15.17,16.83,855.07,857.88,212.050003,24.68,1.0340,198,0,14.617,2.06769,4.19,52902,2.866667,4.966667,5.133333,2.866667,4.966667,5.133333,3411268.750000,1066788.625000,162999.968750,10222.599609,2026.199951,301.266663
27:25:53,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.009,3291.61,15.33,15.25,16.84,855.07,857.85,210.399994,24.14,1.0340,198,0,14.617,2.08598,4.19,52905,2.666667,4.000000,4.333333,2.666667,4.000000,4.333333,3411831.500000,1066967.750000,163020.171875,10223.099609,2026.699951,301.266663
27:26:23,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.009,3292.62,15.34,15.25,16.86,855.12,857.81,211.000000,24.38,1.0339,198,0,14.617,2.06945,4.19,52908,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3412272.500000,1067108.625000,163029.765625,10223.299805,2026.699951,301.266663
27:26:53,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.011,3293.62,15.34,15.21,16.81,855.12,857.98,211.699997,24.47,1.0341,198,0,14.612,2.07446,4.12,52901,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,3412766.500000,1067263.750000,163048.500000,10223.966797,2026.699951,301.266663
27:27:23,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.010,3294.63,15.34,15.11,16.88,855.17,858.19,208.766663,24.51,1.0344,199,0,14.611,2.08391,4.12,52886,2.200000,2.666667,2.800000,2.200000,2.666667,2.800000,3413235.500000,1067412.875000,163071.171875,10224.166992,2026.866699,301.433319
27:27:53,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,2.002,3295.63,15.35,14.94,16.88,855.15,858.42,208.866669,24.92,1.0346,199,0,14.574,2.07652,4.12,52871,2.366667,3.200000,4.266667,2.366667,3.200000,4.266667,3413762.250000,1067580.750000,163089.031250,10225.833008,2027.533325,302.100006
27:28:23,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.002,3296.63,15.33,14.81,16.86,855.15,858.57,207.966660,24.75,1.0348,199,0,14.575,2.07475,4.11,52855,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3414251.250000,1067729.750000,163109.531250,10227.200195,2027.533325,302.100006
27:28:53,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,2.002,3297.63,15.33,14.71,16.86,855.17,858.73,209.449997,24.48,1.0351,199,0,14.574,2.06828,4.11,52840,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3414752.000000,1067890.375000,163122.906250,10228.333008,2027.533325,302.100006
27:29:23,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,2.001,3298.63,15.32,14.65,16.88,855.20,858.78,209.533340,24.25,1.0352,199,0,14.571,2.06945,4.11,52825,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,3415240.500000,1068037.375000,163138.062500,10231.299805,2028.033325,302.100006
27:29:53,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,2.000,3299.63,15.32,14.54,16.85,855.28,858.91,208.116669,24.40,1.0353,199,0,14.569,2.06857,4.11,52809,2.266667,2.833333,3.233333,2.266667,2.833333,3.233333,3415741.750000,1068191.875000,163158.406250,10232.700195,2028.400024,302.100006
27:30:23,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,1.999,3300.63,15.29,14.44,16.87,855.13,859.02,209.250000,24.65,1.0355,199,0,14.570,2.06152,4.11,52794,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3416203.000000,1068335.375000,163173.640625,10233.533203,2028.400024,302.100006
27:30:53,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,1.999,3301.63,15.28,14.41,16.84,855.24,859.08,208.316666,24.35,1.0357,199,0,14.567,2.05917,4.10,52779,1.566667,2.533333,2.933333,1.566667,2.533333,2.933333,3416613.750000,1068462.125000,163188.359375,10235.566406,2028.400024,302.100006
27:31:23,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,1.999,3302.63,15.28,14.36,16.82,855.19,859.21,210.850006,24.49,1.0358,199,0,14.568,2.06152,4.11,52763,1.866667,2.533333,3.200000,1.866667,2.533333,3.200000,3417064.750000,1068599.375000,163207.328125,10236.766602,2029.099976,302.100006
27:31:53,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,1.998,3303.63,15.28,14.31,16.83,855.16,859.13,210.000000,24.52,1.0357,199,0,14.568,2.07446,4.10,52748,1.900000,2.100000,3.400000,1.900000,2.100000,3.400000,3417473.000000,1068728.375000,163220.000000,10238.033203,2030.366699,302.733337
27:32:23,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,1.999,3304.63,15.27,14.29,16.84,855.08,859.18,207.300003,24.54,1.0358,199,0,14.565,2.07888,4.10,52733,1.400000,2.533333,3.233333,1.400000,2.533333,3.233333,3417873.500000,1068854.875000,163233.296875,10240.599609,2031.333374,302.966675
27:32:53,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,1.999,3305.63,15.27,14.25,16.80,855.08,859.15,209.500000,24.69,1.0358,199,0,14.567,2.07475,4.10,52717,1.966667,2.733333,2.933333,1.966667,2.733333,2.933333,3418293.500000,1068987.375000,163250.828125,10242.500000,2031.833374,302.966675
27:33:23,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,1.997,3306.63,15.27,14.24,16.83,855.14,859.23,207.466660,24.60,1.0359,199,0,14.566,2.07358,4.10,52702,2.100000,3.400000,3.733333,2.100000,3.400000,3.733333,3418800.500000,1069148.625000,163270.734375,10243.599609,2031.833374,302.966675
27:33:53,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,1.998,3307.63,15.26,14.21,16.84,855.11,859.18,209.199997,24.55,1.0359,199,0,14.566,2.06710,4.09,52687,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,3419281.000000,1069299.500000,163288.968750,10246.033203,2031.833374,302.966675
27:34:23,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,1.997,3308.63,15.26,14.16,16.78,855.14,859.31,207.833328,24.19,1.0360,199,0,14.566,2.07534,4.10,52671,1.633333,3.700000,4.433333,1.633333,3.700000,4.433333,3419718.500000,1069434.000000,163310.000000,10250.333008,2032.533325,302.966675
27:34:53,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,1.997,3309.62,15.27,14.16,16.82,855.16,859.26,209.166672,24.27,1.0359,199,0,14.567,2.07269,4.10,52656,1.233333,1.900000,1.966667,1.233333,1.900000,1.966667,3420119.250000,1069557.625000,163323.500000,10250.733398,2032.666626,302.966675
27:35:23,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,1.996,3310.62,15.26,14.14,16.78,855.08,859.29,207.899994,24.30,1.0360,199,0,14.565,2.07800,4.10,52641,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3420571.750000,1069698.625000,163339.359375,10250.733398,2032.666626,302.966675
27:35:53,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,1.995,3311.62,15.27,14.11,16.79,855.01,859.28,207.416672,24.30,1.0360,199,0,14.563,2.06240,4.10,52625,1.266667,2.000000,2.233333,1.266667,2.000000,2.233333,3420939.000000,1069813.125000,163351.906250,10251.633789,2033.400024,302.966675
27:36:23,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,1.996,3312.62,15.27,14.09,16.82,855.08,859.41,209.199997,24.34,1.0361,199,0,14.565,2.06886,4.09,52610,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,3421396.250000,1069959.125000,163368.796875,10252.466797,2033.533325,302.966675
27:36:53,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,1.995,3313.62,15.26,14.11,16.76,855.08,859.34,205.800003,24.32,1.0361,199,0,14.566,2.06387,4.09,52595,2.700000,2.866667,2.866667,2.700000,2.866667,2.866667,3421866.750000,1070111.125000,163385.500000,10252.466797,2033.533325,302.966675
27:37:23,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,1.995,3314.62,15.26,14.08,16.78,855.08,859.44,207.850006,24.06,1.0362,199,0,14.564,2.07593,4.09,52579,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3422332.750000,1070257.125000,163406.828125,10252.566406,2033.533325,302.966675
27:37:53,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,1.996,3315.61,15.24,14.08,16.78,855.14,859.34,207.766663,24.29,1.0361,199,0,14.564,2.06269,4.09,52564,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3422818.250000,1070406.750000,163424.093750,10253.333008,2033.533325,302.966675
27:38:23,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,1.993,3316.61,15.24,14.06,16.76,854.98,859.42,208.750000,24.24,1.0362,199,0,14.564,2.06357,4.09,52549,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3423266.250000,1070540.500000,163436.828125,10253.566406,2033.533325,302.966675
27:38:53,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,1.995,3317.61,15.23,14.05,16.76,855.01,859.47,207.483337,24.29,1.0363,199,0,14.565,2.06357,4.09,52533,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,3423739.000000,1070687.875000,163455.859375,10255.166992,2033.533325,302.966675
27:39:23,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,1.994,3318.61,15.24,14.07,16.76,855.09,859.37,207.899994,24.39,1.0362,199,0,14.565,2.06622,4.09,52518,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3424189.250000,1070824.500000,163467.171875,10257.233398,2033.533325,302.966675
27:39:53,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,1.995,3319.60,15.23,14.07,16.75,855.06,859.42,210.383331,24.49,1.0363,199,0,14.564,2.06857,4.09,52503,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,3424603.250000,1070953.625000,163476.140625,10258.666992,2033.533325,302.966675
27:40:23,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,1.996,3320.60,15.24,14.06,16.76,855.17,859.45,210.033340,24.61,1.0362,199,0,14.565,2.06504,4.09,52487,1.733333,2.733333,4.200000,1.733333,2.733333,4.200000,3425026.500000,1071080.625000,163488.359375,10262.533203,2035.000000,303.733337
27:40:53,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,1.994,3321.60,15.23,14.06,16.75,855.06,859.47,209.566666,25.00,1.0363,199,0,14.565,2.07623,4.09,52472,1.533333,2.533333,2.733333,1.533333,2.533333,2.733333,3425436.250000,1071209.875000,163500.062500,10266.000000,2035.266724,303.833344
27:41:23,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,1.996,3322.60,15.24,14.03,16.81,855.22,859.47,208.250000,25.48,1.0362,199,0,14.565,2.06622,4.08,52456,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3425929.000000,1071359.500000,163519.906250,10267.200195,2035.266724,303.833344
27:41:53,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,1.996,3323.60,15.24,14.02,16.75,855.06,859.50,205.966660,25.18,1.0363,199,0,14.564,2.07387,4.08,52441,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,3426435.750000,1071512.625000,163528.437500,10268.700195,2035.266724,303.833344
27:42:23,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,1.996,3324.59,15.24,14.02,16.76,855.14,859.55,203.716660,25.09,1.0363,199,0,14.564,2.07652,4.08,52426,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3426928.250000,1071671.250000,163541.359375,10269.633789,2035.266724,303.833344
27:42:53,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,1.994,3325.59,15.24,14.03,16.76,855.22,859.52,209.633331,24.73,1.0363,199,0,14.564,2.06122,4.08,52410,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,3427348.000000,1071803.500000,163561.234375,10271.533203,2035.266724,303.833344
27:43:23,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,1.994,3326.59,15.24,14.01,16.78,855.22,859.55,207.466660,24.97,1.0363,199,0,14.565,2.05800,4.08,52395,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,3427752.500000,1071926.750000,163578.328125,10271.533203,2035.266724,303.833344
27:43:53,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,1.996,3327.59,15.24,14.28,16.79,855.14,859.42,209.383331,24.90,1.0362,199,0,14.572,2.07358,4.19,52409,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,3428281.000000,1072090.750000,163594.328125,10272.299805,2035.266724,303.833344
27:44:23,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,1.998,3328.59,15.25,14.52,16.77,855.17,858.82,209.333328,25.08,1.0354,199,0,14.577,2.07623,4.19,52423,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,3428741.000000,1072234.250000,163606.265625,10272.433594,2035.266724,303.833344
27:44:53,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,1.999,3329.59,15.27,14.74,16.81,855.03,858.61,207.633331,24.93,1.0351,199,0,14.581,2.06739,4.19,52436,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,3429223.500000,1072383.250000,163619.031250,10272.433594,2035.266724,303.833344
27:45:23,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.002,3330.59,15.31,14.93,16.84,855.10,858.24,207.366669,24.90,1.0345,199,0,14.581,2.06886,4.19,52449,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,3429703.500000,1072527.250000,163627.359375,10272.666992,2035.266724,303.833344
27:45:53,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,2.003,3331.59,15.35,15.06,16.88,855.20,858.24,209.233337,25.13,1.0343,199,0,14.586,2.07682,4.19,52461,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,3430204.750000,1072679.625000,163640.265625,10273.299805,2035.266724,303.833344
27:46:23,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.004,3332.59,15.37,15.17,16.88,855.19,858.15,210.183334,25.19,1.0341,199,0,14.587,2.06886,4.19,52472,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,3430713.500000,1072837.500000,163659.500000,10273.666992,2035.266724,303.833344
27:46:53,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,2.006,3333.60,15.40,15.30,16.92,855.14,857.96,209.566666,25.21,1.0338,199,0,14.588,2.07623,4.19,52483,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,3431156.500000,1072977.125000,163678.171875,10274.333008,2035.266724,303.833344
27:47:23,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,2.007,3334.60,15.43,15.34,16.98,855.16,857.88,208.883331,24.62,1.0336,199,0,14.589,2.07387,4.19,52494,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3431480.000000,1073081.625000,163692.828125,10275.000000,2035.266724,303.833344
27:47:53,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,2.007,3335.60,15.45,15.44,16.98,855.05,857.80,209.833328,25.02,1.0334,199,0,14.590,2.06563,4.19,52505,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,3431915.500000,1073217.250000,163707.500000,10275.000000,2035.266724,303.833344
27:48:23,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,2.008,3336.60,15.47,15.49,16.94,855.10,857.66,211.083328,24.43,1.0332,199,0,14.591,2.07240,4.19,52515,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3432396.750000,1073367.750000,163725.640625,10275.333008,2035.266724,303.833344
27:48:53,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,2.009,3337.61,15.48,15.54,17.01,855.12,857.66,210.199997,24.62,1.0332,199,0,14.592,2.07269,4.19,52525,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,3432832.750000,1073498.750000,163742.937500,10275.900391,2035.266724,303.833344
27:49:23,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.008,3338.61,15.51,15.59,17.01,855.09,857.64,210.216660,24.63,1.0331,199,0,14.591,2.07652,4.19,52535,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,3433452.000000,1073695.250000,163765.437500,10277.133789,2035.266724,303.833344
27:49:53,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.009,3339.62,15.54,15.62,17.07,855.09,857.73,210.100006,24.72,1.0330,199,0,14.592,2.08213,4.19,52545,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,3434092.500000,1073892.250000,163784.765625,10277.599609,2035.266724,303.833344
27:50:23,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,2.010,3340.62,15.54,15.67,17.03,855.09,857.55,208.899994,24.56,1.0328,200,0,14.591,2.08302,4.19,52555,2.100000,2.600000,2.966667,2.100000,2.600000,2.966667,3434579.000000,1074042.625000,163799.406250,10278.733398,2036.133301,303.833344
27:50:53,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,2.004,3341.62,15.57,15.70,17.07,855.13,857.57,208.600006,25.00,1.0327,200,0,14.559,2.06034,4.19,52564,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,3434983.000000,1074166.375000,163815.531250,10279.733398,2036.133301,303.833344
27:51:23,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,2.004,3342.63,15.56,15.76,17.06,855.16,857.49,210.366669,24.82,1.0327,200,0,14.560,2.06533,4.19,52573,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,3435333.250000,1074280.625000,163830.062500,10280.166992,2036.133301,303.833344
27:51:53,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,2.005,3343.63,15.58,15.72,17.11,855.16,857.51,210.149994,24.57,1.0326,200,0,14.560,2.07534,4.19,52583,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,3435807.750000,1074429.875000,163841.906250,10280.599609,2036.133301,303.833344
27:52:23,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,2.005,3344.63,15.60,15.77,17.11,855.18,857.48,207.666672,24.69,1.0325,200,0,14.560,2.07299,4.19,52592,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3436204.750000,1074557.375000,163850.328125,10281.233398,2036.133301,303.833344
27:52:53,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,2.006,3345.63,15.60,15.79,17.15,855.13,857.51,209.933334,25.13,1.0325,200,0,14.562,2.06828,4.19,52600,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,3436588.750000,1074676.375000,163864.859375,10281.900391,2036.133301,303.833344
27:53:23,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,2.005,3346.63,15.61,15.77,17.14,855.05,857.54,210.100006,24.66,1.0326,200,0,14.558,2.06857,4.19,52609,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,3437049.750000,1074818.625000,163881.328125,10282.299805,2036.133301,303.833344
27:53:53,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.007,3347.64,15.61,15.80,17.14,855.05,857.54,208.399994,24.64,1.0326,200,0,14.560,2.07652,4.19,52617,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,3437669.000000,1075014.125000,163894.031250,10282.766602,2036.133301,303.833344
27:54:23,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,2.007,3348.64,15.63,15.82,17.13,855.17,857.50,208.733337,24.47,1.0325,200,0,14.562,2.06563,4.19,52625,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,3438257.750000,1075198.000000,163915.171875,10283.599609,2036.133301,303.833344
27:54:53,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,2.006,3349.64,15.62,15.81,17.14,855.15,857.51,212.000000,24.33,1.0325,200,0,14.562,2.06622,4.19,52634,3.100000,3.400000,4.666667,3.100000,3.400000,4.666667,3438811.250000,1075370.875000,163926.171875,10284.466797,2036.933350,303.833344
27:55:23,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,2.006,3350.65,15.63,15.77,17.18,855.28,857.56,209.399994,24.44,1.0325,200,0,14.560,2.06710,4.19,52642,2.066667,3.133333,3.266667,2.066667,3.133333,3.266667,3439338.250000,1075535.875000,163943.000000,10285.133789,2037.000000,303.833344
27:55:53,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,2.006,3351.65,15.63,15.80,17.17,855.12,857.56,211.116669,24.47,1.0325,200,0,14.562,2.07564,4.19,52649,2.900000,4.000000,4.433333,2.900000,4.000000,4.433333,3439900.750000,1075712.125000,163960.531250,10286.266602,2037.566650,303.833344
27:56:23,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,2.006,3352.65,15.64,15.83,17.18,855.12,857.61,206.666672,24.55,1.0325,200,0,14.563,2.06504,4.19,52657,2.766667,4.866667,5.500000,2.766667,4.866667,5.500000,3440473.500000,1075881.625000,163985.765625,10289.633789,2038.766724,303.833344
27:56:53,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,2.007,3353.65,15.63,15.79,17.16,855.17,857.56,208.016663,24.68,1.0325,200,0,14.562,2.07770,4.19,52665,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,3441140.250000,1076088.500000,164006.234375,10291.933594,2038.766724,303.833344
27:57:23,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,2.006,3354.66,15.65,15.77,17.17,855.20,857.69,212.050003,24.77,1.0326,200,0,14.560,2.07417,4.19,52672,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,3441745.250000,1076272.250000,164025.968750,10292.933594,2038.766724,303.833344
27:57:53,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,2.005,3355.66,15.64,15.80,17.18,855.02,857.56,209.466660,25.08,1.0324,200,0,14.559,2.08391,4.19,52679,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,3442352.750000,1076448.750000,164046.734375,10294.933594,2038.766724,303.833344
27:58:23,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,2.007,3356.66,15.65,15.77,17.17,855.25,857.59,209.933334,25.10,1.0324,200,0,14.562,2.06916,4.19,52686,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,3442924.000000,1076627.750000,164067.703125,10296.233398,2038.766724,303.833344
27:58:53,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,2.006,3357.67,15.65,15.81,17.12,855.30,857.74,207.716660,25.16,1.0326,200,0,14.560,2.07240,4.19,52693,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,3443603.750000,1076843.375000,164088.500000,10297.500000,2038.766724,303.833344
27:59:23,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,2.005,3358.67,15.65,15.79,17.18,855.22,857.71,211.416672,25.00,1.0326,200,0,14.560,2.06210,4.19,52700,5.633333,5.766667,6.166667,5.633333,5.766667,6.166667,3444432.750000,1077103.375000,164102.500000,10298.133789,2038.766724,303.833344
27:59:53,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,2.006,3359.67,15.65,15.76,17.16,855.20,857.64,210.033340,24.98,1.0325,200,0,14.562,2.06798,4.19,52707,4.400000,5.633333,5.700000,4.400000,5.633333,5.700000,3445115.250000,1077322.000000,164128.937500,10299.066406,2038.766724,303.833344
28:00:23,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,2.006,3360.67,15.65,15.74,17.20,855.14,857.69,209.166672,25.06,1.0326,200,0,14.560,2.07063,4.19,52714,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,3445692.500000,1077506.375000,164151.031250,10300.866211,2038.766724,303.833344
28:00:53,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,2.005,3361.68,15.65,15.77,17.16,855.25,857.65,210.449997,25.17,1.0325,200,0,14.560,2.06387,4.19,52720,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,3446426.500000,1077738.375000,164170.562500,10301.900391,2039.033325,303.833344
28:01:23,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,2.006,3362.68,15.64,15.75,17.23,855.12,857.64,206.449997,25.25,1.0325,200,0,14.559,2.06093,4.19,52727,3.966667,6.033333,6.466667,3.966667,6.033333,6.466667,3447165.000000,1077966.750000,164195.437500,10304.799805,2039.633301,303.833344
28:01:53,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,2.007,3363.68,15.65,15.75,17.20,855.12,857.69,206.533340,25.19,1.0326,200,0,14.559,2.07446,4.19,52733,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,3447834.250000,1078177.625000,164215.437500,10305.566406,2039.633301,303.833344
28:02:23,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,2.006,3364.69,15.64,15.77,17.19,855.17,857.61,210.166672,25.16,1.0325,200,0,14.560,2.06210,4.19,52739,4.733333,5.900000,5.966667,4.733333,5.900000,5.966667,3448584.250000,1078416.625000,164234.171875,10306.833008,2040.300049,303.833344
28:02:53,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,2.007,3365.69,15.64,15.73,17.20,855.10,857.56,209.416672,25.18,1.0324,200,0,14.562,2.06857,4.19,52745,2.933333,4.066667,4.266667,2.933333,4.066667,4.266667,3449204.750000,1078613.125000,164253.765625,10307.033203,2040.500000,303.833344
28:03:23,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,2.004,3366.69,15.63,15.74,17.15,855.12,857.46,208.899994,24.85,1.0324,200,0,14.558,2.06387,4.19,52751,3.000000,5.200000,5.633333,3.000000,5.200000,5.633333,3449847.250000,1078816.250000,164275.437500,10309.866211,2041.199951,303.833344
28:03:53,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,2.006,3367.69,15.62,15.70,17.15,855.02,857.40,212.966660,24.90,1.0323,200,0,14.560,2.07593,4.19,52757,3.200000,5.066667,5.866667,3.200000,5.066667,5.866667,3450474.750000,1079015.500000,164295.765625,10313.766602,2042.199951,303.833344
28:04:23,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,2.006,3368.70,15.62,15.76,17.17,855.02,857.40,207.649994,25.02,1.0323,200,0,14.558,2.06710,4.19,52763,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3451116.250000,1079210.250000,164310.328125,10314.666992,2042.199951,303.833344
28:04:53,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,2.006,3369.70,15.61,15.73,17.18,854.94,857.57,209.583328,25.10,1.0326,200,0,14.560,2.06916,4.19,52769,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,3451848.500000,1079439.250000,164329.171875,10314.666992,2042.199951,303.833344
28:05:23,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,2.007,3370.70,15.61,15.74,17.16,854.99,857.46,210.783340,25.48,1.0324,200,0,14.562,2.07063,4.19,52774,4.333333,5.533333,5.633333,4.333333,5.533333,5.633333,3452547.750000,1079663.875000,164345.671875,10315.299805,2042.300049,303.833344
28:05:53,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,2.004,3371.70,15.60,15.72,17.15,855.00,857.48,210.716660,25.63,1.0325,200,0,14.558,2.06857,4.19,52780,4.000000,5.500000,6.500000,4.000000,5.500000,6.500000,3453227.000000,1079882.125000,164365.437500,10318.666992,2043.800049,303.833344
28:06:23,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,2.005,3372.70,15.60,15.69,17.16,855.13,857.51,210.300003,25.93,1.0325,200,0,14.558,2.07004,4.19,52785,5.266667,6.066667,6.100000,5.266667,6.066667,6.100000,3453957.500000,1080112.750000,164388.468750,10320.066406,2043.933350,303.833344
28:06:53,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,2.005,3373.71,15.59,15.69,17.15,855.02,857.51,207.033340,25.73,1.0325,200,0,14.557,2.07564,4.19,52790,5.233333,6.166667,6.166667,5.233333,6.166667,6.166667,3454764.250000,1080361.625000,164419.640625,10321.633789,2043.933350,303.833344
28:07:23,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,2.005,3374.71,15.59,15.63,17.13,855.02,857.60,211.166672,25.80,1.0326,200,0,14.558,2.07299,4.19,52795,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,3455385.500000,1080556.625000,164439.140625,10321.733398,2043.933350,303.833344
28:07:53,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,2.007,3375.71,15.59,15.66,17.11,855.00,857.55,209.333328,25.90,1.0326,200,0,14.560,2.07505,4.19,52800,5.600000,7.333333,7.600000,5.600000,7.333333,7.600000,3456224.500000,1080819.750000,164462.796875,10326.033203,2044.366699,303.833344
28:08:23,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,2.005,3376.72,15.59,15.70,17.14,855.02,857.57,212.133331,25.84,1.0326,200,0,14.559,2.07063,4.19,52805,6.500000,8.500000,8.700000,6.500000,8.500000,8.700000,3457191.000000,1081128.625000,164506.203125,10327.700195,2044.800049,303.833344
28:08:53,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,2.003,3377.72,15.58,15.65,17.13,855.03,857.41,209.483337,26.00,1.0324,200,0,14.558,2.06357,4.19,52810,6.766667,7.833333,7.833333,6.766667,7.833333,7.833333,3458154.750000,1081431.125000,164540.031250,10327.966797,2044.800049,303.833344
28:09:23,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,2.005,3378.72,15.57,15.66,17.14,855.03,857.57,207.116669,25.92,1.0326,200,0,14.557,2.06592,4.19,52815,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,3459019.750000,1081696.750000,164569.828125,10330.000000,2044.800049,303.833344
28:09:53,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,2.004,3379.72,15.58,15.66,17.13,854.89,857.49,209.333328,26.07,1.0325,200,0,14.558,2.06357,4.19,52820,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,3459767.000000,1081917.750000,164591.093750,10330.466797,2044.800049,303.833344
28:10:23,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,2.003,3380.72,15.57,15.64,17.13,854.92,857.41,211.083328,25.98,1.0324,200,0,14.558,2.06681,4.19,52825,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,3460642.500000,1082191.750000,164613.531250,10331.766602,2044.800049,303.833344
28:10:53,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,2.004,3381.73,15.57,15.64,17.11,854.92,857.57,210.716660,25.86,1.0327,200,0,14.558,2.07741,4.19,52829,5.100000,5.366667,5.600000,5.100000,5.366667,5.600000,3461424.000000,1082435.250000,164625.593750,10332.900391,2044.800049,303.833344
28:11:23,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,2.005,3382.73,15.56,15.56,17.13,854.97,857.49,209.916672,25.68,1.0326,200,0,14.558,2.06005,4.19,52834,5.466667,6.033333,6.200000,5.466667,6.033333,6.200000,3462257.750000,1082694.375000,164640.968750,10333.233398,2045.133301,303.833344
28:11:53,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,2.005,3383.73,15.55,15.60,17.13,854.96,857.60,209.300003,25.89,1.0328,200,0,14.557,2.07623,4.19,52838,5.500000,6.100000,6.533333,5.500000,6.100000,6.533333,3463109.750000,1082956.125000,164663.171875,10333.766602,2045.666626,303.833344
28:12:23,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,2.003,3384.73,15.55,15.56,17.14,854.90,857.60,210.949997,25.90,1.0328,200,0,14.556,2.05595,4.19,52842,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,3463928.250000,1083211.750000,164682.000000,10334.099609,2045.666626,303.833344
28:12:53,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,2.004,3385.73,15.55,15.59,17.11,854.98,857.55,210.649994,25.71,1.0327,200,0,14.557,2.06622,4.19,52847,5.300000,7.266667,7.266667,5.300000,7.266667,7.266667,3464789.250000,1083478.500000,164716.359375,10334.633789,2045.666626,303.833344
28:13:23,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,2.004,3386.73,15.55,15.57,17.09,854.98,857.60,209.466660,25.75,1.0328,200,0,14.558,2.07328,4.19,52851,5.566667,7.800000,8.066667,5.566667,7.800000,8.066667,3465651.000000,1083745.625000,164756.328125,10335.066406,2046.000000,303.833344
28:13:53,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,2.004,3387.73,15.54,15.59,17.08,854.98,857.58,212.283340,25.86,1.0328,200,0,14.556,2.05390,4.19,52855,3.466667,5.433333,5.700000,3.466667,5.433333,5.700000,3466333.250000,1083952.750000,164783.734375,10336.966797,2046.533325,303.833344
28:14:23,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,2.005,3388.74,15.55,15.57,17.08,855.01,857.55,208.000000,26.09,1.0327,200,0,14.557,2.06592,4.19,52859,5.666667,7.266667,7.733333,5.666667,7.266667,7.733333,3467189.500000,1084220.625000,164819.000000,10339.900391,2047.366699,303.833344
28:14:53,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,2.003,3389.74,15.54,15.56,17.09,854.93,857.63,211.250000,26.18,1.0328,200,0,14.557,2.06622,4.19,52863,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,3468019.750000,1084483.625000,164850.593750,10343.133789,2047.366699,303.833344
28:15:23,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,2.003,3390.74,15.54,15.55,17.11,855.03,857.65,208.316666,26.19,1.0328,200,0,14.556,2.07829,4.19,52867,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,3468874.500000,1084753.125000,164882.000000,10343.933594,2047.366699,303.833344
28:15:53,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,2.005,3391.74,15.54,15.54,17.07,855.11,857.63,209.250000,26.29,1.0328,200,0,14.556,2.06533,4.19,52871,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,3469689.000000,1084999.250000,164913.671875,10344.666992,2047.366699,303.833344
28:16:23,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,2.003,3392.74,15.53,15.54,17.09,854.96,857.63,206.916672,25.96,1.0329,200,0,14.556,2.06739,4.19,52875,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,3470435.750000,1085227.250000,164933.062500,10346.233398,2047.366699,303.833344
28:16:53,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,2.004,3393.74,15.53,15.55,17.06,855.12,857.63,206.933334,25.63,1.0329,200,0,14.556,2.06857,4.19,52878,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,3471228.750000,1085468.125000,164962.093750,10347.566406,2047.366699,303.833344
28:17:23,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,2.003,3394.75,15.52,15.52,17.09,854.88,857.61,207.333328,25.61,1.0329,200,0,14.556,2.06445,4.19,52882,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,3471954.750000,1085686.875000,164992.859375,10347.933594,2047.366699,303.833344
28:17:53,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,2.002,3395.75,15.52,15.53,17.05,855.04,857.63,210.416672,25.71,1.0329,200,0,14.556,2.07004,4.19,52886,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,3472683.500000,1085913.500000,165031.703125,10348.366211,2047.366699,303.833344
28:18:23,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,2.002,3396.75,15.52,15.50,17.07,854.96,857.71,210.800003,26.00,1.0330,200,0,14.556,2.06710,4.19,52889,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,3473451.750000,1086152.125000,165057.828125,10349.733398,2047.366699,303.833344
28:18:53,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,2.002,3397.75,15.52,15.51,17.10,855.04,857.69,208.300003,25.87,1.0330,200,0,14.556,2.06681,4.19,52893,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,3474289.500000,1086410.250000,165085.437500,10350.099609,2047.366699,303.833344
28:19:23,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,2.002,3398.75,15.52,15.52,17.05,855.01,857.69,208.416672,25.84,1.0330,200,0,14.556,2.07918,4.19,52896,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,3475145.500000,1086676.500000,165105.937500,10350.099609,2047.366699,303.833344
28:19:53,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,2.003,3399.75,15.53,15.47,17.05,855.14,857.58,208.966660,25.91,1.0328,200,0,14.553,2.06592,4.19,52899,5.266667,5.466667,5.466667,5.266667,5.466667,5.466667,3475886.750000,1086907.125000,165122.468750,10350.099609,2047.366699,303.833344
28:20:23,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,2.002,3400.75,15.52,15.46,17.06,855.01,857.56,209.266663,26.09,1.0328,200,0,14.556,2.05976,4.19,52903,4.200000,5.433333,5.733333,4.200000,5.433333,5.733333,3476552.000000,1087116.250000,165142.171875,10350.566406,2047.800049,303.833344
28:20:53,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,2.001,3401.75,15.52,15.48,17.04,855.06,857.71,209.533340,25.98,1.0330,200,0,14.555,2.06240,4.19,52906,5.133333,6.300000,6.533333,5.133333,6.300000,6.533333,3477310.250000,1087354.125000,165167.562500,10352.133789,2048.233398,303.833344
28:21:23,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,2.003,3402.75,15.52,15.48,17.06,855.06,857.65,210.783340,25.89,1.0329,200,0,14.555,2.07151,4.19,52909,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3478099.000000,1087595.375000,165188.000000,10352.799805,2048.233398,303.833344
28:21:53,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,2.003,3403.75,15.51,15.48,17.05,855.09,857.74,210.566666,25.86,1.0331,200,0,14.556,2.06651,4.19,52912,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,3478918.500000,1087842.250000,165219.531250,10354.299805,2048.233398,303.833344
28:22:23,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,2.002,3404.75,15.52,15.43,17.07,855.06,857.83,211.050003,25.98,1.0331,200,0,14.551,2.06886,4.12,52903,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,3479639.250000,1088067.875000,165240.140625,10355.299805,2048.233398,303.833344
28:22:53,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,2.001,3405.75,15.51,15.27,17.04,855.04,858.08,209.399994,25.93,1.0335,200,0,14.546,2.07711,4.12,52888,4.900000,6.033333,6.533333,4.900000,6.033333,6.533333,3480440.500000,1088318.000000,165260.296875,10356.366211,2048.733398,303.833344
28:23:23,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,2.001,3406.75,15.50,15.12,17.08,855.09,858.29,208.983337,26.18,1.0338,200,0,14.544,2.05770,4.12,52872,5.366667,6.100000,6.400000,5.366667,6.100000,6.400000,3481215.750000,1088567.375000,165288.562500,10357.433594,2049.100098,303.833344
28:23:53,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,2.000,3407.75,15.50,14.98,17.01,855.07,858.29,208.733337,26.07,1.0338,200,0,14.543,2.07092,4.12,52857,6.433333,7.800000,8.300000,6.433333,7.800000,8.300000,3482144.750000,1088864.125000,165324.500000,10360.133789,2049.100098,303.833344
28:24:23,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,1.997,3408.75,15.47,14.89,17.01,855.07,858.40,208.366669,26.13,1.0340,200,0,14.542,2.05507,4.11,52842,6.666667,7.933333,8.333333,6.666667,7.933333,8.333333,3483117.500000,1089168.750000,165350.031250,10361.500000,2049.100098,303.833344
28:24:53,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.997,3409.75,15.45,14.81,17.00,855.08,858.53,212.866669,26.16,1.0342,200,0,14.541,2.06592,4.11,52827,6.100000,7.500000,7.800000,6.100000,7.500000,7.800000,3484024.500000,1089456.375000,165382.796875,10363.066406,2049.100098,303.833344
28:25:23,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,1.998,3410.75,15.44,14.71,16.95,855.15,858.68,210.783340,26.30,1.0344,200,0,14.540,2.05946,4.11,52812,5.700000,6.533333,6.533333,5.700000,6.533333,6.533333,3484853.750000,1089722.125000,165409.359375,10364.400391,2049.100098,303.833344
28:25:53,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,1.997,3411.75,15.42,14.62,17.00,854.95,858.84,207.800003,26.40,1.0347,200,0,14.538,2.06798,4.11,52796,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,3485540.250000,1089937.875000,165429.171875,10364.799805,2049.100098,303.833344
28:26:23,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,1.998,3412.75,15.41,14.56,16.94,855.11,858.90,208.949997,26.72,1.0348,200,0,14.537,2.06504,4.11,52781,5.566667,6.500000,6.500000,5.566667,6.500000,6.500000,3486344.750000,1090191.750000,165464.328125,10365.033203,2049.100098,303.833344
28:26:53,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.997,3413.75,15.41,14.53,16.98,854.95,858.97,209.833328,26.46,1.0349,200,0,14.537,2.05653,4.11,52765,5.200000,6.566667,7.166667,5.200000,6.566667,7.166667,3487161.250000,1090444.625000,165489.968750,10367.766602,2049.800049,303.833344
28:27:23,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.995,3414.75,15.40,14.48,16.91,855.09,858.97,208.550003,26.50,1.0349,200,0,14.535,2.06828,4.10,52750,5.000000,6.166667,7.033333,5.000000,6.166667,7.033333,3487980.750000,1090699.500000,165514.296875,10369.866211,2050.733398,303.833344
28:27:53,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.995,3415.74,15.38,14.43,16.91,855.04,859.03,206.516663,26.24,1.0351,200,0,14.536,2.05946,4.10,52735,5.933333,6.600000,6.700000,5.933333,6.600000,6.700000,3488847.000000,1090963.000000,165542.437500,10370.500000,2050.833252,303.833344
28:28:23,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,1.995,3416.74,15.38,14.36,16.93,854.96,859.03,210.050003,26.22,1.0351,200,0,14.535,2.06387,4.10,52719,5.566667,6.300000,6.300000,5.566667,6.300000,6.300000,3489665.500000,1091226.625000,165568.531250,10370.966797,2050.833252,303.833344
28:28:53,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.994,3417.74,15.36,14.33,16.92,855.01,859.11,208.333328,26.43,1.0352,200,0,14.535,2.05800,4.09,52704,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,3490430.750000,1091470.625000,165597.968750,10371.766602,2050.833252,303.833344
28:29:23,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.994,3418.74,15.35,14.32,16.91,855.09,859.17,206.616669,26.73,1.0353,200,0,14.534,2.07181,4.10,52689,5.400000,6.866667,7.233333,5.400000,6.866667,7.233333,3491285.000000,1091735.375000,165624.640625,10373.866211,2051.433350,303.833344
28:29:53,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.993,3419.73,15.34,14.28,16.91,854.91,859.25,209.149994,26.60,1.0355,200,0,14.534,2.06416,4.09,52674,5.566667,7.233333,7.366667,5.566667,7.233333,7.366667,3492101.250000,1091989.750000,165659.265625,10376.666992,2051.699951,303.833344
28:30:23,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.994,3420.73,15.33,14.21,16.85,855.04,859.27,204.516663,26.54,1.0355,200,0,14.534,2.07004,4.10,52659,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,3492887.250000,1092237.500000,165691.765625,10376.966797,2051.699951,303.833344
28:30:53,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.993,3421.73,15.32,14.22,16.84,855.05,859.20,208.850006,26.49,1.0355,200,0,14.534,2.05858,4.09,52643,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,3493677.750000,1092478.625000,165719.203125,10377.766602,2051.699951,303.833344
28:31:23,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.991,3422.72,15.31,14.19,16.83,855.04,859.28,208.850006,26.81,1.0356,200,0,14.532,2.05390,4.09,52628,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,3494470.500000,1092726.375000,165743.828125,10379.500000,2051.699951,303.833344
28:31:53,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.993,3423.72,15.30,14.15,16.85,855.02,859.25,206.833328,26.80,1.0356,200,0,14.533,2.06005,4.09,52613,5.333333,6.100000,6.100000,5.333333,6.100000,6.100000,3495251.750000,1092971.875000,165773.203125,10380.333008,2051.699951,303.833344
28:32:23,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.993,3424.72,15.28,14.11,16.84,854.98,859.31,204.316666,26.80,1.0358,200,0,14.532,2.06093,4.09,52597,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,3495909.750000,1093178.125000,165796.437500,10380.433594,2051.699951,303.833344
28:32:53,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.993,3425.71,15.28,14.11,16.82,855.08,859.31,207.083328,26.90,1.0357,200,0,14.532,2.05448,4.09,52582,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,3496681.750000,1093419.625000,165817.328125,10381.333008,2051.699951,303.833344
28:33:23,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.991,3426.71,15.27,14.09,16.83,854.90,859.31,209.516663,26.69,1.0358,200,0,14.532,2.06622,4.09,52567,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,3497450.500000,1093665.500000,165849.234375,10382.200195,2051.699951,303.833344
28:33:53,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.989,3427.70,15.26,14.09,16.82,855.08,859.39,206.850006,26.81,1.0359,200,0,14.531,2.06416,4.09,52551,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,3498211.500000,1093906.750000,165881.468750,10383.066406,2051.699951,303.833344
28:34:23,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.992,3428.70,15.25,14.08,16.78,855.11,859.42,208.850006,26.67,1.0360,200,0,14.531,2.05800,4.09,52536,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,3499008.250000,1094160.000000,165917.203125,10383.900391,2051.699951,303.833344
28:34:53,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.990,3429.69,15.24,14.07,16.75,855.06,859.45,206.483337,26.73,1.0361,200,0,14.532,2.06122,4.09,52521,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,3499749.000000,1094394.875000,165944.000000,10384.733398,2051.699951,303.833344
28:35:23,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.991,3430.69,15.22,14.02,16.77,855.11,859.34,207.583328,26.70,1.0360,200,0,14.531,2.06916,4.09,52505,4.800000,6.366667,6.500000,4.800000,6.366667,6.500000,3500508.750000,1094634.625000,165974.765625,10385.633789,2052.033447,303.833344
28:35:53,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.991,3431.68,15.21,14.03,16.74,855.14,859.45,207.449997,26.85,1.0362,200,0,14.531,2.05390,4.09,52490,5.266667,6.333333,7.400000,5.266667,6.333333,7.400000,3501332.500000,1094883.625000,165997.703125,10388.566406,2053.733398,303.833344
28:36:23,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.992,3432.68,15.20,14.02,16.75,855.17,859.42,206.949997,26.71,1.0362,200,0,14.530,2.05829,4.09,52474,5.266667,6.400000,6.633333,5.266667,6.400000,6.633333,3502114.750000,1095127.375000,166032.937500,10389.166992,2054.333252,303.833344
28:36:53,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.990,3433.67,15.20,13.97,16.72,855.20,859.45,207.816666,26.56,1.0362,200,0,14.531,2.05595,4.09,52459,5.033333,6.033333,6.033333,5.033333,6.033333,6.033333,3502858.500000,1095363.625000,166059.593750,10390.666992,2054.333252,303.833344
28:37:23,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.989,3434.67,15.18,14.02,16.73,855.17,859.53,206.766663,26.91,1.0364,199,0,14.531,2.05800,4.08,52444,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,3503651.750000,1095610.125000,166081.062500,10392.099609,2054.333252,303.833344
28:37:53,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.994,3435.66,15.18,13.98,16.73,855.15,859.48,208.766663,26.86,1.0363,199,0,14.563,2.07034,4.08,52428,5.066667,6.600000,7.333333,5.066667,6.600000,7.333333,3504447.500000,1095866.500000,166104.234375,10394.266602,2055.066650,304.566681
28:38:23,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.993,3436.66,15.16,13.94,16.70,855.15,859.46,210.899994,27.07,1.0364,199,0,14.563,2.06533,4.08,52413,3.466667,5.000000,5.133333,3.466667,5.000000,5.133333,3505096.250000,1096071.250000,166120.062500,10394.400391,2055.199951,304.700012
28:38:53,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.995,3437.66,15.15,13.95,16.68,855.08,859.57,210.100006,26.80,1.0366,199,0,14.560,2.06328,4.08,52398,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,3505782.750000,1096288.875000,166147.859375,10395.066406,2055.199951,304.700012
28:39:23,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.994,3438.65,15.14,13.93,16.65,855.21,859.51,208.683334,26.67,1.0365,199,0,14.562,2.07122,4.08,52382,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,3506533.750000,1096524.250000,166176.562500,10395.466797,2055.199951,304.700012
28:39:53,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.994,3439.65,15.13,14.11,16.70,855.11,859.28,210.366669,26.55,1.0363,199,0,14.570,2.05624,4.19,52396,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,3507319.250000,1096773.125000,166209.171875,10396.133789,2055.199951,304.700012
28:40:23,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.997,3440.65,15.14,14.34,16.62,855.16,858.92,204.899994,26.50,1.0358,199,0,14.575,2.07770,4.19,52410,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,3508063.250000,1097006.250000,166232.906250,10397.900391,2055.199951,304.700012
28:40:53,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.998,3441.65,15.15,14.59,16.68,855.13,858.56,206.616669,26.71,1.0353,199,0,14.580,2.07210,4.19,52424,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,3508776.000000,1097229.125000,166261.171875,10399.566406,2055.199951,304.700012
28:41:23,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,2.002,3442.65,15.16,14.78,16.68,855.12,858.27,208.283340,26.93,1.0349,199,0,14.579,2.08450,4.19,52436,5.166667,6.500000,6.500000,5.166667,6.500000,6.500000,3509562.750000,1097477.750000,166290.640625,10400.766602,2055.199951,304.700012
28:41:53,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,2.002,3443.65,15.18,14.91,16.72,855.12,858.16,208.000000,26.87,1.0347,199,0,14.581,2.07564,4.19,52448,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,3510291.500000,1097704.250000,166315.171875,10404.799805,2055.199951,304.700012
28:42:23,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,2.002,3444.65,15.20,15.03,16.75,855.14,858.03,208.816666,26.74,1.0345,199,0,14.581,2.07564,4.19,52460,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3511036.750000,1097939.250000,166334.765625,10406.366211,2055.199951,304.700012
28:42:53,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,2.003,3445.65,15.22,15.13,16.72,855.09,857.83,208.316666,26.88,1.0342,199,0,14.585,2.07181,4.19,52472,5.000000,6.600000,6.766667,5.000000,6.600000,6.766667,3511813.250000,1098180.000000,166368.859375,10410.599609,2055.800049,304.700012
28:43:23,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,2.004,3446.65,15.23,15.20,16.73,855.12,857.80,208.899994,26.69,1.0341,199,0,14.587,2.06504,4.19,52483,5.866667,6.700000,6.700000,5.866667,6.700000,6.700000,3512669.000000,1098451.250000,166396.828125,10411.566406,2056.066650,304.700012
28:43:53,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,2.006,3447.65,15.25,15.28,16.75,855.03,857.61,210.333328,26.40,1.0338,199,0,14.587,2.07358,4.19,52494,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,3513401.750000,1098684.375000,166423.859375,10411.566406,2056.066650,304.700012
28:44:23,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,2.005,3448.66,15.25,15.32,16.77,855.01,857.63,206.366669,26.18,1.0339,199,0,14.589,2.08302,4.19,52504,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,3514113.750000,1098903.375000,166443.765625,10411.566406,2056.066650,304.700012
28:44:53,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,2.006,3449.66,15.26,15.38,16.80,855.19,857.55,210.083328,26.21,1.0338,199,0,14.588,2.05888,4.19,52515,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,3514831.500000,1099122.375000,166460.296875,10412.200195,2056.066650,304.700012
28:45:23,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,2.007,3450.66,15.26,15.38,16.81,855.06,857.48,209.149994,26.27,1.0337,199,0,14.587,2.07947,4.19,52525,5.500000,6.200000,6.200000,5.500000,6.200000,6.200000,3515615.500000,1099372.125000,166479.703125,10412.433594,2056.066650,304.700012
28:45:53,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,2.006,3451.67,15.28,15.45,16.82,855.08,857.49,209.699997,26.11,1.0336,199,0,14.588,2.08154,4.19,52535,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,3516396.250000,1099624.375000,166500.062500,10413.066406,2056.066650,304.700012
28:46:23,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,2.006,3452.67,15.28,15.46,16.82,855.05,857.45,210.100006,25.88,1.0336,199,0,14.590,2.06563,4.19,52545,4.400000,6.066667,6.266667,4.400000,6.066667,6.266667,3517127.500000,1099855.500000,166532.937500,10413.833008,2056.066650,304.700012
28:46:53,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,2.007,3453.67,15.28,15.49,16.83,855.13,857.33,208.033340,25.78,1.0334,199,0,14.591,2.07534,4.19,52554,2.766667,5.200000,5.300000,2.766667,5.200000,5.300000,3517766.500000,1100045.375000,166559.062500,10415.700195,2056.066650,304.700012
28:47:23,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,2.007,3454.68,15.28,15.53,16.82,855.03,857.40,205.516663,25.81,1.0335,199,0,14.589,2.07269,4.19,52564,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,3518440.500000,1100253.875000,166576.937500,10415.900391,2056.066650,304.700012
28:47:53,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,2.007,3455.68,15.28,15.52,16.82,855.05,857.33,210.266663,25.83,1.0334,199,0,14.591,2.07328,4.19,52573,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,3519108.500000,1100464.750000,166595.968750,10417.266602,2056.066650,304.700012
28:48:23,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,2.006,3456.68,15.28,15.55,16.82,855.05,857.33,211.133331,25.99,1.0334,199,0,14.589,2.07947,4.19,52582,3.600000,4.900000,5.266667,3.600000,4.900000,5.266667,3519782.750000,1100676.625000,166611.703125,10418.466797,2056.533447,304.700012
28:48:53,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,2.006,3457.68,15.30,15.53,16.81,855.05,857.39,209.866669,25.96,1.0334,199,0,14.590,2.06681,4.19,52591,4.200000,6.233333,6.633333,4.200000,6.233333,6.633333,3520511.250000,1100902.250000,166634.562500,10422.766602,2056.933350,304.700012
28:49:23,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,2.006,3458.69,15.31,15.58,16.84,855.20,857.23,209.166672,26.02,1.0332,199,0,14.591,2.08243,4.19,52599,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,3521284.000000,1101144.250000,166653.140625,10423.700195,2056.933350,304.700012
28:49:53,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,2.007,3459.69,15.30,15.57,16.85,855.13,857.31,207.383331,26.06,1.0333,199,0,14.591,2.07122,4.19,52608,4.800000,5.900000,5.900000,4.800000,5.900000,5.900000,3522062.750000,1101386.125000,166677.359375,10423.700195,2056.933350,304.700012
28:50:23,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,2.006,3460.69,15.31,15.58,16.84,855.20,857.35,208.833328,26.18,1.0333,199,0,14.588,2.07387,4.19,52617,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,3522802.500000,1101606.250000,166701.031250,10424.833008,2056.933350,304.700012
28:50:53,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,2.006,3461.70,15.31,15.60,16.82,855.04,857.35,207.583328,26.24,1.0333,199,0,14.590,2.07475,4.19,52625,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,3523581.750000,1101841.250000,166730.796875,10425.433594,2056.933350,304.700012
28:51:23,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,2.005,3462.70,15.31,15.60,16.85,855.18,857.40,208.750000,26.29,1.0334,199,0,14.588,2.07770,4.19,52633,4.133333,6.400000,7.700000,4.133333,6.400000,7.700000,3524241.750000,1102048.250000,166771.734375,10428.799805,2058.633301,305.566681
28:51:53,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,2.005,3463.70,15.31,15.58,16.83,855.18,857.39,207.166672,26.27,1.0334,199,0,14.589,2.06739,4.19,52641,5.000000,6.166667,6.566667,5.000000,6.166667,6.566667,3524941.750000,1102271.750000,166797.265625,10431.099609,2059.366699,305.566681
28:52:23,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,2.005,3464.70,15.29,15.56,16.81,855.07,857.33,209.283340,26.37,1.0334,199,0,14.590,2.07181,4.19,52649,5.066667,6.900000,7.033333,5.066667,6.900000,7.033333,3525708.250000,1102505.625000,166839.437500,10433.400391,2059.566650,305.566681
28:52:53,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,2.005,3465.71,15.31,15.55,16.84,855.12,857.33,211.699997,26.12,1.0333,199,0,14.591,2.07475,4.19,52656,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,3526520.000000,1102751.875000,166884.703125,10435.833008,2059.566650,305.566681
28:53:23,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,2.006,3466.71,15.31,15.56,16.84,855.10,857.31,207.916672,26.16,1.0333,199,0,14.590,2.08066,4.19,52664,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,3527315.750000,1102996.750000,166919.937500,10435.833008,2059.566650,305.566681
28:53:53,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,2.005,3467.71,15.29,15.53,16.84,855.05,857.39,208.533340,26.08,1.0335,199,0,14.591,2.07711,4.19,52671,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,3528013.500000,1103217.500000,166944.671875,10435.833008,2059.566650,305.566681
28:54:23,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,2.006,3468.71,15.31,15.56,16.84,855.20,857.39,210.300003,26.23,1.0334,199,0,14.589,2.08095,4.19,52679,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,3528828.250000,1103474.125000,166970.359375,10435.833008,2059.566650,305.566681
28:54:53,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,2.006,3469.72,15.29,15.54,16.84,854.94,857.39,209.899994,26.37,1.0334,199,0,14.589,2.07505,4.19,52686,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,3529573.750000,1103711.375000,167001.062500,10436.400391,2059.566650,305.566681
28:55:23,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,2.005,3470.72,15.30,15.54,16.84,855.07,857.47,209.766663,26.40,1.0335,199,0,14.589,2.06975,4.19,52693,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,3530258.750000,1103925.500000,167025.140625,10437.866211,2059.566650,305.566681
28:55:53,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,2.005,3471.72,15.29,15.53,16.82,855.18,857.43,211.199997,26.55,1.0335,199,0,14.589,2.07475,4.19,52700,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,3531013.500000,1104155.250000,167051.234375,10440.666992,2059.566650,305.566681
28:56:23,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,2.007,3472.73,15.29,15.52,16.82,855.05,857.47,208.133331,26.33,1.0335,199,0,14.590,2.08213,4.19,52707,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,3531765.250000,1104389.500000,167081.562500,10441.900391,2059.566650,305.566681
28:56:53,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,2.006,3473.73,15.28,15.51,16.83,855.08,857.32,209.633331,26.41,1.0334,199,0,14.590,2.06445,4.19,52713,4.533333,6.300000,6.566667,4.533333,6.300000,6.566667,3532528.000000,1104621.125000,167114.796875,10442.700195,2059.899902,305.566681
28:57:23,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,2.005,3474.73,15.28,15.52,16.83,855.19,857.40,207.750000,26.46,1.0335,199,0,14.589,2.06152,4.19,52720,5.100000,7.300000,7.366667,5.100000,7.300000,7.366667,3533301.500000,1104865.500000,167150.234375,10446.166992,2060.433350,305.566681
28:57:53,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,2.005,3475.73,15.29,15.50,16.83,855.10,857.33,211.083328,26.50,1.0334,199,0,14.589,2.06005,4.19,52726,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,3534076.000000,1105107.500000,167184.406250,10446.866211,2060.433350,305.566681
28:58:23,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,2.005,3476.73,15.26,15.48,16.80,855.14,857.34,211.233337,26.44,1.0335,199,0,14.589,2.06269,4.19,52732,3.266667,5.133333,5.233333,3.266667,5.133333,5.233333,3534743.000000,1105316.125000,167203.437500,10447.266602,2060.566650,305.566681
28:58:53,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,2.004,3477.74,15.27,15.46,16.81,855.06,857.45,210.750000,26.60,1.0336,199,0,14.587,2.06387,4.19,52739,4.400000,5.700000,6.666667,4.400000,5.700000,6.666667,3535438.250000,1105537.250000,167224.171875,10449.200195,2062.500000,305.566681
28:59:23,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,2.005,3478.74,15.27,15.44,16.80,855.06,857.47,207.483337,26.97,1.0336,199,0,14.588,2.07328,4.19,52745,5.000000,5.733333,6.000000,5.000000,5.733333,6.000000,3536167.000000,1105764.125000,167251.500000,10450.000000,2063.033447,305.566681
28:59:53,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,2.005,3479.74,15.26,15.42,16.80,855.06,857.41,210.366669,26.84,1.0335,199,0,14.589,2.08007,4.19,52751,5.100000,6.166667,6.733333,5.100000,6.166667,6.733333,3536906.500000,1106001.875000,167273.328125,10451.566406,2064.033447,305.933319
29:00:23,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,2.004,3480.74,15.26,15.38,16.82,855.14,857.61,208.816666,26.85,1.0338,199,0,14.587,2.06857,4.19,52757,4.166667,4.500000,4.933333,4.166667,4.500000,4.933333,3537558.750000,1106199.500000,167288.328125,10452.299805,2064.766602,306.433319
29:00:53,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,2.003,3481.74,15.26,15.40,16.78,855.11,857.53,211.866669,26.65,1.0337,199,0,14.588,2.06828,4.19,52762,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,3538292.250000,1106424.125000,167316.171875,10453.433594,2064.766602,306.433319
29:01:23,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,2.005,3482.75,15.26,15.38,16.79,855.16,857.55,207.500000,26.83,1.0337,199,0,14.588,2.07181,4.19,52768,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,3539027.250000,1106653.875000,167357.437500,10455.433594,2064.766602,306.433319
29:01:53,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,2.004,3483.75,15.25,15.35,16.78,855.09,857.53,211.050003,27.15,1.0337,199,0,14.587,2.07593,4.19,52774,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,3539764.500000,1106881.250000,167387.828125,10456.666992,2064.766602,306.433319
29:02:23,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,2.004,3484.75,15.25,15.31,16.79,855.09,857.55,208.366669,26.85,1.0337,199,0,14.587,2.07800,4.19,52779,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,3540523.750000,1107115.125000,167423.234375,10457.266602,2064.766602,306.433319
29:02:53,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,2.003,3485.75,15.24,15.31,16.76,855.14,857.61,209.683334,26.70,1.0339,199,0,14.586,2.06122,4.19,52784,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,3541352.750000,1107374.625000,167465.500000,10458.833008,2064.766602,306.433319
29:03:23,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,2.003,3486.75,15.23,15.30,16.77,855.06,857.61,207.983337,26.97,1.0339,199,0,14.585,2.06828,4.19,52790,5.566667,9.366667,9.366667,5.566667,9.366667,9.366667,3542206.500000,1107642.500000,167514.937500,10463.500000,2064.766602,306.433319
29:03:53,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,2.004,3487.75,15.21,15.28,16.77,855.14,857.50,209.883331,26.93,1.0338,199,0,14.587,2.07800,4.19,52795,4.066667,6.333333,6.466667,4.066667,6.333333,6.466667,3542940.250000,1107863.125000,167546.468750,10466.099609,2065.166748,306.433319
29:04:23,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,2.004,3488.76,15.22,15.28,16.75,855.14,857.69,208.183334,26.77,1.0340,199,0,14.586,2.06475,4.19,52800,4.200000,5.466667,5.600000,4.200000,5.466667,5.600000,3543626.750000,1108076.625000,167571.765625,10468.133789,2065.633301,306.433319
29:04:53,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,2.003,3489.76,15.20,15.26,16.74,855.07,857.56,211.166672,26.87,1.0339,199,0,14.586,2.06475,4.19,52805,5.200000,6.466667,7.000000,5.200000,6.466667,7.000000,3544413.750000,1108325.625000,167600.265625,10471.366211,2066.600098,306.433319
29:05:23,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,2.002,3490.76,15.20,15.25,16.74,855.17,857.56,209.116669,27.13,1.0339,199,0,14.585,2.06710,4.19,52810,5.000000,6.033333,6.733333,5.000000,6.033333,6.733333,3545127.500000,1108553.375000,167631.937500,10473.599609,2067.966553,306.433319
29:05:53,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,2.003,3491.76,15.18,15.20,16.72,855.15,857.66,210.683334,27.00,1.0341,199,0,14.586,2.07623,4.19,52815,3.466667,4.633333,4.700000,3.466667,4.633333,4.700000,3545757.750000,1108748.750000,167649.500000,10473.900391,2068.199951,306.433319
29:06:23,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,2.002,3492.76,15.17,15.22,16.74,855.10,857.70,210.100006,26.97,1.0342,199,0,14.585,2.08007,4.19,52819,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,3546497.000000,1108985.125000,167673.828125,10475.466797,2068.199951,306.433319
29:06:53,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,2.002,3493.76,15.17,15.16,16.72,855.15,857.64,209.133331,26.89,1.0341,199,0,14.582,2.07564,4.19,52824,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,3547141.250000,1109191.625000,167697.140625,10477.900391,2068.199951,306.433319
29:07:23,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,2.003,3494.76,15.16,15.17,16.67,855.07,857.73,209.933334,26.86,1.0343,199,0,14.586,2.07210,4.19,52829,5.000000,6.600000,7.433333,5.000000,6.600000,7.433333,3547880.750000,1109426.500000,167725.328125,10481.766602,2069.933350,306.433319
29:07:53,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,2.001,3495.76,15.15,15.17,16.71,855.05,857.73,210.566666,26.93,1.0343,199,0,14.585,2.06357,4.19,52833,5.266667,6.933333,7.533333,5.266667,6.933333,7.533333,3548686.750000,1109680.125000,167754.234375,10484.733398,2070.733398,306.433319
29:08:23,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,2.002,3496.76,15.14,15.14,16.67,855.13,857.63,209.083328,27.03,1.0342,199,0,14.586,2.06387,4.19,52838,5.066667,7.700000,8.533334,5.066667,7.700000,8.533334,3549468.750000,1109930.250000,167789.562500,10490.099609,2072.166748,306.433319
29:08:53,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,2.002,3497.76,15.12,15.14,16.66,855.11,857.71,209.183334,27.03,1.0344,199,0,14.583,2.07299,4.19,52842,5.400000,6.833333,7.000000,5.400000,6.833333,7.000000,3550282.750000,1110180.500000,167819.296875,10492.866211,2072.533447,306.433319
29:09:23,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,2.001,3498.76,15.11,15.12,16.66,855.11,857.74,208.600006,27.11,1.0345,199,0,14.583,2.07299,4.19,52846,5.100000,6.433333,6.433333,5.100000,6.433333,6.433333,3551040.000000,1110414.875000,167854.437500,10492.933594,2072.533447,306.433319
29:09:53,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,2.001,3499.76,15.10,15.08,16.64,855.22,857.76,208.016663,27.05,1.0345,199,0,14.583,2.06592,4.19,52851,5.533333,7.133333,7.933333,5.533333,7.133333,7.933333,3551894.500000,1110687.125000,167888.703125,10495.233398,2073.399902,307.299988
29:10:23,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,2.001,3500.76,15.09,15.04,16.60,855.09,857.76,209.966660,27.12,1.0346,199,0,14.585,2.06592,4.19,52855,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,3552593.000000,1110903.125000,167916.328125,10497.200195,2073.399902,307.299988
29:10:53,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,2.001,3501.76,15.08,15.07,16.62,855.25,857.74,204.583328,27.27,1.0346,199,0,14.583,2.07534,4.19,52859,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,3553316.750000,1111134.625000,167950.437500,10499.099609,2073.399902,307.299988
29:11:23,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,2.000,3502.76,15.07,15.02,16.59,855.12,857.72,206.416672,27.24,1.0346,199,0,14.582,2.06328,4.19,52863,4.733333,6.400000,7.700000,4.733333,6.400000,7.700000,3554041.000000,1111364.375000,167979.859375,10504.266602,2075.199951,307.299988
29:11:53,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,2.000,3503.76,15.06,15.01,16.62,855.14,857.74,209.066666,27.30,1.0346,199,0,14.581,2.07505,4.19,52867,5.666667,7.200000,7.866667,5.666667,7.200000,7.866667,3554923.750000,1111642.375000,168010.093750,10506.766602,2076.033447,307.299988
29:12:23,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,2.001,3504.76,15.04,15.00,16.58,855.20,857.77,207.666672,27.30,1.0348,199,0,14.581,2.06240,4.19,52871,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,3555643.250000,1111867.125000,168044.140625,10507.066406,2076.033447,307.299988
29:12:53,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,2.000,3505.76,15.03,15.00,16.56,855.28,857.77,207.716660,27.34,1.0348,199,0,14.582,2.07534,4.19,52874,5.400000,7.633333,7.700000,5.400000,7.633333,7.700000,3556464.000000,1112126.125000,168085.468750,10510.900391,2076.033447,307.299988
29:13:23,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.998,3506.76,15.02,14.95,16.55,855.13,857.77,206.983337,27.45,1.0348,199,0,14.582,2.06064,4.19,52878,5.300000,7.000000,7.300000,5.300000,7.000000,7.300000,3557276.750000,1112378.875000,168118.968750,10512.866211,2076.033447,307.299988
29:13:53,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.997,3507.76,15.01,14.96,16.54,855.10,857.66,209.133331,27.41,1.0347,199,0,14.582,2.07505,4.19,52882,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,3558092.000000,1112632.500000,168145.562500,10513.500000,2076.033447,307.299988
29:14:23,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.998,3508.76,14.99,14.95,16.52,855.10,857.91,206.699997,27.47,1.0351,199,0,14.581,2.06475,4.19,52885,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,3558911.750000,1112883.500000,168173.937500,10513.700195,2076.033447,307.299988
29:14:53,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.999,3509.76,14.99,14.91,16.51,855.10,857.82,208.949997,27.50,1.0350,199,0,14.581,2.07092,4.19,52889,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,3559781.250000,1113160.125000,168200.359375,10513.700195,2076.033447,307.299988
29:15:23,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,2.000,3510.76,14.98,14.92,16.52,855.11,857.89,209.949997,27.74,1.0351,199,0,14.581,2.07475,4.19,52892,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,3560635.750000,1113433.375000,168236.328125,10513.700195,2076.033447,307.299988
29:15:53,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.999,3511.76,14.97,14.88,16.52,855.11,857.91,208.199997,27.73,1.0351,199,0,14.580,2.07063,4.19,52896,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,3561483.000000,1113704.000000,168273.640625,10513.700195,2076.033447,307.299988
29:16:23,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.998,3512.76,14.96,14.86,16.51,855.16,857.94,206.983337,27.69,1.0352,199,0,14.578,2.06445,4.19,52899,5.500000,6.700000,6.700000,5.500000,6.700000,6.700000,3562284.500000,1113955.125000,168313.765625,10513.700195,2076.033447,307.299988
29:16:53,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.995,3513.76,14.95,14.87,16.49,855.22,857.94,212.083328,27.65,1.0353,199,0,14.581,2.05741,4.19,52902,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,3562909.500000,1114155.500000,168353.000000,10514.500000,2076.033447,307.299988
29:17:23,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.996,3514.76,14.94,14.85,16.47,855.14,857.83,207.566666,27.73,1.0352,199,0,14.580,2.06034,4.19,52906,4.333333,5.400000,5.766667,4.333333,5.400000,5.766667,3563586.500000,1114367.500000,168377.062500,10515.066406,2076.533447,307.799988
29:17:53,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.996,3515.75,14.93,14.82,16.47,855.12,857.92,207.100006,27.89,1.0353,199,0,14.580,2.07122,4.19,52909,4.466667,5.833333,6.666667,4.466667,5.833333,6.666667,3564317.250000,1114601.625000,168405.906250,10516.833008,2077.699951,308.166656
29:18:23,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.997,3516.75,14.91,14.81,16.41,855.22,857.98,208.116669,27.92,1.0354,199,0,14.578,2.06886,4.19,52912,5.066667,7.000000,7.066667,5.066667,7.000000,7.066667,3565087.500000,1114844.250000,168441.468750,10519.766602,2077.766602,308.166656
29:18:53,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.997,3517.75,14.90,14.76,16.48,855.12,858.01,206.783340,27.95,1.0355,199,0,14.574,2.07505,4.12,52909,5.566667,6.733333,6.733333,5.566667,6.733333,6.733333,3565897.500000,1115100.000000,168471.703125,10520.500000,2077.766602,308.166656
29:19:23,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.996,3518.75,14.88,14.61,16.42,855.10,858.14,208.033340,27.93,1.0357,199,0,14.571,2.05653,4.12,52894,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,3566650.250000,1115329.750000,168498.562500,10523.533203,2077.766602,308.166656
29:19:53,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.995,3519.75,14.86,14.47,16.42,855.07,858.32,208.233337,27.97,1.0360,199,0,14.570,2.07004,4.11,52879,4.566667,7.066667,7.066667,4.566667,7.066667,7.066667,3567401.750000,1115569.125000,168534.031250,10526.633789,2077.766602,308.166656
29:20:23,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.995,3520.75,14.84,14.29,16.36,855.08,858.56,207.300003,28.08,1.0364,199,0,14.568,2.05653,4.11,52864,5.700000,6.900000,7.266667,5.700000,6.900000,7.266667,3568292.750000,1115838.625000,168564.000000,10527.533203,2078.633301,308.166656
29:20:53,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.994,3521.74,14.82,14.19,16.35,855.14,858.71,208.100006,28.17,1.0366,199,0,14.566,2.07092,4.11,52848,6.133333,8.033334,8.066667,6.133333,8.033334,8.066667,3569247.500000,1116132.875000,168601.562500,10531.233398,2078.666748,308.166656
29:21:23,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.992,3522.74,14.78,14.07,16.32,855.30,858.77,207.916672,28.19,1.0369,199,0,14.565,2.07328,4.11,52833,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,3570081.000000,1116398.000000,168635.171875,10531.900391,2078.666748,308.166656
29:21:53,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.990,3523.73,14.74,13.98,16.30,855.20,858.83,208.016663,28.38,1.0371,199,0,14.563,2.06916,4.10,52818,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,3570866.500000,1116644.125000,168675.437500,10533.400391,2078.666748,308.166656
29:22:23,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.990,3524.73,14.73,13.91,16.25,855.26,858.99,204.949997,28.35,1.0373,199,0,14.563,2.06533,4.10,52802,5.966667,7.366667,7.366667,5.966667,7.366667,7.366667,3571711.750000,1116913.250000,168705.140625,10535.066406,2078.666748,308.166656
29:22:53,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.989,3525.72,14.70,13.79,16.26,855.21,859.07,205.500000,28.48,1.0375,198,0,14.563,2.05946,4.11,52787,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,3572596.250000,1117191.500000,168729.468750,10536.666992,2078.666748,308.166656
29:23:23,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.995,3526.72,14.67,13.72,16.18,855.14,859.11,208.416672,28.51,1.0377,198,0,14.593,2.07122,4.10,52772,5.000000,6.233333,6.266667,5.000000,6.233333,6.266667,3573360.000000,1117428.375000,168750.468750,10539.633789,2078.966553,308.166656
29:23:53,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.993,3527.72,14.65,13.66,16.20,855.30,859.18,207.916672,28.55,1.0378,198,0,14.591,2.07122,4.10,52757,5.000000,6.666667,7.066667,5.000000,6.666667,7.066667,3574088.750000,1117662.625000,168788.828125,10541.599609,2079.533447,308.166656
29:24:23,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.994,3528.71,14.62,13.63,16.19,855.25,859.14,207.366669,28.50,1.0379,198,0,14.592,2.07299,4.10,52741,5.400000,7.400000,7.866667,5.400000,7.400000,7.866667,3574863.750000,1117912.000000,168829.140625,10543.966797,2079.766602,308.166656
29:24:53,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.993,3529.71,14.59,13.56,16.15,855.23,859.19,209.033340,28.58,1.0381,198,0,14.590,2.07505,4.10,52726,5.466667,7.866667,8.500000,5.466667,7.866667,8.500000,3575717.500000,1118186.500000,168865.937500,10547.500000,2080.399902,308.166656
29:25:23,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.990,3530.70,14.57,13.51,16.11,855.26,859.38,206.266663,28.61,1.0384,198,0,14.590,2.06093,4.10,52711,6.533333,8.200000,8.466666,6.533333,8.200000,8.466666,3576640.500000,1118480.375000,168904.531250,10548.799805,2080.633301,308.166656
29:25:53,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.989,3531.70,14.54,13.46,16.08,855.18,859.39,207.766663,28.63,1.0385,197,0,14.590,2.06269,4.10,52695,3.766667,6.700000,7.133333,3.766667,6.700000,7.133333,3577355.000000,1118704.750000,168937.703125,10552.400391,2081.533447,308.166656
29:26:23,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.995,3532.70,14.51,13.39,16.03,855.34,859.39,207.399994,28.71,1.0386,197,0,14.622,2.06710,4.10,52680,4.600000,7.533333,8.266666,4.600000,7.533333,8.266666,3578127.000000,1118952.875000,168975.265625,10556.000000,2082.600098,308.166656
29:26:53,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.994,3533.69,14.49,13.38,16.06,855.25,859.34,209.550003,28.80,1.0386,197,0,14.623,2.07328,4.10,52665,5.566667,6.900000,7.700000,5.566667,6.900000,7.700000,3578959.750000,1119214.750000,169012.437500,10558.666992,2083.833252,308.166656
29:27:23,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.994,3534.69,14.46,13.35,16.05,855.20,859.47,211.800003,28.87,1.0389,197,0,14.620,2.06945,4.10,52649,5.333333,6.266667,6.633333,5.333333,6.266667,6.633333,3579709.250000,1119454.625000,169046.796875,10559.700195,2084.433350,308.166656
29:27:53,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.995,3535.69,14.44,13.31,15.98,855.20,859.38,209.083328,28.96,1.0388,197,0,14.621,2.06916,4.09,52634,6.166667,7.466667,7.866667,6.166667,7.466667,7.866667,3580625.500000,1119735.750000,169080.906250,10560.700195,2084.699951,308.166656
29:28:23,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.995,3536.69,14.42,13.27,15.98,855.21,859.41,208.100006,29.05,1.0389,197,0,14.620,2.06533,4.09,52619,6.000000,7.500000,8.266666,6.000000,7.500000,8.266666,3581504.000000,1120017.500000,169115.000000,10562.466797,2085.366699,308.166656
29:28:53,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.993,3537.68,14.40,13.24,15.90,855.29,859.43,207.916672,29.14,1.0390,197,0,14.621,2.08154,4.09,52603,4.566667,6.866667,7.766667,4.566667,6.866667,7.766667,3582255.250000,1120254.750000,169151.406250,10566.299805,2086.399902,308.166656
29:29:23,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.993,3538.68,14.37,13.19,15.89,855.09,859.39,205.399994,29.12,1.0391,197,0,14.620,2.06828,4.09,52588,5.833333,6.700000,6.700000,5.833333,6.700000,6.700000,3583095.500000,1120522.750000,169179.859375,10566.433594,2086.399902,308.166656
29:29:53,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.992,3539.67,14.35,13.18,15.88,855.27,859.44,204.983337,29.20,1.0392,197,0,14.619,2.07711,4.09,52572,6.366667,8.366667,8.366667,6.366667,8.366667,8.366667,3584094.750000,1120830.250000,169220.234375,10567.433594,2086.399902,308.166656
29:30:23,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.992,3540.67,14.33,13.15,15.87,855.30,859.53,208.033340,29.32,1.0394,197,0,14.616,2.07034,4.08,52557,6.566667,8.966666,8.966666,6.566667,8.966666,8.966666,3585068.000000,1121132.625000,169266.828125,10568.966797,2086.399902,308.166656
29:30:53,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.991,3541.66,14.31,13.09,15.85,855.17,859.50,206.483337,29.25,1.0394,197,0,14.619,2.06769,4.09,52541,6.166667,8.866667,9.033334,6.166667,8.866667,9.033334,3586027.500000,1121436.625000,169307.796875,10572.266602,2086.899902,308.166656
29:31:23,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.989,3542.66,14.29,13.10,15.82,855.18,859.40,209.783340,29.30,1.0394,196,0,14.616,2.05917,4.08,52526,6.366667,8.600000,8.833333,6.366667,8.600000,8.833333,3586982.500000,1121733.250000,169350.437500,10574.200195,2087.266602,308.166656
29:31:53,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.995,3543.66,14.26,13.04,15.80,855.29,859.46,208.166672,29.40,1.0396,196,0,14.646,2.08095,4.09,52511,5.766667,7.266667,7.500000,5.766667,7.266667,7.500000,3587840.000000,1122000.250000,169385.828125,10576.400391,2087.866699,308.166656
29:32:23,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.994,3544.65,14.25,13.03,15.75,855.23,859.54,208.899994,29.31,1.0397,196,0,14.647,2.08066,4.08,52495,5.833333,7.133333,7.566667,5.833333,7.133333,7.566667,3588689.500000,1122265.875000,169422.406250,10579.633789,2088.866699,308.166656
29:32:53,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.994,3545.65,14.22,13.00,15.76,855.24,859.44,210.800003,29.40,1.0397,196,0,14.646,2.08272,4.09,52480,6.233333,8.766666,8.800000,6.233333,8.766666,8.800000,3589619.500000,1122556.125000,169462.593750,10582.200195,2089.000000,308.166656
29:33:23,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.993,3546.65,14.21,12.97,15.76,855.19,859.57,207.933334,29.65,1.0399,196,0,14.645,2.06681,4.08,52465,6.100000,8.400000,8.400000,6.100000,8.400000,8.400000,3590477.250000,1122824.625000,169506.171875,10585.266602,2089.000000,308.166656
29:33:53,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.993,3547.65,14.17,12.97,15.74,855.25,859.61,207.616669,29.57,1.0401,196,0,14.644,2.07475,4.08,52449,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,3591333.250000,1123092.125000,169546.859375,10587.400391,2089.000000,308.166656
29:34:23,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.992,3548.64,14.17,12.92,15.72,855.30,859.61,208.550003,29.65,1.0401,196,0,14.645,2.07682,4.08,52434,6.233333,9.566667,9.566667,6.233333,9.566667,9.566667,3592302.500000,1123388.125000,169608.359375,10588.599609,2089.000000,308.166656
29:34:53,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.991,3549.64,14.15,12.90,15.71,855.20,859.61,209.016663,29.65,1.0401,196,0,14.645,2.06886,4.08,52418,6.700000,10.766666,10.766666,6.700000,10.766666,10.766666,3593317.250000,1123712.250000,169664.296875,10591.466797,2089.000000,308.166656
29:35:23,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.992,3550.63,14.12,12.89,15.67,855.18,859.61,207.266663,29.61,1.0402,196,0,14.644,2.06798,4.08,52403,5.966667,8.200000,8.200000,5.966667,8.200000,8.200000,3594217.750000,1123999.250000,169700.906250,10593.433594,2089.000000,308.166656
29:35:53,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.994,3551.63,14.10,13.04,15.64,855.26,859.33,209.466660,29.57,1.0400,196,0,14.654,2.06945,4.19,52417,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,3595033.500000,1124258.250000,169738.171875,10594.966797,2089.000000,308.166656
29:36:23,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.995,3552.63,14.11,13.34,15.65,855.16,858.97,207.283340,29.93,1.0395,196,0,14.659,2.08332,4.19,52431,5.833333,7.500000,7.500000,5.833333,7.500000,7.500000,3595967.250000,1124546.750000,169769.031250,10595.766602,2089.000000,308.166656
29:36:53,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.997,3553.63,14.11,13.50,15.64,855.24,858.61,205.133331,29.75,1.0391,196,0,14.661,2.08007,4.19,52444,6.200000,8.666667,8.666667,6.200000,8.666667,8.666667,3596945.750000,1124850.125000,169805.703125,10597.266602,2089.000000,308.166656
29:37:23,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.996,3554.62,14.11,13.73,15.63,855.21,858.38,211.500000,29.66,1.0388,196,0,14.663,2.07800,4.19,52456,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,3597850.250000,1125135.375000,169835.593750,10598.299805,2089.000000,308.166656
29:37:53,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.998,3555.62,14.11,13.80,15.68,855.24,858.22,207.483337,29.83,1.0386,196,0,14.666,2.07269,4.19,52468,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,3598797.750000,1125427.625000,169870.328125,10599.900391,2089.000000,308.166656
29:38:23,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.999,3556.62,14.12,13.92,15.64,855.23,858.09,210.466660,29.82,1.0384,196,0,14.666,2.07711,4.19,52479,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,3599763.750000,1125727.625000,169910.968750,10600.733398,2089.000000,308.166656
29:38:53,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.998,3557.62,14.13,14.07,15.65,855.17,857.96,211.366669,29.90,1.0382,196,0,14.668,2.07652,4.19,52490,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,3600662.250000,1126014.000000,169950.437500,10602.766602,2089.000000,308.166656
29:39:23,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,2.001,3558.62,14.12,14.08,15.69,855.15,857.75,205.899994,29.79,1.0380,196,0,14.667,2.08095,4.19,52501,6.300000,8.100000,8.200000,6.300000,8.100000,8.200000,3601533.500000,1126294.125000,169995.828125,10604.500000,2089.199951,308.166656
29:39:53,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,2.000,3559.62,14.13,14.16,15.66,855.23,857.78,210.383331,29.76,1.0380,196,0,14.669,2.08243,4.19,52511,6.300000,8.600000,9.200000,6.300000,8.600000,9.200000,3602450.500000,1126574.625000,170037.765625,10606.500000,2089.866699,308.166656
29:40:23,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,2.001,3560.62,14.12,14.15,15.64,855.26,857.73,211.550003,29.80,1.0380,196,0,14.669,2.08125,4.19,52521,8.233334,11.366667,11.933333,8.233334,11.366667,11.933333,3603605.750000,1126940.375000,170102.093750,10607.633789,2090.466553,308.166656
29:40:53,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,2.000,3561.62,14.12,14.18,15.65,855.18,857.70,207.666672,29.77,1.0379,196,0,14.670,2.07741,4.19,52532,7.266667,10.666667,10.866667,7.266667,10.666667,10.866667,3604733.750000,1127295.250000,170157.093750,10609.266602,2090.699951,308.166656
29:41:23,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,2.002,3562.62,14.12,14.24,15.68,855.28,857.73,206.800003,29.81,1.0380,196,0,14.668,2.07181,4.19,52542,5.933333,9.700000,9.700000,5.933333,9.700000,9.700000,3605700.000000,1127588.750000,170208.328125,10611.099609,2090.733398,308.166656
29:41:53,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,2.000,3563.62,14.12,14.24,15.66,855.15,857.60,209.383331,29.68,1.0378,196,0,14.671,2.07092,4.19,52551,5.866667,9.033334,9.666667,5.866667,9.033334,9.666667,3606563.500000,1127862.500000,170251.828125,10615.366211,2091.566650,308.166656
29:42:23,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,2.000,3564.62,14.12,14.14,15.63,855.23,857.55,208.283340,29.69,1.0377,196,0,14.669,2.07063,4.19,52560,6.600000,8.866667,8.866667,6.600000,8.866667,8.866667,3607496.500000,1128156.875000,170288.171875,10616.933594,2091.566650,308.166656
29:42:53,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,2.002,3565.63,14.11,14.26,15.64,855.24,857.58,207.800003,30.03,1.0378,196,0,14.668,2.08598,4.19,52570,6.466667,10.766666,10.766666,6.466667,10.766666,10.766666,3608508.750000,1128480.875000,170351.062500,10620.299805,2091.566650,308.166656
29:43:23,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,2.001,3566.63,14.11,14.30,15.65,855.13,857.65,207.516663,30.02,1.0379,196,0,14.670,2.08036,4.19,52579,6.733333,10.066667,10.066667,6.733333,10.066667,10.066667,3609511.250000,1128800.375000,170405.765625,10622.400391,2091.566650,308.166656
29:43:53,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,2.001,3567.63,14.10,14.35,15.66,855.24,857.53,206.433334,29.86,1.0378,196,0,14.670,2.07181,4.19,52588,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,3610466.250000,1129101.875000,170452.203125,10624.033203,2091.566650,308.166656
29:44:23,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,2.000,3568.63,14.10,14.33,15.65,855.13,857.41,209.066666,29.73,1.0376,196,0,14.670,2.06828,4.19,52597,7.566667,10.166667,10.166667,7.566667,10.166667,10.166667,3611456.000000,1129416.750000,170510.828125,10625.400391,2091.566650,308.166656
29:44:53,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,2.000,3569.63,14.08,14.33,15.63,855.24,857.42,208.416672,29.87,1.0377,196,0,14.670,2.08243,4.19,52605,6.366667,9.866667,9.866667,6.366667,9.866667,9.866667,3612439.250000,1129726.750000,170557.562500,10626.833008,2091.566650,308.166656
29:45:23,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.998,3570.63,14.08,14.31,15.61,855.14,857.53,207.433334,29.81,1.0379,196,0,14.669,2.07004,4.19,52613,6.366667,7.800000,7.800000,6.366667,7.800000,7.800000,3613405.250000,1130022.875000,170592.234375,10626.866211,2091.566650,308.166656
29:45:53,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.999,3571.63,14.07,14.19,15.63,855.30,857.50,208.283340,29.84,1.0379,196,0,14.668,2.08243,4.19,52622,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,3614305.500000,1130299.750000,170640.968750,10628.466797,2091.566650,308.166656
29:46:23,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.999,3572.63,14.07,14.33,15.59,855.19,857.45,208.766663,30.07,1.0378,196,0,14.670,2.08479,4.19,52630,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,3615084.250000,1130541.125000,170685.906250,10629.299805,2091.566650,308.166656
29:46:53,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.999,3573.63,14.05,14.31,15.60,855.19,857.53,207.683334,29.96,1.0380,196,0,14.669,2.08036,4.19,52638,5.800000,7.000000,7.466667,5.800000,7.000000,7.466667,3615884.750000,1130797.375000,170717.203125,10631.733398,2091.800049,308.166656
29:47:23,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.998,3574.62,14.05,14.23,15.61,855.38,857.61,209.833328,29.90,1.0381,196,0,14.670,2.08066,4.19,52646,6.166667,8.866667,9.300000,6.166667,8.866667,9.300000,3616809.500000,1131087.250000,170756.062500,10633.566406,2092.433350,308.166656
29:47:53,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.997,3575.62,14.04,14.24,15.56,855.24,857.64,207.300003,29.95,1.0381,196,0,14.668,2.07800,4.19,52653,7.833333,9.966666,10.566667,7.833333,9.966666,10.566667,3617863.750000,1131419.375000,170807.937500,10634.633789,2093.199951,308.933319
29:48:23,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.998,3576.62,14.02,14.19,15.54,855.27,857.59,208.050003,29.84,1.0382,196,0,14.667,2.07092,4.19,52661,7.233333,9.666667,10.500000,7.233333,9.666667,10.500000,3618846.250000,1131726.125000,170850.359375,10638.466797,2094.133301,309.866669
29:48:53,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.997,3577.62,14.02,14.20,15.56,855.22,857.62,207.916672,29.87,1.0382,196,0,14.667,2.06710,4.19,52668,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,3619751.500000,1132012.875000,170875.906250,10638.966797,2094.133301,309.866669
29:49:23,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.998,3578.62,14.00,14.15,15.55,855.25,857.60,208.350006,30.05,1.0382,196,0,14.668,2.08391,4.19,52675,5.866667,8.300000,8.300000,5.866667,8.300000,8.300000,3620678.500000,1132301.375000,170914.968750,10640.200195,2094.133301,309.866669
29:49:53,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.996,3579.62,14.00,14.20,15.51,855.36,857.64,210.516663,29.91,1.0383,196,0,14.667,2.06210,4.19,52683,6.866667,9.900000,9.900000,6.866667,9.900000,9.900000,3621727.500000,1132630.250000,170951.593750,10643.400391,2094.133301,309.866669
29:50:23,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.997,3580.62,13.99,14.19,15.53,855.31,857.55,208.716660,29.98,1.0382,196,0,14.668,2.08450,4.19,52690,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,3622651.000000,1132918.625000,170983.031250,10645.066406,2094.133301,309.866669
29:50:53,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.996,3581.61,13.97,14.10,15.51,855.26,857.51,208.916672,29.93,1.0382,196,0,14.666,2.08213,4.19,52697,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,3623549.250000,1133208.250000,171021.296875,10646.099609,2094.133301,309.866669
29:51:23,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.997,3582.61,13.97,14.15,15.49,855.26,857.64,207.233337,29.90,1.0384,196,0,14.666,2.07918,4.19,52703,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,3624493.250000,1133502.625000,171065.140625,10650.433594,2094.199951,309.866669
29:51:53,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.996,3583.61,13.96,14.08,15.49,855.29,857.60,208.149994,29.94,1.0384,196,0,14.667,2.08125,4.19,52710,5.566667,9.366667,9.700000,5.566667,9.366667,9.700000,3625401.000000,1133787.125000,171112.906250,10653.133789,2095.100098,309.866669
29:52:23,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.994,3584.61,13.95,14.08,15.51,855.13,857.60,209.483337,30.27,1.0384,196,0,14.666,2.07299,4.19,52717,6.766667,10.366667,11.566667,6.766667,10.366667,11.566667,3626488.750000,1134129.375000,171165.968750,10657.500000,2096.866699,310.200012
29:52:53,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.996,3585.61,13.92,14.07,15.49,855.19,857.61,208.016663,30.32,1.0385,196,0,14.667,2.07210,4.19,52723,7.000000,9.966666,10.900000,7.000000,9.966666,10.900000,3627538.250000,1134462.000000,171215.437500,10659.799805,2097.966553,310.733337
29:53:23,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.995,3586.60,13.91,14.04,15.48,855.32,857.61,208.666672,30.18,1.0386,196,0,14.667,2.07387,4.19,52729,6.500000,9.666667,10.266666,6.500000,9.666667,10.266666,3628496.250000,1134766.250000,171268.234375,10663.299805,2098.633301,310.733337
29:53:53,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.995,3587.60,13.89,13.98,15.43,855.24,857.69,210.816666,30.16,1.0387,196,0,14.666,2.06828,4.19,52735,6.400000,9.300000,9.800000,6.400000,9.300000,9.800000,3629459.250000,1135070.250000,171311.937500,10666.000000,2099.633301,310.733337
29:54:23,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.994,3588.60,13.88,13.94,15.44,855.20,857.77,209.600006,30.25,1.0389,196,0,14.665,2.06387,4.19,52741,5.800000,9.666667,9.666667,5.800000,9.666667,9.666667,3630370.750000,1135358.125000,171359.234375,10669.566406,2100.199951,310.733337
29:54:53,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,1.994,3589.60,13.86,13.97,15.41,855.28,857.70,207.766663,30.21,1.0389,196,0,14.665,2.07358,4.19,52747,6.000000,11.033334,11.166667,6.000000,11.033334,11.166667,3631335.500000,1135666.375000,171420.062500,10672.066406,2100.566650,310.733337
29:55:23,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.993,3590.59,13.84,13.96,15.41,855.23,857.78,210.533340,30.21,1.0390,196,0,14.663,2.07004,4.19,52753,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,3632244.750000,1135956.250000,171469.437500,10672.066406,2100.566650,310.733337
29:55:53,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.994,3591.59,13.83,13.92,15.38,855.26,857.64,208.366669,30.24,1.0389,196,0,14.665,2.07151,4.19,52759,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,3633172.000000,1136244.250000,171507.062500,10672.700195,2100.566650,310.733337
29:56:23,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.993,3592.59,13.82,13.90,15.39,855.26,857.78,207.550003,30.30,1.0391,196,0,14.666,2.06563,4.19,52765,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,3634176.500000,1136557.500000,171558.093750,10673.366211,2100.566650,310.733337
29:56:53,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.994,3593.58,13.79,13.88,15.35,855.24,857.76,208.416672,30.25,1.0392,196,0,14.665,2.06387,4.19,52770,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,3635207.250000,1136886.625000,171618.062500,10676.333008,2100.566650,310.733337
29:57:23,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.993,3594.58,13.79,13.85,15.34,855.27,857.86,208.283340,30.47,1.0393,196,0,14.663,2.07534,4.19,52776,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,3636137.500000,1137179.750000,171667.171875,10677.200195,2100.566650,310.733337
29:57:53,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.993,3595.58,13.76,13.86,15.32,855.24,857.71,207.966660,30.50,1.0392,196,0,14.662,2.07151,4.19,52781,7.233333,9.433333,9.433333,7.233333,9.433333,9.433333,3637180.750000,1137504.375000,171712.203125,10678.066406,2100.566650,310.733337
29:58:23,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.991,3596.57,13.76,13.84,15.32,855.24,857.87,207.899994,30.71,1.0394,196,0,14.662,2.06504,4.19,52786,7.933333,12.433333,12.433333,7.933333,12.433333,12.433333,3638322.500000,1137864.125000,171778.203125,10681.033203,2100.566650,310.733337
29:58:53,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.992,3597.57,13.75,13.79,15.31,855.25,857.80,209.000000,30.69,1.0394,196,0,14.661,2.06945,4.19,52792,7.100000,11.000000,11.000000,7.100000,11.000000,11.000000,3639354.750000,1138193.500000,171848.265625,10683.233398,2100.566650,310.733337
29:59:23,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.991,3598.56,13.72,13.76,15.28,855.30,857.66,205.283340,30.52,1.0393,196,0,14.662,2.06975,4.19,52797,6.766667,12.500000,12.500000,6.766667,12.500000,12.500000,3640420.000000,1138535.625000,171915.140625,10689.500000,2100.566650,310.733337
29:59:53,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.991,3599.56,13.71,13.69,15.26,855.33,857.85,206.533340,30.73,1.0396,196,0,14.661,2.06387,4.19,52802,6.833333,11.066667,11.066667,6.833333,11.066667,11.066667,3641465.750000,1138864.625000,171975.828125,10694.599609,2100.566650,310.733337
30:00:23,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,1.993,3600.55,13.69,13.70,15.26,855.31,857.75,206.783340,30.95,1.0395,196,0,14.660,2.07741,4.19,52807,9.433333,13.066667,13.066667,9.433333,13.066667,13.066667,3642745.000000,1139261.375000,172034.937500,10696.833008,2100.566650,310.733337
30:00:53,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,1.990,3601.55,13.67,13.67,15.22,855.21,857.78,205.766663,30.81,1.0396,196,0,14.662,2.06592,4.19,52811,8.333333,12.200000,14.400000,8.333333,12.200000,14.400000,3643873.500000,1139618.875000,172103.437500,10705.333008,2103.866699,310.733337
30:01:23,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.991,3602.55,13.67,13.63,15.23,855.36,857.99,206.050003,30.59,1.0399,196,0,14.659,2.07358,4.19,52816,5.933333,9.933333,10.000000,5.933333,9.933333,10.000000,3644758.500000,1139897.125000,172166.562500,10710.166992,2104.033447,310.733337
30:01:53,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.991,3603.54,13.65,13.63,15.20,855.39,857.96,206.016663,30.53,1.0399,196,0,14.659,2.06563,4.19,52821,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,3645830.250000,1140228.750000,172202.203125,10710.933594,2104.033447,310.733337
30:02:23,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.991,3604.54,13.63,13.61,15.16,855.40,857.97,207.000000,30.55,1.0400,196,0,14.659,2.06387,4.19,52825,7.466667,9.333333,9.400000,7.466667,9.333333,9.400000,3646861.250000,1140553.625000,172240.062500,10711.133789,2104.233398,310.733337
30:02:53,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.991,3605.53,13.60,13.62,15.16,855.22,857.80,208.350006,30.62,1.0399,196,0,14.660,2.06739,4.19,52830,6.966667,9.566667,11.366667,6.966667,9.566667,11.366667,3647837.750000,1140864.000000,172292.171875,10716.433594,2106.633301,310.733337
30:03:23,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.989,3606.52,13.59,13.59,15.18,855.24,857.95,207.683334,31.28,1.0401,196,0,14.660,2.07417,4.19,52834,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,3648889.000000,1141194.375000,172355.000000,10717.833008,2106.633301,310.733337
30:03:53,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.991,3607.52,13.58,13.56,15.13,855.22,857.95,205.000000,31.11,1.0402,196,0,14.660,2.07034,4.19,52839,7.133333,12.333333,13.300000,7.133333,12.333333,13.300000,3649991.000000,1141544.250000,172417.703125,10723.299805,2107.500000,311.600006
30:04:23,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.989,3608.51,13.57,13.51,15.11,855.20,858.00,206.566666,31.30,1.0402,194,0,14.660,2.06034,4.19,52843,9.333333,13.666667,13.666667,9.333333,13.666667,13.666667,3651239.500000,1141945.250000,172483.703125,10728.966797,2107.500000,311.600006
30:04:53,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,2.001,3609.51,13.56,13.49,15.10,855.25,857.96,210.433334,31.49,1.0402,194,0,14.725,2.08007,4.19,52847,9.300000,14.900000,15.566667,9.300000,14.900000,15.566667,3652529.750000,1142356.750000,172560.500000,10733.900391,2108.600098,311.600006
30:05:23,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,2.001,3610.51,13.54,13.47,15.10,855.20,858.01,207.733337,31.72,1.0403,194,0,14.726,2.08332,4.19,52851,10.866667,18.066668,19.366667,10.866667,18.066668,19.366667,3654081.500000,1142837.375000,172664.859375,10740.400391,2111.033447,311.600006
30:05:53,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,2.001,3611.51,13.52,13.45,15.08,855.37,858.04,210.283340,31.83,1.0404,194,0,14.725,2.07417,4.19,52855,12.133333,16.933332,17.566668,12.133333,16.933332,17.566668,3655729.000000,1143344.875000,172742.140625,10744.500000,2111.833252,311.600006
30:06:23,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,2.002,3612.52,13.51,13.42,15.07,855.31,858.02,209.949997,31.78,1.0405,194,0,14.726,2.07770,4.19,52859,12.800000,21.733334,22.333334,12.800000,21.733334,22.333334,3657387.750000,1143879.500000,172868.531250,10752.366211,2112.800049,311.600006
30:06:53,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.999,3613.51,13.48,13.38,15.05,855.32,857.97,208.666672,31.74,1.0405,194,0,14.724,2.08243,4.19,52863,10.566667,19.500000,22.266666,10.566667,19.500000,22.266666,3658961.750000,1144375.750000,172996.859375,10763.166992,2115.966553,311.600006
30:07:23,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,2.000,3614.51,13.46,13.38,15.02,855.24,857.90,208.166672,31.83,1.0405,194,0,14.724,2.08450,4.19,52867,11.533334,18.866667,19.299999,11.533334,18.866667,19.299999,3660625.500000,1144896.125000,173101.296875,10768.266602,2117.033447,311.600006
30:07:53,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,2.001,3615.52,13.45,13.38,15.02,855.30,858.00,208.833328,31.82,1.0407,194,0,14.724,2.07652,4.19,52871,13.933333,23.666666,26.000000,13.933333,23.666666,26.000000,3662525.500000,1145496.625000,173229.703125,10780.666992,2120.233398,312.133331
30:08:23,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.996,3616.51,13.43,13.38,14.95,855.30,858.03,207.466660,31.38,1.0408,194,0,14.725,2.08243,4.19,52875,10.733334,18.666666,20.400000,10.733334,18.666666,20.400000,3664052.750000,1145969.750000,173334.828125,10791.033203,2123.033447,312.133331
30:08:53,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.999,3617.51,13.40,13.35,14.94,855.26,857.94,209.300003,31.04,1.0408,194,0,14.722,2.07623,4.19,52878,9.133333,14.000000,14.633333,9.133333,14.000000,14.633333,3665292.750000,1146357.125000,173414.328125,10798.333008,2124.333252,312.133331
30:09:23,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.999,3618.51,13.37,13.32,14.97,855.31,857.96,209.933334,31.01,1.0410,194,0,14.723,2.07417,4.19,52882,7.933333,12.300000,12.900000,7.933333,12.300000,12.900000,3666431.500000,1146710.750000,173488.906250,10801.833008,2125.000000,312.133331
30:09:53,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.999,3619.51,13.36,13.29,14.95,855.29,857.94,208.266663,30.91,1.0410,194,0,14.723,2.07151,4.19,52885,8.133333,12.033334,12.733334,8.133333,12.033334,12.733334,3667649.500000,1147087.125000,173543.265625,10803.000000,2125.866699,312.133331
30:10:23,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.997,3620.51,13.35,13.24,14.88,855.39,857.99,208.350006,30.98,1.0411,194,0,14.721,2.07269,4.19,52889,10.066667,13.300000,13.700000,10.066667,13.300000,13.700000,3668968.000000,1147508.250000,173599.468750,10805.333008,2126.300049,312.133331
30:10:53,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.996,3621.51,13.33,13.25,14.89,855.45,858.02,208.616669,31.13,1.0412,194,0,14.722,2.07977,4.19,52892,8.633333,12.433333,13.900000,8.633333,12.433333,13.900000,3670191.000000,1147894.500000,173665.406250,10809.333008,2128.166748,312.133331
30:11:23,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.997,3622.51,13.31,13.23,14.88,855.32,857.95,209.216660,31.31,1.0412,194,0,14.722,2.07888,4.19,52896,11.466666,19.466667,20.733334,11.466666,19.466667,20.733334,3671736.500000,1148390.375000,173774.171875,10816.700195,2129.766602,312.133331
30:11:53,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.997,3623.50,13.29,13.21,14.88,855.28,858.11,207.583328,31.14,1.0414,194,0,14.721,2.07092,4.19,52899,9.733334,16.666666,20.500000,9.733334,16.666666,20.500000,3673100.750000,1148822.250000,173863.937500,10825.033203,2133.500000,314.733337
30:12:23,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.997,3624.50,13.28,13.17,14.84,855.30,857.98,208.116669,31.32,1.0413,194,0,14.721,2.08243,4.19,52902,9.500000,15.033334,15.400000,9.500000,15.033334,15.400000,3674376.250000,1149222.500000,173936.703125,10829.566406,2133.533447,314.733337
30:12:53,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.996,3625.50,13.26,13.13,14.85,855.33,858.04,208.199997,31.01,1.0415,194,0,14.719,2.08007,4.19,52905,7.866667,13.566667,13.900000,7.866667,13.566667,13.900000,3675534.500000,1149590.625000,174009.437500,10835.566406,2133.899902,314.733337
30:13:23,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.996,3626.50,13.24,13.11,14.80,855.39,858.04,206.566666,30.92,1.0416,194,0,14.721,2.08420,4.19,52908,6.700000,10.600000,11.933333,6.700000,10.600000,11.933333,3676568.250000,1149908.625000,174070.937500,10839.900391,2135.266602,314.733337
30:13:53,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.996,3627.50,13.23,13.09,14.80,855.26,858.07,208.933334,30.97,1.0416,194,0,14.715,2.07328,4.12,52908,7.266667,10.166667,10.600000,7.266667,10.166667,10.600000,3677650.500000,1150247.750000,174111.734375,10841.466797,2135.933350,314.733337
30:14:23,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.995,3628.50,13.21,12.95,14.74,855.34,858.25,207.466660,31.10,1.0419,194,0,14.713,2.08716,4.11,52892,9.366667,14.600000,17.266666,9.366667,14.600000,17.266666,3678966.750000,1150664.750000,174185.906250,10849.866211,2138.699951,314.733337
30:14:53,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.995,3629.49,13.19,12.77,14.76,855.24,858.54,207.750000,31.13,1.0423,194,0,14.712,2.07859,4.12,52877,8.133333,14.100000,14.866667,8.133333,14.100000,14.866667,3680174.250000,1151047.625000,174252.671875,10856.700195,2139.633301,314.799988
30:15:23,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.993,3630.49,13.15,12.64,14.74,855.25,858.60,208.133331,31.63,1.0425,194,0,14.708,2.07564,4.11,52862,9.333333,16.600000,20.000000,9.333333,16.600000,20.000000,3681462.500000,1151457.625000,174343.140625,10872.366211,2143.899902,316.299988
30:15:53,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.993,3631.49,13.10,12.48,14.68,855.28,858.71,209.133331,32.03,1.0428,194,0,14.707,2.08775,4.11,52846,17.933332,38.333332,44.599998,17.933332,37.599998,44.599998,3683933.500000,1152243.500000,174580.093750,10903.966797,2151.633301,317.700012
30:16:23,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.992,3632.48,13.07,12.39,14.63,855.44,858.89,206.133331,32.10,1.0432,194,0,14.705,2.08805,4.10,52830,20.866667,40.133335,42.833332,20.866667,39.099998,42.833332,3686705.500000,1153127.750000,174798.468750,10928.200195,2154.966553,318.066681
30:16:53,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.993,3633.48,13.03,12.28,14.60,855.35,859.03,209.066666,32.37,1.0435,194,0,14.703,2.08835,4.11,52814,19.033333,41.566666,47.633335,19.033333,40.166668,47.633335,3689359.500000,1153969.375000,175043.140625,10966.633789,2161.899902,319.766663
30:17:23,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.993,3634.47,12.99,12.19,14.56,855.36,859.04,208.233337,32.24,1.0436,194,0,14.703,2.08598,4.10,52798,18.466667,37.433334,40.200001,18.466667,37.166668,40.200001,3691915.000000,1154774.875000,175273.765625,10986.766602,2165.366699,320.066681
30:17:53,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.990,3635.47,12.95,12.09,14.52,855.41,859.07,206.366669,32.32,1.0438,193,0,14.702,2.07034,4.10,52783,17.900000,33.466667,36.500000,17.900000,33.466667,36.500000,3694338.750000,1155547.750000,175453.031250,11005.400391,2169.366699,321.133331
30:18:23,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.996,3636.47,12.91,12.02,14.48,855.37,859.16,208.766663,32.38,1.0441,193,0,14.734,2.08450,4.10,52767,15.000000,28.933332,33.733334,15.000000,28.933332,33.733334,3696473.500000,1156218.875000,175630.562500,11022.666992,2175.899902,321.200012
30:18:53,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.994,3637.47,12.87,11.98,14.47,855.30,859.21,207.766663,32.50,1.0443,193,0,14.734,2.08361,4.10,52752,14.433333,30.333334,34.766666,14.433333,30.333334,34.766666,3698549.500000,1156876.750000,175816.265625,11041.400391,2181.199951,321.833344
30:19:23,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.995,3638.46,12.83,11.91,14.41,855.28,859.30,206.066666,32.25,1.0446,193,0,14.733,2.08539,4.10,52737,14.600000,26.166666,27.566668,14.600000,26.166666,27.566668,3700564.250000,1157510.500000,175955.593750,11052.466797,2183.266602,321.833344
30:19:53,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.994,3639.46,12.81,11.80,14.39,855.33,859.28,209.533340,32.80,1.0446,193,0,14.730,2.08332,4.10,52721,15.300000,25.966667,27.100000,15.300000,25.966667,27.100000,3702603.750000,1158161.875000,176080.562500,11064.299805,2184.800049,321.833344
30:20:23,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.995,3640.46,12.76,11.80,14.37,855.37,859.31,209.350006,32.99,1.0448,193,0,14.730,2.07947,4.10,52706,14.766666,26.566668,30.299999,14.766666,26.566668,30.299999,3704707.500000,1158825.125000,176224.468750,11079.533203,2189.366699,322.100006
30:20:53,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.991,3641.45,12.72,11.74,14.33,855.45,859.40,208.649994,32.92,1.0451,193,0,14.728,2.07092,4.09,52690,14.466666,26.833334,30.700001,14.466666,26.833334,30.700001,3706748.250000,1159474.000000,176385.562500,11096.033203,2194.600098,322.366669
30:21:23,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.987,3642.45,12.69,11.69,14.31,855.41,859.42,207.083328,33.14,1.0452,192,0,14.729,2.07977,4.10,52674,14.066667,26.466667,28.066668,14.066667,26.466667,28.066668,3708656.000000,1160085.125000,176525.531250,11110.733398,2196.833252,322.733337
30:21:53,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.996,3643.45,12.64,11.65,14.26,855.42,859.49,209.516663,33.14,1.0455,192,0,14.762,2.08450,4.09,52659,12.566667,26.600000,28.133333,12.566667,26.600000,28.133333,3710454.250000,1160658.625000,176682.796875,11129.400391,2198.533447,323.366669
30:22:23,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.995,3644.44,12.61,11.60,14.22,855.42,859.52,209.216660,33.17,1.0456,192,0,14.761,2.08184,4.09,52643,14.733334,25.033333,26.266666,14.733334,25.033333,26.266666,3712347.750000,1161263.125000,176828.968750,11138.166992,2200.133301,323.566681
30:22:53,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.992,3645.44,12.59,11.58,14.18,855.48,859.60,209.316666,33.32,1.0458,192,0,14.758,2.08302,4.09,52627,13.133333,22.033333,22.900000,13.133333,22.033333,22.900000,3714121.500000,1161828.625000,176959.296875,11144.599609,2201.433350,323.700012
30:23:23,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.993,3646.43,12.55,11.53,14.15,855.43,859.45,209.033340,33.50,1.0457,192,0,14.760,2.07475,4.09,52612,13.000000,22.100000,24.066668,13.000000,22.100000,24.066668,3715909.500000,1162392.875000,177085.703125,11152.900391,2203.466553,324.433319
30:23:53,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.991,3647.43,12.51,11.49,14.14,855.41,859.53,208.666672,33.61,1.0460,192,0,14.758,2.07593,4.08,52597,13.166667,21.100000,21.833334,13.166667,21.100000,21.833334,3717595.750000,1162929.250000,177192.234375,11160.033203,2204.433350,324.433319
30:24:23,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.993,3648.43,12.49,11.42,14.09,855.55,859.54,207.300003,33.67,1.0460,192,0,14.758,2.09101,4.09,52581,12.900000,18.833334,19.366667,12.900000,18.833334,19.366667,3719253.000000,1163456.625000,177278.234375,11164.766602,2204.733398,324.433319
30:24:53,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.990,3649.42,12.45,11.41,14.05,855.40,859.60,206.383331,33.65,1.0463,192,0,14.758,2.08509,4.08,52566,11.100000,18.400000,19.566668,11.100000,18.400000,19.566668,3720907.250000,1163975.125000,177372.593750,11169.433594,2206.233398,324.433319
30:25:23,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.989,3650.42,12.41,11.33,14.05,855.40,859.50,206.433334,33.38,1.0463,191,0,14.758,2.07770,4.08,52550,11.433333,18.966667,20.433332,11.433333,18.966667,20.433332,3722501.250000,1164481.125000,177475.500000,11176.866211,2208.399902,325.333344
30:25:53,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.995,3651.41,12.38,11.35,14.01,855.46,859.63,209.050003,33.19,1.0466,191,0,14.791,2.08894,4.09,52535,12.400000,21.733334,23.066668,12.400000,21.733334,23.066668,3724135.500000,1164999.250000,177603.062500,11185.700195,2210.633301,325.366669
30:26:23,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.996,3652.41,12.35,11.32,13.97,855.57,859.59,210.399994,33.40,1.0467,191,0,14.791,2.08095,4.09,52519,11.566667,19.666666,20.433332,11.566667,19.666666,20.433332,3725756.250000,1165508.125000,177724.031250,11189.533203,2211.600098,325.366669
30:26:53,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.995,3653.41,12.32,11.28,13.94,855.40,859.49,211.533340,33.11,1.0467,191,0,14.790,2.08687,4.08,52503,12.000000,20.400000,20.733334,12.000000,20.400000,20.733334,3727396.750000,1166021.625000,177840.531250,11194.933594,2212.066650,325.366669
30:27:23,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.992,3654.40,12.31,11.23,13.95,855.50,859.70,204.516663,33.31,1.0470,191,0,14.788,2.08835,4.08,52487,12.366667,20.366667,21.200001,12.366667,20.366667,21.200001,3729074.750000,1166552.250000,177950.765625,11200.400391,2212.733398,325.633331
30:27:53,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.993,3655.40,12.28,11.24,13.90,855.53,859.63,210.416672,33.40,1.0470,191,0,14.790,2.09338,4.08,52472,10.666667,19.466667,20.766666,10.666667,19.466667,20.766666,3730631.750000,1167041.875000,178055.437500,11208.566406,2213.800049,326.533325
30:28:23,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.992,3656.40,12.26,11.19,13.85,855.43,859.55,208.933334,33.63,1.0469,191,0,14.795,2.07977,4.19,52459,10.533334,17.733334,18.466667,10.533334,17.733334,18.466667,3732169.500000,1167517.875000,178149.234375,11214.433594,2214.933350,326.533325
30:28:53,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.994,3657.39,12.24,11.36,13.84,855.36,859.27,210.566666,33.66,1.0467,191,0,14.798,2.09457,4.19,52473,11.233334,15.333333,18.000000,11.233334,15.333333,18.000000,3733723.250000,1168005.750000,178235.000000,11218.333008,2218.300049,327.100006
30:29:23,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.995,3658.39,12.21,11.62,13.78,855.39,858.89,211.916672,33.97,1.0463,191,0,14.803,2.08864,4.19,52486,10.800000,18.466667,21.400000,10.800000,18.466667,21.400000,3735309.750000,1168511.125000,178334.765625,11228.533203,2221.933350,327.500000
30:29:53,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.995,3659.39,12.23,11.82,13.83,855.44,858.76,210.233337,33.76,1.0461,191,0,14.806,2.08066,4.19,52497,11.066667,19.033333,19.633333,11.066667,19.033333,19.633333,3736897.250000,1169010.875000,178428.765625,11236.133789,2222.733398,327.500000
30:30:23,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.997,3660.39,12.23,12.00,13.78,855.41,858.48,208.100006,33.84,1.0457,191,0,14.807,2.09220,4.19,52509,12.200000,19.133333,19.133333,12.200000,19.133333,19.133333,3738575.750000,1169536.250000,178526.531250,11240.166992,2222.733398,327.500000
30:30:53,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.998,3661.38,12.22,12.05,13.85,855.44,858.27,210.433334,33.84,1.0455,191,0,14.807,2.08775,4.19,52520,12.833333,20.033333,21.100000,12.833333,20.033333,21.100000,3740232.250000,1170049.875000,178630.171875,11247.166992,2223.899902,327.500000
30:31:23,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.998,3662.38,12.23,12.17,13.82,855.49,858.12,208.933334,33.83,1.0453,191,0,14.810,2.08627,4.19,52530,13.300000,21.433332,23.666666,13.300000,21.433332,23.666666,3742051.750000,1170625.625000,178737.468750,11258.266602,2226.199951,327.799988
30:31:53,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,2.000,3663.38,12.23,12.26,13.77,855.41,858.01,209.966660,33.53,1.0452,191,0,14.810,2.09012,4.19,52540,12.300000,20.366667,21.566668,12.300000,20.366667,21.566668,3743798.500000,1171170.250000,178839.796875,11263.433594,2227.800049,327.799988
30:32:23,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.998,3664.38,12.22,12.31,13.79,855.52,858.01,209.083328,33.57,1.0452,191,0,14.808,2.08923,4.19,52550,14.233334,21.633333,22.900000,14.233334,21.633333,22.900000,3745672.500000,1171754.875000,178940.859375,11269.933594,2229.166748,327.799988
30:32:53,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.998,3665.38,12.22,12.34,13.80,855.41,857.80,210.216660,33.26,1.0450,191,0,14.812,2.08243,4.19,52560,12.700000,20.500000,21.700001,12.700000,20.500000,21.700001,3747398.500000,1172300.000000,179053.703125,11276.166992,2230.699951,327.799988
30:33:23,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.999,3666.38,12.22,12.40,13.82,855.41,857.80,208.266663,33.46,1.0450,191,0,14.814,2.08835,4.19,52569,11.666667,17.500000,17.500000,11.666667,17.500000,17.500000,3748896.250000,1172773.125000,179141.234375,11279.133789,2230.699951,327.799988
30:33:53,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.999,3667.38,12.22,12.42,13.79,855.44,857.73,209.183334,33.53,1.0449,191,0,14.810,2.08687,4.19,52578,11.166667,16.566668,17.233334,11.166667,16.566668,17.233334,3750410.750000,1173248.875000,179220.359375,11283.033203,2231.333252,328.433319
30:34:23,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.999,3668.38,12.21,12.44,13.81,855.50,857.76,210.383331,33.53,1.0450,191,0,14.812,2.08125,4.19,52587,12.066667,17.799999,18.666666,12.066667,17.799999,18.666666,3751959.250000,1173744.000000,179313.468750,11288.433594,2232.366699,328.666656
30:34:53,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.998,3669.38,12.19,12.43,13.80,855.55,857.69,208.783340,33.78,1.0449,191,0,14.812,2.08687,4.19,52596,12.633333,18.066668,19.633333,12.633333,18.066668,19.633333,3753623.750000,1174272.500000,179405.937500,11290.799805,2234.000000,328.666656
30:35:23,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.999,3670.38,12.20,12.49,13.78,855.52,857.79,207.699997,33.98,1.0450,191,0,14.810,2.09546,4.19,52604,12.166667,18.233334,18.366667,12.166667,18.233334,18.366667,3755240.750000,1174786.000000,179487.828125,11295.733398,2234.133301,328.666656
30:35:53,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.998,3671.38,12.19,12.43,13.77,855.50,857.71,210.983337,34.14,1.0449,191,0,14.813,2.08479,4.19,52613,11.866667,17.666666,18.166666,11.866667,17.666666,18.166666,3756844.250000,1175289.750000,179578.234375,11299.533203,2234.500000,328.666656
30:36:23,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.996,3672.37,12.18,12.41,13.81,855.52,857.59,212.116669,34.21,1.0448,191,0,14.812,2.07711,4.19,52621,12.466666,17.366667,18.333334,12.466666,17.366667,18.333334,3758464.750000,1175794.125000,179665.500000,11302.733398,2235.933350,328.866669
30:36:53,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.999,3673.37,12.15,12.43,13.77,855.45,857.79,210.933334,34.26,1.0452,191,0,14.810,2.08509,4.19,52629,10.900000,16.799999,18.100000,10.900000,16.799999,18.100000,3759902.500000,1176249.375000,179761.906250,11308.333008,2237.366699,329.133331
30:37:23,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.998,3674.37,12.15,12.42,13.80,855.42,857.81,208.283340,34.26,1.0452,191,0,14.812,2.08598,4.19,52637,12.266666,17.700001,17.700001,12.266666,17.700001,17.700001,3761576.750000,1176768.250000,179849.062500,11311.666992,2237.366699,329.133331
30:37:53,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.998,3675.37,12.14,12.42,13.69,855.63,857.75,208.783340,34.21,1.0452,191,0,14.813,2.09516,4.19,52645,13.233334,18.533333,19.200001,13.233334,18.533333,19.200001,3763353.500000,1177328.000000,179931.406250,11315.099609,2238.066650,329.133331
30:38:23,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.997,3676.37,12.12,12.41,13.72,855.56,857.70,206.500000,34.36,1.0452,191,0,14.809,2.08983,4.19,52652,12.833333,16.900000,17.600000,12.833333,16.900000,17.600000,3765071.500000,1177857.500000,180005.062500,11317.799805,2239.100098,329.133331
30:38:53,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.996,3677.37,12.10,12.38,13.72,855.46,857.67,210.933334,34.32,1.0452,191,0,14.809,2.08983,4.19,52660,13.066667,17.366667,18.600000,13.066667,17.366667,18.600000,3766770.750000,1178396.750000,180082.531250,11321.533203,2240.433350,329.133331
30:39:23,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.998,3678.37,12.07,12.39,13.64,855.54,857.64,209.649994,34.27,1.0453,191,0,14.812,2.08598,4.19,52667,13.266666,17.466667,17.833334,13.266666,17.466667,17.833334,3768500.750000,1178942.375000,180152.906250,11323.133789,2240.800049,329.133331
30:39:53,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.997,3679.37,12.04,12.37,13.69,855.55,857.69,209.166672,34.13,1.0455,191,0,14.810,2.08953,4.19,52674,12.800000,17.633333,17.633333,12.800000,17.633333,17.633333,3770125.250000,1179453.875000,180222.796875,11328.400391,2240.800049,329.133331
30:40:23,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.998,3680.36,12.03,12.34,13.64,855.52,857.65,207.283340,34.03,1.0455,191,0,14.809,2.07947,4.19,52681,11.800000,16.266666,16.266666,11.800000,16.266666,16.266666,3771612.500000,1179920.250000,180292.468750,11331.033203,2240.800049,329.133331
30:40:53,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.995,3681.36,12.01,12.31,13.64,855.63,857.80,206.383331,34.22,1.0457,191,0,14.808,2.09042,4.19,52688,10.000000,13.000000,13.000000,10.000000,13.000000,13.000000,3772986.250000,1180343.125000,180353.140625,11331.566406,2240.800049,329.133331
30:41:23,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.995,3682.36,12.00,12.28,13.64,855.56,857.77,209.100006,34.40,1.0457,191,0,14.810,2.08479,4.19,52695,10.200000,13.400000,13.700000,10.200000,13.400000,13.700000,3774358.750000,1180771.875000,180411.203125,11332.933594,2241.066650,329.133331
30:41:53,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.995,3683.36,11.97,12.27,13.56,855.54,857.73,209.199997,34.34,1.0458,191,0,14.809,2.08420,4.19,52702,10.366667,15.166667,15.833333,10.366667,15.166667,15.833333,3775838.750000,1181228.125000,180473.140625,11338.466797,2241.666748,329.133331
30:42:23,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.991,3684.35,11.95,12.26,13.58,855.54,857.73,209.016663,34.48,1.0458,191,0,14.808,2.07947,4.19,52708,8.566667,13.833333,14.333333,8.566667,13.833333,14.333333,3777107.250000,1181617.500000,180544.093750,11345.400391,2242.500000,329.133331
30:42:53,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.994,3685.35,11.93,12.24,13.56,855.49,857.67,209.433334,34.41,1.0459,191,0,14.809,2.08007,4.19,52715,10.533334,16.466667,16.566668,10.533334,16.466667,16.566668,3778522.250000,1182068.500000,180617.796875,11349.833008,2242.699951,329.133331
30:43:23,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.994,3686.35,11.91,12.19,13.54,855.52,857.67,207.783340,34.41,1.0459,191,0,14.808,2.08657,4.19,52721,9.666667,13.800000,14.533334,9.666667,13.800000,14.533334,3779794.250000,1182480.125000,180679.796875,11353.333008,2243.633301,329.133331
30:43:53,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.991,3687.34,11.90,12.19,13.55,855.57,857.65,207.350006,34.40,1.0459,191,0,14.808,2.09042,4.19,52727,9.733334,15.000000,15.666667,9.733334,15.000000,15.666667,3781165.250000,1182915.250000,180743.031250,11356.599609,2244.433350,329.333344
30:44:23,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.994,3688.34,11.88,12.16,13.50,855.60,857.81,209.716660,34.43,1.0462,191,0,14.808,2.08657,4.19,52734,9.133333,13.033334,14.500000,9.133333,13.033334,14.500000,3782446.500000,1183308.250000,180802.265625,11361.033203,2245.866699,330.000000
30:44:53,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.992,3689.34,11.87,12.15,13.49,855.53,857.79,205.566666,34.46,1.0462,191,0,14.806,2.09012,4.19,52740,9.633333,14.033334,14.200000,9.633333,14.033334,14.200000,3783747.000000,1183709.750000,180872.062500,11365.633789,2246.266602,330.000000
30:45:23,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.992,3690.33,11.85,12.13,13.47,855.58,857.81,206.500000,34.43,1.0463,191,0,14.808,2.08391,4.19,52746,9.733334,14.133333,14.133333,9.733334,14.133333,14.133333,3785052.000000,1184122.875000,180949.531250,11368.466797,2246.266602,330.000000
30:45:53,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.992,3691.33,11.83,12.10,13.44,855.69,857.75,205.500000,34.45,1.0463,191,0,14.807,2.08361,4.19,52751,9.166667,13.600000,13.766666,9.166667,13.600000,13.766666,3786387.500000,1184537.875000,181004.328125,11373.666992,2246.399902,330.000000
30:46:23,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.990,3692.32,11.81,12.04,13.45,855.56,857.82,207.716660,34.45,1.0465,191,0,14.806,2.08657,4.19,52757,9.466666,13.166667,13.866667,9.466666,13.166667,13.866667,3787692.500000,1184939.750000,181067.296875,11377.299805,2247.133301,330.000000
30:46:53,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.991,3693.32,11.77,12.04,13.39,855.67,857.83,204.750000,34.56,1.0466,191,0,14.805,2.08007,4.19,52763,9.466666,13.400000,14.133333,9.466666,13.400000,14.133333,3788991.250000,1185347.500000,181132.859375,11379.633789,2247.866699,330.000000
30:47:23,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.990,3694.31,11.77,12.03,13.38,855.60,857.89,208.816666,34.58,1.0467,189,0,14.804,2.07240,4.19,52768,11.400000,16.900000,17.000000,11.400000,16.900000,17.000000,3790542.500000,1185834.375000,181211.968750,11383.799805,2248.000000,330.000000
30:47:53,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,2.001,3695.32,11.76,12.02,13.36,855.62,857.83,208.583328,34.51,1.0467,189,0,14.875,2.08953,4.19,52774,12.300000,16.533333,16.733334,12.300000,16.533333,16.733334,3792138.250000,1186330.250000,181279.968750,11387.200195,2248.300049,330.000000
30:48:23,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,2.002,3696.32,11.73,11.99,13.35,855.53,857.87,210.966660,34.49,1.0469,189,0,14.873,2.09309,4.19,52779,10.433333,12.866667,13.200000,10.433333,12.866667,13.200000,3793456.000000,1186748.250000,181334.796875,11389.066406,2248.866699,330.000000
30:48:53,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,2.001,3697.32,11.71,11.93,13.33,855.59,857.93,212.366669,34.60,1.0470,189,0,14.874,2.09902,4.19,52784,8.833333,11.666667,11.666667,8.833333,11.666667,11.666667,3794606.500000,1187115.125000,181381.593750,11392.000000,2248.866699,330.000000
30:49:23,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.999,3698.32,11.70,11.94,13.31,855.48,857.90,210.116669,34.74,1.0470,189,0,14.874,2.08864,4.19,52789,9.933333,13.733334,13.733334,9.933333,13.733334,13.733334,3795960.000000,1187543.500000,181451.828125,11393.000000,2248.866699,330.000000
30:49:53,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.999,3699.31,11.68,11.88,13.29,855.51,857.95,208.966660,34.79,1.0471,189,0,14.873,2.09754,4.19,52794,10.466666,15.500000,16.100000,10.466666,15.500000,16.100000,3797343.250000,1187978.750000,181528.468750,11396.666992,2249.533447,330.666656
30:50:23,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,2.000,3700.32,11.66,11.90,13.27,855.64,857.88,206.583328,34.82,1.0471,189,0,14.873,2.09220,4.19,52799,9.633333,14.866667,14.966666,9.633333,14.866667,14.966666,3798706.500000,1188410.375000,181602.359375,11399.099609,2249.733398,330.866669
30:50:53,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,2.000,3701.32,11.65,11.85,13.26,855.57,857.83,208.750000,34.85,1.0471,189,0,14.873,2.09160,4.19,52804,9.933333,13.333333,13.333333,9.933333,13.333333,13.333333,3800045.500000,1188830.125000,181668.937500,11400.333008,2249.733398,330.866669
30:51:23,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.998,3702.31,11.64,11.84,13.27,855.67,858.04,210.583328,34.85,1.0474,189,0,14.872,2.09457,4.19,52809,12.366667,16.200001,16.200001,12.366667,16.200001,16.200001,3801586.750000,1189313.125000,181741.500000,11402.000000,2249.733398,330.866669
30:51:53,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.997,3703.31,11.61,11.81,13.23,855.55,858.02,209.416672,34.89,1.0475,189,0,14.870,2.08391,4.19,52813,10.466666,13.600000,13.600000,10.466666,13.600000,13.600000,3803004.250000,1189756.750000,181791.703125,11404.666992,2249.733398,330.866669
30:52:23,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.997,3704.31,11.60,11.76,13.25,855.60,857.92,207.233337,34.98,1.0474,189,0,14.871,2.09694,4.19,52818,10.466666,15.533334,17.100000,10.466666,15.533334,17.100000,3804443.750000,1190196.500000,181859.937500,11413.433594,2252.100098,331.433319
30:52:53,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.998,3705.31,11.57,11.77,13.23,855.58,857.95,209.966660,34.95,1.0475,189,0,14.872,2.09190,4.19,52823,9.866667,13.433333,14.333333,9.866667,13.433333,14.333333,3805761.750000,1190605.500000,181912.000000,11418.533203,2253.199951,331.733337
30:53:23,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.996,3706.31,11.55,11.74,13.14,855.53,858.01,210.566666,35.13,1.0477,189,0,14.871,2.09072,4.19,52827,9.633333,14.300000,14.300000,9.633333,14.300000,14.300000,3807071.000000,1191021.375000,181972.593750,11426.033203,2253.199951,331.733337
30:53:53,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.997,3707.31,11.54,11.72,13.14,855.56,857.93,208.683334,35.14,1.0476,189,0,14.871,2.09754,4.19,52831,10.533334,14.433333,14.433333,10.533334,14.433333,14.433333,3808507.500000,1191472.625000,182029.593750,11429.133789,2253.199951,331.733337
30:54:23,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.997,3708.30,11.53,11.66,13.16,855.56,858.01,209.250000,35.11,1.0478,189,0,14.870,2.09724,4.19,52836,10.066667,13.466666,13.466666,10.066667,13.466666,13.466666,3809855.000000,1191898.875000,182091.265625,11430.500000,2253.199951,331.733337
30:54:53,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.995,3709.30,11.52,11.60,13.11,855.54,858.01,209.800003,35.34,1.0478,189,0,14.870,2.08332,4.19,52840,11.100000,16.533333,16.766666,11.100000,16.533333,16.766666,3811317.500000,1192363.375000,182188.593750,11432.433594,2253.466553,331.733337
30:55:23,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.996,3710.30,11.49,11.64,13.11,855.49,858.01,208.316666,35.33,1.0479,189,0,14.870,2.08923,4.19,52844,9.333333,13.333333,14.166667,9.333333,13.333333,14.166667,3812618.500000,1192772.250000,182252.406250,11435.533203,2254.733398,332.600006
30:55:53,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.997,3711.30,11.48,11.61,13.09,855.57,857.92,206.933334,35.38,1.0478,189,0,14.869,2.09487,4.19,52848,9.566667,13.766666,13.933333,9.566667,13.766666,13.933333,3813896.250000,1193172.000000,182309.062500,11439.133789,2255.233398,332.600006
30:56:23,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.995,3712.30,11.45,11.57,13.05,855.55,857.95,206.883331,35.33,1.0480,189,0,14.870,2.09309,4.19,52852,8.766666,12.066667,12.500000,8.766666,12.066667,12.500000,3815093.750000,1193547.625000,182359.140625,11442.433594,2256.233398,332.600006
30:56:53,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.994,3713.29,11.43,11.55,13.06,855.61,858.08,208.483337,35.36,1.0482,189,0,14.869,2.08539,4.19,52856,8.366667,12.433333,12.733334,8.366667,12.433333,12.733334,3816304.750000,1193920.375000,182407.234375,11446.866211,2257.000000,332.600006
30:57:23,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.996,3714.29,11.41,11.55,12.99,855.53,858.03,208.149994,35.50,1.0482,189,0,14.869,2.09309,4.19,52860,10.400000,17.100000,18.266666,10.400000,17.100000,18.266666,3817703.250000,1194364.125000,182503.171875,11451.966797,2258.300049,332.600006
30:57:53,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.994,3715.29,11.40,11.56,13.02,855.58,857.95,207.133331,35.61,1.0481,189,0,14.869,2.08272,4.19,52864,11.500000,15.366667,15.933333,11.500000,15.366667,15.933333,3819145.000000,1194821.750000,182578.265625,11456.833008,2258.733398,332.866669
30:58:23,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.993,3716.28,11.37,11.51,13.01,855.62,857.88,208.000000,35.76,1.0482,189,0,14.867,2.08746,4.19,52868,13.200000,20.533333,22.000000,13.200000,20.533333,22.000000,3820932.500000,1195379.500000,182661.140625,11464.466797,2260.033447,333.466675
30:58:53,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.992,3717.28,11.36,11.48,12.97,855.51,858.01,208.266663,35.79,1.0484,189,0,14.867,2.09160,4.19,52871,13.133333,19.600000,21.066668,13.133333,19.600000,21.066668,3822725.250000,1195934.125000,182744.265625,11470.833008,2261.433350,333.466675
30:59:23,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.992,3718.28,11.34,11.44,12.97,855.55,858.02,209.016663,35.79,1.0485,189,0,14.866,2.08598,4.19,52875,12.666667,18.600000,20.900000,12.666667,18.600000,20.900000,3824439.500000,1196475.125000,182823.593750,11476.033203,2264.433350,333.466675
30:59:53,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.993,3719.27,11.32,11.43,12.98,855.60,857.97,208.266663,35.84,1.0485,189,0,14.867,2.09605,4.19,52879,14.733334,19.600000,21.366667,14.733334,19.600000,21.366667,3826307.750000,1197056.625000,182914.203125,11479.700195,2266.899902,334.200012
31:00:23,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.992,3720.27,11.30,11.41,12.93,855.53,858.05,209.183334,35.85,1.0486,189,0,14.866,2.08953,4.19,52882,12.633333,20.533333,22.633333,12.633333,20.533333,22.633333,3828092.250000,1197604.000000,183003.734375,11490.933594,2269.366699,334.966675
31:00:53,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.991,3721.27,11.29,11.37,12.90,855.60,858.00,207.366669,35.89,1.0486,189,0,14.866,2.09457,4.19,52885,11.966666,15.866667,15.866667,11.966666,15.866667,15.866667,3829664.000000,1198092.500000,183075.406250,11492.433594,2269.366699,334.966675
31:01:23,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.991,3722.26,11.28,11.37,12.87,855.58,858.18,208.149994,35.96,1.0489,189,0,14.866,2.09784,4.19,52889,12.666667,20.133333,20.533333,12.666667,20.133333,20.533333,3831365.500000,1198635.375000,183170.000000,11498.633789,2269.933350,335.533325
31:01:53,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.991,3723.26,11.25,11.36,12.89,855.53,858.16,208.083328,35.99,1.0490,189,0,14.866,2.08332,4.19,52892,11.466666,19.366667,20.033333,11.466666,19.366667,20.033333,3832962.500000,1199132.125000,183261.937500,11506.633789,2270.800049,335.533325
31:02:23,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.989,3724.25,11.23,11.30,12.85,855.56,858.09,208.516663,35.99,1.0489,188,0,14.865,2.08450,4.19,52896,11.533334,20.100000,20.200001,11.533334,20.100000,20.200001,3834663.500000,1199654.375000,183361.468750,11511.133789,2271.533447,335.533325
31:02:53,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.995,3725.25,11.22,11.29,12.85,855.57,858.06,210.149994,35.91,1.0490,188,0,14.897,2.08716,4.19,52899,12.166667,18.933332,18.933332,12.166667,18.933332,18.933332,3836302.250000,1200163.500000,183457.062500,11516.166992,2271.666748,335.533325
31:03:23,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.995,3726.24,11.20,11.25,12.83,855.60,858.12,208.850006,36.00,1.0491,188,0,14.898,2.08953,4.19,52902,14.200000,19.833334,20.033333,14.200000,19.833334,20.033333,3838100.750000,1200736.625000,183535.703125,11519.099609,2272.166748,335.533325
31:03:53,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.994,3727.24,11.19,11.21,12.80,855.34,858.05,206.133331,36.05,1.0490,188,0,14.897,2.09843,4.19,52905,13.400000,19.333334,20.000000,13.400000,19.333334,20.000000,3839780.000000,1201266.375000,183623.734375,11523.400391,2273.100098,335.533325
31:04:23,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.994,3728.24,11.16,11.24,12.78,855.52,858.02,208.250000,36.06,1.0491,188,0,14.897,2.08627,4.19,52908,15.500000,25.333334,26.500000,15.500000,25.333334,26.500000,3841892.250000,1201922.125000,183733.968750,11533.799805,2274.600098,335.533325
31:04:53,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.993,3729.23,11.15,11.20,12.75,855.53,858.00,206.283340,36.12,1.0491,188,0,14.894,2.10051,4.12,52907,15.333333,24.466667,25.400000,15.333333,24.466667,25.400000,3843930.750000,1202563.875000,183845.765625,11542.466797,2275.733398,335.533325
31:05:23,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.994,3730.23,11.14,11.05,12.74,855.58,858.26,208.750000,35.97,1.0495,188,0,14.889,2.09784,4.11,52892,15.600000,22.433332,23.000000,15.600000,22.433332,23.000000,3845876.750000,1203184.250000,183942.765625,11545.766602,2276.466553,335.533325
31:05:53,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.993,3731.23,11.12,10.91,12.75,855.50,858.49,205.000000,36.02,1.0499,188,0,14.888,2.09160,4.11,52876,13.500000,19.833334,20.033333,13.500000,19.833334,20.033333,3847645.500000,1203736.375000,184041.796875,11548.166992,2276.866699,335.533325
31:06:23,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.991,3732.22,11.09,10.77,12.73,855.59,858.66,207.183334,36.01,1.0502,188,0,14.885,2.08716,4.11,52861,12.633333,20.299999,20.366667,12.633333,20.299999,20.366667,3849419.750000,1204292.250000,184136.703125,11552.966797,2276.899902,335.533325
31:06:53,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.989,3733.22,11.06,10.60,12.67,855.49,858.79,209.283340,36.13,1.0504,188,0,14.884,2.09309,4.11,52846,13.866667,18.900000,21.799999,13.866667,18.900000,21.799999,3851175.000000,1204846.125000,184230.140625,11558.333008,2280.866699,336.233337
31:07:23,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.986,3734.21,11.03,10.51,12.64,855.57,858.87,210.533340,36.34,1.0506,186,0,14.882,2.08066,4.11,52830,12.200000,17.166666,18.166666,12.200000,17.166666,18.166666,3852708.000000,1205329.375000,184320.671875,11561.866211,2282.100098,336.399994
31:07:53,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.998,3735.21,11.01,10.40,12.65,855.52,859.00,212.933334,36.56,1.0509,186,0,14.953,2.10021,4.10,52815,11.666667,17.500000,17.733334,11.666667,17.500000,17.733334,3854264.750000,1205823.500000,184421.671875,11563.466797,2282.366699,336.399994
31:08:23,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.999,3736.21,10.98,10.33,12.60,855.53,859.16,208.850006,36.62,1.0512,186,0,14.950,2.10378,4.10,52799,13.033334,21.566668,23.166666,13.033334,21.566668,23.166666,3855991.500000,1206368.000000,184537.328125,11571.333008,2284.266602,336.700012
31:08:53,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.997,3737.21,10.95,10.25,12.59,855.51,859.27,210.233337,36.75,1.0514,186,0,14.949,2.09012,4.09,52783,15.000000,24.266666,26.833334,15.000000,24.266666,26.833334,3857867.750000,1206964.750000,184646.765625,11592.066406,2287.933350,336.700012
31:09:23,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.998,3738.21,10.92,10.19,12.56,855.46,859.25,210.066666,36.82,1.0515,186,0,14.949,2.10289,4.10,52768,15.800000,22.033333,22.766666,15.800000,22.033333,22.766666,3859804.000000,1207584.750000,184748.765625,11600.266602,2289.000000,336.700012
31:09:53,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.995,3739.20,10.88,10.12,12.56,855.60,859.38,208.583328,36.81,1.0518,186,0,14.949,2.09427,4.10,52752,14.533334,20.900000,22.766666,14.533334,20.900000,22.766666,3861577.500000,1208141.250000,184854.406250,11609.133789,2290.699951,336.700012
31:10:23,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.995,3740.20,10.87,10.05,12.49,855.55,859.46,209.016663,36.98,1.0519,186,0,14.945,2.09576,4.10,52737,14.700000,20.033333,21.033333,14.700000,20.033333,21.033333,3863414.500000,1208707.125000,184945.562500,11617.900391,2292.000000,336.700012
31:10:53,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.994,3741.20,10.84,9.98,12.52,855.53,859.42,209.449997,37.01,1.0520,186,0,14.946,2.10348,4.10,52721,14.700000,20.500000,20.666666,14.700000,20.500000,20.666666,3865259.500000,1209276.125000,185038.296875,11624.599609,2292.399902,336.700012
31:11:23,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.993,3742.19,10.80,9.95,12.49,855.51,859.50,209.883331,37.04,1.0523,186,0,14.945,2.10557,4.09,52706,12.933333,19.700001,23.299999,12.933333,19.700001,23.299999,3867034.500000,1209823.375000,185132.296875,11633.799805,2296.433350,336.700012
31:11:53,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.993,3743.19,10.78,9.87,12.40,855.54,859.55,208.816666,37.13,1.0524,186,0,14.943,2.09932,4.09,52690,15.366667,22.866667,25.333334,15.366667,22.866667,25.333334,3869029.250000,1210445.625000,185246.234375,11642.466797,2299.166748,336.700012
31:12:23,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.991,3744.19,10.76,9.89,12.35,855.62,859.53,209.216660,37.06,1.0525,186,0,14.943,2.10110,4.09,52675,15.533334,24.700001,26.066668,15.533334,24.700001,26.066668,3871026.500000,1211073.625000,185370.328125,11652.566406,2300.433350,336.700012
31:12:53,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.991,3745.18,10.72,9.85,12.36,855.55,859.54,208.416672,37.17,1.0526,186,0,14.943,2.09279,4.09,52659,16.433332,23.666666,23.833334,16.433332,23.666666,23.833334,3873144.250000,1211729.125000,185469.359375,11656.933594,2300.966553,336.700012
31:13:23,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.991,3746.18,10.70,9.77,12.35,855.58,859.60,208.683334,37.19,1.0528,186,0,14.944,2.09724,4.08,52643,15.100000,21.633333,22.633333,15.100000,21.633333,22.633333,3875014.250000,1212318.500000,185572.828125,11662.366211,2302.300049,336.700012
31:13:53,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.991,3747.17,10.67,9.71,12.27,855.51,859.60,208.983337,37.25,1.0529,186,0,14.943,2.10259,4.08,52628,14.466666,21.233334,22.633333,14.466666,21.233334,22.633333,3876861.750000,1212898.375000,185675.171875,11667.666992,2304.133301,336.700012
31:14:23,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.990,3748.17,10.64,9.73,12.32,855.59,859.61,206.366669,37.23,1.0530,186,0,14.942,2.09635,4.09,52612,14.366667,21.366667,21.366667,14.366667,21.366667,21.366667,3878709.500000,1213470.750000,185766.234375,11672.333008,2304.133301,336.700012
31:14:53,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.989,3749.16,10.63,9.64,12.27,855.62,859.56,208.666672,37.13,1.0530,186,0,14.942,2.09873,4.09,52597,15.766666,23.333334,23.733334,15.766666,23.333334,23.733334,3880700.000000,1214090.625000,185869.093750,11677.066406,2304.666748,336.700012
31:15:23,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.988,3750.16,10.59,9.64,12.22,855.57,859.64,208.616669,37.40,1.0532,185,0,14.940,2.09487,4.09,52581,15.333333,22.833334,24.700001,15.333333,22.833334,24.700001,3882616.000000,1214689.375000,185981.437500,11684.900391,2307.066650,336.700012
31:15:53,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.994,3751.15,10.58,9.61,12.22,855.63,859.77,209.283340,37.47,1.0534,185,0,14.975,2.09546,4.08,52565,14.966666,21.766666,22.200001,14.966666,21.766666,22.200001,3884446.250000,1215264.625000,186075.859375,11691.866211,2307.766602,336.700012
31:16:23,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.993,3752.15,10.57,9.57,12.20,855.66,859.67,208.149994,37.54,1.0533,185,0,14.976,2.10706,4.08,52550,16.133333,22.100000,22.333334,16.133333,22.100000,22.333334,3886349.750000,1215874.750000,186175.593750,11697.000000,2308.033447,336.700012
31:16:53,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.993,3753.15,10.55,9.57,12.19,855.58,859.78,210.483337,37.50,1.0535,185,0,14.974,2.09487,4.08,52534,16.266666,24.166666,25.900000,16.266666,24.166666,25.900000,3888343.250000,1216514.125000,186290.000000,11707.833008,2309.333252,336.700012
31:17:23,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.993,3754.14,10.51,9.52,12.14,855.56,859.73,209.583328,37.42,1.0536,185,0,14.973,2.09546,4.08,52519,13.233334,19.133333,20.500000,13.233334,19.133333,20.500000,3890056.000000,1217050.625000,186378.171875,11713.500000,2311.000000,336.700012
31:17:53,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.994,3755.14,10.50,9.67,12.12,855.64,859.43,211.666672,37.52,1.0533,185,0,14.983,2.09754,4.19,52530,14.466666,21.333334,22.033333,14.466666,21.333334,22.033333,3891865.000000,1217621.375000,186482.328125,11717.700195,2311.399902,336.700012
31:18:23,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.994,3756.14,10.50,9.89,12.11,855.64,859.10,210.300003,37.65,1.0529,185,0,14.985,2.09487,4.19,52542,15.900000,22.900000,22.900000,15.900000,22.900000,22.900000,3893787.250000,1218231.625000,186575.968750,11725.900391,2311.399902,336.700012
31:18:53,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.994,3757.13,10.50,10.06,12.15,855.56,858.86,209.399994,37.71,1.0526,185,0,14.990,2.10557,4.19,52553,16.266666,23.633333,24.500000,16.266666,23.633333,24.500000,3895698.250000,1218836.125000,186694.859375,11733.166992,2312.066650,337.366669
31:19:23,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.998,3758.13,10.51,10.24,12.11,855.64,858.73,208.583328,37.61,1.0524,185,0,14.991,2.10706,4.19,52564,15.166667,24.266666,25.799999,15.166667,24.266666,25.799999,3897659.500000,1219451.625000,186803.796875,11744.599609,2313.800049,338.266663
31:19:53,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.997,3759.13,10.52,10.39,12.12,855.72,858.52,210.166672,37.62,1.0521,185,0,14.994,2.10259,4.19,52574,14.933333,24.533333,25.299999,14.933333,24.533333,25.299999,3899549.750000,1220059.375000,186939.640625,11749.500000,2314.466553,338.466675
31:20:23,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.997,3760.13,10.53,10.42,12.13,855.69,858.57,208.250000,37.62,1.0521,185,0,14.992,2.09992,4.19,52583,15.533334,22.600000,22.666666,15.533334,22.600000,22.666666,3901497.500000,1220659.500000,187045.906250,11753.766602,2314.633301,338.466675
31:20:53,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.998,3761.13,10.52,10.53,12.14,855.67,858.37,210.366669,37.56,1.0519,185,0,14.995,2.09516,4.19,52592,16.033333,23.466667,25.500000,16.033333,23.466667,25.500000,3903576.000000,1221311.750000,187149.828125,11761.033203,2317.100098,338.833344
31:21:23,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,2.000,3762.13,10.52,10.60,12.14,855.61,858.26,210.733337,37.56,1.0518,185,0,14.996,2.10706,4.19,52601,14.866667,21.366667,23.333334,14.866667,21.366667,23.333334,3905480.250000,1221917.750000,187233.359375,11767.200195,2319.833252,338.833344
31:21:53,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,2.000,3763.13,10.53,10.62,12.13,855.69,858.11,210.100006,37.55,1.0516,185,0,14.997,2.09992,4.19,52610,15.700000,23.833334,23.833334,15.700000,23.833334,23.833334,3907453.750000,1222539.625000,187347.500000,11772.166992,2319.833252,338.833344
31:22:23,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.999,3764.13,10.52,10.66,12.14,855.67,858.14,210.649994,37.52,1.0516,185,0,14.998,2.09992,4.19,52618,15.300000,23.066668,23.933332,15.300000,23.066668,23.933332,3909333.000000,1223128.750000,187464.796875,11776.900391,2320.600098,339.600006
31:22:53,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,2.000,3765.13,10.52,10.70,12.13,855.64,858.11,208.199997,37.48,1.0516,185,0,14.995,2.10110,4.19,52626,12.633333,21.266666,21.533333,12.633333,21.266666,21.533333,3911054.500000,1223674.375000,187584.796875,11781.233398,2321.466553,339.600006
31:23:23,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.999,3766.13,10.52,10.71,12.13,855.77,858.16,211.316666,37.58,1.0517,185,0,14.999,2.09992,4.19,52634,13.666667,19.200001,20.100000,13.666667,19.200001,20.100000,3912834.250000,1224235.500000,187675.906250,11785.000000,2322.333252,339.600006
31:23:53,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.999,3767.13,10.52,10.74,12.15,855.67,858.14,210.616669,37.59,1.0516,185,0,14.998,2.11123,4.19,52642,15.100000,21.500000,21.600000,15.100000,21.500000,21.600000,3914740.500000,1224834.375000,187761.968750,11792.433594,2322.800049,339.600006
31:24:23,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.999,3768.13,10.51,10.73,12.15,855.72,858.09,210.550003,37.59,1.0516,185,0,14.997,2.09605,4.19,52650,14.366667,19.666666,20.700001,14.366667,19.666666,20.700001,3916577.500000,1225413.500000,187851.203125,11798.033203,2324.233398,339.600006
31:24:53,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,2.000,3769.13,10.51,10.70,12.16,855.64,858.01,209.566666,37.66,1.0515,185,0,14.998,2.10348,4.19,52657,15.800000,22.066668,23.266666,15.800000,22.066668,23.266666,3918531.250000,1226024.000000,187940.937500,11805.433594,2326.000000,339.600006
31:25:23,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.998,3770.12,10.49,10.76,12.10,855.72,857.99,210.933334,37.69,1.0516,185,0,14.996,2.10259,4.19,52665,14.366667,22.000000,23.633333,14.366667,22.000000,23.633333,3920396.750000,1226622.750000,188046.828125,11812.700195,2328.100098,339.933319
31:25:53,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.997,3771.12,10.48,10.77,12.09,855.67,857.97,209.750000,37.72,1.0516,185,0,14.998,2.10170,4.19,52672,13.666667,20.166666,21.766666,13.666667,20.166666,21.766666,3922145.750000,1227178.250000,188140.093750,11818.866211,2330.199951,340.466675
31:26:23,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.997,3772.12,10.48,10.74,12.13,855.67,857.97,212.633331,37.76,1.0516,185,0,14.997,2.10438,4.19,52679,12.366667,19.566668,20.400000,12.366667,19.566668,20.400000,3923800.500000,1227699.750000,188240.906250,11825.000000,2330.933350,340.466675
31:26:53,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.999,3773.12,10.46,10.73,12.09,855.59,857.95,210.283340,37.69,1.0516,185,0,14.998,2.11123,4.19,52686,11.333333,16.966667,17.100000,11.333333,16.966667,17.100000,3925300.750000,1228166.375000,188317.937500,11829.266602,2331.899902,340.466675
31:27:23,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.998,3774.12,10.45,10.76,12.11,855.58,858.07,210.550003,37.69,1.0518,185,0,14.996,2.10348,4.19,52693,14.866667,19.566668,21.066668,14.866667,19.566668,21.066668,3927176.750000,1228750.000000,188394.640625,11834.299805,2333.300049,341.266663
31:27:53,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.997,3775.12,10.44,10.72,12.08,855.63,857.95,209.233337,37.68,1.0517,185,0,14.998,2.09873,4.19,52699,13.300000,19.333334,20.600000,13.300000,19.333334,20.600000,3928853.250000,1229280.500000,188483.703125,11840.333008,2335.066650,341.333344
31:28:23,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.996,3776.12,10.44,10.71,12.07,855.65,857.95,211.100006,37.74,1.0517,185,0,14.996,2.10676,4.19,52706,13.866667,20.833334,21.166666,13.866667,20.833334,21.166666,3930572.250000,1229832.125000,188575.734375,11847.866211,2335.633301,341.333344
31:28:53,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.997,3777.12,10.41,10.71,12.06,855.61,857.95,209.699997,37.76,1.0518,185,0,14.997,2.09873,4.19,52712,15.633333,19.900000,20.133333,15.633333,19.900000,20.133333,3932344.250000,1230397.250000,188654.765625,11850.766602,2336.233398,341.333344
31:29:23,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.996,3778.11,10.40,10.68,12.04,855.71,857.96,211.066666,37.72,1.0519,185,0,14.995,2.10378,4.19,52719,13.333333,19.566668,19.566668,13.333333,19.566668,19.566668,3933952.750000,1230909.750000,188758.171875,11853.500000,2336.233398,341.333344
31:29:53,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.996,3779.11,10.39,10.67,12.03,855.74,857.88,209.600006,37.78,1.0518,185,0,14.996,2.09487,4.19,52725,11.566667,17.600000,17.799999,11.566667,17.600000,17.799999,3935462.500000,1231387.125000,188835.500000,11855.633789,2336.433350,341.533325
31:30:23,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.997,3780.11,10.38,10.64,12.05,855.58,858.04,210.566666,37.87,1.0520,185,0,14.996,2.09546,4.19,52731,12.000000,18.866667,19.833334,12.000000,18.866667,19.833334,3937067.250000,1231898.125000,188929.406250,11858.666992,2337.100098,342.200012
31:30:53,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.997,3781.11,10.36,10.62,12.02,855.72,857.91,212.000000,37.82,1.0520,185,0,14.995,2.09754,4.19,52737,12.000000,17.966667,18.266666,12.000000,17.966667,18.266666,3938597.750000,1232387.250000,189014.406250,11862.900391,2337.600098,342.200012
31:31:23,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.996,3782.11,10.35,10.60,11.99,855.77,858.02,211.683334,37.41,1.0522,185,0,14.994,2.09190,4.19,52743,14.800000,20.299999,22.600000,14.800000,20.299999,22.600000,3940433.000000,1232966.625000,189098.859375,11870.000000,2340.466553,342.200012
31:31:53,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.995,3783.10,10.33,10.62,11.99,855.72,857.87,208.149994,38.05,1.0520,185,0,14.995,2.10706,4.19,52749,13.266666,19.466667,20.266666,13.266666,19.466667,20.266666,3942190.750000,1233519.375000,189183.140625,11873.033203,2341.966553,342.200012
31:32:23,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.994,3784.10,10.33,10.59,11.97,855.67,857.97,208.066666,38.09,1.0521,185,0,14.994,2.10021,4.19,52754,15.533334,23.166666,24.000000,15.533334,23.166666,24.000000,3944137.500000,1234135.125000,189291.734375,11877.833008,2343.100098,342.866669
31:32:53,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.995,3785.10,10.31,10.54,11.94,855.70,857.89,208.300003,38.11,1.0521,185,0,14.992,2.10438,4.19,52760,15.066667,23.233334,24.566668,15.066667,23.233334,24.566668,3946018.500000,1234721.375000,189409.093750,11885.266602,2344.533447,343.066681
31:33:23,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.995,3786.10,10.29,10.56,11.91,855.71,857.95,208.949997,38.13,1.0523,185,0,14.992,2.09873,4.19,52765,15.133333,22.033333,23.633333,15.133333,22.033333,23.633333,3947887.500000,1235312.625000,189513.234375,11893.133789,2346.633301,343.066681
31:33:53,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.994,3787.09,10.28,10.55,11.94,855.71,857.90,210.866669,38.15,1.0522,185,0,14.995,2.10646,4.19,52771,14.733334,19.766666,19.966667,14.733334,19.766666,19.966667,3949755.750000,1235905.125000,189593.062500,11894.233398,2346.833252,343.066681
31:34:23,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.994,3788.09,10.27,10.52,11.93,855.76,857.85,211.199997,38.08,1.0522,185,0,14.995,2.10616,4.19,52776,13.366667,19.766666,20.299999,13.366667,19.766666,20.299999,3951469.250000,1236442.250000,189674.234375,11900.533203,2347.500000,343.066681
31:34:53,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.995,3789.09,10.26,10.53,11.92,855.74,858.06,209.483337,38.09,1.0525,185,0,14.994,2.09368,4.19,52781,16.666666,24.033333,24.299999,16.666666,24.033333,24.299999,3953459.750000,1237066.625000,189776.468750,11907.133789,2348.033447,343.066681
31:35:23,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.994,3790.09,10.24,10.47,11.89,855.84,858.01,207.766663,38.36,1.0525,185,0,14.994,2.10081,4.19,52786,13.000000,20.666666,21.066668,13.000000,20.666666,21.066668,3955109.500000,1237583.500000,189867.062500,11915.133789,2349.233398,343.066681
31:35:53,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.993,3791.08,10.23,10.47,11.86,855.72,857.91,208.449997,38.09,1.0524,185,0,14.992,2.09487,4.19,52791,14.333333,22.000000,22.866667,14.333333,22.000000,22.866667,3956933.250000,1238161.750000,189967.828125,11920.833008,2350.300049,343.066681
31:36:23,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.994,3792.08,10.23,10.42,11.83,855.64,858.01,207.566666,38.22,1.0526,185,0,14.992,2.10200,4.19,52796,14.066667,20.833334,24.299999,14.066667,20.833334,24.299999,3958734.500000,1238729.875000,190069.062500,11927.066406,2354.266602,343.533325
31:36:53,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.992,3793.08,10.22,10.46,11.89,855.80,858.09,209.283340,38.28,1.0527,185,0,14.992,2.10021,4.19,52801,14.966666,22.066668,23.933332,14.966666,22.066668,23.933332,3960607.000000,1239322.750000,190167.703125,11934.066406,2355.833252,343.533325
31:37:23,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.993,3794.07,10.22,10.41,11.85,855.85,858.12,209.399994,38.36,1.0527,185,0,14.991,2.09754,4.19,52806,13.000000,17.166666,17.333334,13.000000,17.166666,17.333334,3962293.250000,1239852.250000,190234.703125,11934.633789,2355.966553,343.533325
31:37:53,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.992,3795.07,10.20,10.38,11.81,855.77,858.15,206.850006,38.41,1.0528,185,0,14.992,2.10319,4.19,52810,14.466666,20.133333,21.666666,14.466666,20.133333,21.666666,3964205.500000,1240434.625000,190313.140625,11940.333008,2357.433350,343.533325
31:38:23,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.992,3796.06,10.18,10.36,11.85,855.80,857.99,208.800003,38.50,1.0527,185,0,14.991,2.09190,4.19,52815,17.600000,24.733334,26.266666,17.600000,24.733334,26.266666,3966319.500000,1241095.250000,190418.171875,11949.599609,2359.866699,343.533325
31:38:53,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,1.992,3797.06,10.18,10.33,11.81,855.78,858.23,209.983337,38.49,1.0530,185,0,14.990,2.08805,4.19,52820,16.366667,23.700001,24.233334,16.366667,23.700001,24.233334,3968336.250000,1241724.375000,190527.062500,11954.166992,2360.466553,343.533325
31:39:23,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,1.991,3798.05,10.16,10.34,11.81,855.78,858.15,210.166672,38.54,1.0530,185,0,14.992,2.09576,4.19,52824,14.066667,20.733334,20.799999,14.066667,20.733334,20.799999,3970098.500000,1242283.375000,190630.359375,11957.066406,2360.800049,343.533325
31:39:53,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.991,3799.05,10.15,10.31,11.76,855.76,858.16,207.483337,38.58,1.0530,185,0,14.991,2.09784,4.19,52828,15.066667,19.900000,19.900000,15.066667,19.900000,19.900000,3971992.500000,1242872.500000,190711.703125,11959.833008,2360.800049,343.533325
31:40:23,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.990,3800.05,10.13,10.27,11.75,855.79,858.34,210.466660,38.59,1.0533,185,0,14.991,2.10229,4.19,52833,13.100000,21.400000,22.000000,13.100000,21.400000,22.000000,3973811.750000,1243439.625000,190797.500000,11965.666992,2361.600098,343.533325
31:40:53,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.990,3801.04,10.12,10.26,11.77,855.71,858.08,208.850006,38.67,1.0530,185,0,14.990,2.09813,4.19,52837,15.733334,21.900000,22.799999,15.733334,21.900000,22.799999,3975757.500000,1244052.250000,190892.406250,11969.799805,2362.533447,343.533325
31:41:23,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.990,3802.04,10.11,10.26,11.75,855.79,858.24,208.616669,38.53,1.0533,185,0,14.990,2.10110,4.19,52841,15.633333,22.633333,26.066668,15.633333,22.633333,26.066668,3977696.750000,1244666.375000,190998.828125,11979.599609,2366.866699,343.600006
31:41:53,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.990,3803.03,10.11,10.19,11.73,855.77,858.16,207.666672,38.59,1.0532,184,0,14.989,2.09546,4.19,52845,14.633333,19.533333,21.833334,14.633333,19.533333,21.833334,3979453.250000,1245225.125000,191084.671875,11983.633789,2369.466553,344.399994
31:42:23,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.995,3804.03,10.10,10.20,11.68,855.77,858.16,211.716660,38.63,1.0532,184,0,15.024,2.09427,4.19,52849,15.733334,21.733334,22.200001,15.733334,21.733334,22.200001,3981382.250000,1245828.500000,191178.000000,11987.866211,2369.899902,344.399994
31:42:53,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.993,3805.03,10.08,10.19,11.72,855.77,858.11,212.800003,38.70,1.0532,184,0,15.024,2.09694,4.19,52853,14.966666,19.500000,20.733334,14.966666,19.500000,20.733334,3983185.500000,1246401.500000,191263.859375,11990.966797,2370.766602,344.399994
31:43:23,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.992,3806.02,10.06,10.20,11.72,855.70,858.17,210.566666,38.60,1.0534,184,0,15.023,2.09962,4.19,52857,13.466666,18.433332,18.900000,13.466666,18.433332,18.900000,3984884.250000,1246933.875000,191343.000000,11995.000000,2371.533447,344.399994
31:43:53,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.993,3807.02,10.04,10.16,11.65,855.75,858.25,208.766663,38.70,1.0536,184,0,15.024,2.09694,4.19,52861,15.000000,23.033333,23.733334,15.000000,23.033333,23.733334,3986778.500000,1247529.500000,191445.531250,12003.166992,2373.100098,344.399994
31:44:23,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.992,3808.01,10.04,10.16,11.67,855.75,858.12,207.983337,38.73,1.0534,184,0,15.023,2.10021,4.19,52864,13.400000,19.000000,20.900000,13.400000,19.000000,20.900000,3988536.250000,1248080.750000,191510.296875,12010.933594,2375.066650,345.233337
31:44:53,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.994,3809.01,10.02,10.14,11.67,855.62,858.28,210.600006,38.76,1.0537,184,0,15.023,2.10229,4.19,52868,14.200000,19.833334,20.033333,14.200000,19.833334,20.033333,3990316.000000,1248646.375000,191592.140625,12014.366211,2375.266602,345.433319
31:45:23,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.992,3810.01,10.02,10.11,11.65,855.78,858.13,211.716660,38.78,1.0535,184,0,15.023,2.10051,4.19,52872,14.666667,21.733334,23.799999,14.666667,21.733334,23.799999,3992122.250000,1249220.875000,191697.531250,12021.433594,2377.133301,346.133331
31:45:53,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.992,3811.00,9.99,10.12,11.64,855.71,858.23,211.866669,38.82,1.0537,184,0,15.023,2.09902,4.19,52875,14.066667,20.700001,21.533333,14.066667,20.700001,21.533333,3993800.500000,1249755.750000,191785.640625,12027.566406,2378.233398,346.133331
31:46:23,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.992,3812.00,9.98,10.08,11.63,855.66,858.19,209.649994,38.81,1.0537,184,0,15.023,2.10646,4.19,52879,14.433333,21.033333,22.000000,14.433333,21.033333,22.000000,3995587.000000,1250313.625000,191881.328125,12031.533203,2379.699951,346.133331
31:46:53,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.992,3813.00,9.96,10.04,11.61,855.71,858.24,208.516663,38.86,1.0539,184,0,15.022,2.09902,4.19,52882,13.133333,19.200001,20.566668,13.133333,19.200001,20.566668,3997283.750000,1250842.625000,191965.859375,12036.133789,2381.966553,346.133331
31:47:23,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.991,3813.99,9.95,10.03,11.55,855.74,858.11,208.783340,38.89,1.0537,184,0,15.022,2.09813,4.19,52886,14.600000,19.500000,19.500000,14.600000,19.500000,19.500000,3999052.250000,1251394.500000,192049.203125,12039.766602,2381.966553,346.133331
31:47:53,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.992,3814.99,9.93,10.02,11.58,855.77,858.27,210.433334,38.97,1.0540,184,0,15.022,2.09665,4.19,52889,13.166667,20.666666,20.866667,13.166667,20.666666,20.866667,4000711.750000,1251914.875000,192135.906250,12049.599609,2382.399902,346.133331
31:48:23,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.991,3815.98,9.90,9.99,11.53,855.70,858.30,210.833328,38.99,1.0542,184,0,15.022,2.09992,4.19,52892,12.066667,18.000000,19.466667,12.066667,18.000000,19.466667,4002314.500000,1252416.750000,192208.203125,12055.866211,2383.800049,346.200012
31:48:53,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.990,3816.98,9.90,9.98,11.53,855.65,858.28,211.966660,39.06,1.0541,183,0,15.021,2.09398,4.19,52895,14.700000,20.900000,22.733334,14.700000,20.900000,22.733334,4004134.500000,1252981.500000,192298.203125,12062.099609,2386.066650,347.000000
31:49:23,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,1.995,3817.98,9.87,9.93,11.53,855.81,858.31,212.616669,39.07,1.0543,183,0,15.055,2.10051,4.19,52899,13.566667,17.966667,18.933332,13.566667,17.966667,18.933332,4005753.500000,1253502.125000,192368.140625,12064.733398,2386.699951,347.000000
31:49:53,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.995,3818.97,9.85,9.93,11.53,855.76,858.36,212.699997,39.08,1.0544,183,0,15.055,2.10765,4.19,52902,11.033334,15.000000,15.266666,11.033334,15.000000,15.266666,4007131.000000,1253935.125000,192431.140625,12068.566406,2387.166748,347.000000
31:50:23,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.994,3819.97,9.84,9.88,11.48,855.76,858.26,208.566666,39.12,1.0543,183,0,15.057,2.09724,4.19,52905,10.700000,15.400000,16.166666,10.700000,15.400000,16.166666,4008576.750000,1254394.750000,192489.734375,12073.900391,2387.833252,347.666656
31:50:53,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.994,3820.97,9.83,9.91,11.50,855.71,858.21,211.000000,38.82,1.0543,183,0,15.053,2.09992,4.19,52908,10.933333,18.700001,19.166666,10.933333,18.700001,19.166666,4010044.750000,1254855.500000,192579.671875,12081.666992,2388.366699,347.833344
31:51:23,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.994,3821.96,9.80,9.79,11.44,855.59,858.27,211.399994,39.25,1.0545,183,0,15.051,2.10140,4.11,52893,9.400000,15.533334,16.733334,9.400000,15.533334,16.733334,4011364.750000,1255265.250000,192652.437500,12088.333008,2389.199951,348.166656
31:51:53,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.993,3822.96,9.78,9.64,11.50,855.67,858.60,208.000000,39.22,1.0550,183,0,15.047,2.09962,4.11,52877,8.566667,14.166667,14.900000,8.566667,14.166667,14.900000,4012613.250000,1255648.125000,192719.140625,12092.700195,2389.833252,348.799988
31:52:23,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.992,3823.96,9.77,9.46,11.45,855.77,858.66,208.733337,39.31,1.0551,183,0,15.045,2.10348,4.11,52861,11.700000,17.333334,18.200001,11.700000,17.333334,18.200001,4014053.750000,1256107.250000,192800.328125,12098.566406,2390.600098,349.566681
31:52:53,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.992,3824.95,9.73,9.32,11.40,855.68,858.92,209.000000,39.42,1.0556,183,0,15.042,2.09932,4.10,52846,11.933333,17.966667,17.966667,11.933333,17.966667,17.966667,4015511.500000,1256569.625000,192884.265625,12101.566406,2390.600098,349.566681
31:53:23,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.989,3825.95,9.69,9.25,11.39,855.60,859.09,209.016663,39.53,1.0559,182,0,15.042,2.09902,4.10,52831,11.400000,17.733334,17.733334,11.400000,17.733334,17.733334,4016932.750000,1257026.625000,192963.828125,12106.833008,2390.600098,349.566681
31:53:53,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.995,3826.94,9.68,9.15,11.35,855.71,859.06,212.483337,39.64,1.0559,182,0,15.078,2.10825,4.10,52815,11.000000,17.900000,18.400000,11.000000,17.900000,18.400000,4018437.500000,1257499.250000,193053.734375,12110.733398,2391.000000,349.566681
31:54:23,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.993,3827.94,9.64,9.02,11.32,855.66,859.14,211.033340,39.64,1.0562,182,0,15.074,2.09813,4.10,52799,11.300000,16.000000,16.466667,11.300000,16.000000,16.466667,4019919.750000,1257960.750000,193127.234375,12113.733398,2391.233398,349.799988
31:54:53,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.994,3828.94,9.61,8.99,11.28,855.70,859.20,208.550003,39.76,1.0563,182,0,15.075,2.10200,4.09,52783,11.966666,16.966667,17.900000,11.966666,16.966667,17.900000,4021428.000000,1258439.125000,193202.171875,12120.633789,2391.866699,350.433319
31:55:23,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,1.992,3829.93,9.58,8.90,11.24,855.70,859.36,209.500000,39.78,1.0567,182,0,15.075,2.11392,4.10,52768,11.233334,17.700001,17.766666,11.233334,17.700001,17.766666,4022940.000000,1258917.125000,193285.203125,12126.200195,2392.000000,350.433319
31:55:53,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.991,3830.93,9.56,8.83,11.24,855.65,859.39,209.283340,39.88,1.0568,182,0,15.072,2.11392,4.09,52752,10.766666,17.066668,17.466667,10.766666,17.066668,17.466667,4024423.250000,1259376.375000,193371.359375,12130.900391,2392.766602,350.433319
31:56:23,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,1.990,3831.92,9.53,8.78,11.20,855.66,859.39,209.066666,39.90,1.0569,181,0,15.072,2.09902,4.09,52737,10.666667,14.866667,15.533334,10.666667,14.866667,15.533334,4025831.250000,1259806.875000,193436.734375,12134.666992,2394.199951,350.433319
31:56:53,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,1.992,3832.92,9.50,8.75,11.19,855.64,859.60,212.399994,39.97,1.0573,181,0,15.090,2.10914,4.09,52721,11.000000,14.466666,15.100000,11.000000,14.466666,15.100000,4027166.750000,1260222.750000,193500.640625,12138.500000,2395.566650,350.433319
31:57:23,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,1.992,3833.92,9.48,8.68,11.19,855.62,859.48,211.449997,40.08,1.0572,181,0,15.088,2.10855,4.09,52706,10.000000,15.333333,16.066668,10.000000,15.333333,16.066668,4028538.500000,1260654.000000,193570.828125,12143.500000,2396.199951,350.433319
31:57:53,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.990,3834.91,9.46,8.62,11.15,855.72,859.53,207.233337,40.11,1.0573,181,0,15.087,2.10914,4.09,52690,10.466666,14.966666,16.233334,10.466666,14.966666,16.233334,4029871.500000,1261080.500000,193642.203125,12147.166992,2397.066650,350.433319
31:58:23,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.991,3835.91,9.44,8.61,11.10,855.63,859.51,209.300003,40.19,1.0574,181,0,15.088,2.10319,4.09,52675,11.000000,14.333333,14.500000,11.000000,14.333333,14.500000,4031237.000000,1261509.625000,193692.296875,12149.500000,2397.233398,350.433319
31:58:53,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.989,3836.90,9.42,8.59,11.10,855.73,859.54,212.483337,40.34,1.0575,181,0,15.089,2.10527,4.08,52659,11.600000,17.900000,18.333334,11.600000,17.900000,18.333334,4032759.500000,1261990.875000,193775.359375,12154.733398,2397.933350,350.433319
31:59:23,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,1.988,3837.90,9.40,8.54,11.04,855.69,859.57,213.866669,40.36,1.0576,180,0,15.088,2.10319,4.09,52644,10.866667,16.600000,16.933332,10.866667,16.600000,16.933332,4034191.750000,1262441.375000,193846.906250,12158.633789,2398.199951,350.433319
31:59:53,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.995,3838.90,9.38,8.52,11.05,855.66,859.55,210.066666,40.40,1.0576,180,0,15.123,2.10825,4.08,52628,9.000000,14.200000,14.700000,9.000000,14.200000,14.700000,4035432.000000,1262829.625000,193903.593750,12163.166992,2398.800049,350.433319
32:00:23,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,1.996,3839.89,9.36,8.48,11.06,855.53,859.55,210.733337,40.45,1.0577,180,0,15.120,2.11242,4.09,52612,8.800000,14.466666,14.633333,8.800000,14.466666,14.633333,4036685.500000,1263224.000000,193956.859375,12170.466797,2399.500000,350.433319
32:00:53,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,1.995,3840.89,9.34,8.45,11.02,855.64,859.63,212.250000,40.54,1.0579,180,0,15.122,2.11153,4.08,52597,8.166667,13.600000,14.033334,8.166667,13.600000,14.033334,4037817.500000,1263583.500000,194018.937500,12175.566406,2400.066650,350.433319
32:01:23,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.993,3841.89,9.33,8.46,11.01,855.64,859.63,210.683334,40.56,1.0579,180,0,15.121,2.09992,4.08,52581,8.200000,13.200000,14.333333,8.200000,13.200000,14.333333,4039019.000000,1263957.750000,194075.859375,12181.333008,2400.899902,350.433319
32:01:53,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.993,3842.88,9.32,8.38,11.01,855.72,859.64,212.433334,40.67,1.0580,180,0,15.125,2.10587,4.08,52566,10.600000,13.500000,13.800000,10.600000,13.500000,13.800000,4040348.750000,1264373.750000,194120.703125,12183.599609,2401.399902,350.433319
32:02:23,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,1.994,3843.88,9.31,8.56,11.00,855.67,859.46,212.483337,40.71,1.0578,180,0,15.130,2.10825,4.19,52578,8.833333,12.466666,12.666667,8.833333,12.466666,12.666667,4041532.750000,1264746.000000,194168.796875,12186.233398,2401.399902,350.433319
32:02:53,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,1.997,3844.88,9.31,8.78,10.95,855.75,859.00,207.899994,40.73,1.0572,180,0,15.131,2.11780,4.19,52589,8.766666,12.733334,13.066667,8.766666,12.733334,13.066667,4042676.250000,1265107.500000,194220.796875,12189.833008,2401.399902,350.433319
32:03:23,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,1.997,3845.88,9.31,8.98,10.96,855.72,858.87,209.766663,40.67,1.0571,180,0,15.133,2.10855,4.19,52599,8.633333,14.033334,14.733334,8.633333,14.033334,14.733334,4043926.250000,1265492.875000,194277.062500,12194.866211,2402.300049,350.433319
32:03:53,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,1.998,3846.88,9.32,9.12,10.95,855.70,858.69,213.750000,40.62,1.0568,180,0,15.137,2.11422,4.19,52609,9.800000,16.166666,18.233334,9.800000,16.166666,18.233334,4045331.500000,1265913.625000,194349.031250,12203.533203,2404.466553,350.433319
32:04:23,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.999,3847.87,9.34,9.21,10.97,855.64,858.45,210.000000,40.60,1.0564,180,0,15.136,2.11123,4.19,52618,11.933333,16.166666,17.533333,11.933333,16.166666,17.533333,4046869.750000,1266392.250000,194421.171875,12208.266602,2405.733398,350.433319
32:04:53,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,2.000,3848.88,9.34,9.31,10.98,855.64,858.43,211.716660,40.61,1.0564,180,0,15.138,2.11541,4.19,52626,11.333333,16.700001,16.700001,11.333333,16.700001,16.700001,4048323.250000,1266850.500000,194498.031250,12210.233398,2405.733398,350.433319
32:05:23,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,2.001,3849.88,9.35,9.35,11.01,855.61,858.35,210.149994,40.56,1.0563,180,0,15.138,2.11093,4.19,52635,11.266666,20.100000,20.666666,11.266666,20.100000,20.666666,4049899.750000,1267349.625000,194592.359375,12216.766602,2406.600098,350.433319
32:05:53,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,2.000,3850.88,9.36,9.44,11.02,855.66,858.22,210.583328,40.50,1.0561,180,0,15.140,2.12079,4.19,52643,10.766666,15.933333,15.933333,10.766666,15.933333,15.933333,4051374.250000,1267805.750000,194652.296875,12220.866211,2406.600098,350.433319
32:06:23,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,2.000,3851.88,9.37,9.50,11.03,855.64,858.22,210.083328,40.46,1.0560,180,0,15.140,2.11362,4.19,52651,11.200000,15.466666,15.933333,11.200000,15.466666,15.933333,4052816.750000,1268260.750000,194714.000000,12224.900391,2406.833252,350.433319
32:06:53,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,2.002,3852.88,9.37,9.54,11.02,855.58,858.14,212.933334,40.42,1.0559,180,0,15.140,2.12139,4.19,52658,9.566667,14.433333,15.466666,9.566667,14.433333,15.466666,4054089.750000,1268659.250000,194787.703125,12229.333008,2407.800049,350.433319
32:07:23,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,2.001,3853.88,9.38,9.57,11.02,855.66,858.09,209.866669,40.47,1.0558,180,0,15.140,2.10974,4.19,52666,9.000000,12.933333,12.933333,9.000000,12.933333,12.933333,4055392.750000,1269052.000000,194841.328125,12230.133789,2407.800049,350.433319
32:07:53,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,2.002,3854.88,9.38,9.58,11.03,855.71,858.01,210.283340,40.41,1.0557,180,0,15.140,2.11422,4.19,52673,10.633333,14.800000,16.233334,10.633333,14.800000,16.233334,4056804.500000,1269475.250000,194903.203125,12234.533203,2409.899902,350.433319
32:08:23,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,2.002,3855.88,9.40,9.62,11.05,855.66,858.11,210.783340,40.41,1.0558,180,0,15.139,2.12199,4.19,52680,13.233334,19.000000,20.533333,13.233334,19.000000,20.533333,4058409.000000,1269977.750000,194977.203125,12243.633789,2412.266602,350.566681
32:08:53,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,2.002,3856.88,9.39,9.61,11.04,855.82,858.11,210.066666,40.37,1.0558,180,0,15.143,2.11123,4.19,52687,12.266666,18.366667,19.200001,12.266666,18.366667,19.200001,4059886.500000,1270447.625000,195060.031250,12249.599609,2413.000000,351.299988
32:09:23,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,2.002,3857.88,9.39,9.67,11.05,855.71,858.08,212.750000,40.38,1.0558,180,0,15.143,2.11093,4.19,52694,12.733334,19.600000,19.666666,12.733334,19.600000,19.666666,4061493.500000,1270952.125000,195154.296875,12253.833008,2413.066650,351.299988
32:09:53,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,2.002,3858.88,9.39,9.63,11.07,855.69,858.03,206.933334,40.54,1.0557,180,0,15.143,2.12139,4.19,52701,14.433333,20.766666,21.266666,14.433333,20.766666,21.266666,4063181.250000,1271481.750000,195246.062500,12260.433594,2413.866699,351.299988
32:10:23,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,2.003,3859.88,9.40,9.64,11.07,855.76,858.11,208.983337,40.24,1.0558,180,0,15.143,2.10765,4.19,52707,14.233334,20.133333,20.133333,14.233334,20.133333,20.133333,4064880.750000,1272014.750000,195337.765625,12263.633789,2413.866699,351.299988
32:10:53,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,2.001,3860.88,9.40,9.64,11.06,855.71,858.03,211.766663,40.23,1.0557,180,0,15.140,2.11093,4.19,52714,14.800000,23.166666,23.700001,14.800000,23.166666,23.700001,4066705.750000,1272589.500000,195448.406250,12267.733398,2414.300049,351.299988
32:11:23,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,2.002,3861.89,9.41,9.68,11.06,855.74,858.11,209.683334,40.21,1.0558,180,0,15.142,2.10765,4.19,52720,12.500000,18.166666,18.466667,12.500000,18.166666,18.466667,4068260.250000,1273079.250000,195534.093750,12271.733398,2415.133301,351.299988
32:11:53,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,2.003,3862.89,9.40,9.65,11.05,855.71,858.03,212.600006,40.30,1.0557,180,0,15.143,2.11272,4.19,52726,9.333333,14.333333,15.366667,9.333333,14.333333,15.366667,4069577.500000,1273490.875000,195596.968750,12275.733398,2416.833252,351.299988
32:12:23,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,2.003,3863.89,9.39,9.68,11.06,855.69,858.16,211.333328,40.35,1.0559,180,0,15.143,2.10676,4.19,52732,10.300000,15.700000,18.233334,10.300000,15.700000,18.233334,4070943.250000,1273922.375000,195662.093750,12285.633789,2419.699951,351.299988
32:12:53,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,2.001,3864.89,9.39,9.67,11.06,855.76,858.11,210.783340,40.37,1.0558,180,0,15.140,2.11929,4.19,52738,11.533334,16.299999,17.733334,11.533334,16.299999,17.733334,4072368.500000,1274380.000000,195736.328125,12292.633789,2421.233398,351.299988
32:13:23,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,2.003,3865.89,9.40,9.67,11.06,855.66,858.03,211.583328,40.48,1.0557,180,0,15.143,2.11183,4.19,52744,10.966666,14.966666,15.066667,10.966666,14.966666,15.066667,4073780.000000,1274826.375000,195800.203125,12295.299805,2421.566650,351.299988
32:13:53,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,2.001,3866.89,9.40,9.63,11.05,855.76,857.98,212.399994,40.53,1.0556,180,0,15.142,2.11571,4.19,52750,8.866667,14.166667,14.366667,8.866667,14.166667,14.366667,4075028.250000,1275217.250000,195863.031250,12300.400391,2422.100098,351.299988
32:14:23,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,2.000,3867.89,9.38,9.62,11.09,855.64,858.06,210.550003,40.66,1.0558,180,0,15.142,2.11183,4.19,52755,10.733334,14.200000,14.766666,10.733334,14.200000,14.766666,4076332.000000,1275624.875000,195924.937500,12303.633789,2422.966553,351.299988
32:14:53,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,2.000,3868.89,9.39,9.65,11.05,855.66,858.03,211.816666,40.80,1.0557,180,0,15.143,2.11063,4.19,52761,11.233334,16.066668,16.600000,11.233334,16.066668,16.600000,4077729.000000,1276070.500000,195990.265625,12307.500000,2423.699951,351.299988
32:15:23,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,2.002,3869.89,9.38,9.63,11.06,855.77,857.96,210.050003,40.76,1.0557,180,0,15.143,2.11183,4.19,52766,11.333333,18.366667,19.333334,11.333333,18.366667,19.333334,4079227.750000,1276541.125000,196076.796875,12315.766602,2424.833252,351.866669
32:15:53,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,2.000,3870.89,9.39,9.63,11.02,855.71,858.08,213.066666,40.77,1.0558,180,0,15.142,2.10557,4.19,52772,11.000000,15.333333,15.333333,11.000000,15.333333,15.333333,4080561.000000,1276958.625000,196139.937500,12320.099609,2424.833252,351.866669
32:16:23,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,2.000,3871.89,9.38,9.63,11.02,855.64,858.06,211.199997,40.79,1.0558,180,0,15.143,2.10914,4.19,52777,11.000000,14.566667,14.900000,11.000000,14.566667,14.900000,4081927.500000,1277381.250000,196195.062500,12322.633789,2425.733398,351.866669
32:16:53,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,2.002,3872.89,9.38,9.63,11.02,855.74,858.14,209.783340,40.80,1.0559,180,0,15.142,2.11093,4.19,52782,11.000000,15.100000,15.533334,11.000000,15.100000,15.533334,4083297.750000,1277812.250000,196262.031250,12326.900391,2426.533447,351.866669
32:17:23,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,2.003,3873.89,9.38,9.59,10.99,855.77,858.14,212.149994,40.81,1.0559,180,0,15.142,2.11034,4.19,52787,12.066667,17.166666,17.166666,12.066667,17.166666,17.166666,4084823.500000,1278294.375000,196335.640625,12330.933594,2426.533447,351.866669
32:17:53,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,2.002,3874.89,9.39,9.60,11.01,855.82,858.11,211.416672,40.90,1.0558,180,0,15.140,2.11959,4.19,52792,12.433333,17.799999,19.299999,12.433333,17.799999,19.299999,4086359.750000,1278776.125000,196413.328125,12336.866211,2428.266602,351.866669
32:18:23,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,2.003,3875.90,9.38,9.55,11.00,855.79,858.27,212.416672,40.84,1.0560,180,0,15.142,2.11810,4.19,52797,9.633333,14.100000,15.266666,9.633333,14.100000,15.266666,4087644.250000,1279176.250000,196485.031250,12340.733398,2430.000000,351.866669
32:18:53,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,2.001,3876.90,9.37,9.56,11.05,855.71,858.14,211.100006,40.71,1.0559,180,0,15.142,2.11332,4.19,52802,10.333333,14.766666,15.166667,10.333333,14.766666,15.166667,4088957.250000,1279587.500000,196549.671875,12345.233398,2430.399902,351.866669
32:19:23,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,2.001,3877.90,9.37,9.51,11.02,855.66,858.11,212.916672,40.72,1.0559,180,0,15.140,2.11302,4.19,52806,11.433333,16.533333,17.033333,11.433333,16.533333,17.033333,4090421.500000,1280047.750000,196623.734375,12347.133789,2430.866699,351.866669
32:19:53,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,2.001,3878.90,9.36,9.55,11.02,855.69,858.12,211.149994,40.63,1.0559,180,0,15.142,2.11631,4.19,52811,11.233334,15.600000,15.733334,11.233334,15.600000,15.733334,4091879.750000,1280506.875000,196688.203125,12348.866211,2431.000000,351.866669
32:20:23,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,2.001,3879.90,9.35,9.51,11.00,855.69,858.12,208.716660,40.59,1.0560,180,0,15.140,2.11392,4.19,52816,10.866667,14.833333,15.433333,10.866667,14.833333,15.433333,4093277.250000,1280942.375000,196762.171875,12350.599609,2431.733398,351.866669
32:20:53,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.999,3880.90,9.35,9.51,11.02,855.66,858.17,209.949997,40.53,1.0560,180,0,15.142,2.11511,4.19,52820,10.366667,16.700001,16.966667,10.366667,16.700001,16.966667,4094706.750000,1281388.125000,196838.734375,12353.733398,2432.333252,351.866669
32:21:23,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.999,3881.90,9.34,9.44,11.01,855.69,858.15,212.633331,40.33,1.0561,180,0,15.140,2.10944,4.19,52824,10.633333,17.066668,17.600000,10.633333,17.066668,17.600000,4096097.250000,1281824.000000,196918.593750,12360.366211,2432.600098,351.866669
32:21:53,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,2.000,3882.90,9.33,9.50,11.01,855.69,858.25,212.149994,40.54,1.0562,180,0,15.139,2.11989,4.19,52829,9.600000,14.133333,14.700000,9.600000,14.133333,14.700000,4097410.250000,1282240.625000,196973.671875,12365.299805,2433.300049,351.866669
32:22:23,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,2.000,3883.90,9.32,9.50,10.97,855.83,858.20,209.266663,40.51,1.0562,180,0,15.139,2.10795,4.19,52833,11.400000,17.533333,18.033333,11.400000,17.533333,18.033333,4098931.500000,1282714.375000,197053.937500,12368.166992,2434.033447,351.866669
32:22:53,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.999,3884.90,9.32,9.45,10.97,855.75,858.12,210.333328,40.51,1.0561,180,0,15.140,2.12079,4.19,52837,11.400000,16.799999,16.799999,11.400000,16.799999,16.799999,4100435.250000,1283185.125000,197124.328125,12369.266602,2434.033447,351.866669
32:23:23,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.999,3885.90,9.29,9.43,11.00,855.72,858.15,212.316666,40.62,1.0562,180,0,15.139,2.11511,4.19,52841,12.100000,16.600000,16.666666,12.100000,16.600000,16.666666,4101964.000000,1283662.500000,197192.500000,12371.066406,2434.066650,351.866669
32:23:53,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.999,3886.90,9.28,9.40,10.97,855.65,858.15,211.300003,40.66,1.0563,180,0,15.139,2.11093,4.19,52845,11.733334,18.266666,19.700001,11.733334,18.266666,19.700001,4103456.750000,1284139.500000,197291.031250,12378.666992,2435.333252,351.866669
32:24:23,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.999,3887.90,9.28,9.40,10.92,855.63,858.15,211.350006,40.70,1.0563,180,0,15.138,2.11959,4.19,52849,11.266666,14.666667,14.766666,11.266666,14.666667,14.766666,4104825.750000,1284565.875000,197354.531250,12381.633789,2435.800049,351.866669
32:24:53,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.999,3888.90,9.26,9.39,10.88,855.68,858.11,210.566666,40.71,1.0563,180,0,15.138,2.11690,4.19,52853,13.533334,19.766666,20.966667,13.533334,19.766666,20.966667,4106466.750000,1285080.000000,197441.562500,12389.366211,2437.066650,352.200012
32:25:23,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,2.000,3889.90,9.26,9.38,10.92,855.73,858.13,210.649994,40.76,1.0563,180,0,15.140,2.11601,4.19,52857,12.000000,17.666666,17.900000,12.000000,17.666666,17.900000,4107998.500000,1285556.750000,197521.765625,12392.799805,2437.666748,352.200012
32:25:53,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.999,3890.90,9.24,9.37,10.91,855.66,858.06,211.850006,40.77,1.0563,180,0,15.137,2.10468,4.19,52861,13.066667,21.633333,22.000000,13.066667,21.633333,22.000000,4109681.000000,1286084.750000,197609.968750,12405.133789,2438.300049,352.200012
32:26:23,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.999,3891.90,9.23,9.38,10.90,855.64,858.14,210.733337,40.82,1.0565,180,0,15.137,2.10319,4.19,52864,13.266666,18.866667,18.866667,13.266666,18.866667,18.866667,4111401.250000,1286616.750000,197688.703125,12411.333008,2438.300049,352.200012
32:26:53,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.998,3892.90,9.22,9.33,10.89,855.74,858.27,211.250000,40.84,1.0567,180,0,15.137,2.10438,4.19,52868,11.500000,17.233334,20.133333,11.500000,17.233334,20.133333,4112970.500000,1287103.875000,197764.406250,12420.033203,2441.666748,352.966675
32:27:23,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.996,3893.89,9.21,9.32,10.89,855.69,858.30,209.216660,40.83,1.0567,180,0,15.137,2.10408,4.19,52872,13.733334,18.666666,18.866667,13.733334,18.666666,18.866667,4114629.000000,1287631.250000,197840.703125,12422.299805,2441.766602,353.066681
32:27:53,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.996,3894.89,9.20,9.33,10.85,855.69,858.12,211.449997,40.84,1.0565,180,0,15.138,2.11183,4.19,52875,12.500000,18.533333,19.000000,12.500000,18.533333,19.000000,4116285.000000,1288155.250000,197911.203125,12425.700195,2441.766602,353.066681
32:28:23,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.998,3895.89,9.20,9.27,10.82,855.77,858.22,212.133331,40.89,1.0567,180,0,15.138,2.11541,4.19,52879,15.600000,19.933332,20.366667,15.600000,19.933332,20.366667,4118170.750000,1288741.750000,197986.359375,12428.933594,2442.066650,353.066681
32:28:53,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.997,3896.89,9.19,9.29,10.87,855.80,858.20,209.866669,40.83,1.0567,180,0,15.137,2.10855,4.19,52882,16.100000,24.299999,25.100000,16.100000,24.299999,25.100000,4120243.250000,1289384.000000,198083.234375,12433.599609,2443.100098,353.533325
32:29:23,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.997,3897.89,9.17,9.28,10.84,855.72,858.10,210.199997,40.87,1.0566,180,0,15.136,2.10795,4.19,52885,16.566668,21.766666,22.900000,16.566668,21.766666,22.900000,4122208.000000,1289998.750000,198161.203125,12436.333008,2444.366699,354.799988
32:29:53,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.996,3898.88,9.16,9.28,10.85,855.73,858.20,205.250000,40.90,1.0568,180,0,15.137,2.11810,4.19,52889,14.833333,20.133333,20.933332,14.833333,20.133333,20.933332,4124035.750000,1290572.750000,198234.140625,12439.633789,2445.000000,354.799988
32:30:23,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.996,3899.88,9.15,9.24,10.80,855.79,858.13,210.433334,40.92,1.0567,180,0,15.136,2.11422,4.19,52892,14.400000,20.433332,21.466667,14.400000,20.433332,21.466667,4125871.000000,1291143.250000,198317.765625,12443.633789,2446.199951,354.799988
32:30:53,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.997,3900.88,9.14,9.26,10.79,855.66,858.26,209.600006,41.00,1.0569,180,0,15.136,2.10795,4.19,52895,15.233334,20.600000,21.766666,15.233334,20.600000,21.766666,4127783.000000,1291738.500000,198402.968750,12448.200195,2447.966553,354.799988
32:31:23,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.996,3901.88,9.12,9.24,10.81,855.81,858.39,212.283340,40.96,1.0572,180,0,15.136,2.10914,4.19,52898,15.066667,21.866667,22.733334,15.066667,21.866667,22.733334,4129650.500000,1292322.125000,198506.359375,12453.799805,2449.166748,354.799988
32:31:53,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,1.995,3902.88,9.13,9.23,10.84,855.81,858.21,210.050003,40.99,1.0569,180,0,15.137,2.10408,4.19,52901,14.833333,22.566668,23.000000,14.833333,22.566668,23.000000,4131555.000000,1292919.125000,198617.296875,12458.000000,2449.433350,354.799988
32:32:23,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.995,3903.87,9.11,9.20,10.74,855.71,858.27,208.833328,41.06,1.0571,180,0,15.135,2.10229,4.19,52904,15.433333,19.799999,20.433332,15.433333,19.799999,20.433332,4133404.750000,1293506.125000,198703.828125,12460.133789,2450.033447,354.799988
32:32:53,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.995,3904.87,9.11,9.22,10.73,855.71,858.27,207.733337,41.08,1.0571,180,0,15.133,2.10914,4.12,52907,14.633333,20.933332,21.400000,14.633333,20.933332,21.400000,4135216.500000,1294079.875000,198795.437500,12463.566406,2450.600098,354.799988
32:33:23,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,1.996,3905.87,9.10,9.06,10.74,855.71,858.42,209.283340,41.13,1.0573,180,0,15.132,2.10319,4.11,52891,13.966666,21.166666,21.566668,13.966666,21.166666,21.566668,4137005.750000,1294634.125000,198909.093750,12467.966797,2451.166748,354.799988
32:33:53,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,1.993,3906.86,9.09,8.90,10.73,855.82,858.73,209.033340,41.05,1.0577,180,0,15.127,2.10527,4.10,52876,14.900000,21.466667,22.700001,14.900000,21.466667,22.700001,4138900.500000,1295221.625000,199000.859375,12472.299805,2453.066650,354.799988
32:34:23,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,1.992,3907.86,9.06,8.77,10.76,855.77,858.76,210.300003,41.17,1.0579,180,0,15.124,2.10468,4.11,52860,15.066667,21.433332,22.266666,15.066667,21.433332,22.266666,4140762.750000,1295813.750000,199088.265625,12476.366211,2454.033447,355.066681
32:34:53,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.990,3908.85,9.05,8.66,10.73,855.77,859.07,211.283340,41.23,1.0583,179,0,15.122,2.09873,4.10,52845,14.733334,22.566668,23.733334,14.733334,22.566668,23.733334,4142608.750000,1296396.125000,199190.234375,12482.533203,2455.366699,355.666656
32:35:23,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.996,3909.85,9.01,8.53,10.69,855.76,859.11,212.500000,41.29,1.0585,179,0,15.158,2.11481,4.10,52829,15.800000,22.700001,22.900000,15.800000,22.700001,22.900000,4144528.000000,1296999.750000,199273.234375,12490.099609,2455.500000,355.666656
32:35:53,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.994,3910.85,9.00,8.44,10.68,855.78,859.26,211.850006,41.36,1.0587,179,0,15.158,2.11601,4.10,52813,16.500000,21.500000,21.500000,16.500000,21.500000,21.500000,4146444.750000,1297600.125000,199351.031250,12493.133789,2455.500000,355.666656
32:36:23,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,1.994,3911.85,8.97,8.35,10.65,855.89,859.39,211.633331,41.44,1.0590,179,0,15.157,2.10974,4.10,52798,15.033334,21.033333,21.033333,15.033334,21.033333,21.033333,4148319.750000,1298185.625000,199435.234375,12494.666992,2455.500000,355.666656
32:36:53,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.992,3912.84,8.95,8.27,10.60,855.84,859.39,213.100006,41.48,1.0591,179,0,15.155,2.11242,4.10,52782,14.533334,23.633333,23.933332,14.533334,23.633333,23.933332,4150216.000000,1298766.875000,199545.500000,12500.799805,2456.000000,355.666656
32:37:23,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.993,3913.84,8.92,8.20,10.58,855.85,859.60,210.866669,41.53,1.0594,179,0,15.153,2.10616,4.10,52767,13.800000,21.633333,22.266666,13.800000,21.633333,22.266666,4151978.750000,1299324.375000,199637.265625,12510.766602,2457.000000,355.666656
32:37:53,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.991,3914.84,8.91,8.09,10.60,855.85,859.55,209.283340,41.30,1.0594,179,0,15.154,2.11093,4.09,52751,14.866667,23.000000,23.633333,14.866667,23.000000,23.633333,4153812.000000,1299898.125000,199741.140625,12518.566406,2457.866699,355.666656
32:38:23,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,1.990,3915.83,8.88,8.10,10.53,855.70,859.61,209.683334,41.59,1.0596,179,0,15.153,2.11123,4.09,52735,14.266666,22.333334,24.000000,14.266666,22.333334,24.000000,4155680.750000,1300482.250000,199836.468750,12525.799805,2459.833252,355.666656
32:38:53,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.991,3916.83,8.87,8.06,10.52,855.83,859.61,213.033340,41.61,1.0596,179,0,15.153,2.10736,4.09,52720,15.533334,23.100000,24.066668,15.533334,23.100000,24.066668,4157599.250000,1301088.250000,199942.968750,12532.633789,2461.266602,355.666656
32:39:23,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.990,3917.82,8.84,7.96,10.48,855.89,859.75,210.883331,41.65,1.0599,178,0,15.150,2.10200,4.09,52704,15.600000,23.299999,25.900000,15.600000,23.299999,25.900000,4159543.500000,1301698.375000,200049.671875,12542.466797,2464.266602,355.666656
32:39:53,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,1.995,3918.82,8.82,7.94,10.48,855.84,859.77,209.366669,41.68,1.0600,178,0,15.189,2.11660,4.09,52689,15.000000,22.033333,22.400000,15.000000,22.033333,22.400000,4161345.500000,1302270.625000,200151.296875,12547.200195,2464.733398,355.666656
32:40:23,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.994,3919.81,8.80,7.88,10.49,855.74,859.75,213.149994,41.71,1.0601,178,0,15.187,2.11093,4.08,52673,13.900000,19.666666,19.666666,13.900000,19.666666,19.666666,4163005.000000,1302800.500000,200235.671875,12552.000000,2464.833252,355.666656
32:40:53,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.993,3920.81,8.79,7.88,10.44,855.79,859.83,212.283340,41.78,1.0602,178,0,15.185,2.10884,4.09,52657,14.500000,21.100000,22.366667,14.500000,21.100000,22.366667,4164786.250000,1303363.375000,200324.734375,12558.099609,2466.366699,355.666656
32:41:23,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.995,3921.81,8.78,7.83,10.44,855.79,859.81,207.216660,41.81,1.0602,178,0,15.187,2.11870,4.08,52642,14.866667,22.766666,24.299999,14.866667,22.766666,24.299999,4166691.500000,1303955.375000,200419.562500,12566.433594,2467.899902,355.666656
32:41:53,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.993,3922.80,8.76,7.80,10.44,855.85,859.91,208.850006,41.85,1.0604,178,0,15.185,2.12019,4.08,52626,14.533334,19.733334,21.733334,14.533334,19.733334,21.733334,4168453.750000,1304500.000000,200503.937500,12572.833008,2470.433350,355.666656
32:42:23,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.993,3923.80,8.73,7.76,10.39,855.86,859.84,209.216660,41.90,1.0604,178,0,15.185,2.11481,4.08,52610,17.700001,25.299999,25.900000,17.700001,25.299999,25.900000,4170581.250000,1305163.500000,200610.765625,12579.433594,2471.266602,355.666656
32:42:53,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.995,3924.80,8.72,7.91,10.34,855.86,859.66,211.616669,41.90,1.0603,178,0,15.192,2.12498,4.19,52621,15.966666,24.133333,24.766666,15.966666,24.133333,24.766666,4172555.250000,1305783.750000,200715.140625,12586.433594,2472.166748,355.666656
32:43:23,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.995,3925.80,8.71,8.09,10.40,855.83,859.28,211.300003,41.88,1.0598,178,0,15.196,2.12259,4.19,52631,15.666667,22.299999,23.200001,15.666667,22.299999,23.200001,4174464.500000,1306382.125000,200814.859375,12593.000000,2473.399902,355.666656
32:43:53,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.998,3926.79,8.70,8.28,10.34,855.76,859.08,209.416672,41.94,1.0596,178,0,15.199,2.11422,4.19,52640,16.000000,21.600000,22.500000,16.000000,21.600000,22.500000,4176424.000000,1306995.375000,200893.031250,12598.099609,2474.266602,355.833344
32:44:23,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.998,3927.79,8.72,8.46,10.34,855.88,858.87,212.449997,41.97,1.0593,178,0,15.201,2.12468,4.19,52649,16.799999,22.333334,24.600000,16.799999,22.333334,24.600000,4178443.500000,1307626.125000,200970.859375,12606.966797,2476.000000,356.533325
32:44:53,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.997,3928.79,8.72,8.50,10.39,855.86,858.77,213.533340,41.95,1.0592,178,0,15.203,2.11422,4.19,52658,15.866667,20.000000,20.066668,15.866667,20.000000,20.066668,4180325.750000,1308206.500000,201047.437500,12609.766602,2476.000000,356.533325
32:45:23,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.999,3929.79,8.73,8.61,10.40,855.83,858.77,211.183334,41.93,1.0591,178,0,15.204,2.11213,4.19,52665,13.166667,19.700001,21.000000,13.166667,19.700001,21.000000,4182043.250000,1308751.750000,201137.328125,12615.266602,2477.566650,356.533325
32:45:53,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,2.000,3930.79,8.74,8.71,10.40,855.78,858.51,211.766663,41.97,1.0588,178,0,15.204,2.11780,4.19,52673,14.800000,18.933332,20.466667,14.800000,18.933332,20.466667,4183816.250000,1309306.000000,201207.468750,12618.033203,2478.666748,357.299988
32:46:23,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,2.000,3931.79,8.75,8.74,10.42,855.91,858.53,211.216660,42.00,1.0587,178,0,15.205,2.11183,4.19,52681,14.966666,21.766666,23.766666,14.966666,21.766666,23.766666,4185687.250000,1309889.375000,201299.671875,12623.799805,2480.633301,357.333344
32:46:53,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.999,3932.79,8.74,8.77,10.40,855.88,858.53,210.016663,41.97,1.0588,178,0,15.205,2.11959,4.19,52688,17.100000,22.133333,23.366667,17.100000,22.133333,23.366667,4187791.250000,1310549.750000,201377.796875,12628.933594,2481.500000,357.533325
32:47:23,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.999,3933.79,8.75,8.79,10.44,855.88,858.43,212.550003,42.41,1.0586,178,0,15.205,2.11332,4.19,52695,15.166667,23.100000,24.266666,15.166667,23.100000,24.266666,4189749.250000,1311167.500000,201459.968750,12637.633789,2482.466553,358.200012
32:47:53,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,2.000,3934.79,8.75,8.83,10.40,855.85,858.51,211.283340,41.87,1.0587,178,0,15.206,2.11153,4.19,52702,15.533334,23.666666,24.333334,15.533334,23.666666,24.333334,4191707.750000,1311783.875000,201552.093750,12644.466797,2483.133301,358.566681
32:48:23,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,2.000,3935.79,8.75,8.87,10.40,855.78,858.25,211.149994,41.82,1.0584,178,0,15.206,2.11720,4.19,52708,14.400000,21.633333,24.533333,14.400000,21.633333,24.533333,4193554.750000,1312369.625000,201644.328125,12653.866211,2486.166748,358.566681
32:48:53,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,2.000,3936.79,8.76,8.89,10.43,855.85,858.33,212.250000,41.86,1.0585,178,0,15.206,2.12049,4.19,52715,13.800000,21.066668,22.000000,13.800000,21.066668,22.000000,4195350.000000,1312925.125000,201739.671875,12658.733398,2487.033447,358.566681
32:49:23,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,2.000,3937.79,8.75,8.93,10.40,855.83,858.25,214.050003,41.82,1.0584,178,0,15.205,2.11900,4.19,52721,16.200001,23.133333,23.666666,16.200001,23.133333,23.666666,4197314.000000,1313532.750000,201834.093750,12663.833008,2487.899902,358.566681
32:49:53,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,2.002,3938.79,8.76,8.93,10.43,855.85,858.20,212.066666,41.61,1.0583,178,0,15.207,2.12199,4.19,52727,18.166666,26.166666,26.166666,18.166666,26.166666,26.166666,4199545.000000,1314215.625000,201936.703125,12668.166992,2487.899902,358.566681
32:50:23,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,2.000,3939.79,8.75,8.91,10.40,855.78,858.41,209.033340,41.60,1.0586,178,0,15.206,2.12079,4.19,52734,23.366667,33.500000,35.166668,23.366667,33.500000,35.166668,4202324.500000,1315074.250000,202065.093750,12679.466797,2489.733398,358.566681
32:50:53,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,2.002,3940.79,8.74,8.92,10.42,855.91,858.28,213.133331,41.67,1.0585,178,0,15.207,2.11780,4.19,52739,19.866667,29.066668,29.900000,19.866667,29.066668,29.900000,4204731.500000,1315821.250000,202183.140625,12688.799805,2490.899902,358.966675
32:51:23,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,2.001,3941.79,8.76,8.92,10.39,855.90,858.20,212.116669,41.77,1.0583,178,0,15.205,2.12109,4.19,52745,16.033333,21.566668,22.333334,16.033333,21.566668,22.333334,4206694.000000,1316442.125000,202274.640625,12691.033203,2491.566650,359.433319
32:51:53,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,2.001,3942.80,8.75,8.94,10.40,855.85,858.30,212.433334,41.75,1.0585,178,0,15.205,2.11213,4.19,52751,16.033333,22.900000,24.266666,16.033333,22.900000,24.266666,4208628.500000,1317057.125000,202374.531250,12695.533203,2493.500000,359.733337
32:52:23,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,2.001,3943.80,8.73,8.92,10.41,855.86,858.26,213.266663,41.76,1.0585,178,0,15.205,2.11900,4.19,52757,14.500000,19.033333,19.366667,14.500000,19.033333,19.366667,4210403.000000,1317619.750000,202454.765625,12696.766602,2494.033447,359.733337
32:52:53,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,2.000,3944.80,8.74,8.92,10.40,855.93,858.30,210.883331,41.76,1.0585,178,0,15.204,2.11332,4.19,52762,15.900000,23.299999,23.400000,15.900000,23.299999,23.400000,4212373.000000,1318236.750000,202553.531250,12702.366211,2494.199951,359.733337
32:53:23,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.999,3945.80,8.73,8.95,10.36,855.80,858.26,212.199997,41.84,1.0585,178,0,15.207,2.11481,4.19,52768,16.833334,23.933332,26.000000,16.833334,23.933332,26.000000,4214401.000000,1318872.000000,202658.968750,12708.533203,2496.833252,359.733337
32:53:53,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,2.001,3946.80,8.73,8.91,10.40,855.91,858.26,212.399994,41.64,1.0585,178,0,15.204,2.11601,4.19,52773,16.633333,21.100000,21.133333,16.633333,21.100000,21.133333,4216361.000000,1319483.125000,202736.406250,12711.599609,2496.933350,359.733337
32:54:23,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,2.000,3947.80,8.72,8.89,10.39,855.91,858.36,210.550003,41.84,1.0587,178,0,15.205,2.11272,4.19,52778,17.066668,23.900000,23.900000,17.066668,23.900000,23.900000,4218364.500000,1320112.750000,202832.296875,12717.299805,2496.933350,359.733337
32:54:53,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,2.000,3948.80,8.72,8.89,10.40,855.86,858.28,214.016663,41.73,1.0586,178,0,15.207,2.11750,4.19,52783,11.400000,21.166666,22.433332,11.400000,21.166666,22.433332,4219921.500000,1320596.500000,202941.500000,12729.299805,2498.100098,359.733337
32:55:23,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.999,3949.80,8.72,8.87,10.40,855.88,858.28,212.683334,41.75,1.0586,178,0,15.206,2.11660,4.19,52789,14.266666,21.700001,21.700001,14.266666,21.700001,21.700001,4221657.500000,1321143.500000,203042.703125,12734.233398,2498.100098,359.733337
32:55:53,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,2.000,3950.80,8.71,8.91,10.38,855.89,858.36,212.216660,41.70,1.0587,178,0,15.206,2.11870,4.19,52793,13.366667,22.533333,23.033333,13.366667,22.533333,23.033333,4223409.000000,1321691.250000,203154.671875,12743.299805,2498.866699,359.733337
32:56:23,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.999,3951.79,8.69,8.87,10.34,855.79,858.41,211.899994,41.65,1.0588,178,0,15.206,2.11213,4.19,52798,14.166667,21.799999,23.033333,14.166667,21.799999,23.033333,4225134.500000,1322240.250000,203255.828125,12752.233398,2499.699951,359.733337
32:56:53,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.998,3952.79,8.69,8.87,10.39,855.79,858.26,212.850006,41.66,1.0587,178,0,15.206,2.11989,4.19,52803,15.533334,21.966667,23.066668,15.533334,21.966667,23.066668,4227029.000000,1322833.500000,203343.937500,12757.299805,2500.966553,360.433319
32:57:23,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,2.000,3953.79,8.68,8.86,10.33,855.84,858.36,208.800003,41.68,1.0588,178,0,15.205,2.12468,4.19,52808,14.300000,21.066668,21.633333,14.300000,21.066668,21.633333,4228856.500000,1323398.375000,203428.265625,12763.166992,2501.666748,360.600006
32:57:53,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.997,3954.79,8.66,8.80,10.30,855.76,858.32,212.416672,41.76,1.0588,178,0,15.203,2.10497,4.19,52812,13.866667,19.566668,20.433332,13.866667,19.566668,20.433332,4230570.000000,1323925.875000,203500.234375,12770.200195,2503.166748,360.600006
32:58:23,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.997,3955.79,8.66,8.78,10.35,855.82,858.29,213.083328,41.77,1.0588,178,0,15.204,2.10557,4.19,52817,14.433333,21.333334,22.299999,14.433333,21.333334,22.299999,4232342.000000,1324469.750000,203592.406250,12779.833008,2504.033447,360.966675
32:58:53,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.996,3956.79,8.65,8.79,10.31,855.90,858.43,212.816666,41.83,1.0590,178,0,15.203,2.11272,4.19,52821,13.866667,19.966667,21.433332,13.866667,19.966667,21.433332,4234017.000000,1324993.625000,203664.859375,12788.799805,2506.033447,361.466675
32:59:23,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.996,3957.78,8.63,8.78,10.28,855.87,858.35,213.550003,41.89,1.0590,178,0,15.204,2.11242,4.19,52826,12.766666,20.900000,22.200001,12.766666,20.900000,22.200001,4235721.500000,1325522.250000,203754.031250,12797.066406,2507.266602,361.866669
32:59:53,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.997,3958.78,8.63,8.79,10.30,855.90,858.40,210.066666,41.94,1.0591,178,0,15.203,2.11601,4.19,52830,12.100000,19.666666,20.966667,12.100000,19.666666,20.966667,4237267.000000,1326013.125000,203833.859375,12804.866211,2508.866699,361.866669
33:00:23,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.996,3959.78,8.62,8.74,10.28,855.88,858.33,210.866669,41.96,1.0590,178,0,15.202,2.11392,4.19,52834,13.200000,20.666666,20.866667,13.200000,20.666666,20.866667,4238929.000000,1326534.000000,203930.796875,12810.266602,2509.566650,361.866669
33:00:53,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.997,3960.78,8.62,8.73,10.24,855.95,858.35,210.500000,42.00,1.0590,178,0,15.204,2.12378,4.19,52838,13.600000,18.966667,19.966667,13.600000,18.966667,19.966667,4240480.500000,1327019.125000,204024.671875,12815.099609,2510.566650,362.733337
33:01:23,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.997,3961.78,8.61,8.72,10.28,855.96,858.43,211.483337,42.00,1.0592,178,0,15.202,2.11989,4.19,52842,12.100000,15.966666,16.033333,12.100000,15.966666,16.033333,4241928.000000,1327469.250000,204093.328125,12817.833008,2510.766602,362.733337
33:01:53,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.996,3962.77,8.58,8.70,10.25,855.80,858.43,211.100006,41.97,1.0593,178,0,15.204,2.11242,4.19,52846,12.466666,20.566668,21.933332,12.466666,20.566668,21.933332,4243514.500000,1327972.000000,204192.968750,12824.900391,2512.166748,363.466675
33:02:23,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.996,3963.77,8.56,8.70,10.31,855.81,858.42,211.416672,42.04,1.0593,178,0,15.205,2.11123,4.19,52850,13.533334,21.733334,23.166666,13.533334,21.733334,23.166666,4245177.000000,1328498.875000,204290.171875,12832.333008,2513.466553,364.766663
33:02:53,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.996,3964.77,8.56,8.66,10.23,855.94,858.42,210.333328,41.99,1.0594,178,0,15.203,2.11511,4.19,52854,14.666667,23.633333,26.133333,14.666667,23.633333,26.133333,4247036.500000,1329089.375000,204395.906250,12841.833008,2516.233398,365.633331
33:03:23,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.995,3965.77,8.54,8.65,10.23,855.86,858.34,211.550003,41.96,1.0593,178,0,15.203,2.11780,4.19,52858,13.900000,20.433332,21.500000,13.900000,20.433332,21.500000,4248777.000000,1329633.375000,204488.859375,12847.500000,2517.633301,365.833344
33:03:53,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.995,3966.76,8.53,8.62,10.23,855.87,858.44,213.199997,41.97,1.0595,178,0,15.203,2.11810,4.19,52862,13.833333,19.466667,19.833334,13.833333,19.466667,19.833334,4250418.000000,1330150.000000,204575.296875,12850.133789,2517.933350,366.133331
33:04:23,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.995,3967.76,8.53,8.68,10.20,855.92,858.42,208.533340,42.00,1.0595,178,0,15.202,2.11093,4.19,52865,13.400000,21.799999,24.200001,13.400000,21.799999,24.200001,4252085.500000,1330675.750000,204672.062500,12858.799805,2520.633301,367.233337
33:04:53,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.994,3968.76,8.51,8.65,10.19,855.90,858.30,209.716660,42.04,1.0594,178,0,15.202,2.11959,4.19,52869,14.300000,22.600000,22.900000,14.300000,22.600000,22.900000,4253805.000000,1331220.500000,204771.796875,12866.400391,2521.500000,367.233337
33:05:23,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.994,3969.76,8.49,8.61,10.20,855.90,858.38,208.649994,42.05,1.0596,178,0,15.201,2.11959,4.19,52873,13.933333,20.200001,20.200001,13.933333,20.200001,20.200001,4255497.500000,1331747.875000,204848.265625,12869.633789,2521.500000,367.233337
33:05:53,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.993,3970.75,8.48,8.59,10.15,855.85,858.46,211.016663,42.08,1.0597,178,0,15.202,2.11541,4.19,52876,14.300000,21.233334,22.100000,14.300000,21.233334,22.100000,4257185.500000,1332280.625000,204946.531250,12872.666992,2522.533447,367.233337
33:06:23,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.994,3971.75,8.47,8.57,10.19,855.88,858.48,211.733337,42.09,1.0598,178,0,15.202,2.11870,4.19,52880,14.833333,19.566668,21.633333,14.833333,19.566668,21.633333,4258881.000000,1332813.125000,205033.468750,12875.400391,2524.866699,368.000000
33:06:53,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.992,3972.75,8.46,8.55,10.18,855.85,858.53,210.333328,42.21,1.0599,178,0,15.202,2.10914,4.19,52883,14.933333,20.266666,20.666666,14.933333,20.266666,20.666666,4260639.000000,1333367.250000,205115.234375,12877.633789,2525.333252,368.100006
33:07:23,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,1.993,3973.74,8.44,8.55,10.14,855.96,858.46,212.233337,42.27,1.0599,178,0,15.201,2.11242,4.19,52886,14.566667,23.133333,24.866667,14.566667,23.133333,24.866667,4262488.500000,1333945.250000,205235.906250,12883.366211,2527.000000,368.799988
33:07:53,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.992,3974.74,8.44,8.54,10.14,855.91,858.44,212.800003,42.32,1.0598,178,0,15.202,2.10140,4.19,52889,16.766666,26.566668,28.233334,16.766666,26.566668,28.233334,4264562.500000,1334596.625000,205360.265625,12890.966797,2529.100098,368.799988
33:08:23,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.992,3975.73,8.42,8.48,10.10,855.91,858.52,213.166672,42.37,1.0600,178,0,15.202,2.11123,4.19,52893,15.666667,23.333334,24.133333,15.666667,23.333334,24.133333,4266521.000000,1335207.750000,205455.359375,12897.733398,2529.933350,368.799988
33:08:53,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.992,3976.73,8.41,8.48,10.06,855.83,858.44,211.666672,42.41,1.0599,178,0,15.200,2.10795,4.19,52896,15.200000,22.233334,23.400000,15.200000,22.233334,23.400000,4268331.500000,1335780.125000,205551.859375,12905.966797,2531.233398,368.799988
33:09:23,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,1.992,3977.73,8.40,8.47,10.10,855.86,858.42,211.066666,42.44,1.0600,178,0,15.199,2.11541,4.19,52899,14.233334,19.633333,21.433332,14.233334,19.633333,21.433332,4270028.500000,1336321.375000,205646.328125,12909.599609,2533.433350,368.799988
33:09:53,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,1.992,3978.72,8.38,8.50,10.06,855.87,858.47,209.966660,42.50,1.0601,178,0,15.200,2.11870,4.19,52902,13.433333,20.200001,20.200001,13.433333,20.200001,20.200001,4271694.500000,1336837.500000,205740.328125,12913.733398,2533.466553,368.799988
33:10:23,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,1.991,3979.72,8.38,8.48,10.05,855.95,858.45,212.516663,42.38,1.0601,178,0,15.200,2.11183,4.19,52905,15.933333,24.500000,25.966667,15.933333,24.500000,25.966667,4273602.000000,1337433.375000,205852.937500,12921.400391,2535.333252,369.233337
33:10:53,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,1.991,3980.71,8.36,8.38,10.06,855.98,858.60,212.683334,42.45,1.0603,178,0,15.193,2.10646,4.11,52893,14.966666,24.233334,26.533333,14.966666,24.233334,26.533333,4275470.000000,1338022.875000,205958.765625,12930.866211,2537.766602,370.100006
33:11:23,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,1.990,3981.71,8.34,8.23,10.06,855.90,858.79,213.199997,42.51,1.0606,177,0,15.191,2.11004,4.10,52877,13.900000,20.600000,21.500000,13.900000,20.600000,21.500000,4277232.500000,1338577.875000,206043.406250,12936.566406,2538.566650,370.399994
33:11:53,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,1.993,3982.71,8.32,8.07,10.02,855.88,858.95,211.333328,42.50,1.0609,177,0,15.226,2.11362,4.11,52862,15.666667,21.900000,22.866667,15.666667,21.900000,22.866667,4279121.500000,1339177.750000,206143.937500,12940.766602,2539.100098,370.399994
33:12:23,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,1.994,3983.70,8.31,7.92,10.02,855.96,859.20,211.966660,42.59,1.0613,177,0,15.224,2.12229,4.10,52846,14.366667,22.500000,23.933332,14.366667,22.500000,23.933332,4280878.000000,1339730.875000,206240.203125,12950.200195,2540.533447,370.766663
33:12:53,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,1.992,3984.70,8.28,7.82,9.98,856.04,859.31,212.266663,42.67,1.0615,177,0,15.222,2.11451,4.10,52831,15.933333,24.066668,25.900000,15.933333,24.066668,25.900000,4282835.500000,1340347.500000,206336.500000,12958.799805,2542.566650,371.266663
33:13:23,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,1.992,3985.69,8.25,7.75,9.93,856.00,859.42,210.883331,42.65,1.0618,177,0,15.223,2.11392,4.10,52815,14.133333,21.633333,23.700001,14.133333,21.633333,23.700001,4284650.500000,1340919.750000,206433.234375,12963.066406,2544.233398,371.766663
33:13:53,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,1.991,3986.69,8.22,7.63,9.90,855.92,859.50,210.133331,42.62,1.0620,177,0,15.219,2.10914,4.10,52799,15.300000,24.533333,24.900000,15.300000,24.533333,24.900000,4286543.000000,1341516.875000,206538.140625,12969.533203,2544.600098,372.133331
33:14:23,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,1.990,3987.69,8.18,7.60,9.89,855.77,859.53,211.066666,42.71,1.0622,177,0,15.219,2.10765,4.10,52784,14.866667,25.466667,26.366667,14.866667,25.466667,26.366667,4288405.000000,1342101.875000,206646.593750,12983.299805,2545.966553,372.133331
33:14:53,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,1.990,3988.68,8.17,7.49,9.86,855.95,859.61,210.166672,42.69,1.0623,176,0,15.218,2.10944,4.09,52768,14.266666,22.500000,23.366667,14.266666,22.500000,23.366667,4290221.000000,1342676.250000,206754.906250,12986.433594,2546.633301,372.133331
33:15:23,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,1.995,3989.68,8.15,7.39,9.84,855.91,859.69,209.899994,42.77,1.0625,176,0,15.255,2.11780,4.09,52753,14.700000,23.633333,25.799999,14.700000,23.633333,25.799999,4292033.500000,1343245.375000,206871.734375,12996.000000,2549.166748,372.133331
33:15:53,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,1.995,3990.68,8.12,7.38,9.80,855.94,859.57,211.366669,42.91,1.0624,176,0,15.253,2.11840,4.09,52737,16.433332,25.500000,26.833334,16.433332,25.500000,26.833334,4294041.500000,1343887.250000,206985.203125,13000.900391,2550.733398,372.533325
33:16:23,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,1.995,3991.67,8.11,7.33,9.78,855.92,859.78,209.883331,42.87,1.0628,176,0,15.252,2.12319,4.09,52721,18.799999,29.000000,30.633333,18.799999,29.000000,30.633333,4296324.500000,1344608.375000,207118.937500,13009.099609,2552.300049,372.966675
33:16:53,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,1.993,3992.67,8.09,7.28,9.77,855.84,859.80,211.766663,42.99,1.0628,176,0,15.253,2.10974,4.09,52705,17.133333,25.066668,26.466667,17.133333,25.066668,26.466667,4298495.500000,1345288.000000,207227.031250,13012.333008,2553.566650,373.666656
33:17:23,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,1.993,3993.67,8.07,7.26,9.77,855.85,859.73,211.116669,43.02,1.0628,176,0,15.251,2.11481,4.09,52689,17.833334,28.233334,29.900000,17.833334,28.233334,29.900000,4300713.000000,1345984.750000,207361.328125,13020.299805,2555.333252,374.100006
33:17:53,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,1.992,3994.66,8.05,7.22,9.76,856.00,859.86,212.733337,42.99,1.0631,176,0,15.251,2.11660,4.09,52673,18.866667,27.299999,28.900000,18.866667,27.299999,28.900000,4302877.000000,1346672.875000,207483.234375,13029.433594,2557.500000,374.100006
33:18:23,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,1.991,3995.66,8.03,7.16,9.71,855.85,859.89,211.333328,42.97,1.0632,176,0,15.250,2.12199,4.09,52658,18.500000,27.433332,28.533333,18.500000,27.433332,28.533333,4305143.500000,1347389.625000,207599.765625,13036.366211,2558.899902,374.100006
33:18:53,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,1.990,3996.65,8.02,7.14,9.70,855.93,859.89,212.250000,43.07,1.0632,176,0,15.250,2.11541,4.08,52642,19.233334,28.333334,30.100000,19.233334,28.333334,30.100000,4307436.000000,1348104.000000,207710.296875,13048.299805,2561.199951,374.100006
33:19:23,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,1.990,3997.65,8.01,7.10,9.70,855.93,859.97,210.750000,43.09,1.0634,175,0,15.250,2.11123,4.08,52626,18.466667,30.133333,30.933332,18.466667,30.133333,30.933332,4309710.000000,1348813.625000,207852.203125,13055.933594,2562.100098,374.100006
33:19:53,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,1.997,3998.65,7.98,7.21,9.68,855.91,859.67,212.666672,43.13,1.0631,175,0,15.295,2.12678,4.19,52636,18.333334,26.333334,26.733334,18.333334,26.333334,26.733334,4311879.000000,1349501.375000,207956.671875,13060.700195,2562.600098,374.100006
33:20:23,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,1.998,3999.64,7.98,7.43,9.66,855.86,859.39,212.600006,43.11,1.0628,175,0,15.299,2.12708,4.19,52646,18.933332,28.933332,29.733334,18.933332,28.933332,29.733334,4314101.500000,1350210.375000,208085.531250,13068.166992,2563.566650,374.100006
33:20:53,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,1.999,4000.64,7.99,7.56,9.66,855.89,859.13,212.600006,43.08,1.0624,175,0,15.301,2.11511,4.19,52655,20.000000,29.100000,29.500000,20.000000,29.100000,29.500000,4316419.500000,1350938.125000,208203.531250,13075.299805,2564.133301,374.100006
33:21:23,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,2.000,4001.64,7.99,7.74,9.69,855.89,858.98,210.633331,43.04,1.0622,175,0,15.303,2.12229,4.19,52664,21.233334,30.933332,32.066666,21.233334,30.933332,32.066666,4318812.500000,1351709.250000,208326.093750,13083.299805,2565.399902,374.100006
33:21:53,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,2.001,4002.64,8.00,7.79,9.69,855.89,858.90,210.783340,42.97,1.0621,175,0,15.303,2.12199,4.19,52672,17.233334,28.733334,30.366667,17.233334,28.733334,30.366667,4320940.000000,1352379.375000,208452.765625,13094.966797,2567.266602,374.100006
33:22:23,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,2.002,4003.65,8.01,7.92,9.72,856.01,858.82,212.483337,42.94,1.0620,175,0,15.305,2.12678,4.19,52679,20.666666,29.866667,30.866667,20.666666,29.866667,30.866667,4323503.500000,1353173.750000,208572.906250,13100.533203,2568.533447,374.100006
33:22:53,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,2.003,4004.65,8.02,7.97,9.68,856.03,858.82,210.800003,42.92,1.0619,175,0,15.305,2.12199,4.19,52687,18.466667,27.799999,28.566668,18.466667,27.799999,28.566668,4325746.500000,1353879.375000,208694.406250,13104.400391,2569.600098,374.100006
33:23:23,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,2.002,4005.65,8.01,8.03,9.72,855.90,858.51,213.883331,42.90,1.0616,175,0,15.307,2.13158,4.19,52694,19.966667,29.533333,30.066668,19.966667,29.533333,30.066668,4328111.500000,1354631.500000,208825.593750,13110.299805,2570.466553,374.100006
33:23:53,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,2.002,4006.65,8.01,8.08,9.73,855.98,858.51,214.866669,42.92,1.0616,175,0,15.306,2.11720,4.19,52701,19.299999,29.600000,29.600000,19.299999,29.600000,29.600000,4330412.500000,1355348.125000,208943.531250,13117.766602,2570.466553,374.100006
33:24:23,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,2.002,4007.65,8.02,8.13,9.70,855.98,858.61,214.449997,42.90,1.0617,175,0,15.307,2.12079,4.19,52708,19.000000,29.133333,30.266666,19.000000,29.133333,30.266666,4332660.500000,1356057.625000,209060.203125,13129.099609,2572.166748,374.100006
33:24:53,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,2.003,4008.65,8.02,8.16,9.73,855.93,858.41,211.966660,42.93,1.0614,175,0,15.307,2.13188,4.19,52714,19.533333,30.033333,30.266666,19.533333,30.033333,30.266666,4335036.500000,1356805.500000,209180.140625,13135.633789,2572.766602,374.100006
33:25:23,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,2.003,4009.65,8.02,8.18,9.72,855.90,858.38,212.433334,42.97,1.0614,175,0,15.307,2.12079,4.19,52721,20.533333,29.600000,30.366667,20.533333,29.600000,30.366667,4337445.500000,1357555.125000,209302.671875,13141.966797,2574.166748,374.100006
33:25:53,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,2.004,4010.66,8.03,8.19,9.73,855.93,858.30,211.933334,43.11,1.0612,175,0,15.308,2.12289,4.19,52727,20.566668,32.066666,33.799999,20.566668,32.066666,33.799999,4339929.000000,1358316.625000,209428.500000,13158.266602,2576.233398,374.833344
33:26:23,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,2.003,4011.66,8.03,8.22,9.69,855.98,858.33,211.166672,43.04,1.0613,175,0,15.307,2.13549,4.19,52733,18.266666,32.133335,33.533333,18.266666,32.133335,33.533333,4342263.500000,1359048.250000,209584.296875,13169.333008,2577.466553,375.366669
33:26:53,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.003,4012.66,8.03,8.23,9.73,856.01,858.43,213.583328,43.01,1.0614,175,0,15.309,2.12079,4.19,52739,17.533333,27.966667,29.000000,17.533333,27.966667,29.000000,4344447.000000,1359741.625000,209707.734375,13178.066406,2579.033447,376.066681
33:27:23,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,2.003,4013.66,8.03,8.19,9.73,855.95,858.43,213.566666,43.04,1.0614,175,0,15.309,2.12199,4.19,52745,17.400000,28.233334,30.166666,17.400000,28.233334,30.166666,4346602.000000,1360421.625000,209826.765625,13189.566406,2580.899902,376.700012
33:27:53,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,2.002,4014.66,8.03,8.25,9.73,855.90,858.48,213.750000,43.00,1.0614,175,0,15.307,2.12079,4.19,52751,18.366667,26.966667,32.066666,18.366667,26.966667,32.066666,4348801.000000,1361114.625000,209940.500000,13201.766602,2587.000000,378.000000
33:28:23,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,2.003,4015.66,8.03,8.24,9.72,855.95,858.43,213.866669,42.99,1.0614,175,0,15.308,2.13218,4.19,52756,18.600000,26.666666,27.833334,18.600000,26.666666,27.833334,4351067.000000,1361810.250000,210046.859375,13208.299805,2588.500000,378.000000
33:28:53,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,2.002,4016.67,8.04,8.27,9.76,855.87,858.33,213.083328,42.95,1.0612,175,0,15.308,2.12678,4.19,52762,21.299999,28.799999,29.166666,21.299999,28.799999,29.166666,4353506.000000,1362567.500000,210157.437500,13212.166992,2588.899902,378.000000
33:29:23,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,2.002,4017.67,8.03,8.28,9.75,855.95,858.30,212.216660,42.92,1.0612,175,0,15.306,2.13158,4.19,52767,21.000000,31.633333,32.566666,21.000000,31.633333,32.566666,4355950.500000,1363329.750000,210301.703125,13223.400391,2590.233398,378.000000
33:29:53,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,2.004,4018.67,8.03,8.27,9.72,856.01,858.35,215.583328,43.09,1.0613,175,0,15.308,2.13669,4.19,52772,20.033333,27.533333,28.733334,20.033333,27.533333,28.733334,4358227.000000,1364038.375000,210421.859375,13228.966797,2592.366699,378.000000
33:30:23,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,2.004,4019.67,8.03,8.27,9.73,856.06,858.40,214.166672,43.04,1.0613,175,0,15.309,2.12169,4.19,52778,18.400000,27.400000,28.799999,18.400000,27.400000,28.799999,4360447.000000,1364731.750000,210542.234375,13236.500000,2593.866699,378.366669
33:30:53,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,2.003,4020.67,8.02,8.24,9.76,855.98,858.33,213.750000,43.02,1.0613,175,0,15.309,2.12588,4.19,52783,20.533333,29.466667,30.733334,20.533333,29.466667,30.733334,4362882.000000,1365497.125000,210664.593750,13243.033203,2595.866699,378.366669
33:31:23,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,2.003,4021.68,8.03,8.23,9.73,856.01,858.43,210.050003,42.98,1.0614,175,0,15.307,2.12289,4.19,52788,23.166666,33.433334,34.966667,23.166666,33.433334,34.966667,4365640.000000,1366351.500000,210803.796875,13249.633789,2597.699951,378.899994
33:31:53,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,2.003,4022.68,8.02,8.21,9.70,856.11,858.46,212.266663,42.93,1.0615,175,0,15.308,2.11989,4.19,52793,22.533333,31.799999,32.400002,22.533333,31.799999,32.400002,4368258.000000,1367179.250000,210941.828125,13254.533203,2598.433350,378.899994
33:32:23,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,2.004,4023.68,8.03,8.24,9.72,856.01,858.51,211.233337,43.07,1.0615,175,0,15.308,2.12289,4.19,52798,21.533333,31.866667,31.866667,21.533333,31.866667,31.866667,4370848.500000,1367984.250000,211070.968750,13261.333008,2598.433350,378.899994
33:32:53,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,2.003,4024.68,8.02,8.23,9.70,856.03,858.49,209.416672,43.17,1.0615,175,0,15.308,2.13308,4.19,52802,25.133333,37.133335,39.566666,25.133333,37.133335,39.566666,4373704.000000,1368882.750000,211225.765625,13272.000000,2601.266602,378.899994
33:33:23,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,2.003,4025.68,8.02,8.20,9.72,855.95,858.38,212.850006,43.11,1.0614,175,0,15.308,2.13068,4.19,52807,26.200001,37.866665,38.700001,26.200001,37.866665,38.700001,4376672.000000,1369818.125000,211378.968750,13285.099609,2602.033447,378.899994
33:33:53,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,2.003,4026.68,8.01,8.20,9.70,855.98,858.46,213.583328,43.11,1.0615,175,0,15.306,2.12528,4.19,52812,23.366667,33.533333,34.833332,23.366667,33.533333,34.833332,4379381.000000,1370673.500000,211521.296875,13294.500000,2603.699951,378.899994
33:34:23,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,2.002,4027.69,8.02,8.21,9.73,856.01,858.49,214.300003,42.96,1.0615,175,0,15.305,2.12438,4.19,52816,23.900000,32.866665,34.233334,23.900000,32.866665,34.233334,4382114.500000,1371531.875000,211659.640625,13300.799805,2605.566650,378.899994
33:34:53,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,2.004,4028.69,8.01,8.19,9.68,856.06,858.41,214.550003,43.05,1.0614,175,0,15.307,2.12738,4.19,52820,24.633333,36.033333,37.000000,24.633333,36.033333,37.000000,4385033.500000,1372445.375000,211803.328125,13307.566406,2606.766602,378.899994
33:35:23,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,2.003,4029.69,8.01,8.19,9.66,856.03,858.41,214.016663,43.20,1.0614,175,0,15.308,2.12289,4.19,52825,23.733334,35.266666,37.200001,23.733334,35.266666,37.200001,4387909.000000,1373350.250000,211944.937500,13319.133789,2608.433350,379.200012
33:35:53,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,2.003,4030.69,8.00,8.20,9.70,855.99,858.56,214.566666,43.14,1.0617,175,0,15.308,2.11959,4.19,52829,22.133333,33.866665,35.066666,22.133333,33.866665,35.066666,4390535.000000,1374178.875000,212090.171875,13330.133789,2609.766602,379.899994
33:36:23,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,2.003,4031.69,8.00,8.20,9.67,855.99,858.49,212.616669,43.11,1.0616,175,0,15.307,2.13759,4.19,52833,17.766666,27.533333,27.966667,17.766666,27.533333,27.966667,4392696.000000,1374868.000000,212204.937500,13337.299805,2610.433350,379.933319
33:36:53,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,2.003,4032.69,8.00,8.18,9.73,855.96,858.49,212.633331,43.11,1.0616,175,0,15.307,2.13278,4.19,52838,20.933332,30.299999,31.333334,20.933332,30.299999,31.333334,4395160.000000,1375649.500000,212321.796875,13344.166992,2611.899902,379.933319
33:37:23,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,2.004,4033.70,8.00,8.18,9.68,856.04,858.62,213.949997,43.08,1.0617,175,0,15.307,2.11840,4.19,52841,18.366667,25.833334,25.933332,18.366667,25.833334,25.933332,4397446.500000,1376355.250000,212425.437500,13345.799805,2612.000000,379.933319
33:37:53,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,2.002,4034.70,7.99,8.13,9.65,855.99,858.47,214.000000,43.12,1.0616,175,0,15.306,2.12738,4.19,52846,18.933332,24.433332,26.566668,18.933332,24.433332,26.566668,4399646.000000,1377046.625000,212530.296875,13349.033203,2613.733398,380.766663
33:38:23,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,2.002,4035.70,7.99,8.17,9.72,856.09,858.57,213.500000,43.11,1.0617,175,0,15.306,2.12618,4.19,52849,18.833334,28.066668,30.933332,18.833334,28.066668,30.933332,4401899.500000,1377769.250000,212651.937500,13355.366211,2616.966553,381.500000
33:38:53,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,2.002,4036.70,7.98,8.15,9.68,855.97,858.49,213.100006,43.09,1.0617,175,0,15.305,2.11720,4.19,52853,18.133333,27.666666,28.733334,18.133333,27.666666,28.733334,4404120.500000,1378459.250000,212768.796875,13359.000000,2618.066650,381.500000
33:39:23,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,2.001,4037.70,7.98,8.15,9.68,856.07,858.49,212.316666,43.13,1.0616,175,0,15.305,2.12498,4.19,52857,16.799999,26.799999,28.933332,16.799999,26.799999,28.933332,4406165.000000,1379100.750000,212891.234375,13367.566406,2621.100098,381.799988
33:39:53,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,2.000,4038.70,7.97,8.15,9.66,856.07,858.60,214.683334,43.10,1.0618,175,0,15.305,2.12588,4.19,52861,17.766666,27.833334,29.933332,17.766666,27.833334,29.933332,4408294.000000,1379773.625000,213011.796875,13376.933594,2624.000000,382.266663
33:40:23,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,2.001,4039.70,7.98,8.12,9.65,856.02,858.57,212.466660,43.13,1.0617,175,0,15.305,2.12768,4.19,52864,18.400000,26.333334,26.866667,18.400000,26.333334,26.866667,4410495.500000,1380469.250000,213118.703125,13381.866211,2624.833252,382.266663
33:40:53,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.999,4040.70,7.97,8.08,9.66,855.97,858.60,212.266663,43.15,1.0618,175,0,15.305,2.12049,4.19,52868,19.299999,26.566668,27.700001,19.299999,26.566668,27.700001,4412737.000000,1381172.875000,213229.593750,13388.833008,2626.266602,382.700012
33:41:23,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,2.001,4041.70,7.96,8.12,9.68,856.10,858.62,210.733337,43.14,1.0619,175,0,15.305,2.12978,4.19,52872,21.299999,30.366667,31.333334,21.299999,30.366667,31.333334,4415223.000000,1381955.875000,213343.640625,13396.966797,2627.466553,383.133331
33:41:53,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,2.002,4042.70,7.96,8.10,9.65,856.05,858.55,212.283340,43.15,1.0618,175,0,15.306,2.13308,4.19,52875,22.200001,34.333332,36.333332,22.200001,34.333332,36.333332,4417878.000000,1382795.500000,213483.406250,13407.366211,2628.899902,383.133331
33:42:23,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,2.001,4043.70,7.96,8.06,9.64,856.10,858.60,212.250000,43.13,1.0619,175,0,15.305,2.11840,4.19,52879,22.900000,32.033333,34.533333,22.900000,32.033333,34.533333,4420545.000000,1383627.875000,213616.828125,13415.233398,2631.733398,383.133331
33:42:53,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,2.000,4044.70,7.95,8.07,9.66,856.05,858.53,214.433334,43.10,1.0618,175,0,15.307,2.11989,4.19,52882,22.833334,32.799999,34.533333,22.833334,32.799999,34.533333,4423192.500000,1384458.375000,213758.203125,13421.366211,2633.566650,383.133331
33:43:23,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,2.001,4045.70,7.95,8.03,9.65,856.10,858.65,211.916672,43.15,1.0620,175,0,15.304,2.11989,4.19,52885,20.666666,31.666666,33.666668,20.666666,31.666666,33.666668,4425639.000000,1385232.250000,213887.031250,13433.666992,2635.666748,383.433319
33:43:53,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,2.000,4046.70,7.95,8.03,9.65,856.05,858.55,211.199997,43.21,1.0618,175,0,15.306,2.12678,4.19,52889,21.366667,30.299999,32.866665,21.366667,30.299999,32.866665,4428108.500000,1386004.250000,214005.531250,13444.466797,2638.466553,384.733337
33:44:23,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,2.000,4047.70,7.96,8.01,9.63,856.00,858.55,215.433334,43.16,1.0618,175,0,15.306,2.12409,4.19,52892,23.200001,32.433334,34.433334,23.200001,32.433334,34.433334,4430821.500000,1386860.000000,214141.562500,13451.299805,2640.600098,384.866669
33:44:53,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,2.001,4048.70,7.95,8.02,9.63,856.02,858.60,209.433334,43.21,1.0619,175,0,15.305,2.12109,4.19,52895,23.133333,33.133335,34.266666,23.133333,33.133335,34.266666,4433499.500000,1387706.250000,214275.468750,13457.766602,2641.899902,384.866669
33:45:23,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,2.000,4049.70,7.94,7.99,9.64,855.95,858.63,213.899994,43.81,1.0619,175,0,15.304,2.12229,4.19,52898,23.033333,30.233334,33.266666,23.033333,30.233334,33.266666,4436070.500000,1388517.375000,214407.906250,13462.799805,2645.333252,384.866669
33:45:53,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,1.998,4050.70,7.94,7.98,9.65,856.00,858.60,214.216660,43.05,1.0619,175,0,15.305,2.12498,4.19,52901,23.400000,32.733334,34.299999,23.400000,32.733334,34.299999,4438761.000000,1389370.000000,214552.171875,13467.633789,2646.800049,384.866669
33:46:23,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,2.000,4051.70,7.94,8.01,9.63,856.02,858.68,213.600006,43.05,1.0620,175,0,15.305,2.12199,4.19,52904,23.700001,36.599998,38.933334,23.700001,36.599998,38.933334,4441586.500000,1390259.125000,214712.437500,13477.099609,2648.866699,386.100006
33:46:53,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,2.000,4052.70,7.93,7.92,9.59,856.02,858.73,213.616669,43.05,1.0621,175,0,15.301,2.12438,4.11,52896,24.033333,34.833332,37.133335,24.033333,34.833332,37.133335,4444371.500000,1391144.625000,214864.593750,13482.500000,2651.300049,386.666656
33:47:23,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.998,4053.70,7.92,7.76,9.59,856.03,858.96,211.683334,43.04,1.0625,175,0,15.297,2.12648,4.11,52881,24.100000,35.433334,36.799999,24.100000,35.433334,36.799999,4447169.500000,1392024.750000,215014.703125,13493.900391,2652.666748,387.233337
33:47:53,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.997,4054.70,7.90,7.67,9.61,855.90,859.35,214.050003,43.07,1.0630,175,0,15.295,2.12409,4.11,52865,22.433332,35.099998,35.633335,22.433332,35.099998,35.633335,4449849.000000,1392867.500000,215156.203125,13507.333008,2653.166748,387.233337
33:48:23,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,1.997,4055.70,7.89,7.47,9.59,856.03,859.30,213.933334,43.16,1.0630,175,0,15.294,2.12349,4.10,52849,23.666666,33.633335,34.266666,23.666666,33.633335,34.266666,4452589.500000,1393731.125000,215282.093750,13515.900391,2653.766602,387.233337
33:48:53,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,1.995,4056.70,7.86,7.33,9.52,856.01,859.51,211.433334,43.13,1.0634,175,0,15.292,2.12438,4.10,52834,24.566668,34.866665,36.333332,24.566668,34.866665,36.333332,4455430.000000,1394626.625000,215415.937500,13526.033203,2655.266602,387.233337
33:49:23,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,1.994,4057.69,7.84,7.26,9.53,855.96,859.65,214.433334,43.15,1.0636,175,0,15.291,2.11631,4.10,52818,22.633333,34.099998,34.866665,22.633333,34.099998,34.866665,4458064.000000,1395451.875000,215554.093750,13537.133789,2655.666748,387.233337
33:49:53,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,1.994,4058.69,7.81,7.17,9.51,855.94,859.62,211.116669,43.18,1.0637,175,0,15.291,2.12468,4.10,52802,21.433332,34.366665,34.666668,21.433332,34.366665,34.666668,4460733.500000,1396286.125000,215711.203125,13544.799805,2656.166748,387.233337
33:50:23,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,1.993,4059.69,7.80,7.07,9.49,855.92,859.75,210.699997,43.24,1.0639,175,0,15.287,2.11571,4.09,52786,24.633333,35.066666,36.933334,24.633333,35.066666,36.933334,4463582.500000,1397169.375000,215864.562500,13551.466797,2658.533447,387.233337
33:50:53,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,1.994,4060.68,7.78,7.03,9.44,855.95,859.70,211.116669,43.29,1.0639,175,0,15.286,2.11093,4.09,52770,24.833334,35.099998,35.500000,24.833334,35.099998,35.500000,4466402.000000,1398057.125000,216017.265625,13554.466797,2659.300049,387.233337
33:51:23,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.991,4061.68,7.76,6.98,9.49,855.93,859.86,212.533340,43.37,1.0642,175,0,15.285,2.11451,4.09,52754,22.733334,35.666668,36.700001,22.733334,35.666668,36.700001,4469109.500000,1398910.375000,216168.968750,13565.833008,2660.899902,387.233337
33:51:53,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,1.990,4062.67,7.75,6.94,9.45,855.98,859.94,212.050003,43.41,1.0643,175,0,15.285,2.12049,4.08,52738,22.666666,31.000000,31.400000,22.666666,31.000000,31.400000,4471751.000000,1399728.500000,216287.328125,13573.200195,2661.800049,387.233337
33:52:23,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,1.990,4063.67,7.72,6.88,9.43,856.09,859.92,212.266663,43.57,1.0644,174,0,15.284,2.11601,4.09,52723,23.366667,34.033333,35.099998,23.366667,34.033333,35.099998,4474596.500000,1400600.125000,216422.062500,13578.866211,2663.233398,387.233337
33:52:53,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,1.997,4064.67,7.71,6.80,9.38,856.12,860.03,214.316666,43.55,1.0646,174,0,15.322,2.12109,4.08,52707,26.000000,36.933334,38.099998,26.000000,36.933334,38.099998,4477528.000000,1401524.125000,216565.062500,13588.966797,2664.699951,387.366669
33:53:23,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,1.995,4065.66,7.69,6.80,9.39,856.09,860.00,212.000000,43.60,1.0646,174,0,15.321,2.11750,4.09,52691,21.900000,35.299999,37.966667,21.900000,35.299999,37.966667,4480240.500000,1402363.750000,216732.906250,13603.133789,2668.233398,387.600006
33:53:53,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,1.995,4066.66,7.67,6.73,9.38,855.97,860.00,212.183334,43.59,1.0647,174,0,15.321,2.12918,4.08,52675,23.766666,35.133335,36.299999,23.766666,35.133335,36.299999,4483055.000000,1403244.625000,216873.593750,13613.066406,2669.000000,388.066681
33:54:23,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.994,4067.66,7.67,6.73,9.36,856.05,860.08,212.850006,43.71,1.0648,174,0,15.321,2.12169,4.08,52659,23.100000,35.299999,36.566666,23.100000,35.299999,36.566666,4485810.000000,1404103.750000,217033.406250,13621.833008,2670.166748,388.399994
33:54:53,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.993,4068.65,7.65,6.75,9.34,855.92,860.16,212.216660,43.63,1.0650,174,0,15.327,2.11690,4.19,52651,22.966667,36.633335,37.633335,22.966667,36.633335,37.633335,4488495.500000,1404944.375000,217183.234375,13638.733398,2671.133301,388.399994
33:55:23,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,1.997,4069.65,7.65,6.93,9.33,856.00,859.78,211.866669,43.67,1.0645,174,0,15.330,2.12978,4.19,52661,24.666666,36.566666,37.400002,24.666666,36.566666,37.400002,4491336.500000,1405830.625000,217346.406250,13645.366211,2672.033447,388.533325
33:55:53,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.999,4070.65,7.64,7.12,9.31,856.08,859.50,211.649994,43.70,1.0642,174,0,15.333,2.12978,4.19,52671,25.100000,33.900002,36.566666,25.100000,33.900002,36.566666,4494154.000000,1406708.750000,217496.796875,13654.033203,2674.600098,389.899994
33:56:23,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.999,4071.65,7.66,7.28,9.34,856.07,859.31,213.050003,43.75,1.0639,174,0,15.335,2.13038,4.19,52679,22.466667,32.333332,35.099998,22.466667,32.333332,35.099998,4496758.500000,1407529.500000,217623.500000,13664.933594,2677.966553,390.133331
33:56:53,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,2.000,4072.65,7.66,7.38,9.34,855.99,859.11,213.199997,43.83,1.0636,174,0,15.336,2.12588,4.19,52687,20.633333,30.633333,31.500000,20.633333,30.633333,31.500000,4499254.000000,1408299.500000,217744.968750,13671.900391,2679.266602,390.133331
33:57:23,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,2.001,4073.65,7.67,7.48,9.35,855.92,859.11,209.233337,43.82,1.0636,174,0,15.338,2.13789,4.19,52695,21.500000,32.900002,36.133335,21.500000,32.900002,36.133335,4501799.500000,1409102.000000,217894.203125,13685.599609,2683.199951,391.000000
33:57:53,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,2.001,4074.65,7.68,7.53,9.37,855.97,858.93,212.250000,43.83,1.0633,174,0,15.337,2.12378,4.19,52702,18.799999,30.000000,30.933332,18.799999,30.000000,30.933332,4504111.500000,1409831.875000,218028.671875,13696.799805,2684.600098,391.000000
33:58:23,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,2.001,4075.65,7.68,7.64,9.38,855.99,858.88,213.383331,43.83,1.0633,174,0,15.339,2.12978,4.19,52709,19.266666,30.799999,31.066668,19.266666,30.799999,31.066668,4506427.000000,1410563.750000,218170.406250,13707.233398,2684.966553,391.000000
33:58:53,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,2.003,4076.66,7.69,7.66,9.35,856.09,858.80,212.899994,43.86,1.0631,174,0,15.339,2.13368,4.19,52715,19.233334,29.500000,30.533333,19.233334,29.500000,30.533333,4508742.500000,1411285.625000,218302.906250,13714.266602,2685.899902,391.000000
33:59:23,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,2.002,4077.66,7.69,7.74,9.36,856.04,858.75,212.933334,43.85,1.0631,174,0,15.339,2.13218,4.19,52722,16.766666,26.299999,27.633333,16.766666,26.299999,27.633333,4510784.000000,1411918.250000,218433.406250,13721.799805,2686.899902,391.000000
33:59:53,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,2.003,4078.66,7.70,7.74,9.38,856.09,858.75,210.899994,43.85,1.0630,174,0,15.341,2.12948,4.19,52728,14.233334,19.933332,22.366667,14.233334,19.933332,22.366667,4512523.500000,1412458.875000,218523.328125,13727.766602,2689.699951,391.000000
34:00:23,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,2.002,4079.66,7.71,7.76,9.39,855.91,858.72,214.233337,43.78,1.0630,174,0,15.341,2.13519,4.19,52735,15.200000,21.533333,22.766666,15.200000,21.533333,22.766666,4514391.000000,1413028.750000,218614.500000,13733.599609,2691.266602,391.000000
34:00:53,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,2.001,4080.66,7.72,7.80,9.38,855.91,858.72,213.399994,43.70,1.0629,174,0,15.341,2.12438,4.19,52740,16.633333,25.966667,26.633333,16.633333,25.966667,26.633333,4516430.500000,1413652.500000,218715.765625,13746.133789,2692.133301,391.000000
34:01:23,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,2.001,4081.66,7.71,7.82,9.44,855.96,858.64,216.233337,43.77,1.0629,174,0,15.342,2.12708,4.19,52746,16.766666,24.766666,26.366667,16.766666,24.766666,26.366667,4518416.000000,1414280.250000,218815.000000,13756.166992,2694.699951,391.000000
34:01:53,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,2.002,4082.66,7.71,7.84,9.40,856.04,858.59,212.116669,43.72,1.0628,174,0,15.341,2.13399,4.19,52752,16.133333,25.400000,26.566668,16.133333,25.400000,26.566668,4520413.000000,1414906.250000,218923.796875,13764.366211,2696.133301,391.000000
34:02:23,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,2.003,4083.66,7.73,7.85,9.38,856.04,858.69,213.683334,43.70,1.0629,174,0,15.342,2.12378,4.19,52758,17.100000,24.766666,24.966667,17.100000,24.766666,24.966667,4522490.500000,1415560.000000,219027.968750,13768.333008,2696.466553,391.000000
34:02:53,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,2.002,4084.66,7.73,7.83,9.39,856.01,858.62,211.266663,43.63,1.0628,174,0,15.340,2.13850,4.19,52763,16.900000,24.566668,25.633333,16.900000,24.566668,25.633333,4524554.000000,1416205.875000,219132.031250,13772.966797,2697.766602,391.000000
34:03:23,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,2.002,4085.67,7.72,7.83,9.41,856.06,858.56,212.750000,43.69,1.0627,174,0,15.340,2.12468,4.19,52769,16.200001,23.066668,23.066668,16.200001,23.066668,23.066668,4526492.500000,1416819.125000,219230.765625,13775.366211,2697.866699,391.000000
34:03:53,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,2.001,4086.67,7.72,7.89,9.42,855.91,858.56,215.033340,43.68,1.0627,174,0,15.342,2.13759,4.19,52774,16.700001,26.566668,27.500000,16.700001,26.566668,27.500000,4528597.000000,1417477.125000,219347.265625,13781.333008,2699.199951,391.000000
34:04:23,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,2.002,4087.67,7.72,7.88,9.41,855.80,858.44,210.199997,43.52,1.0626,174,0,15.341,2.13669,4.19,52779,14.133333,21.200001,23.100000,14.133333,21.200001,23.100000,4530424.000000,1418048.250000,219442.093750,13787.500000,2701.633301,391.000000
34:04:53,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,2.003,4088.67,7.72,7.89,9.40,855.99,858.56,213.149994,43.48,1.0627,174,0,15.342,2.11929,4.19,52784,15.233334,23.700001,23.833334,15.233334,23.700001,23.833334,4532283.500000,1418636.625000,219543.562500,13794.233398,2701.899902,391.000000
34:05:23,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,2.004,4089.67,7.73,7.83,9.43,855.96,858.51,211.016663,43.44,1.0626,174,0,15.341,2.12828,4.19,52789,13.233334,20.566668,21.200001,13.233334,20.566668,21.200001,4533902.000000,1419146.375000,219624.296875,13802.900391,2703.300049,391.000000
34:05:53,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,2.004,4090.67,7.73,7.88,9.44,855.98,858.62,215.583328,43.61,1.0628,174,0,15.341,2.12678,4.19,52794,14.366667,21.533333,22.633333,14.366667,21.533333,22.633333,4535624.000000,1419674.875000,219724.265625,13811.033203,2705.033447,391.000000
34:06:23,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,2.002,4091.68,7.74,7.88,9.44,856.06,858.46,214.800003,43.65,1.0625,174,0,15.342,2.12498,4.19,52799,15.200000,22.200001,24.000000,15.200000,22.200001,24.000000,4537468.500000,1420256.500000,219814.531250,13821.500000,2707.333252,391.000000
34:06:53,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,2.001,4092.68,7.74,7.90,9.41,855.98,858.54,212.466660,43.65,1.0626,174,0,15.343,2.12079,4.19,52804,18.866667,28.166666,28.500000,18.866667,28.166666,28.500000,4539675.000000,1420957.125000,219925.062500,13830.266602,2707.899902,391.000000
34:07:23,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,2.002,4093.68,7.74,7.84,9.40,856.04,858.72,214.066666,43.66,1.0629,174,0,15.342,2.13789,4.19,52808,18.700001,27.966667,28.600000,18.700001,27.966667,28.600000,4541875.500000,1421657.625000,220037.937500,13839.766602,2708.800049,391.000000
34:07:53,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,2.003,4094.68,7.74,7.84,9.44,855.96,858.54,213.750000,43.70,1.0626,174,0,15.340,2.13158,4.19,52813,19.466667,29.299999,30.366667,19.466667,29.299999,30.366667,4544143.000000,1422376.000000,220157.906250,13848.366211,2710.133301,391.000000
34:08:23,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,2.002,4095.68,7.73,7.88,9.43,855.93,858.62,212.016663,43.72,1.0628,174,0,15.341,2.12618,4.19,52818,17.166666,27.400000,27.966667,17.166666,27.400000,27.966667,4546267.500000,1423040.125000,220267.734375,13858.799805,2710.800049,391.299988
34:08:53,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,2.003,4096.68,7.74,7.81,9.41,855.93,858.54,212.016663,43.68,1.0626,174,0,15.340,2.12888,4.19,52822,18.366667,27.133333,28.000000,18.366667,27.133333,28.000000,4548441.000000,1423721.250000,220378.640625,13864.866211,2711.533447,391.299988
34:09:23,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,2.002,4097.68,7.73,7.82,9.40,855.93,858.59,212.716660,43.68,1.0627,174,0,15.341,2.12978,4.19,52826,19.766666,31.766666,31.766666,19.766666,31.766666,31.766666,4550776.000000,1424458.750000,220521.937500,13875.400391,2711.533447,391.299988
34:09:53,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,2.002,4098.68,7.72,7.81,9.42,855.91,858.56,212.100006,43.62,1.0627,174,0,15.339,2.12259,4.19,52831,17.133333,25.299999,25.299999,17.133333,25.299999,25.299999,4552802.500000,1425102.125000,220625.437500,13880.733398,2711.533447,391.299988
34:10:23,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,2.002,4099.67,7.73,7.84,9.40,855.98,858.59,213.050003,43.69,1.0627,174,0,15.340,2.12378,4.19,52835,18.000000,25.400000,25.400000,18.000000,25.400000,25.400000,4554929.000000,1425774.750000,220730.203125,13885.799805,2711.533447,391.299988
34:10:53,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,2.002,4100.67,7.72,7.81,9.42,855.91,858.62,214.316666,43.65,1.0628,174,0,15.341,2.12438,4.19,52839,18.733334,26.266666,26.766666,18.733334,26.266666,26.766666,4557111.000000,1426465.625000,220839.031250,13891.000000,2712.166748,391.299988
34:11:23,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,2.003,4101.67,7.72,7.79,9.41,855.86,858.64,213.166672,43.68,1.0628,174,0,15.341,2.11900,4.19,52843,17.133333,22.799999,23.133333,17.133333,22.799999,23.133333,4559139.000000,1427110.125000,220927.000000,13894.966797,2712.399902,391.299988
34:11:53,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,2.003,4102.67,7.72,7.79,9.40,855.96,858.59,211.133331,43.68,1.0628,174,0,15.340,2.12378,4.19,52847,18.766666,27.400000,28.033333,18.766666,27.400000,28.033333,4561394.000000,1427824.000000,221052.968750,13900.333008,2713.266602,391.299988
34:12:23,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,2.002,4103.67,7.73,7.78,9.43,855.98,858.64,213.649994,43.71,1.0628,174,0,15.341,2.13579,4.19,52851,17.799999,28.866667,29.533333,17.799999,28.866667,29.533333,4563549.500000,1428499.750000,221182.859375,13910.133789,2713.766602,391.799988
34:12:53,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,2.002,4104.67,7.72,7.79,9.42,856.01,858.62,212.133331,43.70,1.0628,174,0,15.341,2.13218,4.19,52855,18.566668,30.633333,31.366667,18.566668,30.633333,31.366667,4565740.500000,1429190.125000,221315.265625,13925.066406,2714.633301,392.666656
34:13:23,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,2.001,4105.67,7.72,7.76,9.39,855.99,858.69,211.699997,43.73,1.0629,174,0,15.339,2.12498,4.19,52858,20.700001,30.600000,32.166668,20.700001,30.600000,32.166668,4568146.000000,1429947.750000,221437.640625,13937.299805,2716.366699,392.666656
34:13:53,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,2.000,4106.66,7.71,7.76,9.40,856.01,858.64,211.683334,43.75,1.0629,174,0,15.339,2.12528,4.19,52862,19.966667,29.533333,32.366665,19.966667,29.533333,32.366665,4570534.500000,1430693.375000,221549.671875,13950.500000,2718.966553,392.666656
34:14:23,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,2.003,4107.66,7.70,7.76,9.40,855.94,858.70,213.333328,43.76,1.0630,174,0,15.339,2.13128,4.19,52866,19.133333,26.933332,27.266666,19.133333,26.933332,27.266666,4572825.500000,1431402.125000,221666.562500,13953.299805,2719.199951,392.666656
34:14:53,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.999,4108.66,7.70,7.73,9.36,855.94,858.80,214.933334,43.75,1.0631,174,0,15.339,2.12588,4.19,52869,19.500000,27.566668,28.700001,19.500000,27.566668,28.700001,4575085.500000,1432113.125000,221778.765625,13959.299805,2719.300049,392.666656
34:15:23,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,2.001,4109.66,7.69,7.75,9.35,856.01,858.67,213.716660,43.76,1.0630,174,0,15.340,2.12588,4.19,52873,19.466667,29.666666,29.666666,19.466667,29.666666,29.666666,4577397.500000,1432837.250000,221902.437500,13968.066406,2719.300049,392.666656
34:15:53,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,2.001,4110.65,7.68,7.74,9.40,856.02,858.65,211.750000,43.81,1.0630,174,0,15.341,2.12289,4.19,52876,22.600000,32.900002,33.166668,22.600000,32.900002,33.166668,4579965.500000,1433641.375000,222047.859375,13974.966797,2719.566650,392.933319
34:16:23,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,2.000,4111.65,7.66,7.71,9.38,856.05,858.62,213.066666,43.85,1.0630,174,0,15.339,2.12349,4.19,52880,18.400000,28.066668,28.366667,18.400000,28.066668,28.366667,4582172.500000,1434340.250000,222169.031250,13981.233398,2720.166748,392.966675
34:16:53,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,2.000,4112.65,7.68,7.73,9.36,855.97,858.67,211.966660,43.89,1.0630,174,0,15.340,2.12618,4.19,52883,19.366667,27.333334,28.566668,19.366667,27.333334,28.566668,4584416.500000,1435039.625000,222287.171875,13986.133789,2721.600098,392.966675
34:17:23,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,2.001,4113.65,7.67,7.73,9.32,856.00,858.70,213.066666,43.84,1.0631,174,0,15.340,2.11631,4.19,52886,19.366667,28.766666,30.600000,19.366667,28.766666,30.600000,4586731.500000,1435760.125000,222405.734375,13993.900391,2723.333252,393.166656
34:17:53,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,2.000,4114.64,7.66,7.73,9.32,855.94,858.62,215.199997,43.82,1.0630,174,0,15.340,2.11272,4.19,52890,25.700001,37.033333,37.966667,25.700001,37.033333,37.966667,4589706.500000,1436685.375000,222546.265625,14002.466797,2724.266602,393.366669
34:18:23,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,1.999,4115.64,7.64,7.71,9.34,855.92,858.63,214.066666,43.82,1.0631,174,0,15.339,2.12139,4.19,52893,24.966667,36.866665,38.200001,24.966667,36.866665,38.200001,4592597.500000,1437596.500000,222703.593750,14011.966797,2725.399902,393.366669
34:18:53,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,2.000,4116.64,7.63,7.74,9.32,855.90,858.58,212.000000,43.87,1.0631,174,0,15.339,2.12378,4.19,52896,19.666666,28.766666,29.366667,19.666666,28.766666,29.366667,4594864.000000,1438319.500000,222837.000000,14014.833008,2726.300049,393.666656
34:19:23,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,2.000,4117.64,7.64,7.69,9.28,855.97,858.68,213.800003,43.87,1.0632,174,0,15.340,2.12438,4.19,52899,17.433332,27.133333,28.200001,17.433332,27.133333,28.200001,4597058.000000,1439003.500000,222969.000000,14019.500000,2727.199951,394.166656
34:19:53,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,2.000,4118.63,7.63,7.67,9.33,855.95,858.63,212.783340,43.70,1.0632,174,0,15.340,2.12109,4.19,52902,23.733334,32.500000,33.766666,23.666666,32.500000,33.766666,4599764.500000,1439861.750000,223103.062500,14024.099609,2728.100098,394.166656
34:20:23,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,2.000,4119.63,7.62,7.64,9.34,855.90,858.56,213.649994,43.86,1.0631,174,0,15.338,2.11631,4.19,52905,21.033333,30.500000,32.900002,21.033333,30.500000,32.900002,4602306.500000,1440657.875000,223240.671875,14029.333008,2731.233398,394.166656
34:20:53,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,1.999,4120.63,7.62,7.62,9.32,856.03,858.81,211.933334,43.90,1.0634,174,0,15.332,2.12498,4.11,52894,24.033333,32.866665,32.866665,24.033333,32.866665,32.866665,4605050.500000,1441506.375000,223372.968750,14032.799805,2731.233398,394.166656
34:21:23,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,1.998,4121.62,7.60,7.40,9.35,855.96,858.95,214.250000,43.87,1.0637,174,0,15.330,2.11900,4.11,52878,22.633333,32.266666,33.900002,22.633333,32.266666,33.900002,4607645.000000,1442330.125000,223508.593750,14038.933594,2732.899902,394.166656
34:21:53,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,1.996,4122.62,7.59,7.29,9.32,855.91,859.10,212.816666,43.94,1.0639,174,0,15.329,2.12229,4.10,52862,21.400000,35.266666,36.966667,21.400000,35.266666,36.966667,4610251.500000,1443150.500000,223670.906250,14049.766602,2735.466553,394.299988
34:22:23,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,1.996,4123.62,7.55,7.16,9.26,855.91,859.36,212.850006,43.96,1.0644,174,0,15.326,2.11840,4.09,52847,25.200001,36.933334,39.433334,25.200001,36.933334,39.433334,4613130.500000,1444061.250000,223823.203125,14060.366211,2738.399902,395.466675
34:22:53,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,1.996,4124.61,7.54,7.03,9.23,855.99,859.39,212.699997,43.98,1.0645,174,0,15.325,2.11272,4.10,52831,24.900000,34.333332,35.333332,24.900000,34.333332,35.333332,4615975.500000,1444963.250000,223956.968750,14067.766602,2739.500000,395.833344
34:23:23,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,1.994,4125.61,7.53,6.95,9.23,855.99,859.59,211.883331,43.92,1.0647,174,0,15.325,2.12229,4.09,52815,21.933332,31.366667,32.566666,21.933332,31.366667,32.566666,4618542.500000,1445780.125000,224076.234375,14073.433594,2740.766602,396.000000
34:23:53,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,1.993,4126.60,7.50,6.85,9.23,855.92,859.60,211.783340,43.90,1.0649,174,0,15.322,2.12678,4.09,52800,23.600000,34.033333,36.000000,23.600000,34.033333,36.000000,4621299.500000,1446644.500000,224216.406250,14080.766602,2742.733398,397.333344
34:24:23,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,1.993,4127.60,7.49,6.79,9.19,856.05,859.76,213.949997,43.93,1.0651,174,0,15.324,2.12319,4.09,52784,23.266666,32.200001,32.833332,23.266666,32.200001,32.833332,4623994.000000,1447490.625000,224342.734375,14085.799805,2743.300049,397.566681
34:24:53,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,1.992,4128.60,7.46,6.71,9.15,856.06,859.84,210.649994,43.94,1.0653,174,0,15.322,2.12199,4.09,52768,25.633333,38.400002,39.366665,25.633333,38.400002,39.366665,4626985.500000,1448423.500000,224500.859375,14098.366211,2744.399902,397.566681
34:25:23,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,1.992,4129.59,7.43,6.66,9.13,855.96,859.92,213.699997,44.06,1.0655,174,0,15.321,2.11870,4.09,52752,24.833334,36.733334,37.299999,24.833334,36.733334,37.299999,4629897.000000,1449332.250000,224646.968750,14107.299805,2744.933350,398.100006
34:25:53,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,1.991,4130.59,7.41,6.58,9.10,855.99,859.88,209.233337,44.11,1.0656,174,0,15.320,2.11810,4.09,52737,24.900000,34.200001,35.133335,24.900000,34.200001,35.133335,4632705.500000,1450211.750000,224775.265625,14113.766602,2745.800049,398.633331
34:26:23,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,1.990,4131.59,7.39,6.55,9.09,855.97,859.93,209.066666,44.14,1.0657,174,0,15.319,2.13008,4.08,52721,24.233334,34.599998,37.366665,24.233334,34.599998,37.366665,4635444.500000,1451077.625000,224924.234375,14124.333008,2749.066650,398.866669
34:26:53,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,1.989,4132.58,7.38,6.52,9.11,856.07,859.96,211.366669,44.18,1.0658,173,0,15.319,2.11929,4.08,52705,25.100000,36.866665,38.900002,25.100000,36.866665,38.900002,4638318.500000,1451989.500000,225075.734375,14133.233398,2751.433350,399.633331
34:27:23,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,1.994,4133.58,7.35,6.50,9.06,855.92,860.01,213.766663,43.79,1.0660,173,0,15.358,2.12948,4.09,52689,23.500000,32.533333,33.900002,23.500000,32.533333,33.900002,4641109.500000,1452848.750000,225211.265625,14137.066406,2753.533447,399.633331
34:27:53,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.993,4134.57,7.33,6.44,9.03,855.95,860.06,213.883331,44.34,1.0661,173,0,15.354,2.12738,4.08,52673,25.000000,35.500000,37.533333,25.000000,35.500000,37.533333,4643999.500000,1453752.875000,225352.562500,14144.500000,2755.833252,400.566681
34:28:23,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,1.993,4135.57,7.31,6.43,9.03,855.98,860.09,211.500000,44.42,1.0662,173,0,15.360,2.12768,4.19,52662,21.400000,31.100000,32.766666,21.400000,31.100000,32.766666,4646542.500000,1454553.625000,225469.562500,14153.833008,2757.366699,401.733337
34:28:53,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,1.995,4136.57,7.30,6.55,8.99,856.01,859.72,211.283340,44.56,1.0658,173,0,15.364,2.11870,4.19,52672,15.933333,25.566668,26.633333,15.933333,25.566668,26.633333,4648513.500000,1455168.250000,225570.093750,14164.299805,2758.466553,402.233337
34:29:23,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,1.996,4137.56,7.29,6.75,8.98,856.11,859.51,211.266663,44.56,1.0656,173,0,15.365,2.13579,4.19,52681,13.566667,22.733334,25.000000,13.566667,22.733334,25.000000,4650193.000000,1455692.875000,225676.734375,14176.633789,2761.800049,402.233337
34:29:53,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,1.997,4138.56,7.30,6.91,8.97,855.98,859.23,211.366669,44.53,1.0652,173,0,15.369,2.13068,4.19,52689,14.100000,23.133333,24.933332,14.100000,23.133333,24.933332,4651956.500000,1456248.625000,225784.359375,14185.566406,2763.933350,402.500000
34:30:23,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.998,4139.56,7.31,7.06,9.00,855.96,859.20,211.883331,44.45,1.0651,173,0,15.371,2.12648,4.19,52697,15.866667,24.066668,25.233334,15.866667,24.066668,25.233334,4653870.000000,1456855.750000,225893.500000,14193.666992,2765.666748,403.100006
34:30:53,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,1.998,4140.55,7.31,7.11,8.99,855.90,858.97,210.866669,44.42,1.0648,173,0,15.371,2.12978,4.19,52704,18.900000,25.466667,26.700001,18.900000,25.466667,26.700001,4656004.500000,1457528.875000,225994.000000,14200.133789,2765.833252,403.100006
34:31:23,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,2.000,4141.55,7.32,7.15,9.00,855.98,858.87,212.733337,44.43,1.0647,173,0,15.372,2.13278,4.19,52711,18.066668,26.633333,27.299999,18.066668,26.633333,27.299999,4658118.000000,1458195.500000,226101.859375,14206.599609,2766.866699,403.200012
34:31:53,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,2.000,4142.55,7.34,7.28,9.04,855.93,858.81,212.649994,44.49,1.0645,173,0,15.373,2.13759,4.19,52718,16.700001,25.733334,27.500000,16.700001,25.733334,27.500000,4660067.500000,1458806.625000,226211.406250,14214.200195,2769.066650,404.366669
34:32:23,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,2.001,4143.55,7.35,7.31,9.03,855.90,858.78,215.183334,44.48,1.0644,173,0,15.373,2.12618,4.19,52725,18.333334,22.233334,23.600000,18.333334,22.233334,23.600000,4662029.000000,1459427.500000,226292.203125,14217.733398,2770.733398,404.366669
34:32:53,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,2.001,4144.54,7.35,7.37,9.02,856.00,858.71,215.183334,44.43,1.0643,173,0,15.373,2.12768,4.19,52731,16.666666,22.299999,23.266666,16.666666,22.299999,23.266666,4663937.000000,1460025.500000,226379.593750,14221.866211,2772.199951,404.366669
34:33:23,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,2.000,4145.54,7.36,7.38,9.03,855.94,858.66,214.366669,44.38,1.0642,173,0,15.373,2.12918,4.19,52737,15.233334,24.866667,27.466667,15.233334,24.866667,27.466667,4665871.500000,1460632.500000,226481.234375,14232.833008,2774.600098,405.633331
34:33:53,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,2.001,4146.54,7.36,7.38,9.03,856.05,858.66,213.649994,44.42,1.0642,173,0,15.374,2.13368,4.19,52743,18.166666,27.100000,28.166666,18.166666,27.100000,28.166666,4668008.000000,1461295.250000,226600.140625,14240.466797,2775.366699,406.100006
34:34:23,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,2.000,4147.54,7.36,7.42,9.03,855.94,858.68,213.533340,44.44,1.0643,173,0,15.375,2.12798,4.19,52749,16.100000,26.833334,29.433332,16.100000,26.833334,29.433332,4670015.000000,1461927.250000,226721.531250,14253.266602,2777.500000,406.866669
34:34:53,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,2.000,4148.53,7.36,7.43,9.02,855.97,858.58,211.983337,44.41,1.0641,173,0,15.374,2.13248,4.19,52755,13.366667,24.466667,26.966667,13.366667,24.466667,26.966667,4671837.500000,1462494.375000,226831.093750,14264.433594,2780.166748,407.200012
34:35:23,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.999,4149.53,7.35,7.43,9.05,855.90,858.68,214.066666,44.42,1.0643,173,0,15.375,2.12079,4.19,52761,14.366667,23.566668,25.000000,14.366667,23.566668,25.000000,4673703.500000,1463074.250000,226935.359375,14271.933594,2781.533447,407.200012
34:35:53,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,2.000,4150.53,7.35,7.47,9.02,855.95,858.48,215.516663,44.35,1.0641,173,0,15.374,2.12289,4.19,52766,16.000000,24.100000,24.233334,16.000000,24.100000,24.233334,4675663.500000,1463689.625000,227032.531250,14276.400391,2781.666748,407.333344
34:36:23,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,2.000,4151.53,7.36,7.46,9.02,855.97,858.55,216.233337,44.34,1.0641,173,0,15.374,2.12139,4.19,52772,16.966667,27.366667,28.133333,16.966667,27.366667,28.133333,4677720.000000,1464332.125000,227148.671875,14287.299805,2782.066650,407.733337
34:36:53,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.999,4152.52,7.36,7.45,9.03,855.92,858.61,214.766663,44.29,1.0642,173,0,15.373,2.12498,4.19,52777,14.500000,21.133333,22.266666,14.500000,21.133333,22.266666,4679492.500000,1464884.750000,227235.328125,14292.266602,2782.733398,407.766663
34:37:23,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,2.000,4153.52,7.34,7.44,9.05,855.80,858.53,213.583328,44.30,1.0642,173,0,15.373,2.12918,4.19,52782,14.366667,23.700001,25.566668,14.366667,23.700001,25.566668,4681347.000000,1465458.375000,227339.296875,14301.866211,2784.399902,408.600006
34:37:53,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,2.000,4154.52,7.35,7.47,9.03,855.92,858.48,215.183334,44.34,1.0641,173,0,15.373,2.13489,4.19,52787,15.633333,24.700001,24.733334,15.633333,24.700001,24.733334,4683184.000000,1466038.500000,227455.031250,14308.299805,2784.600098,408.600006
34:38:23,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,2.000,4155.52,7.35,7.45,9.01,855.95,858.53,210.833328,44.32,1.0641,173,0,15.375,2.13429,4.19,52792,15.866667,23.366667,23.366667,15.866667,23.366667,23.366667,4685097.000000,1466625.875000,227545.406250,14315.400391,2784.600098,408.600006
34:38:53,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,2.001,4156.51,7.35,7.41,9.02,855.92,858.58,212.699997,44.32,1.0642,173,0,15.374,2.12798,4.19,52797,15.733334,22.266666,22.566668,15.733334,22.266666,22.566668,4687042.000000,1467219.500000,227636.593750,14319.333008,2785.066650,408.600006
34:39:23,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,2.000,4157.51,7.34,7.44,9.03,855.87,858.56,215.566666,44.30,1.0642,173,0,15.374,2.13218,4.19,52802,14.866667,22.233334,24.100000,14.866667,22.233334,24.100000,4688919.500000,1467802.875000,227726.859375,14326.833008,2787.500000,408.600006
34:39:53,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,2.000,4158.51,7.33,7.40,9.06,855.93,858.51,214.416672,44.22,1.0642,173,0,15.373,2.12289,4.19,52806,12.166667,17.866667,19.166666,12.166667,17.866667,19.166666,4690487.000000,1468280.500000,227802.500000,14332.133789,2788.933350,408.600006
34:40:23,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.999,4159.50,7.33,7.40,9.03,855.98,858.66,214.616669,44.16,1.0644,173,0,15.374,2.13368,4.19,52811,15.300000,21.200001,21.200001,15.300000,21.200001,21.200001,4692352.500000,1468849.875000,227888.703125,14336.000000,2788.933350,408.600006
34:40:53,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.997,4160.50,7.31,7.40,9.03,855.90,858.61,213.883331,44.13,1.0644,173,0,15.374,2.12319,4.19,52815,16.833334,25.533333,26.066668,16.833334,25.533333,26.066668,4694325.500000,1469471.125000,227991.468750,14344.533203,2789.933350,408.600006
34:41:23,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.998,4161.50,7.32,7.38,9.00,855.96,858.59,215.133331,44.12,1.0643,173,0,15.373,2.11332,4.19,52820,17.266666,27.200001,27.566668,17.266666,27.200001,27.566668,4696392.500000,1470115.500000,228103.140625,14354.833008,2790.733398,408.600006
34:41:53,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.997,4162.49,7.29,7.42,9.01,856.06,858.59,214.983337,44.18,1.0644,173,0,15.372,2.12199,4.19,52824,19.666666,31.566668,33.700001,19.666666,31.566668,33.700001,4698746.500000,1470852.750000,228240.171875,14366.366211,2792.766602,408.600006
34:42:23,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.997,4163.49,7.30,7.37,9.02,855.93,858.57,213.649994,44.18,1.0644,173,0,15.375,2.13068,4.19,52829,22.333334,36.099998,36.233334,22.333334,36.099998,36.233334,4701360.000000,1471670.750000,228387.234375,14376.799805,2793.066650,408.600006
34:42:53,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.996,4164.48,7.27,7.35,8.98,855.93,858.55,212.633331,44.17,1.0645,173,0,15.375,2.12678,4.19,52833,25.299999,39.766666,41.599998,25.299999,39.766666,41.599998,4704315.000000,1472598.125000,228563.468750,14385.966797,2795.033447,409.000000
34:43:23,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.996,4165.48,7.26,7.39,8.99,855.94,858.52,213.949997,44.18,1.0645,173,0,15.373,2.12109,4.19,52837,25.466667,42.166668,44.299999,25.466667,41.266666,44.299999,4707342.500000,1473535.750000,228743.703125,14405.599609,2797.233398,409.433319
34:43:53,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.996,4166.48,7.25,7.35,9.00,856.04,858.57,215.449997,44.20,1.0646,173,0,15.374,2.11780,4.19,52841,26.299999,42.466667,44.666668,26.299999,42.233334,44.666668,4710450.500000,1474507.750000,228929.062500,14421.066406,2799.000000,410.366669
34:44:23,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.995,4167.47,7.24,7.40,8.98,855.97,858.55,217.216660,44.24,1.0646,173,0,15.373,2.12409,4.19,52845,27.733334,45.166668,48.066666,27.733334,44.299999,48.066666,4713649.500000,1475502.375000,229131.640625,14442.766602,2801.966553,411.266663
34:44:53,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.997,4168.47,7.23,7.36,8.95,856.03,858.48,213.116669,44.25,1.0645,173,0,15.373,2.12948,4.19,52849,23.299999,36.466667,37.299999,23.299999,36.466667,37.299999,4716381.500000,1476359.625000,229307.062500,14452.833008,2803.166748,411.266663
34:45:23,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.997,4169.47,7.21,7.34,8.97,855.95,858.45,213.566666,44.25,1.0646,173,0,15.373,2.12109,4.19,52853,27.600000,42.566666,44.633335,27.600000,42.233334,44.633335,4719607.500000,1477371.500000,229493.437500,14468.433594,2805.366699,411.266663
34:45:53,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.996,4170.46,7.21,7.34,8.95,855.90,858.66,213.233337,44.28,1.0648,173,0,15.374,2.13188,4.19,52857,28.900000,46.766666,49.866665,28.299999,44.500000,49.866665,4722975.500000,1478422.125000,229698.000000,14485.166992,2808.933350,411.833344
34:46:23,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.997,4171.46,7.20,7.30,8.90,856.05,858.53,213.383331,44.27,1.0647,173,0,15.373,2.13669,4.19,52860,29.799999,48.000000,50.933334,28.966667,45.966667,50.933334,4726387.000000,1479493.375000,229919.796875,14501.000000,2812.466553,412.433319
34:46:53,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.996,4172.45,7.18,7.35,8.90,855.98,858.56,215.516663,44.28,1.0648,173,0,15.374,2.12468,4.19,52864,28.000000,45.866665,48.566666,27.500000,44.700001,48.566666,4729576.500000,1480500.000000,230122.859375,14522.500000,2814.833252,412.500000
34:47:23,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.996,4173.45,7.19,7.30,8.88,855.93,858.56,212.533340,44.35,1.0648,173,0,15.374,2.12858,4.19,52868,30.299999,50.400002,51.966667,29.400000,47.400002,51.966667,4733131.000000,1481621.375000,230355.796875,14537.700195,2816.800049,412.500000
34:47:53,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.996,4174.45,7.18,7.31,8.86,855.98,858.58,211.533340,44.29,1.0649,173,0,15.373,2.12319,4.19,52871,28.733334,48.000000,51.066666,28.366667,46.266666,51.066666,4736488.500000,1482675.500000,230572.562500,14556.200195,2820.199951,413.100006
34:48:23,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,1.996,4175.44,7.17,7.33,8.91,855.88,858.46,212.333328,44.34,1.0647,173,0,15.373,2.12289,4.19,52875,28.133333,48.766666,51.200001,27.933332,46.299999,51.200001,4739773.000000,1483699.625000,230804.796875,14579.933594,2823.033447,413.700012
34:48:53,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,1.996,4176.44,7.17,7.31,8.88,856.01,858.54,214.483337,44.31,1.0648,173,0,15.371,2.12139,4.19,52878,27.700001,45.033333,46.166668,27.700001,44.200001,46.166668,4742944.000000,1484695.750000,231012.359375,14598.200195,2824.433350,414.266663
34:49:23,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,1.995,4177.44,7.17,7.29,8.86,855.98,858.56,212.566666,44.36,1.0649,173,0,15.372,2.12199,4.19,52881,27.966667,46.466667,51.599998,27.433332,45.200001,51.599998,4746227.500000,1485727.500000,231235.296875,14618.700195,2829.533447,415.933319
34:49:53,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.996,4178.43,7.17,7.29,8.89,855.98,858.49,212.433334,44.28,1.0648,173,0,15.371,2.11840,4.19,52885,28.066668,47.799999,51.900002,27.866667,45.933334,51.900002,4749575.000000,1486783.125000,231457.796875,14640.666992,2833.699951,416.000000
34:50:23,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.995,4179.43,7.17,7.30,8.89,855.93,858.46,210.550003,44.43,1.0647,173,0,15.370,2.13399,4.19,52888,26.400000,44.700001,46.099998,26.400000,44.000000,46.099998,4752658.500000,1487756.000000,231668.562500,14657.066406,2835.266602,416.000000
34:50:53,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,1.996,4180.42,7.18,7.26,8.85,856.03,858.66,212.733337,44.05,1.0650,173,0,15.372,2.12259,4.19,52891,22.766666,34.099998,35.400002,22.766666,34.099998,35.400002,4755290.500000,1488583.875000,231807.703125,14666.299805,2836.933350,416.466675
34:51:23,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.995,4181.42,7.17,7.28,8.86,856.01,858.59,212.149994,44.52,1.0649,173,0,15.371,2.12438,4.19,52894,26.600000,47.133335,50.299999,26.600000,45.666668,50.299999,4758506.000000,1489595.250000,232025.703125,14682.633789,2840.366699,417.833344
34:51:53,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,1.994,4182.42,7.17,7.24,8.87,855.88,858.59,212.899994,44.49,1.0649,173,0,15.371,2.12259,4.19,52897,25.700001,41.333332,43.400002,25.700001,41.266666,43.400002,4761493.500000,1490535.625000,232203.500000,14698.966797,2842.699951,417.866669
34:52:23,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.995,4183.41,7.16,7.25,8.84,855.93,858.62,213.133331,44.56,1.0650,173,0,15.371,2.12708,4.19,52901,28.299999,44.966667,48.066666,27.866667,43.666668,48.066666,4764820.500000,1491581.750000,232391.531250,14715.966797,2846.166748,417.866669
34:52:53,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.994,4184.41,7.16,7.25,8.82,855.90,858.67,211.566666,44.57,1.0650,173,0,15.372,2.11959,4.19,52904,30.799999,48.233334,50.733334,29.633333,46.000000,50.733334,4768378.500000,1492682.875000,232601.171875,14732.766602,2848.366699,418.233337
34:53:23,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,1.994,4185.40,7.16,7.18,8.89,855.96,858.59,213.699997,44.54,1.0649,173,0,15.367,2.12199,4.11,52896,31.700001,53.566666,56.233334,30.233334,49.033333,56.233334,4772019.500000,1493822.625000,232836.828125,14757.033203,2851.233398,418.466675
34:53:53,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,1.992,4186.40,7.16,7.06,8.85,855.88,858.92,213.033340,44.59,1.0653,173,0,15.364,2.11989,4.10,52880,31.400000,51.566666,52.533333,30.200001,48.299999,52.533333,4775609.500000,1494948.000000,233073.468750,14775.799805,2852.366699,418.533325
34:54:23,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,1.992,4187.40,7.14,6.90,8.85,855.98,859.00,213.750000,44.66,1.0655,173,0,15.362,2.12888,4.10,52864,28.866667,46.666668,49.466667,28.733334,45.299999,49.466667,4778940.500000,1495982.625000,233275.796875,14795.466797,2855.800049,418.933319
34:54:53,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,1.991,4188.39,7.13,6.77,8.84,855.96,859.18,212.333328,44.71,1.0658,173,0,15.360,2.11481,4.10,52848,29.100000,43.700001,46.266666,28.700001,43.266666,46.266666,4782265.500000,1497028.000000,233457.093750,14809.466797,2858.433350,418.933319
34:55:23,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,1.990,4189.39,7.10,6.66,8.80,855.89,859.39,212.399994,44.62,1.0662,173,0,15.359,2.12169,4.10,52832,27.233334,40.566666,41.700001,27.000000,40.566666,41.700001,4785393.000000,1497998.000000,233634.093750,14814.666992,2859.766602,418.933319
34:55:53,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,1.988,4190.39,7.08,6.58,8.77,856.00,859.50,210.416672,44.73,1.0664,172,0,15.358,2.12079,4.09,52816,29.833334,43.299999,43.766666,29.033333,42.733334,43.766666,4788799.000000,1499059.875000,233821.171875,14823.200195,2860.333252,418.933319
34:56:23,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,1.994,4191.38,7.06,6.45,8.77,855.90,859.55,214.699997,44.68,1.0665,172,0,15.395,2.13459,4.09,52800,28.533333,49.533333,53.000000,28.533333,46.766666,53.000000,4792290.000000,1500145.875000,234056.296875,14838.333008,2864.033447,419.666656
34:56:53,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,1.994,4192.38,7.04,6.40,8.77,855.93,859.61,214.899994,44.78,1.0667,172,0,15.393,2.13248,4.09,52784,32.700001,51.866665,53.366665,31.000000,48.266666,53.366665,4796027.500000,1501324.500000,234268.265625,14855.299805,2865.300049,419.799988
34:57:23,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,1.993,4193.37,7.03,6.30,8.70,855.93,859.76,212.083328,44.81,1.0669,172,0,15.392,2.12199,4.09,52769,31.333334,49.866665,52.066666,30.500000,46.833332,52.066666,4799522.500000,1502421.500000,234484.671875,14874.099609,2867.600098,419.799988
34:57:53,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,1.992,4194.37,7.03,6.26,8.71,855.93,859.81,215.033340,44.95,1.0669,172,0,15.390,2.12378,4.08,52752,30.333334,54.466667,57.233334,29.466667,49.799999,57.233334,4803148.500000,1503550.750000,234734.593750,14900.000000,2871.000000,420.266663
34:58:23,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,1.992,4195.37,6.99,6.23,8.69,855.99,859.77,215.933334,44.97,1.0670,172,0,15.390,2.12678,4.08,52736,30.299999,51.566666,53.733334,29.500000,48.233334,53.733334,4806745.000000,1504680.375000,234979.203125,14918.400391,2873.433350,420.266663
34:58:53,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,1.991,4196.36,6.98,6.14,8.66,855.91,859.87,210.733337,44.99,1.0672,172,0,15.389,2.11989,4.08,52720,29.433332,49.466667,55.299999,28.933332,47.166668,55.299999,4810135.000000,1505753.250000,235210.671875,14940.466797,2880.033447,421.233337
34:59:23,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,1.991,4197.36,6.96,6.13,8.65,855.89,859.85,212.016663,45.00,1.0673,172,0,15.388,2.12319,4.08,52704,31.900000,51.266666,54.599998,30.366667,47.966667,54.599998,4813797.500000,1506900.750000,235440.000000,14959.400391,2884.100098,421.766663
34:59:53,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,1.990,4198.35,6.93,6.09,8.68,855.97,859.98,211.866669,45.00,1.0675,171,0,15.386,2.12259,4.08,52688,34.766666,54.200001,57.666668,32.166668,49.566666,57.666668,4817681.500000,1508116.250000,235702.859375,14975.200195,2887.899902,423.000000
35:00:23,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.997,4199.35,6.92,6.21,8.66,855.89,859.71,211.399994,45.01,1.0672,171,0,15.432,2.14060,4.19,52697,29.866667,45.299999,48.133335,29.000000,44.366665,48.133335,4821091.500000,1509181.250000,235908.796875,14985.599609,2891.000000,423.700012
35:00:53,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,1.998,4200.35,6.93,6.38,8.63,855.82,859.47,214.733337,44.97,1.0669,171,0,15.437,2.14392,4.19,52706,28.333334,43.433334,46.233334,28.233334,43.233334,46.233334,4824325.000000,1510183.250000,236095.703125,15001.599609,2894.233398,424.066681
35:01:23,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,2.000,4201.34,6.92,6.56,8.64,855.97,859.15,214.233337,45.02,1.0666,171,0,15.438,2.12918,4.19,52714,28.833334,42.733334,44.166668,28.266666,42.133335,44.166668,4827607.000000,1511208.125000,236256.406250,15014.166992,2895.733398,424.266663
35:01:53,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,2.002,4202.34,6.93,6.73,8.63,855.82,858.94,212.949997,45.14,1.0662,171,0,15.441,2.13850,4.19,52722,25.799999,39.533333,40.633335,25.799999,39.533333,40.633335,4830689.000000,1512165.125000,236409.500000,15025.900391,2897.699951,424.366669
35:02:23,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,2.003,4203.34,6.95,6.74,8.63,855.71,858.83,214.683334,44.95,1.0660,171,0,15.441,2.13188,4.19,52729,25.500000,35.933334,36.866665,25.500000,35.933334,36.866665,4833602.500000,1513077.875000,236536.734375,15034.133789,2898.966553,424.366669
35:02:53,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,2.002,4204.34,6.95,6.88,8.66,855.79,858.73,211.316666,45.02,1.0659,171,0,15.442,2.13549,4.19,52735,22.900000,33.133335,34.666668,22.900000,33.133335,34.666668,4836359.500000,1513935.500000,236669.937500,15041.533203,2900.633301,424.833344
35:03:23,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,2.003,4205.34,6.96,6.88,8.65,855.84,858.62,214.716660,44.97,1.0657,171,0,15.444,2.13579,4.19,52742,24.900000,33.633335,34.099998,24.900000,33.633335,34.099998,4839163.000000,1514804.250000,236801.468750,15044.900391,2901.166748,424.833344
35:03:53,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,2.003,4206.34,6.97,6.96,8.70,855.79,858.72,214.600006,45.00,1.0658,171,0,15.443,2.13729,4.19,52748,23.566668,34.333332,36.533333,23.566668,34.333332,36.533333,4841892.500000,1515659.125000,236952.000000,15053.966797,2903.100098,424.833344
35:04:23,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,2.002,4207.34,6.98,7.02,8.66,855.75,858.54,216.733337,44.98,1.0656,171,0,15.443,2.13669,4.19,52754,21.766666,33.200001,36.733334,21.766666,33.200001,36.733334,4844493.000000,1516476.875000,237078.234375,15068.633789,2908.000000,424.833344
35:04:53,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,2.001,4208.33,6.99,7.01,8.71,855.73,858.54,217.149994,44.92,1.0655,171,0,15.444,2.13519,4.19,52760,22.366667,29.633333,31.166666,22.366667,29.633333,31.166666,4847008.500000,1517259.750000,237202.203125,15074.200195,2909.266602,424.833344
35:05:23,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,2.003,4209.33,6.99,7.06,8.68,855.91,858.54,212.250000,44.91,1.0655,171,0,15.444,2.13098,4.19,52765,20.200001,31.600000,33.266666,20.200001,31.600000,33.266666,4849504.500000,1518028.375000,237328.468750,15083.700195,2911.133301,424.833344
35:05:53,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,2.003,4210.33,6.99,7.06,8.66,855.81,858.47,214.899994,44.87,1.0654,171,0,15.445,2.14241,4.19,52771,20.133333,31.799999,32.533333,20.133333,31.799999,32.533333,4851920.500000,1518784.375000,237457.500000,15092.500000,2912.800049,424.833344
35:06:23,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,2.004,4211.33,6.99,7.06,8.66,855.83,858.47,213.050003,44.82,1.0654,171,0,15.446,2.13399,4.19,52776,21.766666,30.566668,31.833334,21.766666,30.566668,31.833334,4854460.500000,1519576.000000,237579.531250,15097.333008,2914.033447,424.833344
35:06:53,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.004,4212.33,6.99,7.06,8.67,855.81,858.44,215.266663,44.78,1.0654,171,0,15.444,2.13789,4.19,52782,22.733334,33.033333,35.433334,22.733334,33.033333,35.433334,4857064.000000,1520394.375000,237707.562500,15110.133789,2916.833252,424.833344
35:07:23,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,2.005,4213.33,6.99,7.06,8.68,855.78,858.34,211.233337,44.82,1.0653,171,0,15.446,2.14241,4.19,52787,22.166666,31.833334,32.299999,22.166666,31.833334,32.299999,4859656.000000,1521187.500000,237819.531250,15116.766602,2917.666748,424.833344
35:07:53,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.004,4214.33,6.99,7.15,8.69,855.75,858.39,216.300003,44.88,1.0653,171,0,15.446,2.13008,4.19,52792,20.700001,30.033333,31.166666,20.700001,30.033333,31.166666,4862023.500000,1521938.500000,237942.796875,15122.266602,2918.933350,424.833344
35:08:23,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,2.005,4215.33,6.98,7.10,8.68,855.83,858.34,214.583328,44.81,1.0653,171,0,15.445,2.14000,4.19,52797,20.900000,32.633335,34.799999,20.900000,32.633335,34.799999,4864523.000000,1522720.875000,238081.203125,15131.133789,2921.033447,424.833344
35:08:53,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.005,4216.34,6.98,7.10,8.67,855.73,858.34,214.333328,44.82,1.0653,171,0,15.445,2.14392,4.19,52802,21.600000,31.366667,31.900000,21.600000,31.366667,31.900000,4867001.000000,1523494.625000,238216.828125,15137.266602,2922.133301,424.833344
35:09:23,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,2.005,4217.34,6.98,7.12,8.69,855.80,858.39,215.933334,44.79,1.0654,171,0,15.444,2.14000,4.19,52806,20.100000,31.100000,31.200001,20.100000,31.100000,31.200001,4869345.000000,1524223.750000,238347.562500,15148.599609,2922.733398,424.833344
35:09:53,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,2.004,4218.34,6.99,7.13,8.68,855.88,858.39,215.983337,44.83,1.0653,171,0,15.445,2.13188,4.19,52811,20.033333,31.333334,33.633335,20.033333,31.333334,33.633335,4871750.500000,1524969.250000,238487.203125,15159.400391,2925.733398,425.366669
35:10:23,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,2.003,4219.34,6.98,7.16,8.69,855.80,858.39,213.933334,44.77,1.0654,171,0,15.445,2.13459,4.19,52816,20.866667,30.133333,30.866667,20.866667,30.133333,30.866667,4874157.500000,1525723.875000,238606.703125,15166.266602,2926.833252,425.633331
35:10:53,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,2.004,4220.34,6.97,7.14,8.68,855.76,858.32,214.066666,44.68,1.0653,171,0,15.445,2.13729,4.19,52820,19.466667,28.833334,28.933332,19.466667,28.833334,28.933332,4876471.500000,1526444.000000,238725.062500,15172.466797,2927.033447,425.633331
35:11:23,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,2.005,4221.34,6.98,7.13,8.69,855.86,858.34,215.250000,44.70,1.0653,171,0,15.445,2.14452,4.19,52824,19.866667,29.233334,30.700001,19.866667,29.233334,30.700001,4878807.000000,1527180.000000,238846.093750,15181.666992,2928.699951,425.633331
35:11:53,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,2.005,4222.34,6.98,7.15,8.69,855.70,858.37,214.233337,44.73,1.0654,171,0,15.444,2.13729,4.19,52829,20.633333,30.633333,31.833334,20.633333,30.633333,31.833334,4881215.000000,1527929.125000,238974.906250,15187.433594,2930.199951,425.633331
35:12:23,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,2.004,4223.34,6.98,7.10,8.66,855.86,858.39,213.899994,44.82,1.0654,171,0,15.444,2.13158,4.19,52833,18.466667,28.066668,28.900000,18.466667,28.066668,28.900000,4883448.000000,1528617.625000,239098.468750,15194.966797,2931.300049,425.633331
35:12:53,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,2.005,4224.34,6.98,7.11,8.70,855.80,858.34,213.116669,44.74,1.0653,171,0,15.445,2.13850,4.19,52837,20.533333,29.066668,29.133333,20.533333,29.066668,29.133333,4885816.500000,1529354.250000,239220.968750,15198.833008,2931.633301,425.633331
35:13:23,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,2.005,4225.34,6.97,7.10,8.67,855.66,858.37,212.033340,44.56,1.0654,171,0,15.446,2.14512,4.19,52841,22.466667,31.166666,32.566666,22.466667,31.166666,32.566666,4888408.000000,1530165.250000,239338.531250,15204.099609,2933.366699,425.633331
35:13:53,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.005,4226.35,6.96,7.11,8.67,855.71,858.32,212.066666,44.47,1.0654,171,0,15.443,2.13819,4.19,52845,21.533333,31.066668,33.533333,21.533333,31.066668,33.533333,4890865.000000,1530942.500000,239481.937500,15209.700195,2936.100098,426.066681
35:14:23,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.005,4227.35,6.97,7.08,8.64,855.81,858.32,215.850006,44.44,1.0654,171,0,15.444,2.13489,4.19,52849,21.433332,33.433334,34.000000,21.433332,33.433334,34.000000,4893464.000000,1531750.625000,239618.796875,15220.033203,2936.600098,426.166656
35:14:53,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.005,4228.35,6.95,7.08,8.66,855.74,858.27,215.000000,44.56,1.0654,171,0,15.444,2.14301,4.19,52853,20.400000,30.066668,30.766666,20.400000,30.066668,30.766666,4895931.500000,1532525.500000,239745.437500,15226.099609,2937.199951,426.166656
35:15:23,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,2.005,4229.35,6.94,7.08,8.65,855.68,858.30,214.883331,44.45,1.0654,171,0,15.445,2.14392,4.19,52857,22.866667,30.900000,31.533333,22.866667,30.900000,31.533333,4898539.000000,1533344.625000,239855.593750,15233.000000,2937.966553,426.166656
35:15:53,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,2.003,4230.35,6.94,7.12,8.63,855.74,858.32,215.983337,44.50,1.0655,171,0,15.444,2.12768,4.19,52860,21.333334,28.333334,28.333334,21.333334,28.333334,28.333334,4900878.000000,1534070.500000,239974.828125,15234.566406,2938.066650,426.166656
35:16:23,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,2.003,4231.35,6.94,7.08,8.65,855.79,858.42,213.833328,44.45,1.0656,171,0,15.444,2.13850,4.19,52864,19.766666,30.966667,32.766666,19.766666,30.966667,32.766666,4903212.500000,1534808.250000,240111.703125,15243.433594,2940.166748,426.799988
35:16:53,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,2.003,4232.35,6.92,7.04,8.65,855.74,858.35,214.233337,44.46,1.0656,171,0,15.443,2.13188,4.19,52868,17.799999,29.033333,29.033333,17.799999,29.033333,29.033333,4905369.000000,1535480.500000,240248.640625,15250.900391,2940.266602,426.799988
35:17:23,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,2.002,4233.35,6.93,7.01,8.63,855.71,858.30,214.483337,44.45,1.0655,171,0,15.443,2.13218,4.19,52871,19.633333,29.299999,29.866667,19.633333,29.299999,29.866667,4907535.000000,1536169.250000,240358.796875,15262.733398,2941.100098,426.799988
35:17:53,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,2.002,4234.35,6.91,7.06,8.65,855.66,858.35,213.783340,44.46,1.0656,171,0,15.443,2.12558,4.19,52875,22.000000,30.966667,31.366667,22.000000,30.966667,31.366667,4909978.500000,1536937.750000,240480.000000,15271.299805,2942.033447,426.799988
35:18:23,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,2.002,4235.35,6.92,7.02,8.61,855.66,858.25,211.983337,44.42,1.0655,171,0,15.442,2.13248,4.19,52878,20.333334,28.833334,30.799999,20.333334,28.833334,30.799999,4912282.500000,1537659.250000,240590.406250,15283.400391,2944.233398,426.799988
35:18:53,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,2.002,4236.34,6.90,7.01,8.59,855.67,858.25,213.899994,44.38,1.0655,171,0,15.445,2.12588,4.19,52882,19.433332,27.066668,27.566668,19.433332,27.066668,27.566668,4914506.500000,1538356.500000,240703.765625,15287.966797,2945.100098,426.799988
35:19:23,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,2.001,4237.34,6.89,6.96,8.60,855.77,858.33,214.800003,44.46,1.0657,171,0,15.443,2.12648,4.19,52885,19.866667,27.133333,28.600000,19.866667,27.133333,28.600000,4916747.000000,1539056.500000,240809.468750,15296.200195,2946.433350,426.799988
35:19:53,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,2.002,4238.34,6.89,7.01,8.60,855.69,858.36,214.083328,44.59,1.0657,171,0,15.441,2.13549,4.19,52888,21.266666,31.900000,34.400002,21.266666,31.900000,34.400002,4919147.500000,1539814.625000,240942.640625,15305.700195,2949.466553,426.799988
35:20:23,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,2.002,4239.34,6.88,6.97,8.59,855.70,858.28,215.966660,44.64,1.0656,171,0,15.444,2.13068,4.19,52891,20.066668,29.733334,30.299999,20.066668,29.733334,30.299999,4921436.500000,1540541.750000,241073.234375,15310.833008,2950.266602,426.799988
35:20:53,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,2.001,4240.33,6.88,6.94,8.61,855.64,858.23,215.233337,44.63,1.0656,171,0,15.443,2.13008,4.19,52895,18.400000,26.200001,28.133333,18.400000,26.200001,28.133333,4923613.000000,1541213.875000,241168.593750,15320.733398,2951.833252,426.799988
35:21:23,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,2.002,4241.33,6.88,6.93,8.59,855.64,858.33,212.683334,44.67,1.0657,171,0,15.443,2.13248,4.19,52898,18.933332,28.366667,29.733334,18.933332,28.366667,29.733334,4925832.000000,1541908.625000,241282.671875,15328.400391,2953.566650,427.133331
35:21:53,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,2.002,4242.33,6.87,6.94,8.60,855.67,858.41,213.116669,44.72,1.0658,171,0,15.444,2.13699,4.19,52901,17.266666,23.866667,24.466667,17.266666,23.866667,24.466667,4927866.000000,1542535.625000,241371.359375,15332.566406,2954.066650,427.133331
35:22:23,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,2.003,4243.33,6.87,6.95,8.59,855.64,858.28,211.399994,44.65,1.0657,171,0,15.443,2.12768,4.19,52904,17.600000,26.200001,26.366667,17.600000,26.200001,26.366667,4929926.000000,1543179.375000,241470.296875,15339.733398,2954.199951,427.266663
35:22:53,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,2.002,4244.33,6.86,6.84,8.57,855.67,858.31,211.733337,44.66,1.0658,171,0,15.437,2.14060,4.11,52892,20.266666,30.400000,32.566666,20.266666,30.400000,32.566666,4932270.500000,1543919.250000,241586.296875,15349.466797,2956.366699,428.566681
35:23:23,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,2.001,4245.33,6.86,6.69,8.58,855.62,858.72,212.583328,44.71,1.0663,171,0,15.435,2.13218,4.10,52876,19.666666,26.799999,26.799999,19.666666,26.799999,26.799999,4934481.000000,1544626.125000,241678.000000,15352.266602,2956.366699,428.566681
35:23:53,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.999,4246.32,6.84,6.50,8.56,855.63,858.80,212.600006,44.71,1.0664,171,0,15.432,2.12319,4.10,52860,20.166666,28.299999,29.100000,20.166666,28.299999,29.100000,4936702.000000,1545324.125000,241817.640625,15356.200195,2957.100098,428.566681
35:24:23,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,1.998,4247.32,6.83,6.42,8.52,855.68,859.01,212.666672,44.76,1.0667,171,0,15.430,2.12289,4.10,52844,19.633333,29.400000,30.200001,19.633333,29.400000,30.200001,4939045.500000,1546054.125000,241941.062500,15364.433594,2958.100098,428.566681
35:24:53,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.997,4248.32,6.80,6.26,8.50,855.53,859.11,214.016663,44.78,1.0670,171,0,15.429,2.12468,4.10,52829,19.833334,27.299999,27.299999,19.833334,27.299999,27.299999,4941332.500000,1546759.500000,242042.859375,15370.066406,2958.100098,428.566681
35:25:23,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.995,4249.31,6.79,6.20,8.52,855.58,859.27,213.300003,44.84,1.0672,171,0,15.427,2.12918,4.09,52813,19.166666,27.500000,28.033333,19.166666,27.500000,28.033333,4943528.500000,1547454.625000,242140.234375,15376.799805,2958.866699,428.566681
35:25:53,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,1.996,4250.31,6.76,6.09,8.48,855.64,859.32,212.750000,44.92,1.0674,171,0,15.426,2.13850,4.09,52797,19.433332,30.433332,30.566668,19.433332,30.433332,30.566668,4945835.000000,1548178.125000,242266.000000,15384.766602,2958.966553,428.566681
35:26:23,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,1.993,4251.31,6.74,6.05,8.51,855.62,859.45,211.466660,45.06,1.0676,171,0,15.426,2.12199,4.08,52781,17.666666,28.066668,30.200001,17.666666,28.066668,30.200001,4948001.000000,1548854.375000,242382.640625,15394.700195,2961.333252,428.666656
35:26:53,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,1.994,4252.30,6.73,5.96,8.44,855.62,859.56,213.633331,45.06,1.0678,171,0,15.427,2.13038,4.09,52765,16.933332,25.799999,28.466667,16.933332,25.799999,28.466667,4950087.000000,1549499.750000,242485.906250,15403.366211,2964.500000,429.366669
35:27:23,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,1.993,4253.30,6.71,5.89,8.44,855.60,859.49,212.916672,45.09,1.0678,171,0,15.424,2.13188,4.08,52749,18.600000,29.500000,32.233334,18.600000,29.500000,32.233334,4952335.500000,1550202.500000,242602.796875,15416.966797,2967.100098,429.366669
35:27:53,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,1.991,4254.29,6.69,5.86,8.40,855.65,859.62,211.199997,45.12,1.0680,171,0,15.422,2.12289,4.09,52733,20.000000,29.866667,30.833334,20.000000,29.866667,30.833334,4954670.500000,1550924.625000,242714.500000,15427.400391,2968.166748,429.666656
35:28:23,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,1.990,4255.29,6.67,5.82,8.40,855.71,859.72,212.166672,45.09,1.0682,171,0,15.424,2.12678,4.09,52718,19.799999,28.433332,30.533333,19.799999,28.433332,30.533333,4956890.500000,1551631.125000,242827.328125,15437.366211,2970.300049,430.500000
35:28:53,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,1.990,4256.29,6.65,5.76,8.35,855.63,859.70,213.483337,45.05,1.0683,171,0,15.421,2.13579,4.08,52702,19.633333,26.833334,27.100000,19.633333,26.833334,27.100000,4959183.000000,1552345.375000,242940.593750,15440.799805,2970.800049,430.733337
35:29:23,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,1.990,4257.28,6.61,5.73,8.35,855.51,859.65,214.833328,45.08,1.0684,171,0,15.427,2.12558,4.19,52695,20.733334,30.433332,31.066668,20.733334,30.433332,31.066668,4961542.500000,1553094.750000,243067.562500,15450.066406,2971.633301,430.733337
35:29:53,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,1.991,4258.28,6.61,5.90,8.34,855.69,859.45,212.333328,45.06,1.0682,171,0,15.429,2.14030,4.19,52704,19.299999,30.933332,31.333334,19.299999,30.933332,31.333334,4963845.500000,1553815.125000,243205.031250,15457.700195,2971.933350,430.733337
35:30:23,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,1.993,4259.27,6.60,6.07,8.32,855.64,859.07,211.600006,45.02,1.0677,171,0,15.431,2.12948,4.19,52712,19.633333,27.833334,30.966667,19.633333,27.833334,30.966667,4966059.000000,1554501.875000,243323.093750,15468.033203,2974.899902,430.733337
35:30:53,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,1.994,4260.27,6.61,6.25,8.31,855.77,858.89,212.166672,45.08,1.0675,171,0,15.433,2.12528,4.19,52720,19.866667,28.866667,30.000000,19.866667,28.866667,30.000000,4968362.000000,1555221.125000,243445.500000,15474.733398,2975.766602,431.033325
35:31:23,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,1.995,4261.27,6.61,6.35,8.37,855.59,858.76,214.949997,45.10,1.0673,171,0,15.437,2.13008,4.19,52727,19.900000,25.433332,26.666666,19.900000,25.433332,26.666666,4970524.500000,1555906.125000,243545.828125,15478.366211,2977.133301,431.033325
35:31:53,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,1.994,4262.26,6.61,6.42,8.33,855.66,858.69,214.083328,45.10,1.0672,171,0,15.434,2.12858,4.19,52734,18.900000,23.799999,24.833334,18.900000,23.799999,24.833334,4972681.000000,1556580.500000,243633.000000,15481.500000,2978.133301,431.033325
35:32:23,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.996,4263.26,6.63,6.50,8.35,855.61,858.53,212.916672,45.04,1.0669,171,0,15.438,2.12978,4.19,52741,19.700001,29.233334,31.000000,19.700001,29.233334,31.000000,4975042.500000,1557320.750000,243737.859375,15488.500000,2980.566650,431.333344
35:32:53,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,1.995,4264.25,6.62,6.54,8.32,855.56,858.43,213.300003,45.12,1.0668,171,0,15.438,2.13729,4.19,52747,21.900000,31.000000,32.533333,21.900000,31.000000,32.533333,4977528.500000,1558108.750000,243846.359375,15498.000000,2982.566650,431.633331
35:33:23,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,1.996,4265.25,6.63,6.64,8.39,855.56,858.35,213.500000,45.12,1.0667,171,0,15.440,2.12528,4.19,52753,22.600000,32.066666,34.000000,22.600000,32.066666,34.000000,4980098.500000,1558912.375000,243982.234375,15504.966797,2984.766602,432.200012
35:33:53,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,1.996,4266.25,6.63,6.63,8.34,855.61,858.25,210.883331,45.07,1.0666,171,0,15.441,2.12918,4.19,52759,18.833334,26.333334,31.400000,18.833334,26.333334,31.400000,4982244.500000,1559588.500000,244092.562500,15513.900391,2990.133301,433.566681
35:34:23,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.997,4267.24,6.65,6.72,8.36,855.63,858.32,209.416672,44.96,1.0666,171,0,15.441,2.13579,4.19,52764,19.066668,28.333334,31.633333,19.066668,28.333334,31.633333,4984480.500000,1560293.875000,244209.968750,15520.966797,2993.733398,433.766663
35:34:53,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,1.997,4268.24,6.66,6.65,8.39,855.63,858.30,213.116669,44.93,1.0665,171,0,15.440,2.12498,4.19,52770,21.266666,31.600000,34.433334,21.266666,31.600000,34.433334,4986913.000000,1561054.375000,244338.359375,15530.566406,2996.466553,434.133331
35:35:23,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,1.997,4269.24,6.65,6.74,8.36,855.58,858.22,213.066666,44.89,1.0665,171,0,15.440,2.13338,4.19,52775,20.100000,31.400000,33.366665,20.100000,31.400000,33.366665,4989240.500000,1561784.750000,244470.765625,15541.066406,2998.600098,435.066681
35:35:53,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,1.996,4270.23,6.65,6.73,8.34,855.53,858.17,214.449997,44.84,1.0664,171,0,15.441,2.13579,4.19,52781,18.400000,26.866667,28.633333,18.400000,26.866667,28.633333,4991398.500000,1562471.500000,244586.906250,15546.033203,3000.433350,435.733337
35:36:23,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.996,4271.23,6.67,6.71,8.35,855.55,858.22,212.266663,44.83,1.0664,171,0,15.440,2.12109,4.19,52786,21.566668,31.000000,33.933334,21.566668,31.000000,33.933334,4993909.000000,1563257.250000,244708.000000,15555.766602,3003.566650,436.233337
35:36:53,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,1.997,4272.23,6.66,6.74,8.38,855.48,858.17,214.300003,44.83,1.0664,171,0,15.441,2.13098,4.19,52791,20.200001,29.299999,30.033333,20.200001,29.299999,30.033333,4996244.500000,1564000.250000,244819.859375,15562.966797,3004.333252,436.233337
35:37:23,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.996,4273.22,6.66,6.73,8.35,855.53,858.09,214.016663,44.78,1.0663,171,0,15.441,2.13609,4.19,52796,21.466667,30.933332,31.566668,21.466667,30.933332,31.566668,4998680.000000,1564756.750000,244946.906250,15570.566406,3005.199951,436.233337
35:37:53,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,1.996,4274.22,6.67,6.78,8.34,855.48,858.14,212.183334,44.83,1.0663,171,0,15.440,2.12139,4.19,52801,20.633333,29.433332,31.833334,20.633333,29.433332,31.833334,5001056.000000,1565504.750000,245066.140625,15576.033203,3008.033447,436.600006
35:38:23,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.997,4275.21,6.65,6.78,8.39,855.43,858.02,213.916672,44.75,1.0662,171,0,15.441,2.12948,4.19,52805,20.766666,30.799999,32.466667,20.766666,30.799999,32.466667,5003526.500000,1566278.125000,245196.500000,15582.599609,3009.899902,437.700012
35:38:53,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,1.997,4276.21,6.66,6.75,8.36,855.50,858.15,211.500000,44.77,1.0663,171,0,15.441,2.13128,4.19,52810,20.700001,27.500000,28.933332,20.700001,27.500000,28.933332,5005875.000000,1567020.125000,245298.734375,15587.700195,3011.699951,438.399994
35:39:23,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,1.998,4277.21,6.65,6.75,8.34,855.53,858.09,211.883331,44.72,1.0663,171,0,15.439,2.13729,4.19,52815,20.733334,29.666666,30.833334,20.733334,29.666666,30.833334,5008230.500000,1567763.375000,245407.968750,15591.333008,3013.066650,438.566681
35:39:53,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,1.996,4278.20,6.65,6.75,8.35,855.48,858.02,210.733337,44.75,1.0662,171,0,15.440,2.12978,4.19,52819,20.366667,31.400000,33.033333,20.366667,31.400000,33.033333,5010546.000000,1568493.625000,245532.265625,15602.400391,3015.366699,438.566681
35:40:23,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.997,4279.20,6.63,6.76,8.39,855.51,858.05,212.933334,44.74,1.0663,171,0,15.441,2.13038,4.19,52823,20.433332,31.166666,32.099998,20.433332,31.166666,32.099998,5012938.500000,1569249.125000,245658.671875,15609.299805,3016.633301,438.566681
35:40:53,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.997,4280.19,6.63,6.77,8.39,855.40,858.05,212.283340,44.73,1.0663,171,0,15.440,2.13819,4.19,52828,18.866667,25.433332,25.799999,18.866667,25.433332,25.799999,5015164.500000,1569948.250000,245758.500000,15612.466797,3016.966553,438.566681
35:41:23,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,1.997,4281.19,6.64,6.73,8.36,855.45,858.10,213.133331,44.74,1.0664,171,0,15.440,2.12828,4.19,52832,21.299999,30.966667,31.866667,21.299999,30.966667,31.866667,5017597.500000,1570707.750000,245882.593750,15621.933594,3017.866699,438.566681
35:41:53,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,1.997,4282.19,6.63,6.79,8.35,855.45,858.10,212.350006,44.74,1.0664,171,0,15.440,2.12349,4.19,52836,19.133333,30.933332,31.700001,19.133333,30.933332,31.700001,5019901.500000,1571428.250000,246022.000000,15630.566406,3018.933350,438.566681
35:42:23,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,1.997,4283.18,6.63,6.77,8.36,855.48,858.15,212.983337,44.69,1.0665,171,0,15.439,2.12259,4.19,52840,22.033333,33.700001,33.833332,22.033333,33.700001,33.833332,5022498.000000,1572241.375000,246166.593750,15638.466797,3019.333252,438.566681
35:42:53,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,1.995,4284.18,6.64,6.73,8.32,855.53,858.15,214.100006,44.62,1.0664,171,0,15.439,2.12828,4.19,52844,22.000000,30.700001,31.733334,22.000000,30.700001,31.733334,5025047.000000,1573039.500000,246297.765625,15644.566406,3020.199951,438.566681
35:43:23,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,1.996,4285.18,6.63,6.79,8.34,855.48,858.12,211.850006,44.63,1.0664,171,0,15.440,2.12169,4.19,52848,21.566668,30.033333,30.033333,21.566668,30.033333,30.033333,5027526.000000,1573813.875000,246417.234375,15647.133789,3020.199951,438.566681
35:43:53,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,1.997,4286.17,6.63,6.74,8.35,855.45,858.15,212.600006,44.58,1.0665,171,0,15.440,2.13248,4.19,52852,19.600000,27.866667,28.533333,19.600000,27.866667,28.533333,5029779.500000,1574519.750000,246527.796875,15652.766602,3021.266602,438.566681
35:44:23,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,1.997,4287.17,6.63,6.73,8.34,855.51,858.07,213.566666,44.53,1.0664,171,0,15.441,2.12588,4.19,52856,20.600000,29.533333,31.033333,20.600000,29.533333,31.033333,5032138.000000,1575259.750000,246640.062500,15661.266602,3022.666748,438.566681
35:44:53,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,1.996,4288.16,6.63,6.68,8.33,855.56,858.12,212.516663,44.54,1.0664,171,0,15.441,2.12438,4.19,52860,21.400000,30.400000,31.966667,21.400000,30.400000,31.966667,5034583.000000,1576032.500000,246762.734375,15666.799805,3024.333252,438.566681
35:45:23,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,1.997,4289.16,6.62,6.67,8.35,855.51,858.13,212.433334,44.61,1.0665,171,0,15.441,2.12558,4.19,52863,22.866667,30.299999,31.400000,22.866667,30.299999,31.400000,5037154.000000,1576838.625000,246879.234375,15669.599609,3025.500000,438.566681
35:45:53,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,1.997,4290.16,6.60,6.70,8.33,855.56,858.18,212.100006,44.67,1.0666,171,0,15.440,2.13459,4.19,52867,22.466667,32.133335,32.866665,22.466667,32.133335,32.866665,5039704.500000,1577639.750000,246999.296875,15677.133789,3026.266602,438.566681
35:46:23,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,1.995,4291.15,6.61,6.69,8.30,855.48,858.23,213.233337,44.72,1.0666,171,0,15.440,2.11870,4.19,52871,23.733334,33.933334,34.866665,23.733334,33.933334,34.866665,5042419.500000,1578483.625000,247129.437500,15684.733398,3027.233398,438.566681
35:46:53,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,1.996,4292.15,6.60,6.66,8.32,855.41,858.08,213.000000,44.72,1.0665,171,0,15.440,2.12918,4.19,52874,19.933332,29.166666,30.299999,19.933332,29.166666,30.299999,5044704.500000,1579214.125000,247248.796875,15693.299805,3028.699951,438.566681
35:47:23,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,1.995,4293.14,6.60,6.65,8.32,855.59,858.13,212.250000,44.56,1.0666,171,0,15.439,2.13459,4.19,52877,20.366667,31.133333,31.600000,20.366667,31.133333,31.600000,5047133.000000,1579975.250000,247370.171875,15699.033203,3029.000000,438.566681
35:47:53,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,1.996,4294.14,6.59,6.61,8.33,855.54,858.23,214.100006,44.73,1.0667,171,0,15.439,2.13188,4.19,52881,24.766666,37.799999,41.266666,24.766666,37.799999,41.266666,5050042.500000,1580889.250000,247521.937500,15709.299805,3032.300049,438.566681
35:48:23,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,1.995,4295.14,6.58,6.64,8.31,855.41,857.98,212.566666,44.73,1.0665,171,0,15.438,2.12618,4.19,52884,25.299999,37.033333,37.833332,25.299999,37.033333,37.833332,5052855.000000,1581773.875000,247678.328125,15717.333008,3033.133301,438.566681
35:48:53,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,1.994,4296.13,6.58,6.66,8.28,855.41,858.13,212.699997,44.73,1.0666,171,0,15.439,2.11989,4.19,52887,26.233334,40.033333,42.266666,26.233334,39.966667,42.266666,5055828.500000,1582706.750000,247835.500000,15730.666992,3036.033447,438.566681
35:49:23,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,1.993,4297.13,6.58,6.60,8.32,855.39,858.16,215.100006,44.79,1.0667,171,0,15.439,2.11720,4.19,52891,22.400000,33.500000,36.633335,22.400000,33.500000,36.633335,5058439.000000,1583517.375000,247984.703125,15740.866211,3040.399902,438.566681
35:49:53,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,1.994,4298.13,6.57,6.63,8.30,855.42,858.16,213.016663,44.83,1.0667,171,0,15.438,2.13579,4.19,52894,25.066668,34.433334,35.766666,25.066668,34.433334,35.766666,5061354.000000,1584422.375000,248115.000000,15747.099609,3041.800049,438.566681
35:50:23,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,1.995,4299.12,6.56,6.61,8.26,855.34,858.14,213.733337,44.80,1.0667,171,0,15.438,2.12978,4.19,52897,22.400000,31.366667,32.933334,22.400000,31.366667,32.933334,5063956.500000,1585232.500000,248237.703125,15754.099609,3043.966553,438.566681
35:50:53,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,1.995,4300.12,6.56,6.61,8.27,855.39,858.06,211.166672,44.85,1.0666,171,0,15.439,2.13489,4.19,52900,24.166666,38.466667,39.099998,24.166666,38.466667,39.099998,5066787.500000,1586111.875000,248395.000000,15767.333008,3044.933350,438.566681
35:51:23,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,1.995,4301.11,6.56,6.62,8.28,855.39,858.01,213.000000,44.79,1.0666,171,0,15.439,2.11870,4.19,52903,24.400000,38.233334,39.433334,24.400000,38.233334,39.433334,5069670.000000,1587018.625000,248540.796875,15779.533203,3046.533447,438.566681
35:51:53,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,1.994,4302.11,6.56,6.61,8.26,855.42,857.98,211.316666,44.76,1.0665,171,0,15.439,2.13218,4.19,52906,25.933332,39.533333,40.533333,25.933332,39.533333,40.533333,5072630.500000,1587952.750000,248705.703125,15789.766602,3047.933350,438.566681
35:52:23,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,1.994,4303.11,6.55,6.52,8.27,855.37,858.22,213.783340,44.73,1.0669,171,0,15.433,2.12948,4.11,52896,24.066668,35.833332,36.433334,24.066668,35.833332,36.433334,5075399.500000,1588822.125000,248847.906250,15798.233398,3048.800049,438.566681
35:52:53,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,1.993,4304.10,6.54,6.36,8.27,855.34,858.37,211.649994,44.68,1.0671,171,0,15.430,2.12618,4.10,52881,25.866667,39.466667,41.133335,25.866667,39.466667,41.133335,5078395.500000,1589760.250000,248992.703125,15807.799805,3050.566650,439.966675
35:53:23,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,1.991,4305.10,6.53,6.26,8.26,855.40,858.70,213.500000,44.67,1.0676,171,0,15.428,2.11571,4.10,52865,29.166666,38.166668,39.700001,28.566668,38.166668,39.700001,5081579.000000,1590748.250000,249132.171875,15816.000000,3052.366699,440.733337
35:53:53,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,1.991,4306.09,6.51,6.10,8.22,855.43,858.78,211.949997,44.72,1.0677,171,0,15.427,2.12349,4.09,52849,27.200001,37.366665,39.333332,27.200001,37.366665,39.333332,5084638.000000,1591707.250000,249280.296875,15821.133789,3054.766602,441.166656
35:54:23,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,1.989,4307.09,6.49,6.00,8.22,855.48,858.89,210.816666,44.78,1.0679,170,0,15.424,2.12558,4.09,52833,24.733334,38.000000,39.333332,24.733334,38.000000,39.333332,5087577.500000,1592623.125000,249442.703125,15828.966797,3056.399902,441.166656
35:54:53,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,1.995,4308.09,6.47,5.92,8.22,855.51,858.92,212.616669,44.79,1.0681,170,0,15.463,2.12858,4.09,52817,24.900000,37.833332,38.799999,24.900000,37.833332,38.799999,5090505.000000,1593542.875000,249590.968750,15837.966797,3057.500000,441.166656
35:55:23,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,1.994,4309.08,6.44,5.84,8.20,855.39,859.05,212.149994,44.83,1.0683,170,0,15.461,2.12409,4.09,52801,25.833334,37.000000,39.400002,25.833334,37.000000,39.400002,5093432.000000,1594459.750000,249735.906250,15846.366211,3059.666748,441.966675
35:55:53,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,1.993,4310.08,6.43,5.79,8.16,855.47,859.10,212.850006,44.84,1.0684,170,0,15.460,2.12349,4.09,52785,25.000000,33.799999,34.566666,25.000000,33.799999,34.566666,5096305.000000,1595352.375000,249865.703125,15849.799805,3060.533447,442.366669
35:56:23,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,1.994,4311.08,6.41,5.74,8.10,855.42,859.28,213.216660,44.99,1.0687,170,0,15.460,2.13669,4.08,52769,26.933332,37.733334,41.233334,26.933332,37.733334,41.233334,5099312.000000,1596289.125000,250033.437500,15858.866211,3064.666748,442.833344
35:56:53,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,1.992,4312.07,6.41,5.66,8.10,855.44,859.36,213.066666,45.05,1.0688,170,0,15.460,2.12948,4.09,52753,27.833334,41.766666,43.666668,27.500000,41.466667,43.666668,5102491.500000,1597280.000000,250192.437500,15874.700195,3066.166748,443.200012
35:57:23,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,1.992,4313.07,6.38,5.62,8.10,855.48,859.34,211.233337,45.06,1.0689,170,0,15.458,2.12468,4.09,52737,25.333334,34.833332,36.066666,25.333334,34.833332,36.066666,5105292.500000,1598159.250000,250327.562500,15881.266602,3067.166748,443.200012
35:57:53,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,1.991,4314.06,6.38,5.53,8.09,855.45,859.34,211.649994,45.21,1.0689,170,0,15.457,2.12828,4.08,52722,26.233334,39.599998,41.799999,26.233334,39.599998,41.799999,5108285.000000,1599093.375000,250506.000000,15891.166992,3069.466553,444.066681
35:58:23,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,1.989,4315.06,6.37,5.54,8.08,855.43,859.42,214.383331,45.12,1.0691,170,0,15.457,2.13218,4.08,52706,24.299999,36.733334,39.500000,24.299999,36.733334,39.500000,5111152.000000,1599993.875000,250666.906250,15900.366211,3072.733398,444.066681
35:58:53,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,1.991,4316.06,6.35,5.59,8.07,855.51,859.35,211.850006,45.22,1.0690,170,0,15.465,2.12948,4.19,52711,24.200001,37.599998,40.166668,24.200001,37.599998,40.166668,5114002.500000,1600889.750000,250827.500000,15912.133789,3075.933350,444.633331
35:59:23,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,1.992,4317.05,6.34,5.78,8.05,855.45,859.10,211.800003,45.35,1.0688,170,0,15.465,2.12558,4.19,52720,27.333334,41.099998,45.766666,27.333334,41.099998,45.766666,5117114.500000,1601869.625000,250997.406250,15928.200195,3081.566650,445.033325
35:59:53,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,1.994,4318.05,6.36,5.94,8.05,855.37,858.68,212.416672,45.27,1.0682,170,0,15.469,2.14030,4.19,52728,24.966667,41.700001,45.033333,24.966667,41.700001,45.033333,5120047.000000,1602799.125000,251176.734375,15946.333008,3085.166748,446.299988
36:00:23,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,1.995,4319.04,6.35,6.09,8.05,855.46,858.56,213.216660,45.23,1.0681,170,0,15.472,2.12438,4.19,52735,26.033333,39.000000,41.933334,26.033333,39.000000,41.933334,5123087.000000,1603753.500000,251333.406250,15957.433594,3088.899902,446.299988
36:00:53,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,1.994,4320.04,6.36,6.20,8.05,855.30,858.45,210.333328,45.18,1.0679,170,0,15.473,2.12918,4.19,52742,26.233334,38.166668,38.799999,26.233334,38.166668,38.799999,5126101.000000,1604697.250000,251470.562500,15965.633789,3089.899902,446.366669
36:01:23,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,1.996,4321.04,6.38,6.22,8.08,855.40,858.38,211.866669,45.19,1.0677,170,0,15.473,2.13098,4.19,52748,24.600000,37.799999,42.133335,24.600000,37.799999,42.133335,5128955.500000,1605599.750000,251641.171875,15980.900391,3094.633301,447.366669
36:01:53,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,1.996,4322.03,6.39,6.31,8.07,855.42,858.42,208.933334,45.07,1.0677,170,0,15.472,2.13729,4.19,52754,23.733334,35.633335,37.900002,23.733334,35.633335,37.900002,5131666.500000,1606457.750000,251783.703125,15994.533203,3097.000000,447.866669
36:02:23,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,1.996,4323.03,6.40,6.33,8.13,855.52,858.37,213.300003,44.97,1.0676,170,0,15.473,2.12978,4.19,52760,26.066668,39.766666,40.733334,26.066668,39.766666,40.733334,5134659.500000,1607394.375000,251948.671875,16004.733398,3098.466553,447.866669
36:02:53,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,1.996,4324.02,6.41,6.39,8.10,855.50,858.26,214.183334,44.99,1.0675,170,0,15.475,2.12678,4.19,52766,24.133333,34.266666,35.366665,24.133333,34.266666,35.366665,5137423.000000,1608254.750000,252101.437500,16010.466797,3100.133301,447.866669
36:03:23,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,1.997,4325.02,6.41,6.42,8.10,855.47,858.14,209.933334,44.96,1.0673,170,0,15.474,2.12888,4.19,52772,25.833334,34.233334,34.233334,25.833334,34.233334,34.233334,5140263.500000,1609153.750000,252227.671875,16015.000000,3100.133301,447.866669
36:03:53,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,1.998,4326.02,6.43,6.42,8.11,855.47,858.18,217.833328,44.91,1.0673,170,0,15.475,2.12858,4.19,52777,25.566668,36.766666,38.799999,25.500000,36.666668,38.799999,5143215.000000,1610068.750000,252378.937500,16023.400391,3102.833252,447.866669
36:04:23,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,1.996,4327.01,6.43,6.43,8.14,855.41,858.26,215.166672,44.93,1.0674,170,0,15.475,2.12019,4.19,52782,22.566668,32.599998,35.099998,22.566668,32.599998,35.099998,5145845.500000,1610888.250000,252502.937500,16035.099609,3105.633301,447.866669
36:04:53,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,1.996,4328.01,6.43,6.45,8.13,855.41,858.11,214.266663,44.90,1.0672,170,0,15.475,2.12678,4.19,52788,22.433332,32.500000,32.933334,22.433332,32.500000,32.933334,5148406.500000,1611693.875000,252632.328125,16042.400391,3106.399902,447.866669
36:05:23,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,1.998,4329.01,6.42,6.44,8.15,855.29,858.14,213.983337,44.97,1.0673,170,0,15.474,2.12708,4.19,52793,23.866667,35.633335,37.333332,23.866667,35.633335,37.333332,5151147.000000,1612554.750000,252793.968750,16048.500000,3108.166748,448.333344
36:05:53,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,1.996,4330.00,6.43,6.46,8.14,855.34,858.16,214.533340,45.23,1.0672,170,0,15.475,2.12738,4.19,52798,16.566668,27.166666,28.666666,16.566668,27.166666,28.666666,5153218.500000,1613202.750000,252915.968750,16056.466797,3109.899902,448.566681
36:06:23,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,1.998,4331.00,6.44,6.46,8.13,855.36,858.06,212.766663,45.15,1.0671,170,0,15.474,2.12558,4.19,52802,17.833334,27.466667,28.299999,17.833334,27.466667,28.299999,5155387.500000,1613880.000000,253028.562500,16066.166992,3110.733398,448.566681
36:06:53,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,1.997,4331.99,6.42,6.52,8.13,855.29,858.09,212.816666,45.36,1.0672,170,0,15.475,2.13368,4.19,52807,17.799999,27.033333,27.400000,17.799999,27.033333,27.400000,5157499.000000,1614542.250000,253142.906250,16073.333008,3110.766602,448.566681
36:07:23,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,1.997,4332.99,6.43,6.50,8.13,855.44,858.11,213.216660,45.04,1.0672,170,0,15.474,2.13729,4.19,52812,17.333334,26.666666,28.766666,17.333334,26.666666,28.766666,5159573.500000,1615181.375000,253252.093750,16082.633789,3112.433350,449.433319
36:07:53,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,1.999,4333.99,6.44,6.50,8.15,855.26,858.01,213.699997,44.81,1.0670,170,0,15.474,2.13609,4.19,52816,26.133333,36.466667,37.266666,26.133333,36.466667,37.266666,5162419.000000,1616075.625000,253388.031250,16089.866211,3113.366699,449.433319
36:08:23,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,1.998,4334.98,6.44,6.50,8.12,855.44,857.96,212.699997,44.78,1.0670,170,0,15.475,2.12558,4.19,52821,31.900000,43.500000,44.566666,30.566668,42.933334,44.566666,5165971.000000,1617179.750000,253535.359375,16097.733398,3114.399902,449.700012
36:08:53,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,1.997,4335.98,6.42,6.51,8.15,855.37,858.14,210.550003,44.74,1.0673,170,0,15.475,2.13278,4.19,52825,27.533333,41.066666,43.200001,27.400000,40.966667,43.200001,5169141.000000,1618167.125000,253707.562500,16107.799805,3116.600098,449.866669
36:09:23,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,1.998,4336.98,6.43,6.48,8.11,855.47,858.06,214.199997,44.77,1.0671,170,0,15.475,2.12978,4.19,52829,28.000000,40.466667,40.900002,28.000000,40.466667,40.900002,5172274.000000,1619144.375000,253851.406250,16120.433594,3116.600098,449.866669
36:09:53,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,1.997,4337.97,6.41,6.50,8.15,855.24,858.03,211.816666,44.85,1.0672,170,0,15.476,2.14030,4.19,52834,31.933332,46.466667,50.533333,30.700001,44.866665,50.533333,5175776.500000,1620245.750000,254041.531250,16134.133789,3120.800049,450.333344
36:10:23,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,1.997,4338.97,6.41,6.46,8.14,855.29,858.11,212.733337,45.10,1.0673,170,0,15.475,2.13248,4.19,52838,28.933332,39.966667,41.799999,28.299999,39.466667,41.799999,5178953.500000,1621232.500000,254197.000000,16143.433594,3122.300049,450.633331
36:10:53,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,1.998,4339.97,6.42,6.48,8.14,855.24,858.03,212.616669,44.77,1.0671,170,0,15.474,2.13038,4.19,52842,27.700001,40.966667,42.066666,27.700001,40.966667,42.066666,5182063.500000,1622198.625000,254354.234375,16154.066406,3123.000000,451.333344
36:11:23,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,1.998,4340.96,6.42,6.44,8.11,855.29,857.96,213.583328,45.02,1.0670,170,0,15.474,2.13729,4.19,52846,24.466667,36.933334,37.900002,24.466667,36.933334,37.900002,5184814.500000,1623065.125000,254508.140625,16164.299805,3123.699951,451.333344
36:11:53,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,1.996,4341.96,6.40,6.45,8.14,855.21,857.86,216.483337,44.84,1.0670,170,0,15.475,2.12618,4.19,52850,20.700001,31.033333,32.200001,20.700001,31.033333,32.200001,5187192.500000,1623805.375000,254624.203125,16170.766602,3124.766602,451.333344
36:12:23,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,1.997,4342.96,6.40,6.44,8.12,855.26,858.01,212.616669,44.80,1.0672,170,0,15.474,2.12618,4.19,52854,22.299999,33.500000,35.066666,22.299999,33.500000,35.066666,5189744.500000,1624611.750000,254756.437500,16182.166992,3126.600098,451.833344
36:12:53,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.997,4343.95,6.39,6.44,8.13,855.26,858.06,211.066666,44.83,1.0673,170,0,15.475,2.13068,4.19,52857,22.333334,33.433334,34.933334,22.333334,33.433334,34.933334,5192338.000000,1625420.750000,254890.296875,16190.666992,3127.899902,452.466675
36:13:23,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.997,4344.95,6.40,6.42,8.11,855.19,858.04,212.816666,44.89,1.0672,170,0,15.475,2.12588,4.19,52861,20.700001,31.466667,33.200001,20.700001,31.466667,33.200001,5194699.000000,1626157.875000,255025.406250,16198.433594,3129.500000,454.066681
36:13:53,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,1.996,4345.95,6.40,6.45,8.10,855.26,858.06,213.766663,44.80,1.0673,170,0,15.473,2.12528,4.19,52865,21.400000,31.000000,32.433334,21.400000,31.000000,32.433334,5197115.500000,1626912.250000,255151.593750,16208.466797,3130.666748,454.166656
36:14:23,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,1.997,4346.94,6.38,6.44,8.10,855.24,857.97,212.649994,44.81,1.0672,170,0,15.474,2.12319,4.19,52868,21.333334,29.433332,30.966667,21.333334,29.433332,30.966667,5199554.500000,1627671.250000,255268.765625,16213.466797,3132.233398,454.933319
36:14:53,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,1.994,4347.94,6.39,6.40,8.13,855.13,858.11,214.566666,45.08,1.0674,170,0,15.475,2.12409,4.19,52872,20.633333,30.933332,32.799999,20.633333,30.933332,32.799999,5201896.500000,1628409.625000,255402.859375,16221.133789,3134.633301,454.933319
36:15:23,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,1.996,4348.94,6.39,6.42,8.08,855.19,858.06,214.633331,45.27,1.0673,170,0,15.474,2.13278,4.19,52875,18.833334,28.533333,30.000000,18.833334,28.533333,30.000000,5204105.000000,1629100.750000,255526.234375,16227.933594,3136.399902,454.933319
36:15:53,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,1.996,4349.93,6.38,6.40,8.10,855.24,858.02,213.433334,45.55,1.0673,170,0,15.474,2.12948,4.19,52879,18.700001,25.400000,25.400000,18.700001,25.400000,25.400000,5206199.000000,1629753.625000,255627.906250,16231.933594,3136.399902,454.933319
36:16:23,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,1.995,4350.93,6.37,6.39,8.07,855.22,858.02,212.533340,45.62,1.0673,170,0,15.474,2.13218,4.19,52882,16.566668,26.233334,27.466667,16.566668,26.233334,27.466667,5208169.000000,1630371.375000,255736.968750,16242.833008,3137.666748,455.299988
36:16:53,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,1.995,4351.92,6.38,6.38,8.10,855.29,857.94,213.300003,45.46,1.0672,170,0,15.474,2.13729,4.19,52885,19.766666,29.833334,29.966667,19.766666,29.833334,29.966667,5210456.500000,1631082.250000,255860.906250,16250.766602,3137.933350,455.299988
36:17:23,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,1.995,4352.92,6.38,6.39,8.06,855.35,858.04,214.050003,45.24,1.0673,170,0,15.475,2.13248,4.19,52889,20.299999,33.233334,33.599998,20.299999,33.233334,33.599998,5212789.000000,1631808.250000,256007.468750,16263.766602,3138.699951,455.299988
36:17:53,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,1.996,4353.92,6.37,6.40,8.08,855.22,858.07,213.216660,45.08,1.0674,170,0,15.474,2.13068,4.19,52892,20.700001,29.299999,30.700001,20.700001,29.299999,30.700001,5215113.500000,1632531.750000,256129.703125,16270.299805,3139.500000,456.000000
36:18:23,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,1.995,4354.91,6.37,6.42,8.07,855.22,858.02,214.983337,45.03,1.0673,170,0,15.474,2.12349,4.19,52895,20.133333,30.966667,32.700001,20.133333,30.966667,32.700001,5217494.000000,1633276.625000,256261.093750,16277.633789,3141.533447,456.433319
36:18:53,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,1.995,4355.91,6.35,6.32,8.06,855.25,858.07,211.383331,45.04,1.0675,170,0,15.474,2.13489,4.19,52898,21.666666,30.466667,31.966667,21.666666,30.466667,31.966667,5219920.000000,1634042.500000,256381.937500,16283.333008,3143.433350,457.299988
36:19:23,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,1.995,4356.90,6.36,6.37,8.10,855.19,858.02,213.333328,45.16,1.0674,170,0,15.474,2.12858,4.19,52901,21.100000,30.900000,31.533333,21.100000,30.900000,31.533333,5222304.500000,1634791.500000,256518.203125,16288.099609,3143.866699,457.299988
36:19:53,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,1.994,4357.90,6.36,6.36,8.06,855.37,858.07,215.016663,45.19,1.0674,170,0,15.473,2.12708,4.19,52904,21.433332,30.766666,32.533333,21.433332,30.766666,32.533333,5224822.500000,1635571.375000,256635.437500,16294.500000,3146.100098,457.299988
36:20:23,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,1.995,4358.90,6.36,6.34,8.06,855.24,858.05,211.116669,45.15,1.0674,170,0,15.468,2.13609,4.11,52898,18.633333,29.000000,30.200001,18.633333,29.000000,30.200001,5227019.500000,1636255.750000,256758.234375,16301.966797,3147.600098,457.466675
36:20:53,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,1.993,4359.89,6.35,6.15,8.13,855.14,858.33,212.116669,45.16,1.0678,170,0,15.466,2.13729,4.10,52883,19.400000,32.766666,34.666668,19.400000,32.766666,34.666668,5229293.000000,1636978.500000,256895.562500,16316.233398,3150.333252,458.166656
36:21:23,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,1.992,4360.89,6.34,5.98,8.07,855.22,858.53,212.399994,45.21,1.0681,170,0,15.463,2.11989,4.10,52867,19.000000,29.500000,29.566668,19.000000,29.500000,29.566668,5231450.000000,1637663.875000,257027.468750,16322.066406,3150.366699,458.166656
36:21:53,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,1.991,4361.88,6.31,5.88,8.03,855.23,858.69,213.466660,45.44,1.0684,170,0,15.462,2.11870,4.10,52851,19.566668,30.833334,32.433334,19.566668,30.833334,32.433334,5233687.500000,1638373.250000,257161.765625,16333.966797,3152.266602,458.166656
36:22:23,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,1.990,4362.88,6.29,5.77,8.06,855.13,858.80,212.100006,45.63,1.0686,170,0,15.461,2.12199,4.10,52835,17.466667,25.066668,25.733334,17.466667,25.066668,25.733334,5235688.500000,1639005.625000,257268.203125,16339.733398,3152.866699,458.166656
36:22:53,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,1.989,4363.88,6.28,5.66,8.01,855.23,858.75,211.850006,45.92,1.0685,170,0,15.460,2.12798,4.09,52819,19.166666,26.900000,27.299999,19.166666,26.900000,27.299999,5237832.000000,1639685.625000,257368.765625,16343.799805,3153.866699,458.166656
36:23:23,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,1.988,4364.87,6.27,5.61,7.98,855.21,858.93,210.566666,46.18,1.0688,170,0,15.456,2.12918,4.09,52804,16.799999,24.233334,24.700001,16.799999,24.233334,24.700001,5239727.000000,1640294.375000,257469.796875,16348.400391,3154.266602,458.166656
36:23:53,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,1.987,4365.87,6.25,5.51,7.97,855.24,858.98,212.016663,46.41,1.0689,168,0,15.455,2.11690,4.08,52788,14.500000,22.966667,23.500000,14.500000,22.966667,23.500000,5241399.000000,1640825.750000,257568.062500,16359.533203,3154.666748,458.566681
36:24:23,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,1.999,4366.87,6.25,5.42,7.99,855.16,859.16,216.316666,46.58,1.0691,168,0,15.533,2.13489,4.09,52772,12.300000,21.233334,22.933332,12.300000,21.233334,22.933332,5242944.000000,1641303.750000,257663.328125,16368.599609,3156.300049,459.033325
36:24:53,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,1.999,4367.86,6.25,5.40,7.94,855.24,859.11,215.500000,46.40,1.0691,168,0,15.532,2.13759,4.08,52757,13.400000,22.000000,23.233334,13.400000,22.000000,23.233334,5244537.500000,1641804.750000,257767.937500,16377.633789,3157.866699,459.033325
36:25:23,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.997,4368.86,6.21,5.35,7.94,855.27,859.30,214.533340,46.42,1.0695,168,0,15.531,2.14271,4.09,52740,14.866667,22.299999,23.900000,14.866667,22.299999,23.900000,5246328.500000,1642361.625000,257852.062500,16386.833984,3159.466553,459.033325
36:25:53,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.999,4369.85,6.19,5.33,7.93,855.28,859.27,215.783340,46.23,1.0695,168,0,15.531,2.13789,4.08,52725,13.466666,21.299999,22.666666,13.466666,21.299999,22.666666,5247948.500000,1642868.875000,257935.437500,16393.933594,3160.666748,460.233337
36:26:23,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.996,4370.85,6.19,5.32,7.91,855.17,859.30,216.166672,45.94,1.0696,168,0,15.536,2.13098,4.19,52721,16.466667,26.733334,28.299999,16.466667,26.733334,28.299999,5249831.000000,1643451.625000,258050.640625,16408.232422,3162.699951,460.266663
36:26:53,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.997,4371.85,6.19,5.49,7.91,855.15,859.10,215.050003,45.88,1.0693,168,0,15.540,2.13519,4.19,52730,19.466667,26.333334,27.799999,19.466667,26.333334,27.799999,5251979.500000,1644128.250000,258150.031250,16412.666016,3164.366699,460.266663
36:27:23,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,2.001,4372.84,6.18,5.66,7.91,855.23,858.84,215.699997,45.86,1.0691,168,0,15.542,2.12858,4.19,52737,17.200001,28.066668,29.333334,17.200001,28.066668,29.333334,5254000.500000,1644762.125000,258270.062500,16423.166016,3166.100098,460.266663
36:27:53,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,2.003,4373.84,6.21,5.84,7.88,855.17,858.66,214.199997,45.90,1.0687,168,0,15.545,2.13368,4.19,52745,17.366667,26.900000,29.000000,17.366667,26.900000,29.000000,5256047.500000,1645396.625000,258387.671875,16431.966797,3168.433350,460.566681
36:28:23,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,2.003,4374.84,6.22,5.92,7.95,855.22,858.45,217.366669,46.07,1.0684,168,0,15.546,2.14030,4.19,52751,17.333334,28.799999,32.700001,17.333334,28.799999,32.700001,5258127.500000,1646044.250000,258521.796875,16443.732422,3172.933350,460.566681
36:28:53,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,2.005,4375.84,6.23,5.97,7.93,855.29,858.38,216.283340,46.00,1.0683,168,0,15.547,2.13579,4.19,52758,17.400000,26.466667,29.299999,17.400000,26.466667,29.299999,5260188.500000,1646684.500000,258636.062500,16453.533203,3175.800049,461.266663
36:29:23,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,2.005,4376.84,6.25,6.10,7.96,855.24,858.30,215.199997,46.03,1.0681,168,0,15.546,2.13759,4.19,52764,17.500000,25.266666,27.500000,17.500000,25.266666,27.500000,5262141.000000,1647296.625000,258751.234375,16462.900391,3178.633301,461.266663
36:29:53,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,2.004,4377.84,6.26,6.14,7.99,855.27,858.27,215.516663,46.25,1.0680,168,0,15.547,2.12978,4.19,52770,18.600000,26.266666,27.766666,18.600000,26.266666,27.766666,5264178.000000,1647939.500000,258875.265625,16469.232422,3180.199951,462.066681
36:30:23,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,2.005,4378.84,6.26,6.19,7.97,855.24,857.96,216.250000,45.91,1.0676,168,0,15.548,2.15116,4.19,52775,16.799999,25.500000,26.600000,16.799999,25.500000,26.600000,5266173.500000,1648553.125000,258979.234375,16474.599609,3181.699951,462.133331
36:30:53,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,2.007,4379.85,6.28,6.23,8.02,855.21,858.18,216.933334,46.05,1.0678,168,0,15.548,2.14030,4.19,52781,17.000000,26.433332,26.433332,17.000000,26.433332,26.433332,5268195.000000,1649188.250000,259087.296875,16479.199219,3181.699951,462.133331
36:31:23,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,2.005,4380.85,6.29,6.25,8.01,855.21,858.08,217.100006,45.96,1.0677,168,0,15.549,2.14603,4.19,52786,17.299999,26.299999,27.000000,17.299999,26.299999,27.000000,5270191.000000,1649826.875000,259194.531250,16487.132813,3182.399902,462.133331
36:31:53,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,2.006,4381.85,6.29,6.26,8.05,855.26,857.98,215.500000,45.88,1.0675,168,0,15.551,2.14663,4.19,52791,18.366667,27.933332,30.700001,18.366667,27.933332,30.700001,5272291.500000,1650490.625000,259317.906250,16497.933594,3185.466553,462.133331
36:32:23,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,2.007,4382.86,6.29,6.32,8.02,855.21,858.01,214.966660,45.90,1.0676,168,0,15.552,2.13489,4.19,52796,18.966667,28.766666,30.100000,18.966667,28.766666,30.100000,5274414.000000,1651162.375000,259443.359375,16506.099609,3186.699951,462.133331
36:32:53,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,2.007,4383.86,6.30,6.33,8.05,855.23,858.03,215.883331,45.94,1.0676,168,0,15.551,2.13910,4.19,52801,17.000000,29.700001,31.866667,17.000000,29.700001,31.866667,5276534.500000,1651823.250000,259574.500000,16516.400391,3188.800049,462.366669
36:33:23,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,2.007,4384.86,6.30,6.37,8.01,855.20,857.93,214.250000,46.00,1.0674,168,0,15.549,2.14633,4.19,52806,15.500000,23.100000,25.200001,15.500000,23.100000,25.200001,5278414.000000,1652412.375000,259675.093750,16521.166016,3191.266602,463.033325
36:33:53,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,2.007,4385.87,6.32,6.41,8.02,855.15,858.00,217.916672,45.86,1.0675,168,0,15.551,2.14633,4.19,52811,15.466666,25.566668,27.366667,15.466666,25.566668,27.366667,5280247.000000,1652998.875000,259794.234375,16532.699219,3193.466553,463.966675
36:34:23,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,2.007,4386.87,6.31,6.40,8.03,855.26,857.85,214.750000,45.85,1.0673,168,0,15.552,2.14000,4.19,52815,15.966666,23.000000,23.200001,15.966666,23.000000,23.200001,5282135.000000,1653585.125000,259881.406250,16539.699219,3193.566650,464.066681
36:34:53,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,2.008,4387.88,6.31,6.36,8.03,855.21,858.03,216.466660,45.98,1.0675,168,0,15.552,2.14392,4.19,52820,16.066668,24.733334,24.766666,16.066668,24.733334,24.766666,5284018.000000,1654179.500000,259988.328125,16547.400391,3193.633301,464.066681
36:35:23,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,2.007,4388.88,6.33,6.38,8.04,855.18,857.97,215.816666,46.13,1.0674,168,0,15.552,2.14392,4.19,52824,14.200000,24.633333,26.166666,14.200000,24.633333,26.166666,5285734.500000,1654724.250000,260101.828125,16557.732422,3194.733398,464.066681
36:35:53,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,2.008,4389.88,6.34,6.41,8.06,855.22,858.02,217.300003,46.22,1.0674,168,0,15.552,2.14512,4.19,52828,13.766666,22.900000,23.900000,13.766666,22.900000,23.900000,5287386.500000,1655255.250000,260193.171875,16566.099609,3196.166748,464.066681
36:36:23,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,2.008,4390.89,6.35,6.42,8.04,855.33,857.97,216.933334,46.23,1.0673,168,0,15.552,2.13489,4.19,52833,13.666667,22.000000,22.466667,13.666667,22.000000,22.466667,5289061.500000,1655781.750000,260277.937500,16573.433594,3196.699951,464.066681
36:36:53,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,2.007,4391.89,6.33,6.42,8.06,855.15,857.95,218.183334,46.27,1.0673,168,0,15.554,2.14392,4.19,52837,13.866667,23.133333,23.566668,13.866667,23.133333,23.566668,5290750.000000,1656314.375000,260379.140625,16578.166016,3197.333252,464.066681
36:37:23,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,2.009,4392.90,6.35,6.44,8.05,855.22,857.92,215.933334,46.53,1.0672,168,0,15.553,2.13579,4.19,52841,11.733334,18.700001,19.033333,11.733334,18.700001,19.033333,5292189.500000,1656769.625000,260457.359375,16582.933594,3197.933350,464.066681
36:37:53,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,2.009,4393.90,6.35,6.40,8.09,855.25,858.02,212.566666,46.42,1.0673,168,0,15.551,2.15207,4.19,52845,12.066667,22.566668,24.133333,12.066667,22.566668,24.133333,5293773.000000,1657270.000000,260571.093750,16593.267578,3200.233398,464.066681
36:38:23,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,2.008,4394.91,6.36,6.42,8.06,855.19,857.87,216.966660,46.37,1.0671,168,0,15.551,2.13459,4.19,52849,13.366667,20.799999,22.033333,13.366667,20.799999,22.033333,5295400.000000,1657778.500000,260660.562500,16598.132813,3201.899902,464.066681
36:38:53,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,2.007,4395.91,6.35,6.45,8.09,855.14,857.94,214.966660,46.29,1.0672,168,0,15.551,2.13819,4.19,52853,14.166667,22.299999,23.666666,14.166667,22.299999,23.666666,5297028.500000,1658293.500000,260760.906250,16605.767578,3203.000000,464.233337
36:39:23,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,2.008,4396.92,6.36,6.44,8.07,855.22,857.89,217.233337,46.22,1.0671,168,0,15.551,2.14301,4.19,52857,15.700000,22.833334,24.433332,15.700000,22.833334,24.433332,5298810.000000,1658854.625000,260855.828125,16611.699219,3204.500000,464.933319
36:39:53,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.008,4397.92,6.37,6.42,8.06,855.24,857.97,217.250000,46.23,1.0672,168,0,15.551,2.13609,4.19,52860,15.500000,21.466667,22.666666,15.500000,21.466667,22.666666,5300567.500000,1659414.250000,260938.468750,16617.900391,3205.800049,464.933319
36:40:23,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,2.008,4398.93,6.36,6.43,8.09,855.19,857.94,214.733337,46.18,1.0672,168,0,15.549,2.14633,4.19,52864,15.033334,23.333334,25.133333,15.033334,23.333334,25.133333,5302370.500000,1659983.625000,261029.234375,16625.599609,3207.199951,465.133331
36:40:53,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,2.007,4399.93,6.37,6.40,8.07,855.27,858.07,215.533340,46.32,1.0673,168,0,15.551,2.13940,4.19,52868,12.766666,18.466667,19.600000,12.766666,18.466667,19.600000,5303937.500000,1660480.125000,261098.328125,16629.933594,3208.033447,465.799988
36:41:23,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,2.008,4400.94,6.37,6.41,8.14,855.01,857.99,218.133331,46.29,1.0672,168,0,15.549,2.14784,4.19,52871,11.600000,19.333334,19.900000,11.600000,19.333334,19.900000,5305418.000000,1660943.750000,261187.234375,16635.500000,3208.633301,465.799988
36:41:53,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,2.007,4401.94,6.38,6.43,8.09,855.24,857.99,217.750000,46.21,1.0672,168,0,15.552,2.13850,4.19,52875,11.366667,21.200001,22.266666,11.366667,21.200001,22.266666,5306926.000000,1661406.750000,261282.062500,16648.566406,3210.166748,466.466675
36:42:23,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,2.007,4402.94,6.38,6.41,8.10,855.35,857.92,217.833328,46.21,1.0671,168,0,15.552,2.14814,4.19,52878,14.000000,22.566668,25.100000,14.000000,22.566668,25.100000,5308609.500000,1661936.000000,261373.703125,16660.232422,3213.100098,466.666656
36:42:53,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,2.007,4403.95,6.38,6.38,8.12,855.22,858.02,217.166672,46.15,1.0672,168,0,15.551,2.14181,4.19,52882,13.200000,22.799999,24.100000,13.200000,22.799999,24.100000,5310245.000000,1662456.375000,261468.437500,16674.166016,3214.699951,466.666656
36:43:23,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,2.009,4404.95,6.39,6.42,8.09,855.26,858.04,212.733337,46.18,1.0672,168,0,15.549,2.15812,4.19,52885,14.200000,20.733334,22.000000,14.200000,20.733334,22.000000,5312012.500000,1663003.250000,261556.859375,16679.333984,3216.233398,466.666656
36:43:53,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,2.009,4405.96,6.40,6.42,8.06,855.19,858.06,216.000000,46.17,1.0672,168,0,15.551,2.14181,4.19,52888,14.766666,20.633333,21.700001,14.766666,20.633333,21.700001,5313752.000000,1663553.125000,261643.437500,16683.199219,3217.500000,466.666656
36:44:23,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,2.009,4406.96,6.40,6.42,8.10,855.24,858.06,217.083328,45.82,1.0672,168,0,15.551,2.14392,4.19,52891,15.700000,25.833334,27.633333,15.700000,25.833334,27.633333,5315635.000000,1664145.750000,261761.906250,16691.599609,3219.399902,466.666656
36:44:53,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,2.009,4407.97,6.40,6.38,8.11,855.21,858.04,216.166672,45.54,1.0672,168,0,15.552,2.13819,4.19,52895,15.966666,26.066668,29.933332,15.966666,26.066668,29.933332,5317577.500000,1664759.750000,261876.796875,16705.666016,3224.233398,466.666656
36:45:23,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,2.009,4408.97,6.41,6.41,8.07,855.24,858.09,217.166672,45.56,1.0672,168,0,15.551,2.14211,4.19,52898,16.833334,27.600000,29.100000,16.833334,27.600000,29.100000,5319644.500000,1665402.375000,262002.703125,16714.867188,3226.000000,467.366669
36:45:53,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,2.010,4409.98,6.39,6.36,8.09,855.16,857.93,215.750000,45.31,1.0671,168,0,15.551,2.14784,4.19,52901,18.100000,27.933332,28.133333,18.100000,27.933332,28.133333,5321709.500000,1666046.625000,262120.468750,16722.933594,3226.300049,467.366669
36:46:23,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,2.009,4410.99,6.41,6.42,8.14,855.13,858.03,217.199997,45.14,1.0672,168,0,15.549,2.13970,4.19,52904,20.033333,31.466667,33.266666,20.033333,31.466667,33.266666,5324046.500000,1666781.500000,262250.343750,16734.066406,3228.699951,467.733337
36:46:53,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,2.009,4411.99,6.42,6.39,8.13,855.18,857.98,216.816666,45.04,1.0671,168,0,15.549,2.14542,4.19,52907,22.033333,33.666668,35.099998,22.033333,33.666668,35.099998,5326657.500000,1667598.000000,262388.156250,16744.599609,3230.333252,467.866669
36:47:23,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,2.009,4413.00,6.43,6.34,8.10,855.21,858.16,214.183334,45.02,1.0673,168,0,15.545,2.13789,4.10,52892,21.566668,33.166668,35.599998,21.566668,33.166668,35.599998,5329147.500000,1668380.125000,262530.937500,16756.666016,3233.300049,467.866669
36:47:53,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,2.008,4414.00,6.42,6.11,8.15,855.21,858.37,215.316666,45.04,1.0676,168,0,15.543,2.13669,4.10,52876,21.933332,33.799999,34.666668,21.933332,33.799999,34.666668,5331674.000000,1669178.625000,262689.375000,16762.699219,3234.399902,468.166656
36:48:23,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,2.007,4415.01,6.40,5.98,8.10,855.16,858.65,216.083328,45.48,1.0680,168,0,15.542,2.15056,4.10,52860,20.833334,33.533333,38.400002,20.833334,33.533333,38.400002,5334102.500000,1669947.750000,262844.187500,16775.199219,3239.666748,469.000000
36:48:53,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,2.005,4416.01,6.39,5.85,8.10,855.26,858.75,216.366669,44.97,1.0682,168,0,15.537,2.13669,4.10,52844,21.566668,33.833332,35.866665,21.566668,33.833332,35.866665,5336630.500000,1670742.750000,262998.593750,16785.732422,3242.166748,469.033325
36:49:23,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,2.005,4417.01,6.37,5.76,8.07,855.19,858.89,214.949997,45.00,1.0684,168,0,15.535,2.13970,4.09,52828,21.466667,30.900000,31.766666,21.466667,30.900000,31.766666,5339106.500000,1671524.500000,263119.656250,16793.466797,3243.733398,469.033325
36:49:53,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,2.004,4418.01,6.36,5.66,8.05,855.17,858.91,216.149994,45.16,1.0685,168,0,15.534,2.14452,4.09,52812,19.700001,27.433332,28.266666,19.700001,27.433332,28.266666,5341394.000000,1672236.875000,263232.406250,16797.367188,3245.033447,469.033325
36:50:23,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,2.002,4419.01,6.33,5.57,8.07,855.15,859.04,216.366669,45.25,1.0687,168,0,15.536,2.13940,4.09,52797,18.400000,26.933332,29.366667,18.400000,26.933332,29.366667,5343582.500000,1672913.750000,263357.812500,16806.066406,3248.333252,469.033325
36:50:53,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,2.001,4420.01,6.33,5.54,8.03,855.12,859.17,215.466660,45.25,1.0689,168,0,15.534,2.14452,4.09,52781,20.466667,27.666666,27.666666,20.466667,27.666666,27.666666,5345898.500000,1673629.625000,263457.656250,16810.599609,3248.366699,469.033325
36:51:23,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,2.001,4421.00,6.31,5.48,8.01,855.13,859.23,215.516663,45.41,1.0690,168,0,15.534,2.13278,4.09,52765,16.066668,23.700001,23.700001,16.066668,23.700001,23.700001,5347813.500000,1674232.250000,263550.656250,16814.199219,3248.366699,469.033325
36:51:53,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,2.002,4422.00,6.29,5.42,8.02,855.23,859.26,213.816666,45.34,1.0692,168,0,15.532,2.13038,4.09,52749,19.833334,29.133333,29.833334,19.833334,29.133333,29.833334,5350159.000000,1674957.875000,263674.593750,16821.199219,3249.233398,469.033325
36:52:23,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,1.998,4423.00,6.28,5.33,7.99,855.26,859.28,214.933334,45.57,1.0692,168,0,15.532,2.13609,4.08,52733,19.866667,26.466667,27.400000,19.866667,26.466667,27.400000,5352392.500000,1675650.125000,263781.656250,16824.867188,3249.966553,469.033325
36:52:53,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.998,4423.99,6.25,5.33,7.99,855.16,859.26,214.750000,45.52,1.0693,168,0,15.539,2.14452,4.19,52721,16.533333,24.200001,24.466667,16.533333,24.200001,24.466667,5354369.500000,1676269.875000,263877.093750,16829.732422,3250.233398,469.033325
36:53:23,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,2.003,4424.99,6.25,5.46,7.98,855.21,859.14,214.266663,45.49,1.0692,168,0,15.540,2.14603,4.19,52730,19.333334,27.200001,27.900000,19.333334,27.200001,27.900000,5356639.500000,1676974.500000,263968.093750,16837.099609,3250.899902,469.033325
36:53:53,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,2.001,4425.99,6.23,5.61,7.97,855.16,858.81,214.350006,45.50,1.0688,168,0,15.541,2.14452,4.19,52738,18.533333,29.666666,30.533333,18.533333,29.666666,30.533333,5358835.500000,1677666.250000,264084.281250,16847.300781,3251.699951,469.033325
36:54:23,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,2.002,4426.99,6.24,5.78,7.98,855.22,858.65,216.416672,45.46,1.0686,168,0,15.543,2.13789,4.19,52745,20.133333,28.533333,28.666666,20.133333,28.533333,28.666666,5361160.000000,1678387.875000,264199.812500,16852.599609,3251.833252,469.033325
36:54:53,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,2.004,4427.99,6.25,5.89,7.99,855.29,858.53,215.233337,45.47,1.0684,168,0,15.546,2.14723,4.19,52752,19.166666,30.966667,33.299999,19.166666,30.966667,33.299999,5363427.500000,1679093.750000,264343.281250,16861.867188,3254.533447,469.033325
36:55:23,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,2.006,4428.99,6.26,5.97,7.97,855.03,858.42,215.399994,45.59,1.0682,168,0,15.546,2.14000,4.19,52758,19.166666,28.733334,29.766666,19.166666,28.733334,29.766666,5365670.000000,1679788.875000,264467.125000,16867.500000,3255.366699,469.033325
36:55:53,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,2.005,4429.99,6.27,6.05,7.99,855.05,858.27,215.366669,45.65,1.0680,168,0,15.548,2.14814,4.19,52764,18.866667,31.000000,31.733334,18.866667,31.000000,31.733334,5367912.000000,1680498.125000,264602.812500,16877.933594,3256.233398,469.033325
36:56:23,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,2.006,4430.99,6.26,6.13,7.97,855.06,858.17,216.750000,45.66,1.0679,168,0,15.548,2.14151,4.19,52770,19.866667,30.966667,31.200001,19.866667,30.966667,31.200001,5370202.500000,1681228.375000,264732.312500,16886.099609,3256.633301,469.033325
36:56:53,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,2.006,4432.00,6.27,6.15,7.98,855.05,858.01,216.416672,45.56,1.0677,168,0,15.547,2.14331,4.19,52776,19.533333,29.600000,32.000000,19.533333,29.600000,32.000000,5372357.500000,1681920.250000,264868.968750,16894.066406,3259.266602,469.899994
36:57:23,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,2.005,4433.00,6.27,6.20,8.02,855.05,858.14,218.000000,45.58,1.0678,168,0,15.547,2.13639,4.19,52781,21.333334,30.566668,31.700001,21.333334,30.566668,31.700001,5374663.000000,1682649.500000,265003.718750,16901.933594,3261.100098,469.899994
36:57:53,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,2.005,4434.00,6.27,6.19,7.99,855.24,857.96,216.550003,45.35,1.0676,168,0,15.548,2.13940,4.19,52787,19.900000,29.799999,30.833334,19.900000,29.799999,30.833334,5376887.500000,1683348.625000,265120.437500,16912.166016,3262.366699,469.899994
36:58:23,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,2.007,4435.00,6.28,6.22,8.01,855.18,858.01,216.550003,45.30,1.0677,168,0,15.549,2.14452,4.19,52792,19.200001,29.066668,30.100000,19.200001,29.066668,30.100000,5379069.000000,1684035.500000,265241.343750,16918.732422,3263.933350,469.899994
36:58:53,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,2.006,4436.01,6.27,6.23,7.99,855.21,857.94,215.466660,45.12,1.0676,168,0,15.551,2.14723,4.19,52797,20.666666,28.700001,29.500000,20.666666,28.700001,29.500000,5381386.000000,1684754.875000,265361.437500,16924.267578,3264.899902,469.899994
36:59:23,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,2.005,4437.01,6.27,6.23,7.99,855.29,857.96,211.949997,45.13,1.0676,168,0,15.549,2.14422,4.19,52802,20.833334,29.799999,29.799999,20.833334,29.799999,29.799999,5383779.000000,1685498.625000,265469.437500,16932.699219,3264.899902,469.899994
36:59:53,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,2.006,4438.01,6.27,6.23,7.99,855.16,857.94,216.550003,45.32,1.0676,168,0,15.551,2.13579,4.19,52807,21.933332,34.233334,36.266666,21.933332,34.233334,36.266666,5386302.000000,1686287.500000,265619.000000,16942.433594,3266.733398,470.833344
37:00:23,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,2.006,4439.01,6.28,6.30,7.99,855.26,858.01,216.466660,45.35,1.0677,168,0,15.547,2.14392,4.19,52811,19.299999,30.433332,32.799999,19.299999,30.433332,32.799999,5388558.500000,1686990.625000,265734.062500,16956.833984,3268.633301,471.133331
37:00:53,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,2.007,4440.02,6.27,6.27,8.02,855.16,858.01,213.966660,45.35,1.0677,168,0,15.551,2.14120,4.19,52816,20.733334,32.500000,33.833332,20.733334,32.500000,33.833332,5390907.000000,1687730.875000,265865.093750,16970.433594,3269.666748,472.166656
37:01:23,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,2.006,4441.02,6.27,6.31,7.99,855.18,857.91,215.383331,45.24,1.0676,168,0,15.548,2.14482,4.19,52821,20.966667,31.433332,31.433332,20.966667,31.433332,31.433332,5393343.500000,1688490.875000,265989.875000,16976.300781,3269.666748,472.166656
37:01:53,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,2.006,4442.02,6.27,6.30,7.99,855.21,857.86,214.750000,45.34,1.0675,168,0,15.549,2.13278,4.19,52825,20.799999,30.966667,32.000000,20.799999,30.966667,32.000000,5395707.500000,1689229.750000,266103.031250,16984.599609,3270.933350,472.166656
37:02:23,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,2.006,4443.02,6.26,6.29,7.99,855.21,857.94,213.300003,45.21,1.0676,168,0,15.551,2.14542,4.19,52829,19.133333,26.733334,29.566668,19.133333,26.733334,29.566668,5397821.500000,1689885.875000,266218.125000,16997.066406,3273.433350,472.166656
37:02:53,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,2.005,4444.03,6.25,6.29,7.98,855.24,857.96,215.033340,45.25,1.0677,168,0,15.552,2.14301,4.19,52834,19.033333,27.766666,31.666666,19.033333,27.766666,31.666666,5399958.500000,1690559.250000,266330.000000,17008.333984,3278.366699,472.333344
37:03:23,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,2.004,4445.03,6.24,6.29,7.99,855.27,858.02,217.083328,45.25,1.0678,168,0,15.549,2.13278,4.19,52838,19.833334,30.633333,31.866667,19.833334,30.633333,31.866667,5402226.000000,1691270.000000,266444.968750,17019.833984,3279.899902,472.966675
37:03:53,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,2.003,4446.02,6.24,6.28,7.97,855.22,857.94,215.016663,45.32,1.0677,168,0,15.549,2.14030,4.19,52842,22.200001,35.133335,36.900002,22.200001,35.133335,36.900002,5404718.000000,1692055.875000,266590.187500,17031.867188,3281.899902,472.966675
37:04:23,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,2.005,4447.03,6.25,6.30,7.95,855.32,857.94,212.800003,45.39,1.0677,168,0,15.549,2.14422,4.19,52846,19.966667,30.633333,33.500000,19.966667,30.633333,33.500000,5407005.000000,1692767.625000,266719.343750,17043.666016,3285.433350,472.966675
37:04:53,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,2.007,4448.03,6.24,6.29,7.97,855.24,857.99,215.466660,45.48,1.0678,168,0,15.551,2.14452,4.19,52850,16.700001,25.866667,26.900000,16.700001,25.866667,26.900000,5408979.000000,1693381.625000,266814.375000,17052.000000,3286.899902,472.966675
37:05:23,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,2.006,4449.03,6.25,6.28,7.96,855.27,857.99,215.016663,45.39,1.0677,168,0,15.551,2.13308,4.19,52854,17.133333,24.466667,25.866667,17.133333,24.466667,25.866667,5410938.500000,1693993.125000,266914.906250,17056.466797,3288.533447,472.966675
37:05:53,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,2.005,4450.03,6.24,6.27,7.96,855.27,858.04,212.500000,45.46,1.0678,168,0,15.552,2.12948,4.19,52857,21.200001,30.366667,31.066668,21.200001,30.366667,31.066668,5413312.000000,1694732.125000,267049.093750,17061.833984,3289.066650,472.966675
37:06:23,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,2.006,4451.03,6.22,6.30,7.97,855.25,857.97,214.483337,45.46,1.0678,168,0,15.551,2.14935,4.19,52861,21.133333,30.100000,33.833332,21.133333,30.100000,33.833332,5415712.500000,1695496.000000,267181.531250,17071.166016,3292.533447,473.833344
37:06:53,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,2.004,4452.03,6.23,6.28,7.95,855.16,858.07,215.250000,45.54,1.0679,168,0,15.551,2.14030,4.19,52865,19.633333,29.566668,31.866667,19.633333,29.566668,31.866667,5417941.000000,1696197.500000,267314.000000,17080.232422,3294.699951,474.333344
37:07:23,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,2.006,4453.03,6.23,6.27,7.91,855.11,858.02,214.433334,45.42,1.0679,168,0,15.551,2.14603,4.19,52869,14.033334,22.466667,24.000000,14.033334,22.466667,24.000000,5419634.500000,1696729.125000,267403.812500,17089.333984,3295.899902,475.066681
37:07:53,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,2.004,4454.03,6.23,6.29,7.95,855.22,857.94,215.516663,45.37,1.0678,168,0,15.551,2.14362,4.19,52872,13.933333,21.333334,22.033333,13.933333,21.333334,22.033333,5421318.500000,1697257.500000,267482.906250,17095.767578,3296.733398,475.399994
37:08:23,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,2.005,4455.04,6.23,6.27,7.93,855.24,857.97,213.550003,45.40,1.0678,168,0,15.549,2.14060,4.19,52876,15.000000,21.299999,21.500000,15.000000,21.299999,21.500000,5423024.000000,1697784.250000,267560.125000,17104.666016,3297.133301,475.399994
37:08:53,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,2.004,4456.04,6.23,6.25,7.93,855.40,857.87,215.333328,45.41,1.0677,168,0,15.551,2.13940,4.19,52879,14.200000,22.566668,23.466667,14.200000,22.566668,23.466667,5424717.000000,1698315.625000,267659.906250,17110.166016,3298.033447,475.399994
37:09:23,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,2.004,4457.04,6.24,6.25,7.97,855.19,857.91,213.866669,45.34,1.0677,168,0,15.548,2.13429,4.19,52882,17.266666,25.133333,26.333334,17.266666,25.133333,26.333334,5426674.000000,1698928.750000,267764.718750,17114.833984,3299.133301,475.766663
37:09:53,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,2.004,4458.04,6.22,6.24,7.94,855.17,858.09,214.399994,45.30,1.0680,168,0,15.548,2.13880,4.19,52886,17.266666,25.200001,26.066668,17.266666,25.200001,26.066668,5428617.000000,1699538.750000,267876.500000,17119.800781,3300.033447,476.266663
37:10:23,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,2.005,4459.04,6.23,6.23,7.96,855.32,858.02,214.550003,45.29,1.0679,168,0,15.551,2.13850,4.19,52889,19.200001,28.833334,29.900000,19.200001,28.833334,29.900000,5430797.000000,1700209.500000,267997.468750,17127.466797,3301.233398,476.266663
37:10:53,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,2.004,4460.04,6.22,6.21,7.97,855.17,858.07,214.899994,45.35,1.0680,168,0,15.551,2.13850,4.19,52892,18.833334,30.033333,30.400000,18.833334,30.033333,30.400000,5432967.500000,1700898.125000,268125.468750,17132.632813,3301.633301,476.266663
37:11:23,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,2.003,4461.03,6.23,6.20,7.96,855.29,858.07,214.899994,45.37,1.0679,168,0,15.551,2.13579,4.19,52895,17.400000,27.633333,28.933332,17.400000,27.633333,28.933332,5435034.000000,1701546.750000,268251.843750,17142.132813,3303.233398,476.266663
37:11:53,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,2.004,4462.03,6.23,6.17,7.96,855.29,858.02,215.333328,45.26,1.0679,168,0,15.547,2.14482,4.19,52898,13.966666,21.566668,22.466667,13.966666,21.566668,22.466667,5436797.500000,1702085.625000,268338.937500,17147.333984,3304.399902,476.266663
37:12:23,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,2.003,4463.03,6.22,6.18,7.96,855.19,857.99,214.533340,45.24,1.0679,168,0,15.549,2.13489,4.19,52901,15.266666,23.700001,25.033333,15.266666,23.700001,25.033333,5438641.000000,1702655.750000,268439.656250,17154.900391,3305.933350,476.266663
37:12:53,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,2.004,4464.03,6.21,6.22,7.92,855.17,858.10,215.133331,45.22,1.0680,168,0,15.548,2.14603,4.19,52905,18.033333,27.366667,27.366667,18.033333,27.366667,27.366667,5440699.000000,1703306.750000,268560.218750,17160.433594,3305.933350,476.266663
37:13:23,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,2.003,4465.03,6.22,6.16,7.93,855.17,858.12,215.083328,45.24,1.0680,168,0,15.544,2.14693,4.11,52899,20.366667,29.666666,30.000000,20.366667,29.666666,30.000000,5442962.500000,1704026.125000,268677.625000,17165.732422,3306.466553,476.266663
37:13:53,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,2.002,4466.03,6.22,6.03,7.93,855.12,858.30,215.483337,45.29,1.0683,168,0,15.542,2.14573,4.10,52883,17.000000,26.766666,27.566668,17.000000,26.766666,27.566668,5445017.000000,1704665.625000,268781.906250,17173.767578,3307.566650,476.266663
37:14:23,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,2.002,4467.03,6.20,5.85,7.94,855.17,858.46,217.633331,45.32,1.0685,168,0,15.540,2.13729,4.09,52867,16.566668,24.799999,25.133333,16.566668,24.799999,25.133333,5446961.500000,1705274.500000,268889.531250,17177.800781,3307.899902,476.266663
37:14:53,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,2.000,4468.02,6.19,5.74,7.92,855.07,858.59,216.083328,45.25,1.0687,168,0,15.539,2.13549,4.10,52851,13.066667,21.366667,21.366667,13.066667,21.366667,21.366667,5448549.500000,1705781.625000,268986.562500,17182.533203,3307.933350,476.266663
37:15:23,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,2.000,4469.02,6.17,5.61,7.89,855.07,858.71,215.933334,45.28,1.0690,168,0,15.536,2.12978,4.09,52835,17.700001,26.466667,28.166666,17.700001,26.466667,28.166666,5450546.000000,1706416.000000,269099.156250,17190.632813,3309.266602,476.266663
37:15:53,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,1.998,4470.02,6.16,5.51,7.89,855.18,858.80,215.766663,45.15,1.0691,168,0,15.535,2.13158,4.09,52819,16.900000,25.799999,27.066668,16.900000,25.799999,27.066668,5452551.500000,1707047.500000,269212.531250,17197.367188,3310.433350,476.533325
37:16:23,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,1.997,4471.01,6.12,5.42,7.85,855.19,858.93,213.316666,45.04,1.0694,168,0,15.535,2.13880,4.08,52803,18.299999,26.799999,27.966667,18.299999,26.799999,27.966667,5454647.500000,1707712.375000,269320.187500,17205.566406,3311.366699,477.466675
37:16:53,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,1.994,4472.01,6.11,5.32,7.84,855.14,859.08,215.916672,45.05,1.0697,168,0,15.533,2.13008,4.08,52787,17.566668,27.033333,27.799999,17.566668,27.033333,27.799999,5456630.000000,1708337.750000,269436.125000,17215.099609,3311.866699,477.966675
37:17:23,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,1.996,4473.01,6.10,5.25,7.84,855.16,859.16,214.649994,45.08,1.0698,168,0,15.530,2.14211,4.09,52771,16.266666,29.533333,31.700001,16.266666,29.533333,31.700001,5458655.500000,1708967.375000,269565.281250,17230.867188,3314.266602,477.966675
37:17:53,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,1.995,4474.00,6.07,5.23,7.78,855.17,859.17,214.500000,45.13,1.0699,168,0,15.531,2.13910,4.08,52755,17.966667,27.900000,29.200001,17.966667,27.900000,29.200001,5460775.000000,1709627.500000,269682.218750,17238.566406,3315.800049,477.966675
37:18:23,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,1.992,4475.00,6.05,5.19,7.81,855.04,859.27,213.316666,45.16,1.0701,168,0,15.529,2.13519,4.08,52740,19.266666,27.966667,28.933332,19.266666,27.966667,28.933332,5462970.500000,1710314.500000,269808.468750,17243.933594,3316.800049,477.966675
37:18:53,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,1.995,4476.00,6.02,5.16,7.78,855.13,859.20,214.533340,45.31,1.0702,168,0,15.534,2.13639,4.19,52729,17.900000,28.066668,28.133333,17.900000,28.066668,28.133333,5465067.500000,1710967.250000,269921.218750,17253.267578,3316.966553,477.966675
37:19:23,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,1.991,4476.99,6.00,5.26,7.73,855.16,858.90,213.850006,45.48,1.0699,168,0,15.537,2.12708,4.19,52737,16.000000,25.299999,26.566668,16.000000,25.299999,26.566668,5466939.500000,1711557.875000,270028.843750,17259.800781,3318.699951,477.966675
37:19:53,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,1.992,4477.99,6.00,5.43,7.72,855.10,858.80,212.399994,45.38,1.0697,168,0,15.539,2.13699,4.19,52745,16.000000,25.100000,26.466667,16.000000,25.100000,26.466667,5468832.500000,1712154.000000,270136.000000,17266.132813,3320.600098,477.966675
37:20:23,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,1.997,4478.98,5.99,5.58,7.76,855.26,858.62,211.750000,45.41,1.0696,168,0,15.543,2.13278,4.19,52752,19.033333,25.900000,29.433332,19.033333,25.900000,29.433332,5470988.500000,1712824.750000,270258.531250,17273.466797,3324.666748,477.966675
37:20:53,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,1.997,4479.98,6.01,5.68,7.76,855.13,858.39,212.483337,45.49,1.0692,168,0,15.544,2.13549,4.19,52759,15.266666,23.733334,24.533333,15.266666,23.733334,24.533333,5472822.000000,1713401.500000,270364.531250,17278.966797,3325.866699,477.966675
37:21:23,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,1.997,4480.98,6.01,5.76,7.74,855.26,858.37,213.666672,45.36,1.0692,168,0,15.543,2.12768,4.19,52765,16.233334,23.400000,24.966667,16.233334,23.400000,24.966667,5474641.500000,1713976.000000,270465.562500,17286.099609,3327.399902,478.833344
37:21:53,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,1.998,4481.97,6.01,5.81,7.78,855.15,858.26,215.550003,45.33,1.0690,168,0,15.546,2.13429,4.19,52771,16.833334,24.799999,26.100000,16.833334,24.799999,26.100000,5476576.000000,1714576.875000,270580.343750,17291.533203,3328.500000,479.066681
37:22:23,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,1.999,4482.97,6.02,5.83,7.76,855.18,858.18,212.833328,45.36,1.0689,168,0,15.546,2.14331,4.19,52777,15.133333,20.566668,21.900000,15.133333,20.566668,21.900000,5478312.500000,1715111.750000,270667.312500,17294.833984,3329.766602,479.700012
37:22:53,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,1.999,4483.97,6.03,5.92,7.74,855.20,858.13,214.583328,45.48,1.0688,168,0,15.547,2.13278,4.19,52783,16.233334,25.633333,27.733334,16.233334,25.633333,27.733334,5480201.500000,1715700.000000,270767.437500,17305.466797,3331.633301,480.766663
37:23:23,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,1.999,4484.96,6.04,5.96,7.76,855.20,858.02,215.116669,45.53,1.0686,168,0,15.547,2.13639,4.19,52788,15.500000,27.166666,27.566668,15.500000,27.166666,27.566668,5482091.500000,1716286.625000,270891.375000,17312.699219,3331.933350,481.066681
37:23:53,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.999,4485.96,6.04,5.99,7.78,855.23,858.02,215.449997,45.43,1.0686,168,0,15.547,2.13819,4.19,52793,14.900000,21.033333,21.033333,14.900000,21.033333,21.033333,5483795.000000,1716814.000000,270975.031250,17318.000000,3331.933350,481.066681
37:24:23,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,1.998,4486.96,6.04,6.02,7.76,855.12,858.13,212.916672,45.41,1.0687,168,0,15.546,2.13338,4.19,52798,16.566668,22.833334,22.833334,16.566668,22.833334,22.833334,5485653.000000,1717382.625000,271069.812500,17323.199219,3331.933350,481.066681
37:24:53,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,1.999,4487.95,6.04,6.01,7.80,855.15,857.97,211.633331,45.34,1.0686,168,0,15.546,2.12918,4.19,52803,18.166666,28.200001,28.766666,18.166666,28.200001,28.766666,5487726.500000,1718038.125000,271199.406250,17330.300781,3332.300049,481.433319
37:25:23,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,2.000,4488.95,6.03,6.08,7.79,855.15,857.98,212.133331,45.34,1.0686,168,0,15.548,2.12978,4.19,52808,17.700001,27.266666,27.833334,17.700001,27.266666,27.833334,5489806.000000,1718688.875000,271301.218750,17340.833984,3333.166748,481.433319
37:25:53,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.998,4489.95,6.04,6.06,7.76,855.20,858.02,211.683334,45.26,1.0686,168,0,15.548,2.13729,4.19,52813,16.299999,26.466667,28.400000,16.299999,26.466667,28.400000,5491771.500000,1719303.625000,271412.843750,17350.867188,3335.333252,481.433319
37:26:23,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.999,4490.94,6.04,6.10,7.76,855.23,858.02,211.933334,45.31,1.0686,168,0,15.547,2.13910,4.19,52817,15.300000,22.333334,23.233334,15.300000,22.333334,23.233334,5493562.000000,1719861.375000,271511.031250,17356.666016,3336.233398,481.433319
37:26:53,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.999,4491.94,6.02,6.09,7.76,855.08,857.98,213.300003,45.33,1.0686,168,0,15.547,2.14935,4.19,52822,16.733334,23.466667,23.966667,16.733334,23.466667,23.966667,5495468.500000,1720460.000000,271603.406250,17364.066406,3336.833252,481.433319
37:27:23,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.998,4492.94,6.02,6.08,7.78,855.21,857.90,214.949997,45.38,1.0685,168,0,15.548,2.13489,4.19,52826,15.233334,22.500000,24.766666,15.233334,22.500000,24.766666,5497295.500000,1721024.500000,271699.781250,17372.732422,3339.133301,481.433319
37:27:53,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.998,4493.93,6.02,6.08,7.74,855.18,857.95,215.916672,45.33,1.0686,168,0,15.546,2.14392,4.19,52830,14.100000,20.900000,21.166666,14.100000,20.900000,21.166666,5498949.500000,1721543.875000,271799.281250,17374.232422,3339.399902,481.433319
37:28:23,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.998,4494.93,6.03,6.09,7.78,855.15,857.88,215.066666,45.32,1.0685,168,0,15.546,2.13068,4.19,52835,14.966666,22.666666,23.000000,14.966666,22.666666,23.000000,5500726.000000,1722103.500000,271896.312500,17377.099609,3339.766602,481.799988
37:28:53,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.999,4495.93,6.01,6.09,7.75,854.97,857.86,213.483337,45.35,1.0685,168,0,15.546,2.13970,4.19,52839,15.266666,20.200001,21.799999,15.266666,20.200001,21.799999,5502457.500000,1722644.250000,271970.531250,17380.533203,3341.466553,482.299988
37:29:23,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.998,4496.92,6.02,6.09,7.76,855.13,857.82,215.783340,45.40,1.0684,168,0,15.546,2.14030,4.19,52843,17.133333,24.200001,24.533333,17.133333,24.200001,24.533333,5504373.000000,1723255.625000,272064.843750,17385.166016,3342.000000,482.299988
37:29:53,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.999,4497.92,6.01,6.04,7.74,855.10,857.88,214.016663,45.62,1.0685,168,0,15.546,2.13789,4.19,52847,17.466667,23.533333,23.700001,17.466667,23.533333,23.700001,5506295.500000,1723859.375000,272150.500000,17389.166016,3342.466553,482.299988
37:30:23,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.999,4498.92,6.00,6.06,7.74,855.05,857.80,212.833328,45.40,1.0685,168,0,15.547,2.13368,4.19,52851,13.666667,18.733334,19.566668,13.666667,18.733334,19.566668,5507964.500000,1724370.500000,272228.218750,17392.333984,3343.033447,482.299988
37:30:53,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.999,4499.91,6.01,6.09,7.75,855.08,857.80,213.699997,45.27,1.0685,168,0,15.546,2.14241,4.19,52855,10.833333,16.966667,19.266666,10.833333,16.966667,19.266666,5509408.000000,1724809.125000,272303.375000,17397.566406,3345.199951,482.899994
37:31:23,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,1.997,4500.91,6.01,6.01,7.75,855.13,857.78,214.600006,45.20,1.0684,168,0,15.546,2.14090,4.19,52859,15.066667,23.233334,24.733334,15.066667,23.233334,24.733334,5511228.500000,1725375.750000,272401.437500,17404.333984,3347.066650,483.166656
37:31:53,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,2.000,4501.91,6.01,6.05,7.73,855.13,857.78,214.149994,45.11,1.0684,168,0,15.546,2.13850,4.19,52862,15.033334,23.266666,24.233334,15.033334,23.266666,24.233334,5513008.000000,1725934.500000,272512.500000,17409.099609,3347.966553,483.166656
37:32:23,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.999,4502.90,6.00,6.05,7.78,855.10,857.80,213.750000,45.03,1.0685,168,0,15.546,2.14633,4.19,52866,15.700000,23.766666,23.833334,15.700000,23.766666,23.833334,5514880.000000,1726528.500000,272611.968750,17410.767578,3348.000000,483.166656
37:32:53,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,1.999,4503.90,6.00,6.03,7.75,855.00,857.82,213.766663,45.05,1.0685,168,0,15.547,2.13489,4.19,52870,15.300000,22.133333,23.733334,15.300000,22.133333,23.733334,5516685.500000,1727090.000000,272706.812500,17417.099609,3348.500000,483.666656
37:33:23,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,1.999,4504.90,6.00,6.02,7.71,855.05,857.96,215.066666,45.03,1.0687,168,0,15.546,2.13699,4.19,52873,15.833333,23.466667,24.000000,15.833333,23.466667,24.000000,5518524.500000,1727662.375000,272810.625000,17421.632813,3349.100098,484.266663
37:33:53,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.997,4505.89,6.00,6.01,7.74,855.21,857.98,215.866669,44.94,1.0687,168,0,15.547,2.13880,4.19,52877,16.133333,25.433332,26.333334,16.133333,25.433332,26.333334,5520422.500000,1728257.625000,272923.937500,17428.367188,3349.833252,484.299988
37:34:23,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.998,4506.89,5.99,6.05,7.74,855.16,857.88,212.933334,44.87,1.0687,168,0,15.547,2.14723,4.19,52880,16.600000,24.066668,26.600000,16.600000,24.066668,26.600000,5522350.500000,1728856.875000,273014.031250,17437.732422,3353.000000,485.166656
37:34:53,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.999,4507.89,5.97,5.98,7.74,855.13,857.89,213.866669,44.87,1.0688,168,0,15.547,2.12978,4.19,52883,17.000000,22.900000,24.100000,17.000000,22.900000,24.100000,5524266.500000,1729450.625000,273095.812500,17440.966797,3354.233398,485.166656
37:35:23,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,1.998,4508.88,5.98,5.94,7.74,855.11,857.93,214.466660,44.84,1.0688,168,0,15.547,2.13098,4.19,52887,19.200001,27.966667,29.366667,19.200001,27.966667,29.366667,5526426.000000,1730129.500000,273202.437500,17448.033203,3355.866699,485.166656
37:35:53,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,1.998,4509.88,5.97,5.96,7.74,855.13,857.91,215.750000,44.94,1.0688,168,0,15.545,2.13459,4.19,52890,16.866667,27.433332,29.400000,16.866667,27.433332,29.400000,5528439.500000,1730756.500000,273314.937500,17460.732422,3358.166748,485.166656
37:36:23,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,1.998,4510.88,5.97,5.98,7.71,855.05,857.91,213.916672,45.05,1.0688,168,0,15.546,2.14181,4.19,52893,14.366667,21.700001,23.400000,14.366667,21.700001,23.400000,5530175.000000,1731300.000000,273408.937500,17468.933594,3360.266602,485.166656
37:36:53,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,1.997,4511.87,5.96,5.94,7.72,855.08,857.89,212.883331,45.20,1.0688,168,0,15.546,2.13489,4.19,52896,14.833333,22.466667,22.466667,14.833333,22.466667,22.466667,5531980.500000,1731864.000000,273503.375000,17473.033203,3360.266602,485.166656
37:37:23,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.997,4512.87,5.97,5.96,7.70,855.08,857.86,215.316666,45.13,1.0687,168,0,15.545,2.12708,4.19,52899,17.033333,25.633333,26.133333,17.033333,25.633333,26.133333,5533935.500000,1732470.375000,273617.968750,17478.933594,3360.966553,485.166656
37:37:53,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,1.998,4513.86,5.96,5.98,7.70,855.11,857.86,212.816666,45.25,1.0687,168,0,15.545,2.13008,4.19,52902,16.033333,25.466667,25.533333,16.033333,25.466667,25.533333,5535863.500000,1733083.375000,273721.656250,17487.732422,3361.199951,485.166656
37:38:23,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,1.999,4514.86,5.95,5.96,7.70,855.08,857.91,214.983337,44.89,1.0689,168,0,15.546,2.13579,4.19,52905,16.066668,24.500000,27.833334,16.066668,24.500000,27.833334,5537752.500000,1733674.500000,273831.281250,17495.666016,3364.766602,485.600006
37:38:53,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,1.997,4515.86,5.94,5.90,7.68,855.06,857.99,210.166672,44.96,1.0690,168,0,15.541,2.12558,4.11,52897,14.866667,21.733334,23.000000,14.866667,21.733334,23.000000,5539504.000000,1734208.250000,273925.937500,17499.933594,3365.633301,485.600006
37:39:23,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.996,4516.85,5.93,5.72,7.69,855.09,858.20,215.833328,44.97,1.0693,168,0,15.537,2.13068,4.10,52881,15.133333,23.966667,25.633333,15.133333,23.966667,25.633333,5541310.000000,1734779.750000,274029.718750,17506.867188,3367.166748,486.233337
37:39:53,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,1.993,4517.85,5.93,5.58,7.68,855.17,858.48,212.783340,44.93,1.0696,168,0,15.534,2.12678,4.10,52865,17.533333,24.799999,25.100000,17.533333,24.799999,25.100000,5543359.000000,1735416.375000,274125.812500,17511.566406,3367.899902,486.399994
37:40:23,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,1.993,4518.85,5.91,5.43,7.66,855.04,858.53,215.050003,44.99,1.0698,168,0,15.533,2.13759,4.10,52850,17.066668,25.533333,27.133333,17.066668,25.533333,27.133333,5545392.000000,1736052.750000,274240.625000,17518.033203,3369.633301,486.399994
37:40:53,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.992,4519.84,5.88,5.34,7.63,855.18,858.64,214.649994,45.17,1.0700,168,0,15.532,2.13278,4.09,52833,17.633333,30.200001,32.833332,17.633333,30.200001,32.833332,5547578.000000,1736735.250000,274372.937500,17527.333984,3372.500000,486.700012
37:41:23,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,1.992,4520.84,5.85,5.22,7.60,855.13,858.83,212.050003,45.14,1.0704,168,0,15.532,2.13338,4.09,52818,17.366667,27.133333,28.333334,17.366667,27.133333,28.333334,5549637.500000,1737371.250000,274481.125000,17534.000000,3373.966553,487.266663
37:41:53,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.991,4521.83,5.82,5.14,7.58,854.96,858.88,214.300003,45.17,1.0706,168,0,15.531,2.13819,4.08,52802,17.000000,23.033333,23.433332,17.000000,23.033333,23.433332,5551533.500000,1737963.750000,274575.093750,17537.300781,3374.366699,487.266663
37:42:23,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.991,4522.83,5.80,5.07,7.55,855.07,858.94,212.699997,45.12,1.0707,168,0,15.529,2.13068,4.09,52786,17.233334,23.600000,23.600000,17.233334,23.600000,23.600000,5553427.000000,1738559.875000,274654.406250,17542.066406,3374.366699,487.266663
37:42:53,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,1.990,4523.83,5.78,5.02,7.57,855.09,859.02,211.333328,45.16,1.0709,167,0,15.528,2.12918,4.08,52771,19.466667,26.100000,26.100000,19.466667,26.100000,26.100000,5555545.500000,1739229.750000,274738.968750,17548.000000,3374.366699,487.266663
37:43:23,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,1.997,4524.82,5.78,4.95,7.49,855.20,859.12,214.283340,45.25,1.0710,167,0,15.567,2.14030,4.09,52755,17.533333,23.066668,24.066668,17.533333,23.066668,24.066668,5557461.000000,1739831.500000,274833.531250,17551.833984,3375.233398,487.266663
37:43:53,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,1.993,4525.82,5.75,4.86,7.51,855.17,859.02,213.483337,45.26,1.0710,167,0,15.566,2.14362,4.08,52739,14.800000,22.466667,23.033333,14.800000,22.466667,23.033333,5559120.500000,1740362.000000,274911.562500,17561.632813,3376.199951,487.266663
37:44:23,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,1.995,4526.81,5.74,4.94,7.47,855.15,859.20,214.416672,45.30,1.0713,167,0,15.572,2.13278,4.19,52741,15.100000,21.400000,22.900000,15.100000,21.400000,22.900000,5560857.500000,1740916.750000,275001.593750,17566.867188,3377.833252,487.266663
37:44:53,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,1.992,4527.81,5.72,5.14,7.47,855.10,858.77,213.833328,45.42,1.0708,167,0,15.576,2.14000,4.19,52749,17.166666,26.333334,28.799999,17.166666,26.333334,28.799999,5562927.500000,1741566.000000,275112.812500,17576.099609,3380.333252,487.633331
37:45:23,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,1.996,4528.81,5.73,5.29,7.47,855.08,858.67,212.733337,45.55,1.0706,167,0,15.578,2.13158,4.19,52757,18.100000,27.333334,28.866667,18.100000,27.333334,28.866667,5565072.000000,1742238.875000,275228.187500,17583.400391,3381.766602,488.000000
37:45:53,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,1.996,4529.80,5.74,5.40,7.43,855.18,858.29,214.733337,45.56,1.0701,167,0,15.581,2.13519,4.19,52763,18.133333,28.166666,28.633333,18.133333,28.166666,28.633333,5567125.500000,1742889.125000,275327.875000,17598.433594,3382.433350,488.033325
37:46:23,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,1.997,4530.80,5.75,5.48,7.45,855.12,858.21,210.933334,45.38,1.0700,167,0,15.579,2.13338,4.19,52770,17.733334,24.799999,28.033333,17.733334,24.799999,28.033333,5569169.000000,1743520.000000,275432.093750,17606.466797,3385.566650,489.266663
37:46:53,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,1.998,4531.80,5.76,5.55,7.49,855.05,858.20,214.750000,45.27,1.0700,167,0,15.580,2.14241,4.19,52776,15.600000,24.400000,25.933332,15.600000,24.400000,25.933332,5571031.500000,1744100.125000,275547.812500,17612.966797,3387.233398,490.200012
37:47:23,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,1.996,4532.79,5.76,5.62,7.46,855.07,858.15,214.483337,45.16,1.0699,167,0,15.581,2.12888,4.19,52781,17.766666,27.233334,27.233334,17.766666,27.233334,27.233334,5573152.000000,1744757.125000,275667.468750,17615.566406,3387.233398,490.200012
37:47:53,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,1.998,4533.79,5.77,5.66,7.51,855.09,858.05,214.050003,45.00,1.0697,167,0,15.582,2.14452,4.19,52787,18.133333,26.566668,27.100000,18.133333,26.566668,27.100000,5575199.000000,1745407.375000,275788.687500,17619.566406,3387.899902,490.200012
37:48:23,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,1.999,4534.79,5.78,5.71,7.45,855.04,857.95,214.533340,44.98,1.0696,167,0,15.585,2.14663,4.19,52792,17.700001,23.700001,24.533333,17.700001,23.700001,24.533333,5577138.000000,1746018.375000,275880.000000,17623.833984,3389.100098,490.200012
37:48:53,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,2.000,4535.78,5.78,5.71,7.51,855.09,858.02,214.750000,44.97,1.0697,167,0,15.583,2.14663,4.19,52797,18.600000,27.866667,28.500000,18.600000,27.866667,28.500000,5579232.000000,1746668.500000,275992.718750,17631.732422,3389.833252,490.200012
37:49:23,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,2.000,4536.78,5.77,5.78,7.49,855.12,857.81,216.566666,45.04,1.0694,167,0,15.586,2.13880,4.19,52802,18.633333,24.766666,24.933332,18.633333,24.766666,24.933332,5581257.500000,1747311.375000,276099.000000,17634.199219,3390.066650,490.433319
37:49:53,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,2.000,4537.78,5.78,5.78,7.49,855.04,857.97,215.316666,45.08,1.0696,167,0,15.583,2.14844,4.19,52807,18.933332,26.466667,27.366667,18.933332,26.466667,27.366667,5583456.000000,1747992.250000,276203.125000,17638.033203,3390.699951,491.066681
37:50:23,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,2.000,4538.78,5.79,5.82,7.51,855.07,857.81,213.416672,45.08,1.0694,167,0,15.583,2.13819,4.19,52812,18.400000,26.299999,26.299999,18.400000,26.299999,26.299999,5585601.500000,1748652.875000,276303.156250,17642.066406,3390.699951,491.066681
37:50:53,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,2.000,4539.77,5.79,5.84,7.49,855.09,857.90,216.066666,45.18,1.0695,167,0,15.583,2.13549,4.19,52817,17.833334,26.033333,26.333334,17.833334,26.033333,26.333334,5587661.000000,1749301.375000,276408.406250,17645.966797,3391.000000,491.066681
37:51:23,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,2.001,4540.77,5.80,5.85,7.53,855.04,857.71,213.066666,45.09,1.0692,167,0,15.586,2.15025,4.19,52821,17.000000,25.933332,26.933332,17.000000,25.933332,26.933332,5589605.500000,1749919.875000,276523.843750,17652.933594,3391.933350,491.066681
37:51:53,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,1.999,4541.77,5.80,5.85,7.53,854.96,857.87,216.133331,45.03,1.0694,167,0,15.586,2.13278,4.19,52826,15.600000,24.299999,24.633333,15.600000,24.299999,24.633333,5591392.500000,1750483.500000,276622.062500,17661.767578,3392.166748,491.066681
37:52:23,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,2.001,4542.77,5.80,5.85,7.55,855.12,857.74,215.116669,44.99,1.0692,167,0,15.585,2.13489,4.19,52830,17.133333,23.366667,24.133333,17.133333,23.366667,24.133333,5593339.500000,1751090.750000,276713.718750,17665.833984,3393.000000,491.066681
37:52:53,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,2.001,4543.76,5.79,5.83,7.53,855.01,857.77,212.866669,44.92,1.0693,167,0,15.583,2.14603,4.19,52834,16.766666,23.200001,24.733334,16.766666,23.200001,24.733334,5595235.500000,1751683.625000,276792.687500,17674.666016,3394.733398,491.066681
37:53:23,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,2.000,4544.76,5.80,5.81,7.53,854.99,857.94,212.866669,44.84,1.0695,167,0,15.583,2.13669,4.19,52839,17.600000,22.400000,24.066668,17.600000,22.400000,24.066668,5597194.500000,1752294.000000,276872.468750,17679.099609,3396.033447,491.066681
37:53:53,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,2.000,4545.76,5.79,5.79,7.51,855.01,857.79,214.766663,44.78,1.0693,167,0,15.583,2.14000,4.19,52842,16.833334,24.900000,25.600000,16.833334,24.900000,25.600000,5599144.500000,1752904.250000,276964.312500,17687.400391,3396.600098,491.066681
37:54:23,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,1.999,4546.75,5.79,5.79,7.53,854.96,857.87,212.066666,44.78,1.0694,167,0,15.582,2.14060,4.19,52847,18.566668,26.933332,27.799999,18.566668,26.933332,27.799999,5601311.000000,1753571.375000,277061.500000,17696.033203,3397.666748,491.066681
37:54:53,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,2.000,4547.75,5.79,5.78,7.51,855.04,857.87,214.866669,44.75,1.0694,167,0,15.582,2.13459,4.19,52850,18.400000,24.500000,25.166666,18.400000,24.500000,25.166666,5603427.000000,1754235.750000,277152.343750,17700.933594,3398.199951,491.066681
37:55:23,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,2.002,4548.75,5.78,5.79,7.49,854.94,857.79,214.500000,44.88,1.0694,167,0,15.586,2.13940,4.19,52854,18.900000,27.200001,28.066668,18.900000,27.200001,28.066668,5605571.500000,1754910.375000,277264.937500,17704.099609,3399.766602,491.066681
37:55:53,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,2.000,4549.74,5.79,5.80,7.49,855.07,857.72,214.649994,45.02,1.0692,167,0,15.586,2.13789,4.19,52858,18.633333,26.100000,27.266666,18.633333,26.100000,27.266666,5607626.000000,1755552.750000,277374.218750,17711.767578,3400.766602,491.066681
37:56:23,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,2.000,4550.74,5.77,5.81,7.49,855.04,857.81,214.366669,45.04,1.0694,167,0,15.586,2.13970,4.19,52862,18.666666,27.633333,28.333334,18.666666,27.633333,28.333334,5609777.000000,1756222.875000,277473.500000,17719.833984,3401.533447,491.066681
37:56:53,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,2.000,4551.74,5.78,5.84,7.51,854.94,857.83,215.983337,45.10,1.0694,167,0,15.585,2.14633,4.19,52866,16.500000,28.266666,31.600000,16.500000,28.266666,31.600000,5611814.500000,1756855.625000,277614.593750,17732.599609,3405.266602,492.033325
37:57:23,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.999,4552.73,5.78,5.83,7.53,855.04,857.81,215.016663,45.10,1.0694,167,0,15.583,2.12918,4.19,52869,18.400000,28.866667,30.000000,18.400000,28.866667,30.000000,5613922.500000,1757519.750000,277744.562500,17739.367188,3406.000000,492.033325
37:57:53,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,1.998,4553.73,5.78,5.82,7.51,854.99,857.81,215.366669,45.02,1.0694,167,0,15.585,2.13338,4.19,52873,18.533333,26.366667,26.366667,18.533333,26.366667,26.366667,5615981.500000,1758170.375000,277839.437500,17746.333984,3406.166748,492.033325
37:58:23,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,2.000,4554.73,5.78,5.83,7.49,854.99,857.87,212.300003,45.04,1.0695,167,0,15.582,2.14000,4.19,52876,17.933332,24.333334,25.500000,17.933332,24.333334,25.500000,5618018.000000,1758812.125000,277927.593750,17752.066406,3407.733398,492.033325
37:58:53,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,2.001,4555.73,5.77,5.80,7.50,855.07,857.77,212.399994,45.06,1.0694,167,0,15.585,2.14241,4.19,52880,19.533333,29.033333,29.033333,19.533333,29.033333,29.033333,5620246.500000,1759506.000000,278050.000000,17757.099609,3407.733398,492.033325
37:59:23,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,2.002,4556.72,5.77,5.81,7.47,854.99,857.69,214.100006,45.06,1.0693,167,0,15.583,2.14120,4.19,52883,17.166666,26.066668,26.066668,17.166666,26.066668,26.066668,5622184.500000,1760118.875000,278154.406250,17761.300781,3407.933350,492.033325
37:59:53,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.999,4557.72,5.76,5.83,7.49,855.02,857.77,218.233337,45.07,1.0694,167,0,15.582,2.14331,4.19,52886,17.033333,26.733334,26.833334,17.033333,26.733334,26.833334,5624173.500000,1760746.500000,278273.000000,17767.232422,3408.233398,492.033325
38:00:23,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,2.000,4558.72,5.77,5.79,7.53,855.04,857.72,213.516663,45.06,1.0693,167,0,15.585,2.14633,4.19,52890,19.033333,26.066668,27.833334,19.033333,26.066668,27.833334,5626314.000000,1761412.375000,278373.031250,17775.599609,3409.800049,492.866669
38:00:53,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,2.000,4559.71,5.76,5.76,7.54,855.02,857.81,214.750000,44.99,1.0695,167,0,15.582,2.13699,4.19,52893,17.066668,24.000000,24.466667,17.066668,24.000000,24.466667,5628281.500000,1762031.375000,278458.500000,17780.333984,3410.333252,493.399994
38:01:23,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,2.000,4560.71,5.75,5.82,7.51,855.02,857.80,209.899994,44.87,1.0695,167,0,15.585,2.13368,4.19,52896,16.766666,27.966667,28.500000,16.766666,27.966667,28.500000,5630276.500000,1762661.125000,278574.468750,17789.533203,3411.233398,493.600006
38:01:53,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,2.001,4561.71,5.75,5.81,7.51,855.12,857.80,214.000000,44.87,1.0695,167,0,15.582,2.13489,4.19,52899,18.600000,26.200001,27.100000,18.600000,26.200001,27.100000,5632366.500000,1763315.250000,278672.093750,17796.867188,3412.666748,493.600006
38:02:23,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,1.998,4562.70,5.75,5.81,7.51,855.10,857.85,214.216660,44.85,1.0696,167,0,15.583,2.13489,4.19,52902,18.299999,27.799999,28.833334,18.299999,27.799999,28.833334,5634355.500000,1763937.625000,278780.656250,17811.400391,3413.600098,494.033325
38:02:53,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,1.998,4563.70,5.74,5.79,7.45,855.02,857.82,214.583328,44.89,1.0696,167,0,15.585,2.13519,4.19,52905,15.966666,23.299999,23.799999,15.966666,23.299999,23.799999,5636231.500000,1764524.125000,278864.968750,17817.466797,3414.633301,494.466675
38:03:23,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,1.997,4564.70,5.73,5.72,7.43,855.13,857.88,213.533340,44.97,1.0697,167,0,15.579,2.13639,4.11,52898,14.766666,21.933332,21.933332,14.766666,21.933332,21.933332,5638035.000000,1765074.625000,278959.968750,17821.732422,3414.633301,494.466675
38:03:53,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,1.997,4565.69,5.72,5.58,7.45,854.97,857.98,214.250000,44.97,1.0699,167,0,15.577,2.13338,4.10,52882,17.566668,25.133333,25.133333,17.566668,25.133333,25.133333,5640014.500000,1765693.500000,279059.468750,17825.767578,3414.633301,494.466675
38:04:23,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,1.996,4566.69,5.71,5.42,7.45,855.13,858.26,212.949997,45.03,1.0702,167,0,15.575,2.14482,4.10,52866,15.833333,26.166666,28.566668,15.833333,26.166666,28.566668,5641923.500000,1766294.250000,279161.375000,17841.267578,3416.933350,494.466675
38:04:53,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,1.995,4567.69,5.71,5.30,7.41,855.16,858.52,214.100006,45.13,1.0706,167,0,15.572,2.13729,4.10,52851,15.033334,21.366667,22.733334,15.033334,21.366667,22.733334,5643655.500000,1766840.125000,279240.593750,17849.466797,3418.399902,494.466675
38:05:23,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.994,4568.68,5.69,5.18,7.41,855.19,858.78,214.733337,45.09,1.0710,167,0,15.568,2.13429,4.09,52835,15.466666,22.233334,23.200001,15.466666,22.233334,23.200001,5645418.000000,1767395.875000,279325.656250,17855.132813,3419.466553,494.466675
38:05:53,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,1.994,4569.68,5.65,5.06,7.39,855.19,858.89,210.800003,45.13,1.0713,167,0,15.568,2.14331,4.09,52819,15.866667,21.533333,22.433332,15.866667,21.533333,22.433332,5647229.000000,1767964.000000,279410.781250,17858.367188,3420.133301,494.466675
38:06:23,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.994,4570.67,5.64,5.00,7.39,855.25,858.99,215.449997,45.17,1.0714,167,0,15.568,2.13008,4.09,52804,16.733334,22.100000,23.333334,16.733334,22.100000,23.333334,5649067.000000,1768544.125000,279506.375000,17860.400391,3421.199951,494.466675
38:06:53,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.990,4571.67,5.61,4.89,7.32,855.17,858.97,212.033340,45.26,1.0715,167,0,15.566,2.13759,4.08,52787,15.833333,21.633333,23.666666,15.833333,21.633333,23.666666,5650883.500000,1769116.125000,279591.562500,17865.400391,3423.199951,494.466675
38:07:23,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.992,4572.67,5.60,4.84,7.32,855.18,859.10,214.166672,45.36,1.0717,167,0,15.566,2.13188,4.09,52771,14.266666,22.366667,22.366667,14.266666,22.366667,22.366667,5652637.500000,1769669.125000,279687.000000,17868.533203,3423.199951,494.466675
38:07:53,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,1.990,4573.66,5.58,4.80,7.30,855.10,859.03,212.100006,45.40,1.0717,166,0,15.565,2.13218,4.08,52756,13.633333,18.733334,19.233334,13.633333,18.733334,19.233334,5654272.000000,1770182.375000,279756.468750,17870.767578,3423.766602,494.466675
38:08:23,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.997,4574.66,5.55,4.72,7.32,855.13,859.09,214.783340,45.56,1.0719,166,0,15.609,2.13038,4.19,52743,14.833333,20.733334,20.933332,14.833333,20.733334,20.933332,5655993.500000,1770721.875000,279833.281250,17874.232422,3424.066650,494.466675
38:08:53,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.997,4575.66,5.55,4.85,7.26,855.03,858.93,215.816666,45.60,1.0717,166,0,15.612,2.14090,4.19,52752,16.799999,23.466667,25.766666,16.799999,23.466667,25.766666,5657976.500000,1771322.625000,279926.843750,17881.433594,3426.600098,495.299988
38:09:23,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.997,4576.65,5.56,5.04,7.28,854.98,858.70,217.649994,45.62,1.0714,166,0,15.615,2.14331,4.19,52759,16.033333,25.833334,26.400000,16.033333,25.833334,26.400000,5659938.500000,1771930.250000,280040.937500,17885.732422,3427.533447,495.333344
38:09:53,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.999,4577.65,5.55,5.17,7.30,855.03,858.50,216.899994,45.49,1.0712,166,0,15.615,2.14904,4.19,52766,14.366667,20.500000,22.833334,14.366667,20.500000,22.833334,5661609.000000,1772455.625000,280131.500000,17891.732422,3429.933350,495.333344
38:10:23,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,2.000,4578.65,5.55,5.29,7.28,855.00,858.37,216.699997,45.52,1.0710,166,0,15.616,2.14060,4.19,52772,13.133333,21.433332,21.633333,13.133333,21.433332,21.633333,5663241.500000,1772963.750000,280214.656250,17898.333984,3430.300049,495.333344
38:10:53,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,2.000,4579.64,5.57,5.31,7.29,855.08,858.22,216.850006,45.43,1.0707,166,0,15.619,2.14452,4.19,52778,14.033334,22.733334,25.266666,14.033334,22.733334,25.266666,5665000.000000,1773514.875000,280318.812500,17904.767578,3433.100098,496.200012
38:11:23,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,2.000,4580.64,5.57,5.40,7.28,855.10,858.27,214.000000,45.29,1.0708,166,0,15.620,2.15116,4.19,52784,17.233334,23.933332,25.533333,17.233334,23.933332,25.533333,5666915.500000,1774112.125000,280427.281250,17908.666016,3435.466553,496.200012
38:11:53,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,1.999,4581.64,5.57,5.46,7.32,855.08,858.29,215.449997,45.27,1.0708,166,0,15.620,2.13970,4.19,52790,16.600000,23.333334,23.966667,16.600000,23.333334,23.966667,5668779.000000,1774689.125000,280517.937500,17916.666016,3436.300049,496.200012
38:12:23,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,2.000,4582.63,5.58,5.46,7.32,855.05,858.14,215.083328,45.24,1.0706,166,0,15.620,2.14693,4.19,52795,15.000000,24.700001,26.799999,15.000000,24.700001,26.799999,5670502.000000,1775233.375000,280635.281250,17927.099609,3437.933350,496.200012
38:12:53,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,1.999,4583.63,5.56,5.49,7.30,855.13,858.06,216.149994,45.11,1.0706,166,0,15.620,2.14482,4.19,52800,14.666667,24.366667,25.633333,14.666667,24.366667,25.633333,5672263.500000,1775786.625000,280754.468750,17936.933594,3439.000000,496.200012
38:13:23,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,2.002,4584.63,5.57,5.52,7.32,855.08,858.04,217.666672,45.12,1.0705,166,0,15.619,2.13729,4.19,52805,14.066667,21.600000,22.133333,14.066667,21.600000,22.133333,5673903.500000,1776304.750000,280848.875000,17945.433594,3439.300049,496.200012
38:13:53,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,2.000,4585.63,5.57,5.52,7.33,855.02,858.04,215.550003,45.11,1.0705,166,0,15.621,2.15176,4.19,52810,14.566667,21.933332,22.266666,14.566667,21.933332,22.266666,5675637.500000,1776843.375000,280930.687500,17950.732422,3439.466553,496.366669
38:14:23,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,2.001,4586.62,5.58,5.57,7.32,855.10,858.01,215.016663,45.23,1.0704,166,0,15.621,2.14241,4.19,52815,14.566667,20.733334,22.533333,14.566667,20.733334,22.533333,5677320.000000,1777366.375000,281014.812500,17956.066406,3440.766602,497.066681
38:14:53,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,2.002,4587.62,5.57,5.58,7.32,854.97,857.82,214.149994,45.30,1.0702,166,0,15.622,2.14935,4.19,52819,14.733334,22.100000,22.366667,14.733334,22.100000,22.366667,5679039.000000,1777917.875000,281116.062500,17960.867188,3441.466553,497.066681
38:15:23,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,2.003,4588.62,5.58,5.61,7.32,855.13,857.86,215.466660,45.28,1.0702,166,0,15.621,2.14844,4.19,52824,17.000000,22.500000,23.233334,17.000000,22.500000,23.233334,5680906.000000,1778512.750000,281204.062500,17964.166016,3442.466553,497.066681
38:15:53,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,2.001,4589.62,5.57,5.63,7.34,855.10,857.76,215.083328,45.21,1.0702,166,0,15.621,2.14090,4.19,52828,16.166666,24.266666,25.500000,16.166666,24.266666,25.500000,5682811.500000,1779112.875000,281292.843750,17972.033203,3443.866699,497.066681
38:16:23,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,1.999,4590.62,5.57,5.59,7.31,855.08,857.86,215.300003,45.27,1.0703,166,0,15.621,2.14090,4.19,52833,15.300000,24.933332,26.400000,15.300000,24.933332,26.400000,5684641.500000,1779690.125000,281405.062500,17980.066406,3445.066650,497.066681
38:16:53,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,2.000,4591.61,5.57,5.60,7.32,855.15,857.99,215.500000,45.19,1.0704,166,0,15.622,2.14060,4.19,52837,14.100000,22.033333,22.933332,14.100000,22.033333,22.933332,5686355.500000,1780231.125000,281499.343750,17984.666016,3446.033447,497.066681
38:17:23,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,2.001,4592.61,5.57,5.60,7.31,855.18,857.82,215.850006,45.14,1.0702,166,0,15.622,2.14120,4.19,52841,15.433333,24.366667,25.233334,15.433333,24.366667,25.233334,5688157.500000,1780806.375000,281610.906250,17990.333984,3447.066650,497.066681
38:17:53,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,2.001,4593.61,5.57,5.64,7.32,855.02,857.80,215.366669,45.13,1.0702,166,0,15.621,2.14633,4.19,52845,13.300000,21.266666,21.266666,13.300000,21.266666,21.266666,5689840.500000,1781343.500000,281686.656250,17995.267578,3447.300049,497.066681
38:18:23,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,2.001,4594.60,5.57,5.58,7.32,855.13,857.80,217.383331,45.26,1.0702,166,0,15.622,2.13489,4.19,52849,14.866667,20.433332,20.433332,14.866667,20.433332,20.433332,5691565.500000,1781883.375000,281770.812500,17997.166016,3447.300049,497.066681
38:18:53,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,2.002,4595.60,5.55,5.58,7.32,855.13,857.83,214.533340,45.36,1.0703,166,0,15.620,2.14542,4.19,52853,15.700000,21.733334,22.200001,15.700000,21.733334,22.200001,5693358.500000,1782447.250000,281857.187500,17999.566406,3447.899902,497.500000
38:19:23,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,2.000,4596.60,5.56,5.60,7.30,855.08,857.80,214.233337,45.48,1.0702,166,0,15.620,2.13850,4.19,52857,16.799999,22.533333,25.266666,16.799999,22.533333,25.266666,5695266.500000,1783048.625000,281949.781250,18002.966797,3450.633301,497.933319
38:19:53,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,2.001,4597.60,5.55,5.60,7.28,855.03,857.71,214.933334,45.41,1.0702,166,0,15.619,2.14301,4.19,52860,16.066668,21.600000,22.799999,16.066668,21.600000,22.799999,5697077.000000,1783620.375000,282027.000000,18005.800781,3451.800049,497.933319
38:20:23,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,2.000,4598.59,5.55,5.60,7.28,855.06,857.83,214.949997,45.37,1.0703,166,0,15.621,2.13819,4.19,52864,14.433333,23.299999,23.900000,14.433333,23.299999,23.900000,5698805.500000,1784164.375000,282127.781250,18010.900391,3452.733398,497.933319
38:20:53,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,2.000,4599.59,5.54,5.57,7.30,855.06,857.76,214.916672,45.30,1.0703,166,0,15.621,2.14241,4.19,52868,12.933333,18.633333,19.799999,12.933333,18.633333,19.799999,5700347.000000,1784643.625000,282203.000000,18015.033203,3454.100098,497.933319
38:21:23,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.999,4600.59,5.53,5.59,7.28,855.01,857.76,214.466660,45.16,1.0703,166,0,15.622,2.14151,4.19,52871,14.233334,18.033333,19.299999,14.233334,18.033333,19.299999,5701986.500000,1785157.875000,282267.875000,18019.099609,3455.800049,497.933319
38:21:53,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,2.000,4601.58,5.52,5.59,7.28,855.04,857.71,215.500000,45.21,1.0703,166,0,15.619,2.13850,4.19,52875,16.066668,22.566668,23.866667,16.066668,22.566668,23.866667,5703768.000000,1785728.375000,282349.406250,18025.267578,3457.766602,498.200012
38:22:23,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,1.998,4602.58,5.52,5.57,7.28,855.04,857.94,213.033340,45.26,1.0706,166,0,15.621,2.14965,4.19,52878,14.166667,19.500000,21.233334,14.166667,19.500000,21.233334,5705424.000000,1786249.375000,282418.281250,18031.800781,3460.199951,498.799988
38:22:53,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,1.998,4603.58,5.51,5.56,7.30,854.96,857.81,216.266663,45.13,1.0705,166,0,15.620,2.14362,4.19,52882,14.800000,19.933332,21.200001,14.800000,19.933332,21.200001,5707074.000000,1786763.625000,282504.406250,18038.267578,3461.933350,498.799988
38:23:23,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.997,4604.57,5.51,5.56,7.26,855.07,857.81,216.383331,45.22,1.0705,166,0,15.620,2.14392,4.19,52885,15.066667,20.900000,21.700001,15.066667,20.900000,21.700001,5708847.000000,1787298.500000,282583.687500,18043.566406,3462.933350,498.799988
38:23:53,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.998,4605.57,5.51,5.56,7.23,855.04,857.81,215.300003,45.24,1.0705,166,0,15.620,2.13789,4.19,52888,16.900000,22.433332,22.433332,16.900000,22.433332,22.433332,5710772.500000,1787896.500000,282661.875000,18046.433594,3462.933350,498.799988
38:24:23,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.999,4606.57,5.49,5.53,7.24,854.99,857.90,216.333328,45.40,1.0706,166,0,15.619,2.14422,4.19,52891,14.466666,20.700001,21.200001,14.466666,20.700001,21.200001,5712424.500000,1788415.875000,282736.500000,18053.632813,3463.766602,498.799988
38:24:53,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,1.999,4607.56,5.50,5.55,7.24,854.99,857.77,212.983337,45.36,1.0704,166,0,15.620,2.14452,4.19,52895,14.066667,20.333334,20.600000,14.066667,20.333334,20.600000,5714103.500000,1788940.250000,282809.312500,18058.533203,3464.100098,498.799988
38:25:23,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.999,4608.56,5.48,5.54,7.24,855.02,857.80,215.733337,45.33,1.0706,166,0,15.620,2.14120,4.19,52898,15.933333,24.666666,25.233334,15.933333,24.666666,25.233334,5716021.000000,1789540.875000,282914.062500,18067.166016,3464.733398,498.799988
38:25:53,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,1.997,4609.56,5.49,5.50,7.24,855.12,857.83,212.350006,45.36,1.0706,166,0,15.620,2.13729,4.19,52901,15.566667,22.433332,25.233334,15.566667,22.433332,25.233334,5717876.500000,1790127.250000,282999.437500,18075.267578,3468.133301,499.500000
38:26:23,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,1.996,4610.55,5.48,5.53,7.25,854.99,857.75,215.766663,45.41,1.0705,166,0,15.621,2.14211,4.19,52904,16.333334,23.200001,24.333334,16.333334,23.200001,24.333334,5719777.000000,1790727.375000,283094.406250,18080.000000,3469.300049,499.666656
38:26:53,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.997,4611.55,5.47,5.51,7.26,854.97,857.85,216.316666,45.31,1.0707,166,0,15.621,2.13519,4.19,52907,14.466666,21.633333,22.000000,14.466666,21.633333,22.000000,5721498.000000,1791271.250000,283180.812500,18084.767578,3469.300049,499.666656
38:27:23,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,1.999,4612.55,5.47,5.50,7.22,854.99,857.81,214.850006,45.24,1.0706,166,0,15.615,2.14814,4.10,52903,14.333333,19.066668,19.066668,14.333333,19.066668,19.066668,5723095.500000,1791776.750000,283256.812500,18086.666016,3469.300049,499.666656
38:27:53,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.998,4613.54,5.47,5.32,7.22,855.05,858.13,212.000000,45.19,1.0710,166,0,15.613,2.14603,4.10,52887,13.466666,20.266666,20.266666,13.466666,20.266666,20.266666,5724753.500000,1792289.375000,283342.562500,18089.267578,3469.333252,499.700012
38:28:23,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.994,4614.54,5.46,5.22,7.22,855.17,858.26,213.149994,45.19,1.0712,166,0,15.612,2.13248,4.10,52871,16.866667,20.866667,21.900000,16.866667,20.866667,21.900000,5726647.500000,1792884.750000,283415.093750,18091.300781,3470.166748,500.533325
38:28:53,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,1.994,4615.53,5.44,5.01,7.19,854.97,858.47,214.850006,45.24,1.0716,166,0,15.609,2.12648,4.10,52855,15.400000,21.799999,21.799999,15.400000,21.799999,21.799999,5728434.500000,1793447.875000,283496.062500,18095.800781,3470.166748,500.533325
38:29:23,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.994,4616.53,5.41,4.90,7.17,854.90,858.65,214.933334,45.28,1.0719,166,0,15.608,2.14090,4.09,52839,16.000000,22.799999,22.799999,16.000000,22.799999,22.799999,5730274.500000,1794019.875000,283581.437500,18101.166016,3470.166748,500.533325
38:29:53,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,1.991,4617.53,5.40,4.82,7.18,854.98,858.68,212.633331,45.43,1.0720,166,0,15.606,2.14030,4.09,52824,18.100000,23.166666,23.166666,18.100000,23.166666,23.166666,5732308.500000,1794648.250000,283661.000000,18104.833984,3470.166748,500.533325
38:30:23,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,1.991,4618.52,5.37,4.73,7.16,854.96,858.68,214.283340,45.56,1.0721,166,0,15.604,2.14060,4.09,52808,17.200001,26.933332,29.299999,17.200001,26.933332,29.299999,5734328.500000,1795275.500000,283780.593750,18114.267578,3473.166748,500.533325
38:30:53,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,1.990,4619.52,5.35,4.67,7.11,854.91,858.74,212.250000,45.52,1.0722,166,0,15.602,2.13338,4.09,52792,17.066668,24.633333,26.000000,17.066668,24.633333,26.000000,5736302.500000,1795884.875000,283873.968750,18120.900391,3474.399902,500.533325
38:31:23,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,1.990,4620.51,5.34,4.61,7.12,854.89,858.82,216.250000,45.49,1.0724,166,0,15.603,2.12978,4.08,52776,17.066668,24.600000,24.600000,17.066668,24.600000,24.600000,5738274.500000,1796498.625000,283977.031250,18123.232422,3474.433350,500.533325
38:31:53,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,1.988,4621.51,5.32,4.57,7.09,854.97,858.90,213.100006,45.56,1.0726,165,0,15.601,2.12678,4.08,52760,15.100000,21.666666,22.733334,15.100000,21.666666,22.733334,5740031.500000,1797053.375000,284072.906250,18126.666016,3475.399902,500.633331
38:32:23,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,1.996,4622.51,5.29,4.57,7.05,855.03,858.93,213.800003,45.58,1.0727,165,0,15.647,2.13188,4.19,52759,17.466667,23.799999,25.933332,17.466667,23.799999,25.933332,5741994.000000,1797671.625000,284168.000000,18134.400391,3477.666748,501.399994
38:32:53,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,1.996,4623.50,5.27,4.74,7.04,855.01,858.62,213.933334,45.61,1.0724,165,0,15.651,2.14301,4.19,52767,14.233334,20.333334,22.299999,14.233334,20.333334,22.299999,5743633.000000,1798187.750000,284256.281250,18139.767578,3479.800049,501.833344
38:33:23,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.995,4624.50,5.27,4.85,7.02,855.06,858.39,217.266663,45.61,1.0721,165,0,15.654,2.13068,4.19,52774,15.800000,21.500000,23.733334,15.800000,21.500000,23.733334,5745487.000000,1798757.250000,284350.468750,18143.800781,3482.100098,502.633331
38:33:53,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,1.996,4625.50,5.27,4.91,7.03,855.03,858.45,215.800003,45.49,1.0722,165,0,15.653,2.14151,4.19,52780,16.133333,23.533333,24.733334,16.133333,23.533333,24.733334,5747378.000000,1799346.750000,284437.500000,18151.333984,3483.666748,503.033325
38:34:23,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,1.999,4626.49,5.26,5.04,7.03,855.08,858.17,215.033340,45.54,1.0719,165,0,15.655,2.13579,4.19,52786,14.600000,20.066668,20.366667,14.600000,20.066668,20.366667,5749140.500000,1799888.000000,284498.687500,18156.599609,3484.266602,503.033325
38:34:53,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,1.999,4627.49,5.27,5.09,7.01,855.01,857.99,216.116669,45.61,1.0716,165,0,15.655,2.13789,4.19,52792,13.200000,17.433332,18.066668,13.200000,17.433332,18.066668,5750685.500000,1800371.875000,284550.312500,18160.333984,3484.899902,503.033325
38:35:23,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,2.001,4628.49,5.27,5.15,7.03,854.96,857.96,214.850006,45.73,1.0716,165,0,15.655,2.14633,4.19,52797,15.133333,22.633333,24.266666,15.133333,22.633333,24.266666,5752445.000000,1800932.125000,284656.531250,18166.466797,3486.699951,503.033325
38:35:53,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.997,4629.48,5.26,5.21,7.01,854.85,857.83,213.750000,45.60,1.0715,165,0,15.657,2.14633,4.19,52803,16.400000,25.033333,26.400000,16.400000,25.033333,26.400000,5754314.500000,1801522.000000,284764.343750,18175.199219,3488.333252,503.033325
38:36:23,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,2.003,4630.48,5.27,5.27,7.05,855.03,857.86,217.750000,45.62,1.0715,165,0,15.657,2.14241,4.19,52808,13.100000,20.633333,21.100000,13.100000,20.633333,21.100000,5755920.500000,1802025.875000,284855.656250,18179.566406,3488.933350,503.033325
38:36:53,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.999,4631.48,5.27,5.29,7.05,855.03,858.04,217.050003,45.71,1.0717,165,0,15.658,2.14090,4.19,52813,15.000000,20.666666,21.733334,15.000000,20.666666,21.733334,5757652.500000,1802561.125000,284939.906250,18183.699219,3490.833252,503.033325
38:37:23,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.998,4632.47,5.28,5.29,7.03,855.00,857.83,213.783340,45.80,1.0714,165,0,15.657,2.14120,4.19,52817,15.166667,24.400000,25.233334,15.166667,24.400000,25.233334,5759474.000000,1803128.875000,285048.781250,18191.833984,3491.866699,503.066681
38:37:53,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,2.000,4633.47,5.27,5.27,7.03,854.98,857.76,215.083328,45.67,1.0713,165,0,15.657,2.13789,4.19,52822,12.900000,19.299999,19.700001,12.900000,19.299999,19.700001,5761119.000000,1803629.250000,285128.625000,18193.466797,3492.199951,503.399994
38:38:23,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,1.995,4634.47,5.27,5.31,7.03,854.88,857.96,214.933334,45.58,1.0716,165,0,15.657,2.13880,4.19,52827,13.766666,19.233334,19.433332,13.766666,19.233334,19.433332,5762713.500000,1804127.750000,285200.875000,18197.900391,3492.633301,503.600006
38:38:53,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.997,4635.46,5.27,5.32,7.07,855.03,857.80,213.716660,45.67,1.0714,165,0,15.655,2.14331,4.19,52831,15.266666,22.133333,24.233334,15.266666,22.133333,24.233334,5764494.500000,1804691.250000,285292.125000,18203.232422,3495.399902,504.266663
38:39:23,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.996,4636.46,5.28,5.30,7.06,854.90,857.80,215.733337,45.86,1.0713,165,0,15.656,2.13940,4.19,52835,15.800000,21.833334,23.033333,15.800000,21.833334,23.033333,5766263.500000,1805252.750000,285384.062500,18206.132813,3496.800049,504.266663
38:39:53,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.998,4637.46,5.27,5.31,7.05,855.03,857.71,217.166672,45.66,1.0713,165,0,15.658,2.13910,4.19,52839,14.166667,20.533333,22.533333,14.166667,20.533333,22.533333,5767838.000000,1805746.625000,285475.062500,18214.099609,3499.566650,504.266663
38:40:23,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.997,4638.45,5.26,5.34,7.03,854.98,857.65,215.850006,45.54,1.0712,165,0,15.658,2.13729,4.19,52843,14.633333,21.799999,21.900000,14.633333,21.799999,21.900000,5769460.500000,1806256.750000,285572.062500,18218.099609,3499.933350,504.266663
38:40:53,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.997,4639.45,5.26,5.34,7.01,854.98,857.63,214.266663,45.65,1.0712,165,0,15.657,2.14241,4.19,52848,15.533334,21.400000,23.100000,15.533334,21.400000,23.100000,5771220.500000,1806813.625000,285660.343750,18222.533203,3501.300049,505.133331
38:41:23,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,1.996,4640.45,5.26,5.35,6.99,855.03,857.61,214.399994,45.76,1.0712,165,0,15.659,2.13880,4.19,52852,12.900000,19.033333,19.766666,12.900000,19.033333,19.766666,5772766.000000,1807297.625000,285737.156250,18228.132813,3501.666748,505.133331
38:41:53,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,1.996,4641.44,5.25,5.38,7.04,855.06,857.71,216.616669,45.75,1.0713,165,0,15.657,2.12798,4.19,52855,12.766666,19.866667,21.033333,12.766666,19.866667,21.033333,5774244.500000,1807765.375000,285826.031250,18235.833984,3503.033447,505.133331
38:42:23,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.995,4642.44,5.26,5.35,7.04,855.19,857.80,214.800003,45.73,1.0714,165,0,15.657,2.14120,4.19,52859,12.300000,19.633333,20.933332,12.300000,19.633333,20.933332,5775686.000000,1808214.125000,285912.843750,18247.232422,3504.766602,505.133331
38:42:53,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,1.997,4643.43,5.25,5.37,7.01,855.11,857.56,215.616669,45.67,1.0712,165,0,15.657,2.14060,4.19,52863,12.100000,17.366667,17.766666,12.100000,17.366667,17.766666,5777074.000000,1808651.750000,285993.718750,18250.533203,3505.600098,505.133331
38:43:23,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.997,4644.43,5.25,5.39,7.01,855.06,857.76,211.850006,45.61,1.0714,165,0,15.658,2.14301,4.19,52867,11.933333,15.733334,16.366667,11.933333,15.733334,16.366667,5778516.500000,1809095.125000,286045.906250,18253.033203,3506.366699,505.133331
38:43:53,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,1.996,4645.43,5.25,5.37,6.99,855.09,857.71,216.716660,45.67,1.0714,165,0,15.657,2.13338,4.19,52870,11.433333,16.566668,16.633333,11.433333,16.566668,16.633333,5779890.000000,1809526.125000,286115.843750,18255.433594,3506.500000,505.133331
38:44:23,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,1.997,4646.42,5.25,5.36,7.01,855.01,857.76,215.116669,45.69,1.0714,165,0,15.658,2.14573,4.19,52874,11.966666,19.433332,19.433332,11.966666,19.433332,19.433332,5781364.500000,1809989.125000,286206.406250,18259.566406,3506.500000,505.133331
38:44:53,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,2.001,4647.42,5.25,5.38,7.03,855.14,857.71,215.199997,45.80,1.0713,165,0,15.658,2.14573,4.19,52877,12.533334,19.266666,20.500000,12.533334,19.266666,20.500000,5782839.500000,1810457.125000,286281.468750,18266.367188,3507.266602,505.733337
38:45:23,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,2.002,4648.42,5.26,5.37,7.01,855.01,857.76,218.266663,45.90,1.0714,165,0,15.657,2.14542,4.19,52881,10.266666,16.333334,17.900000,10.266666,16.333334,17.900000,5784163.500000,1810863.750000,286354.781250,18272.699219,3508.633301,506.000000
38:45:53,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.999,4649.41,5.26,5.37,7.01,855.11,857.71,215.449997,46.02,1.0713,165,0,15.659,2.14211,4.19,52884,13.133333,18.000000,19.500000,13.133333,18.000000,19.500000,5785700.500000,1811338.125000,286430.343750,18277.199219,3510.699951,506.000000
38:46:23,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.999,4650.41,5.26,5.36,7.03,855.03,857.71,214.566666,45.93,1.0713,165,0,15.657,2.14422,4.19,52887,13.833333,21.233334,22.000000,13.833333,21.233334,22.000000,5787374.000000,1811857.375000,286527.468750,18281.699219,3511.666748,506.000000
38:46:53,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.999,4651.41,5.26,5.37,7.04,855.21,857.71,212.266663,45.93,1.0713,165,0,15.656,2.14603,4.19,52890,10.233334,16.966667,17.100000,10.233334,16.966667,17.100000,5788652.500000,1812262.125000,286599.687500,18285.033203,3512.033447,506.000000
38:47:23,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.999,4652.40,5.27,5.34,7.05,855.14,857.76,216.183334,45.80,1.0713,165,0,15.657,2.13699,4.19,52894,12.566667,17.666666,17.666666,12.566667,17.666666,17.666666,5790169.500000,1812728.625000,286669.906250,18286.732422,3512.033447,506.000000
38:47:53,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.999,4653.40,5.28,5.39,7.03,855.13,857.86,216.083328,45.89,1.0714,165,0,15.657,2.13098,4.19,52897,13.600000,18.366667,19.133333,13.600000,18.366667,19.133333,5791685.500000,1813203.500000,286739.125000,18293.232422,3512.800049,506.600006
38:48:23,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,2.000,4654.40,5.27,5.36,7.03,855.08,857.76,216.300003,45.78,1.0713,165,0,15.657,2.14000,4.19,52900,11.566667,15.733334,17.833334,11.566667,15.733334,17.833334,5793079.500000,1813639.750000,286810.093750,18298.099609,3514.733398,506.600006
38:48:53,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.996,4655.40,5.27,5.35,7.07,855.08,857.78,220.050003,45.66,1.0714,165,0,15.657,2.12948,4.19,52903,12.166667,16.799999,17.466667,12.166667,16.799999,17.466667,5794506.000000,1814089.375000,286881.625000,18301.400391,3515.800049,506.733337
38:49:23,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.997,4656.39,5.26,5.33,7.04,855.08,857.71,217.666672,45.59,1.0713,165,0,15.657,2.14271,4.19,52906,10.700000,13.733334,15.100000,10.700000,13.733334,15.100000,5795754.000000,1814474.875000,286931.593750,18303.632813,3517.000000,507.466675
38:49:53,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.999,4657.39,5.27,5.29,7.02,854.98,857.86,216.666672,45.57,1.0715,165,0,15.653,2.15116,4.10,52898,11.733334,17.333334,17.333334,11.733334,17.333334,17.333334,5797202.500000,1814913.750000,286997.937500,18306.333984,3517.000000,507.466675
38:50:23,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.999,4658.39,5.26,5.11,7.02,855.03,858.12,212.100006,45.54,1.0718,165,0,15.648,2.14181,4.10,52882,13.866667,20.266666,21.566668,13.866667,20.266666,21.566668,5798828.500000,1815416.375000,287086.000000,18311.132813,3518.633301,507.899994
38:50:53,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.998,4659.38,5.26,4.94,7.01,855.01,858.17,216.149994,45.74,1.0719,165,0,15.646,2.14633,4.10,52865,13.900000,18.900000,21.366667,13.900000,18.900000,21.366667,5800385.000000,1815904.500000,287162.968750,18317.900391,3521.300049,508.166656
38:51:23,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.996,4660.38,5.25,4.84,6.99,855.03,858.47,214.000000,45.87,1.0723,165,0,15.645,2.15146,4.09,52850,10.533334,17.433332,17.633333,10.533334,17.433332,17.633333,5801744.500000,1816329.375000,287252.312500,18322.267578,3521.500000,508.166656
38:51:53,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.995,4661.38,5.22,4.75,7.00,855.06,858.41,213.149994,45.83,1.0723,165,0,15.642,2.13759,4.09,52834,11.000000,16.433332,16.433332,11.000000,16.433332,16.433332,5803160.000000,1816759.500000,287325.062500,18325.867188,3521.500000,508.166656
38:52:23,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.995,4662.37,5.20,4.66,6.97,855.04,858.59,212.366669,45.84,1.0726,165,0,15.640,2.13729,4.09,52818,12.433333,19.500000,20.566668,12.433333,19.500000,20.566668,5804682.000000,1817232.375000,287413.093750,18332.966797,3522.333252,508.166656
38:52:53,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.992,4663.37,5.20,4.59,6.97,855.07,858.69,213.383331,45.90,1.0728,165,0,15.640,2.14060,4.08,52802,11.233334,20.833334,22.900000,11.233334,20.833334,22.900000,5806114.500000,1817683.750000,287516.812500,18345.267578,3524.566650,508.166656
38:53:23,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.993,4664.36,5.17,4.51,6.95,855.00,858.82,213.899994,45.92,1.0731,165,0,15.638,2.13308,4.08,52786,11.533334,16.666666,17.666666,11.533334,16.666666,17.666666,5807416.000000,1818094.500000,287590.375000,18352.132813,3525.566650,508.166656
38:53:53,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.992,4665.36,5.17,4.43,6.94,855.05,858.92,210.916672,46.02,1.0732,165,0,15.637,2.13759,4.08,52770,11.533334,15.966666,18.033333,11.533334,15.966666,18.033333,5808705.000000,1818497.625000,287656.093750,18360.033203,3527.333252,508.166656
38:54:23,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,1.992,4666.36,5.13,4.43,6.89,855.00,858.81,213.850006,45.91,1.0732,165,0,15.643,2.14392,4.19,52769,11.533334,18.299999,18.633333,11.533334,18.299999,18.633333,5810116.500000,1818945.250000,287734.781250,18365.166016,3527.600098,508.166656
38:54:53,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.993,4667.35,5.14,4.59,6.89,855.11,858.67,213.216660,45.94,1.0730,165,0,15.647,2.13639,4.19,52776,11.966666,18.000000,18.000000,11.966666,18.000000,18.000000,5811586.000000,1819400.625000,287820.406250,18367.800781,3527.600098,508.166656
38:55:23,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,1.994,4668.35,5.14,4.76,6.89,854.98,858.44,215.866669,45.97,1.0727,165,0,15.649,2.13128,4.19,52783,10.666667,15.700000,15.700000,10.666667,15.700000,15.700000,5812934.500000,1819823.375000,287882.625000,18372.066406,3527.600098,508.166656
38:55:53,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,1.994,4669.34,5.15,4.84,6.91,854.97,858.27,216.333328,45.89,1.0724,165,0,15.650,2.13368,4.19,52789,14.200000,19.033333,19.033333,14.200000,19.033333,19.033333,5814451.500000,1820307.125000,287968.125000,18373.367188,3527.600098,508.166656
38:56:23,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,1.994,4670.34,5.16,4.92,6.90,855.05,858.26,216.083328,46.20,1.0724,165,0,15.653,2.13850,4.19,52795,11.400000,14.033334,14.033334,11.400000,14.033334,14.033334,5815749.000000,1820712.750000,288017.531250,18376.033203,3527.600098,508.166656
38:56:53,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,1.997,4671.34,5.16,5.01,6.94,855.05,858.03,214.166672,45.82,1.0721,165,0,15.653,2.13429,4.19,52801,11.200000,16.000000,16.200001,11.200000,16.000000,16.200001,5817135.500000,1821146.625000,288077.468750,18378.066406,3528.066650,508.266663
38:57:23,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,1.997,4672.33,5.18,5.04,6.92,854.84,858.08,214.066666,46.04,1.0721,165,0,15.654,2.13729,4.19,52806,12.100000,15.933333,17.200001,12.100000,15.933333,17.200001,5818607.500000,1821604.875000,288133.281250,18381.433594,3529.333252,509.033325
38:57:53,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,1.998,4673.33,5.19,5.09,6.95,854.99,857.93,215.300003,46.22,1.0718,165,0,15.655,2.13699,4.19,52811,10.800000,14.933333,15.466666,10.800000,14.933333,15.466666,5819866.000000,1821999.500000,288188.781250,18386.000000,3530.133301,509.033325
38:58:23,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,1.996,4674.32,5.20,5.17,6.93,854.99,857.85,216.100006,46.28,1.0717,165,0,15.654,2.14090,4.19,52816,11.833333,15.033334,15.833333,11.833333,15.033334,15.833333,5821190.000000,1822410.875000,288255.218750,18387.367188,3530.833252,509.033325
38:58:53,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.997,4675.32,5.22,5.19,7.01,854.93,857.90,214.000000,45.92,1.0717,165,0,15.656,2.14512,4.19,52821,9.900000,14.333333,14.766666,9.900000,14.333333,14.766666,5822398.000000,1822782.625000,288311.156250,18389.732422,3531.399902,509.033325
38:59:23,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,1.998,4676.32,5.21,5.23,6.99,855.04,857.81,215.283340,45.87,1.0716,165,0,15.656,2.13819,4.19,52825,12.300000,17.033333,17.799999,12.300000,17.033333,17.799999,5823845.000000,1823238.625000,288382.843750,18392.400391,3531.899902,509.033325
38:59:53,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,1.998,4677.31,5.24,5.24,6.99,854.88,857.72,217.366669,46.04,1.0714,165,0,15.656,2.15025,4.19,52830,12.100000,17.266666,17.433332,12.100000,17.266666,17.433332,5825343.000000,1823696.750000,288452.031250,18394.632813,3532.100098,509.233337
39:00:23,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,1.999,4678.31,5.23,5.25,6.97,854.96,857.81,213.899994,46.03,1.0715,165,0,15.656,2.14754,4.19,52834,11.200000,16.666666,17.566668,11.200000,16.666666,17.566668,5826690.500000,1824120.250000,288520.687500,18398.232422,3532.766602,509.899994
39:00:53,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,2.000,4679.31,5.23,5.27,6.98,854.99,857.69,215.083328,45.88,1.0714,165,0,15.657,2.13338,4.19,52838,12.000000,17.799999,17.799999,12.000000,17.799999,17.799999,5828126.000000,1824565.500000,288607.687500,18401.599609,3532.766602,509.899994
39:01:23,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,1.997,4680.30,5.24,5.29,6.97,854.93,857.83,217.500000,45.89,1.0715,165,0,15.657,2.13098,4.19,52842,11.933333,17.500000,18.400000,11.933333,17.500000,18.400000,5829538.500000,1825009.750000,288694.906250,18405.232422,3533.800049,509.899994
39:01:53,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,2.000,4681.30,5.23,5.27,6.99,854.93,857.77,215.066666,45.79,1.0715,165,0,15.657,2.13699,4.19,52847,11.200000,16.833334,16.933332,11.200000,16.833334,16.933332,5830881.000000,1825430.000000,288766.718750,18407.099609,3533.866699,509.899994
39:02:23,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,1.999,4682.30,5.25,5.27,7.03,854.96,857.76,214.866669,45.73,1.0714,165,0,15.656,2.14030,4.19,52851,9.900000,13.733334,14.466666,9.900000,13.733334,14.466666,5832106.500000,1825818.875000,288819.593750,18409.099609,3534.699951,509.899994
39:02:53,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.997,4683.29,5.26,5.27,7.05,854.88,857.65,213.066666,45.57,1.0712,165,0,15.654,2.15086,4.19,52854,9.966666,14.633333,14.633333,9.966666,14.633333,14.633333,5833361.500000,1826209.625000,288872.031250,18410.466797,3534.699951,509.899994
39:03:23,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,1.998,4684.29,5.25,5.29,7.01,854.83,857.80,216.583328,45.59,1.0715,165,0,15.656,2.13850,4.19,52858,8.833333,11.900000,13.633333,8.833333,11.900000,13.633333,5834473.500000,1826550.875000,288907.531250,18414.199219,3536.333252,510.666656
39:03:53,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,1.999,4685.29,5.26,5.27,6.99,855.08,857.76,215.766663,45.54,1.0714,165,0,15.657,2.13278,4.19,52862,11.500000,14.766666,15.733334,11.500000,14.766666,15.733334,5835835.000000,1826973.875000,288960.781250,18416.966797,3537.733398,510.766663
39:04:23,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.999,4686.29,5.25,5.26,6.99,854.88,857.69,213.949997,45.62,1.0713,165,0,15.655,2.13970,4.19,52866,9.966666,13.300000,14.766666,9.966666,13.300000,14.766666,5837101.000000,1827364.250000,289009.843750,18420.300781,3539.300049,510.766663
39:04:53,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.999,4687.28,5.26,5.25,7.01,854.85,857.63,217.149994,45.89,1.0712,165,0,15.656,2.13880,4.19,52869,11.800000,16.000000,16.100000,11.800000,16.000000,16.100000,5838471.000000,1827781.875000,289081.781250,18424.699219,3539.933350,510.766663
39:05:23,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.998,4688.28,5.25,5.25,7.03,854.85,857.69,216.250000,45.84,1.0713,165,0,15.656,2.14120,4.19,52873,10.600000,15.800000,15.866667,10.600000,15.800000,15.866667,5839856.000000,1828204.250000,289139.625000,18429.300781,3540.199951,510.766663
39:05:53,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.999,4689.27,5.26,5.29,7.01,854.88,857.65,216.983337,45.75,1.0712,165,0,15.655,2.14000,4.19,52876,9.933333,15.333333,15.966666,9.933333,15.333333,15.966666,5841144.500000,1828606.625000,289205.093750,18433.367188,3541.199951,511.166656
39:06:23,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,2.000,4690.27,5.26,5.27,7.01,854.80,857.74,214.666672,45.83,1.0713,165,0,15.656,2.14874,4.19,52880,10.666667,15.733334,19.566668,10.666667,15.733334,19.566668,5842451.000000,1829021.625000,289289.187500,18440.232422,3545.766602,511.633331
39:06:53,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.998,4691.27,5.25,5.27,7.01,854.88,857.74,213.233337,45.58,1.0714,165,0,15.657,2.13158,4.19,52883,10.133333,16.100000,19.766666,10.133333,16.100000,19.766666,5843758.500000,1829429.625000,289366.593750,18447.466797,3549.966553,511.633331
39:07:23,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,1.999,4692.26,5.25,5.26,6.97,854.88,857.76,216.899994,45.50,1.0714,165,0,15.656,2.14000,4.19,52887,13.000000,20.433332,21.666666,13.000000,20.433332,21.666666,5845242.500000,1829898.625000,289452.125000,18456.599609,3551.800049,511.633331
39:07:53,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.999,4693.26,5.24,5.24,7.03,855.01,857.79,214.483337,45.61,1.0715,165,0,15.657,2.14452,4.19,52890,10.533334,16.233334,16.700001,10.533334,16.233334,16.700001,5846552.500000,1830304.875000,289512.375000,18461.566406,3552.333252,511.633331
39:08:23,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,1.998,4694.26,5.24,5.22,7.02,854.88,857.69,215.616669,45.67,1.0714,165,0,15.655,2.13850,4.19,52893,9.300000,13.933333,15.566667,9.300000,13.933333,15.566667,5847701.500000,1830663.500000,289582.906250,18466.367188,3553.933350,511.633331
39:08:53,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,1.999,4695.25,5.24,5.24,7.01,854.93,857.72,215.566666,45.63,1.0714,165,0,15.657,2.14211,4.19,52896,8.400000,13.200000,13.666667,8.400000,13.200000,13.666667,5848753.000000,1830995.375000,289638.156250,18471.199219,3554.266602,511.633331
39:09:23,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.999,4696.25,5.24,5.23,7.00,854.78,857.66,215.399994,45.75,1.0713,165,0,15.658,2.14422,4.19,52899,9.400000,15.766666,16.333334,9.400000,15.766666,16.333334,5849869.000000,1831350.250000,289705.968750,18480.300781,3554.933350,511.633331
39:09:53,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.999,4697.25,5.25,5.23,6.97,854.78,857.83,213.050003,45.74,1.0715,165,0,15.657,2.14331,4.19,52902,10.533334,17.133333,17.333334,10.533334,17.133333,17.333334,5851186.000000,1831763.875000,289788.906250,18485.232422,3555.266602,511.633331
39:10:23,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.999,4698.24,5.24,5.26,6.99,854.80,857.72,214.350006,45.75,1.0714,165,0,15.657,2.14090,4.19,52905,11.433333,17.566668,18.233334,11.433333,17.566668,18.233334,5852549.500000,1832194.500000,289868.531250,18490.199219,3555.466553,511.633331
39:10:53,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,1.997,4699.24,5.24,5.26,6.97,854.88,857.72,215.416672,45.70,1.0714,165,0,15.654,2.14120,4.19,52908,10.400000,13.600000,14.233334,10.400000,13.600000,14.233334,5853743.000000,1832570.625000,289927.812500,18493.000000,3556.133301,511.633331
39:11:23,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,1.999,4700.24,5.23,5.15,6.95,854.78,857.77,215.750000,45.59,1.0715,165,0,15.648,2.14000,4.10,52894,9.133333,12.633333,12.633333,9.133333,12.633333,12.633333,5854795.500000,1832906.000000,289981.218750,18496.666016,3556.133301,511.633331
39:11:53,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,1.995,4701.23,5.22,4.97,6.93,854.78,857.95,213.666672,45.66,1.0718,165,0,15.646,2.14030,4.09,52879,10.333333,14.600000,14.600000,10.333333,14.600000,14.600000,5856013.500000,1833293.250000,290042.531250,18500.099609,3556.133301,511.633331
39:12:23,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.995,4702.23,5.19,4.82,6.99,854.71,858.13,212.316666,45.62,1.0721,165,0,15.644,2.14120,4.10,52863,9.833333,13.733334,14.033334,9.833333,13.733334,14.033334,5857182.000000,1833663.875000,290100.625000,18502.833984,3556.433350,511.933319
39:12:53,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,1.993,4703.23,5.19,4.72,6.95,854.73,858.26,214.449997,45.70,1.0723,165,0,15.643,2.13789,4.09,52846,9.833333,14.133333,14.966666,9.833333,14.133333,14.966666,5858410.500000,1834044.500000,290159.468750,18506.867188,3557.600098,512.500000
39:13:23,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,1.993,4704.22,5.17,4.62,6.94,854.71,858.54,214.583328,45.67,1.0727,165,0,15.642,2.12768,4.09,52830,10.166667,16.700001,17.633333,10.166667,16.700001,17.633333,5859690.000000,1834446.875000,290235.968750,18511.566406,3558.566650,512.500000
39:13:53,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.991,4705.22,5.15,4.53,6.90,854.72,858.55,214.550003,45.67,1.0728,165,0,15.642,2.14000,4.09,52814,9.133333,15.500000,16.266666,9.133333,15.500000,16.266666,5860843.000000,1834810.750000,290297.781250,18518.900391,3560.100098,512.500000
39:14:23,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.991,4706.21,5.14,4.44,6.88,854.93,858.77,216.050003,45.78,1.0731,165,0,15.639,2.14090,4.09,52799,9.666667,13.066667,13.333333,9.666667,13.066667,13.333333,5861973.500000,1835166.375000,290336.343750,18524.166016,3560.233398,512.500000
39:14:53,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,1.989,4707.21,5.12,4.44,6.86,854.88,858.73,214.333328,45.84,1.0731,164,0,15.639,2.13068,4.08,52783,12.866667,18.966667,19.600000,12.866667,18.966667,19.600000,5863552.500000,1835653.125000,290403.156250,18527.732422,3560.866699,513.133362
39:15:23,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.998,4708.21,5.11,4.35,6.89,854.91,858.78,215.149994,45.89,1.0732,164,0,15.682,2.14452,4.19,52767,12.000000,17.533333,17.533333,12.000000,17.533333,17.533333,5865042.000000,1836110.500000,290474.437500,18529.267578,3560.866699,513.133362
39:15:53,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.998,4709.20,5.10,4.42,6.87,854.83,858.68,215.866669,45.98,1.0732,164,0,15.684,2.14814,4.19,52776,9.300000,13.200000,13.200000,9.300000,13.200000,13.200000,5866187.500000,1836464.625000,290520.093750,18532.466797,3560.866699,513.133362
39:16:23,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.998,4710.20,5.10,4.59,6.85,854.91,858.48,216.183334,45.95,1.0729,164,0,15.688,2.14181,4.19,52783,9.733334,13.866667,14.000000,9.733334,13.866667,14.000000,5867368.500000,1836840.500000,290577.031250,18534.199219,3560.933350,513.133362
39:16:53,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,1.999,4711.20,5.11,4.73,6.84,854.88,858.35,214.850006,45.93,1.0727,164,0,15.689,2.13669,4.19,52789,10.166667,14.566667,15.733334,10.166667,14.566667,15.733334,5868616.500000,1837235.250000,290630.375000,18538.033203,3562.166748,513.133362
39:17:23,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,2.001,4712.19,5.11,4.80,6.89,854.75,858.02,216.699997,45.99,1.0723,164,0,15.690,2.14784,4.19,52795,8.366667,13.033334,13.733334,8.366667,13.033334,13.733334,5869684.500000,1837572.750000,290686.062500,18542.300781,3563.133301,513.133362
39:17:53,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,2.002,4713.19,5.11,4.86,6.86,854.85,858.05,217.283340,46.05,1.0723,164,0,15.691,2.14512,4.19,52801,10.666667,16.233334,16.633333,10.666667,16.233334,16.633333,5871043.000000,1837991.500000,290754.187500,18547.232422,3563.866699,513.533325
39:18:23,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,2.001,4714.19,5.13,4.94,6.87,854.85,858.02,214.833328,46.07,1.0722,164,0,15.689,2.14874,4.19,52806,10.866667,15.500000,16.000000,10.866667,15.500000,16.000000,5872349.500000,1838402.375000,290825.718750,18549.466797,3564.433350,514.000000
39:18:53,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,2.002,4715.19,5.13,4.99,6.87,854.87,857.86,214.583328,45.91,1.0720,164,0,15.691,2.14935,4.19,52811,11.833333,15.200000,15.633333,11.833333,15.200000,15.633333,5873748.500000,1838839.375000,290883.906250,18551.800781,3565.199951,514.000000
39:19:23,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.000,4716.19,5.15,5.06,6.90,855.00,857.86,214.116669,45.82,1.0719,164,0,15.692,2.15388,4.19,52816,9.366667,14.800000,16.366667,9.366667,14.800000,16.366667,5874925.000000,1839206.250000,290937.343750,18558.533203,3567.300049,514.000000
39:19:53,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.003,4717.18,5.16,5.08,6.93,854.82,857.88,215.333328,45.77,1.0719,164,0,15.692,2.14542,4.19,52821,9.633333,15.300000,16.100000,9.633333,15.300000,16.100000,5876109.000000,1839582.875000,290996.031250,18566.566406,3568.199951,514.000000
39:20:23,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.002,4718.18,5.15,5.12,6.92,854.82,857.71,217.066666,45.83,1.0717,164,0,15.692,2.14512,4.19,52826,9.833333,13.333333,13.566667,9.833333,13.333333,13.566667,5877264.500000,1839946.625000,291049.406250,18570.232422,3568.666748,514.000000
39:20:53,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,2.005,4719.18,5.17,5.15,6.89,854.79,857.57,217.783340,45.86,1.0715,164,0,15.692,2.14603,4.19,52830,10.433333,18.733334,18.966667,10.433333,18.733334,18.966667,5878653.000000,1840374.625000,291136.906250,18575.000000,3569.199951,514.000000
39:21:23,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,2.003,4720.18,5.19,5.19,6.93,854.81,857.75,216.350006,45.97,1.0716,164,0,15.693,2.14271,4.19,52835,11.600000,16.933332,17.766666,11.600000,16.933332,17.766666,5880040.000000,1840804.250000,291209.343750,18579.099609,3570.399902,514.000000
39:21:53,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.005,4721.18,5.18,5.20,6.94,854.74,857.70,214.483337,45.79,1.0716,164,0,15.695,2.15146,4.19,52839,10.033334,16.166666,16.166666,10.033334,16.166666,16.166666,5881302.000000,1841191.250000,291283.781250,18584.066406,3570.399902,514.000000
39:22:23,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.003,4722.18,5.20,5.15,6.93,854.86,857.62,215.649994,45.89,1.0714,164,0,15.695,2.14482,4.19,52843,9.900000,14.100000,15.266666,9.900000,14.100000,15.266666,5882503.000000,1841564.750000,291347.187500,18586.066406,3571.433350,514.000000
39:22:53,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,2.004,4723.18,5.19,5.18,6.93,854.78,857.66,219.750000,45.74,1.0715,164,0,15.694,2.14573,4.19,52847,8.133333,11.366667,11.366667,8.133333,11.366667,11.366667,5883553.500000,1841889.625000,291391.687500,18587.066406,3571.433350,514.000000
39:23:23,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,2.002,4724.18,5.20,5.19,6.95,854.89,857.70,217.350006,45.75,1.0715,164,0,15.695,2.14482,4.19,52851,7.333333,10.600000,11.266666,7.333333,10.600000,11.266666,5884523.000000,1842189.625000,291445.375000,18587.933594,3572.133301,514.000000
39:23:53,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,2.005,4725.18,5.20,5.20,6.96,854.78,857.72,215.949997,45.51,1.0716,164,0,15.694,2.14482,4.19,52855,9.300000,17.500000,17.633333,9.300000,17.500000,17.633333,5885786.500000,1842585.875000,291523.500000,18598.166016,3572.300049,514.000000
39:24:23,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,2.003,4726.18,5.19,5.19,6.91,854.78,857.72,214.666672,45.50,1.0716,164,0,15.694,2.13880,4.19,52859,9.300000,14.800000,14.800000,9.300000,14.800000,14.800000,5886987.000000,1842958.250000,291578.781250,18601.966797,3572.300049,514.000000
39:24:53,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,2.003,4727.18,5.20,5.19,6.97,854.76,857.75,217.500000,45.62,1.0716,164,0,15.694,2.14633,4.19,52863,10.800000,15.933333,16.133333,10.800000,15.933333,16.133333,5888306.000000,1843366.000000,291647.593750,18605.066406,3572.433350,514.133362
39:25:23,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,2.003,4728.18,5.19,5.23,6.95,854.81,857.59,215.699997,45.58,1.0714,164,0,15.694,2.14030,4.19,52866,9.300000,12.600000,13.733334,9.300000,12.600000,13.733334,5889434.500000,1843713.750000,291697.468750,18608.767578,3573.166748,514.866638
39:25:53,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,2.004,4729.18,5.20,5.20,6.96,854.81,857.72,213.983337,45.49,1.0716,164,0,15.694,2.15056,4.19,52870,10.633333,13.766666,13.766666,10.633333,13.766666,13.766666,5890738.000000,1844117.875000,291744.937500,18611.666016,3573.166748,514.866638
39:26:23,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,2.004,4730.18,5.19,5.20,6.95,854.84,857.72,214.133331,45.55,1.0716,164,0,15.694,2.15116,4.19,52874,10.433333,15.000000,15.000000,10.433333,15.000000,15.000000,5892030.500000,1844511.375000,291804.687500,18614.767578,3573.166748,514.866638
39:26:53,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,2.003,4731.18,5.19,5.19,6.95,854.76,857.54,217.983337,45.70,1.0714,164,0,15.693,2.14452,4.19,52877,10.666667,14.266666,14.266666,10.666667,14.266666,14.266666,5893306.500000,1844899.375000,291860.812500,18616.333984,3573.166748,514.866638
39:27:23,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,2.002,4732.18,5.19,5.19,6.95,854.78,857.62,217.899994,45.69,1.0715,164,0,15.694,2.13429,4.19,52881,10.066667,13.500000,13.500000,10.066667,13.500000,13.500000,5894543.000000,1845283.250000,291914.875000,18617.900391,3573.166748,514.866638
39:27:53,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,2.004,4733.18,5.18,5.19,6.94,854.74,857.55,215.533340,45.77,1.0714,164,0,15.694,2.14995,4.19,52884,11.066667,15.133333,15.133333,11.066667,15.133333,15.133333,5895856.000000,1845692.750000,291980.781250,18618.267578,3573.166748,514.866638
39:28:23,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,2.004,4734.18,5.18,5.20,6.93,854.79,857.51,217.050003,45.71,1.0714,164,0,15.693,2.14482,4.19,52887,10.100000,13.600000,14.300000,10.100000,13.600000,14.300000,5897101.000000,1846073.625000,292038.812500,18619.800781,3573.166748,514.866638
39:28:53,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,2.003,4735.18,5.18,5.22,6.91,854.74,857.57,216.233337,45.64,1.0715,164,0,15.694,2.14512,4.19,52890,8.000000,13.633333,14.300000,8.000000,13.633333,14.300000,5898119.000000,1846388.625000,292089.500000,18630.599609,3573.833252,514.866638
39:29:23,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,2.003,4736.17,5.16,5.19,6.93,854.77,857.70,214.483337,45.50,1.0717,164,0,15.693,2.14301,4.19,52894,9.300000,12.766666,13.833333,9.300000,12.766666,13.833333,5899291.500000,1846747.250000,292138.468750,18634.199219,3575.233398,514.866638
39:29:53,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,2.002,4737.17,5.16,5.17,6.95,854.69,857.63,218.666672,45.44,1.0716,164,0,15.694,2.14211,4.19,52897,9.533334,12.233334,16.166666,9.533334,12.233334,16.166666,5900449.000000,1847115.750000,292187.937500,18639.566406,3579.833252,514.866638
39:30:23,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,2.003,4738.17,5.16,5.16,6.88,854.69,857.64,215.233337,45.46,1.0716,164,0,15.694,2.15479,4.19,52900,8.000000,10.000000,10.900000,8.000000,10.000000,10.900000,5901400.000000,1847416.500000,292222.500000,18641.867188,3580.666748,514.866638
39:30:53,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,2.001,4739.17,5.15,5.17,6.92,854.82,857.67,216.866669,45.43,1.0717,164,0,15.694,2.14633,4.19,52903,8.466666,13.100000,13.233334,8.466666,13.100000,13.233334,5902471.000000,1847751.250000,292280.968750,18644.699219,3580.966553,514.866638
39:31:23,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,2.003,4740.17,5.15,5.14,6.93,854.79,857.67,215.016663,45.44,1.0717,164,0,15.693,2.15448,4.19,52906,9.033334,13.900000,14.633333,9.033334,13.900000,14.633333,5903605.500000,1848104.375000,292345.687500,18647.767578,3581.833252,514.866638
39:31:53,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,2.002,4741.17,5.15,5.12,6.92,854.66,857.64,214.233337,45.42,1.0717,164,0,15.689,2.14995,4.11,52904,8.866667,11.800000,12.466666,8.866667,11.800000,12.466666,5904646.500000,1848431.250000,292406.000000,18650.166016,3582.699951,514.866638
39:32:23,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,2.001,4742.17,5.14,5.01,6.91,854.75,857.80,215.699997,45.51,1.0719,164,0,15.687,2.14181,4.10,52888,9.200000,12.333333,12.333333,9.200000,12.333333,12.333333,5905741.000000,1848773.875000,292452.000000,18652.900391,3582.699951,514.866638
39:32:53,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,2.001,4743.16,5.14,4.87,6.89,854.80,858.16,216.300003,45.52,1.0724,164,0,15.684,2.14935,4.09,52872,8.933333,12.700000,13.500000,8.933333,12.700000,13.500000,5906884.500000,1849132.750000,292503.187500,18655.833984,3583.500000,514.866638
39:33:23,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,1.998,4744.16,5.12,4.74,6.91,854.70,858.12,216.966660,45.65,1.0724,164,0,15.682,2.13729,4.09,52856,9.333333,15.500000,16.299999,9.333333,15.500000,16.299999,5908099.000000,1849514.125000,292568.906250,18662.632813,3584.733398,514.866638
39:33:53,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.998,4745.16,5.10,4.61,6.89,854.75,858.40,215.633331,45.70,1.0728,164,0,15.680,2.14723,4.09,52840,10.400000,14.200000,16.100000,10.400000,14.200000,16.100000,5909303.000000,1849897.875000,292635.093750,18666.699219,3586.933350,514.866638
39:34:23,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,1.998,4746.15,5.09,4.52,6.85,854.73,858.33,213.933334,45.89,1.0728,164,0,15.680,2.14542,4.08,52825,8.266666,12.033334,13.366667,8.266666,12.033334,13.366667,5910349.000000,1850223.250000,292683.812500,18670.933594,3588.399902,515.366638
39:34:53,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,1.995,4747.15,5.08,4.44,6.84,854.83,858.53,216.316666,46.07,1.0730,164,0,15.680,2.13429,4.08,52809,8.333333,13.133333,13.566667,8.333333,13.133333,13.566667,5911454.500000,1850564.375000,292731.437500,18674.300781,3588.766602,515.733337
39:35:23,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.996,4748.14,5.07,4.39,6.80,854.73,858.61,216.283340,46.09,1.0732,164,0,15.678,2.14181,4.09,52793,9.666667,14.133333,14.133333,9.666667,14.133333,14.133333,5912661.000000,1850933.625000,292794.875000,18676.300781,3588.766602,515.733337
39:35:53,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,1.997,4749.14,5.04,4.31,6.78,854.76,858.62,212.083328,46.20,1.0733,164,0,15.677,2.13789,4.08,52777,7.900000,12.700000,13.166667,7.900000,12.700000,13.166667,5913687.000000,1851259.750000,292852.906250,18680.599609,3589.633301,515.733337
39:36:23,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,1.996,4750.14,5.04,4.28,6.81,854.74,858.57,216.016663,46.27,1.0732,164,0,15.683,2.13759,4.19,52775,9.533334,12.700000,13.733334,9.533334,12.700000,13.733334,5914826.000000,1851619.250000,292908.593750,18682.433594,3590.500000,515.733337
39:36:53,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,1.997,4751.13,5.01,4.46,6.76,854.67,858.42,214.649994,46.18,1.0732,164,0,15.685,2.14935,4.19,52782,8.266666,12.366667,12.366667,8.266666,12.366667,12.366667,5915866.500000,1851940.500000,292961.093750,18684.800781,3590.500000,515.733337
39:37:23,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,1.998,4752.13,5.03,4.57,6.76,854.69,858.23,216.016663,46.37,1.0729,164,0,15.685,2.14482,4.19,52789,8.766666,12.266666,12.266666,8.766666,12.266666,12.266666,5916935.000000,1852277.250000,293015.000000,18685.933594,3590.500000,515.733337
39:37:53,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,1.998,4753.13,5.04,4.72,6.82,854.74,858.01,212.383331,46.32,1.0725,164,0,15.688,2.14452,4.19,52795,9.300000,13.000000,14.233334,9.300000,13.000000,14.233334,5918051.000000,1852635.500000,293058.156250,18692.333984,3591.766602,515.733337
39:38:23,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,1.999,4754.12,5.03,4.78,6.77,854.56,857.93,215.083328,46.26,1.0725,164,0,15.690,2.14965,4.19,52801,9.466666,13.766666,14.600000,9.466666,13.766666,14.600000,5919253.500000,1853011.125000,293115.437500,18695.166016,3592.500000,515.733337
39:38:53,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,1.999,4755.12,5.05,4.86,6.78,854.71,857.77,213.133331,46.16,1.0722,164,0,15.691,2.14271,4.19,52806,10.600000,15.833333,16.733334,10.600000,15.833333,16.733334,5920470.500000,1853399.625000,293180.687500,18701.699219,3593.100098,515.733337
39:39:23,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,2.000,4756.12,5.06,4.90,6.82,854.68,857.72,215.616669,46.17,1.0721,164,0,15.690,2.13759,4.19,52811,9.966666,13.466666,14.933333,9.966666,13.466666,14.933333,5921667.500000,1853777.625000,293238.500000,18705.099609,3594.733398,515.733337
39:39:53,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,2.001,4757.11,5.07,4.95,6.82,854.68,857.59,214.483337,45.96,1.0719,164,0,15.691,2.14422,4.19,52816,9.433333,13.266666,14.466666,9.433333,13.266666,14.466666,5922838.500000,1854143.375000,293292.531250,18708.166016,3595.833252,515.733337
39:40:23,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,2.002,4758.11,5.08,4.99,6.80,854.65,857.66,214.866669,45.87,1.0720,164,0,15.691,2.14512,4.19,52821,9.000000,12.566667,13.400000,9.000000,12.566667,13.400000,5923949.500000,1854495.125000,293348.000000,18709.267578,3596.566650,515.733337
39:40:53,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,2.002,4759.11,5.09,5.01,6.85,854.68,857.56,215.033340,45.83,1.0718,164,0,15.691,2.15297,4.19,52826,8.066667,10.466666,10.466666,8.066667,10.466666,10.466666,5924997.500000,1854816.000000,293386.062500,18710.267578,3596.566650,515.733337
39:41:23,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,2.001,4760.11,5.10,5.02,6.84,854.72,857.50,215.933334,46.00,1.0717,164,0,15.693,2.15086,4.19,52830,9.000000,12.233334,12.233334,9.000000,12.233334,12.233334,5926045.000000,1855138.500000,293445.906250,18711.632813,3596.566650,515.733337
39:41:53,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,2.001,4761.11,5.10,5.03,6.84,854.70,857.59,217.016663,45.71,1.0718,164,0,15.693,2.15116,4.19,52835,8.433333,11.700000,12.633333,8.433333,11.700000,12.633333,5927133.000000,1855477.500000,293493.468750,18713.767578,3597.800049,515.733337
39:42:23,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,2.001,4762.10,5.10,5.06,6.84,854.78,857.54,213.866669,45.74,1.0717,164,0,15.693,2.14693,4.19,52839,8.400000,13.433333,13.800000,8.400000,13.433333,13.800000,5928199.500000,1855814.625000,293553.906250,18717.833984,3598.766602,515.733337
39:42:53,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,2.003,4763.10,5.11,5.07,6.83,854.60,857.59,214.316666,45.79,1.0718,164,0,15.694,2.14874,4.19,52843,9.800000,14.400000,15.200000,9.800000,14.400000,15.200000,5929443.000000,1856203.250000,293618.093750,18720.267578,3599.766602,515.733337
39:43:23,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,2.001,4764.10,5.11,5.09,6.85,854.67,857.48,217.333328,45.72,1.0716,164,0,15.693,2.14331,4.19,52847,8.566667,12.200000,12.300000,8.566667,12.200000,12.300000,5930520.500000,1856543.125000,293669.875000,18722.500000,3600.033447,515.733337
39:43:53,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,2.002,4765.10,5.11,5.06,6.88,854.62,857.54,213.683334,45.69,1.0717,164,0,15.693,2.14723,4.19,52851,9.166667,14.600000,14.600000,9.166667,14.600000,14.600000,5931697.500000,1856916.750000,293728.875000,18726.066406,3600.366699,515.733337
39:44:23,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,2.002,4766.10,5.12,5.12,6.82,854.62,857.61,215.300003,45.55,1.0718,164,0,15.690,2.14935,4.19,52855,10.733334,13.866667,14.766666,10.733334,13.866667,14.766666,5932945.500000,1857312.750000,293788.875000,18727.166016,3601.366699,515.733337
39:44:53,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,2.003,4767.09,5.11,5.05,6.86,854.65,857.54,214.449997,45.64,1.0717,164,0,15.691,2.14271,4.19,52859,10.733334,15.000000,15.600000,10.733334,15.000000,15.600000,5934241.000000,1857716.625000,293851.843750,18728.566406,3602.033447,515.733337
39:45:23,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,2.003,4768.09,5.13,5.08,6.88,854.72,857.53,215.616669,45.62,1.0716,164,0,15.692,2.14542,4.19,52863,9.266666,11.200000,12.066667,9.266666,11.200000,12.066667,5935319.500000,1858056.750000,293887.218750,18729.632813,3602.633301,515.733337
39:45:53,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,2.003,4769.09,5.12,5.11,6.89,854.67,857.58,214.333328,45.70,1.0717,164,0,15.691,2.14573,4.19,52866,9.766666,14.200000,15.700000,9.766666,14.200000,15.700000,5936569.000000,1858446.125000,293947.656250,18732.566406,3603.933350,516.599976
39:46:23,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,2.004,4770.09,5.13,5.12,6.84,854.74,857.53,217.333328,45.68,1.0716,164,0,15.694,2.14512,4.19,52870,7.900000,12.800000,14.300000,7.900000,12.800000,14.300000,5937615.000000,1858778.250000,294011.000000,18737.466797,3605.000000,516.833313
39:46:53,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,2.002,4771.09,5.13,5.12,6.84,854.74,857.50,213.566666,45.77,1.0716,164,0,15.693,2.14814,4.19,52874,9.800000,14.666667,15.900000,9.800000,14.666667,15.900000,5938803.000000,1859157.625000,294083.781250,18740.566406,3606.100098,517.466675
39:47:23,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.003,4772.09,5.12,5.08,6.89,854.70,857.53,215.600006,45.77,1.0716,164,0,15.692,2.14723,4.19,52877,8.866667,12.500000,12.500000,8.866667,12.500000,12.500000,5939864.500000,1859486.375000,294142.343750,18741.500000,3606.100098,517.466675
39:47:53,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,2.002,4773.09,5.13,5.09,6.86,854.64,857.56,214.883331,45.68,1.0716,164,0,15.692,2.14844,4.19,52881,10.000000,13.100000,13.100000,10.000000,13.100000,13.100000,5941078.500000,1859853.375000,294201.312500,18743.166016,3606.100098,517.466675
39:48:23,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,2.003,4774.09,5.13,5.11,6.87,854.69,857.63,216.350006,45.50,1.0717,164,0,15.691,2.13850,4.19,52884,8.666667,10.333333,11.000000,8.666667,10.333333,11.000000,5942078.500000,1860166.875000,294244.843750,18744.367188,3606.433350,517.466675
39:48:53,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,2.002,4775.08,5.12,5.14,6.85,854.62,857.46,215.399994,45.40,1.0716,164,0,15.692,2.13819,4.19,52887,9.800000,14.700000,15.066667,9.800000,14.700000,15.066667,5943301.000000,1860552.250000,294308.218750,18745.767578,3606.699951,517.466675
39:49:23,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,2.001,4776.08,5.12,5.14,6.86,854.54,857.50,216.899994,45.54,1.0716,164,0,15.691,2.14603,4.19,52891,9.400000,12.600000,12.600000,9.400000,12.600000,12.600000,5944408.500000,1860903.250000,294356.062500,18746.900391,3606.699951,517.466675
39:49:53,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.002,4777.08,5.13,5.09,6.89,854.80,857.56,215.050003,45.36,1.0717,164,0,15.693,2.14573,4.19,52894,8.766666,14.500000,14.766666,8.766666,14.500000,14.766666,5945512.500000,1861253.875000,294416.125000,18751.533203,3606.866699,517.466675
39:50:23,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,2.003,4778.08,5.13,5.09,6.87,854.61,857.50,216.883331,45.54,1.0716,164,0,15.693,2.14965,4.19,52897,9.566667,12.366667,13.066667,9.566667,12.366667,13.066667,5946663.500000,1861609.500000,294457.468750,18753.533203,3607.566650,517.466675
39:50:53,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,2.002,4779.08,5.11,5.08,6.86,854.60,857.50,214.300003,45.65,1.0716,164,0,15.692,2.13308,4.19,52900,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,5947864.000000,1861973.375000,294503.625000,18755.599609,3607.566650,517.466675
39:51:23,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,2.001,4780.07,5.12,5.09,6.88,854.57,857.50,215.583328,45.72,1.0716,164,0,15.691,2.14874,4.19,52903,9.333333,13.866667,13.866667,9.333333,13.866667,13.866667,5949055.500000,1862339.250000,294561.468750,18757.199219,3607.566650,517.466675
39:51:53,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,2.002,4781.07,5.11,5.06,6.88,854.62,857.42,215.316666,45.84,1.0715,164,0,15.693,2.14120,4.19,52906,9.900000,16.799999,16.799999,9.900000,16.799999,16.799999,5950386.000000,1862750.625000,294629.187500,18760.000000,3607.566650,517.466675
39:52:23,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,2.000,4782.07,5.10,5.11,6.84,854.70,857.50,213.766663,45.61,1.0717,164,0,15.691,2.14693,4.19,52909,10.733334,17.500000,17.900000,10.733334,17.500000,17.900000,5951679.000000,1863158.875000,294715.968750,18764.367188,3608.233398,517.466675
39:52:53,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.003,4783.07,5.11,5.02,6.87,854.67,857.74,217.250000,45.50,1.0720,164,0,15.688,2.14784,4.10,52897,9.866667,15.066667,15.633333,9.866667,15.066667,15.633333,5952889.500000,1863534.750000,294782.156250,18769.300781,3608.733398,517.466675
39:53:23,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,2.000,4784.06,5.11,4.88,6.82,854.75,857.89,215.816666,45.41,1.0721,164,0,15.687,2.14181,4.10,52881,9.366667,14.533334,15.800000,9.366667,14.533334,15.800000,5954076.500000,1863901.625000,294844.437500,18773.533203,3609.733398,517.466675
39:53:53,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,1.999,4785.06,5.07,4.71,6.83,854.60,858.10,217.350006,45.62,1.0726,164,0,15.683,2.15146,4.09,52865,11.733334,17.033333,17.733334,11.733334,17.033333,17.733334,5955369.500000,1864310.375000,294919.187500,18776.232422,3610.399902,517.466675
39:54:23,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,1.996,4786.06,5.06,4.58,6.82,854.63,858.23,214.649994,45.62,1.0728,164,0,15.679,2.13850,4.09,52850,9.700000,14.100000,14.100000,9.700000,14.100000,14.100000,5956548.500000,1864678.500000,294977.000000,18777.933594,3610.399902,517.466675
39:54:53,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,1.995,4787.05,5.05,4.44,6.79,854.63,858.36,214.300003,45.69,1.0730,164,0,15.679,2.14120,4.09,52834,10.533334,15.666667,16.466667,10.533334,15.666667,16.466667,5957812.500000,1865083.750000,295033.406250,18781.933594,3611.266602,517.466675
39:55:23,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,1.995,4788.05,5.01,4.39,6.78,854.61,858.47,216.516663,45.84,1.0733,164,0,15.678,2.13699,4.08,52818,9.400000,13.600000,14.000000,9.400000,13.600000,14.000000,5959022.500000,1865459.500000,295079.468750,18784.566406,3611.600098,517.466675
39:55:53,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,1.996,4789.04,5.00,4.29,6.77,854.69,858.50,214.383331,45.70,1.0733,164,0,15.676,2.14452,4.09,52802,9.300000,14.400000,14.433333,9.300000,14.400000,14.433333,5960200.500000,1865822.375000,295133.343750,18791.000000,3611.800049,517.466675
39:56:23,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,1.994,4790.04,4.97,4.22,6.78,854.65,858.53,214.250000,45.81,1.0735,164,0,15.677,2.14754,4.08,52786,8.866667,12.133333,12.300000,8.866667,12.133333,12.300000,5961266.000000,1866154.500000,295181.656250,18794.400391,3612.066650,517.466675
39:56:53,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,1.990,4791.04,4.97,4.17,6.72,854.73,858.73,214.833328,45.86,1.0737,164,0,15.679,2.13789,4.19,52775,9.866667,12.466666,13.000000,9.866667,12.466666,13.000000,5962423.000000,1866515.750000,295232.656250,18796.033203,3613.033447,517.466675
39:57:23,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,1.995,4792.03,4.95,4.28,6.69,854.65,858.35,215.050003,46.03,1.0733,164,0,15.682,2.14814,4.19,52783,9.933333,12.033334,12.800000,9.933333,12.033334,12.800000,5963641.000000,1866890.375000,295274.968750,18797.900391,3613.933350,517.466675
39:57:53,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,1.997,4793.03,4.94,4.45,6.70,854.73,858.18,215.466660,46.00,1.0732,164,0,15.683,2.14844,4.19,52790,9.633333,16.500000,17.299999,9.633333,16.500000,17.299999,5964929.500000,1867281.875000,295337.437500,18805.533203,3614.766602,517.466675
39:58:23,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,1.998,4794.03,4.94,4.56,6.68,854.68,857.97,215.300003,46.10,1.0729,164,0,15.688,2.13699,4.19,52796,11.500000,17.933332,17.933332,11.500000,17.933332,17.933332,5966345.500000,1867710.375000,295427.343750,18808.066406,3614.766602,517.466675
39:58:53,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,1.996,4795.02,4.94,4.66,6.68,854.83,858.00,216.850006,45.83,1.0729,164,0,15.689,2.14754,4.19,52802,8.766666,11.700000,11.700000,8.766666,11.700000,11.700000,5967416.000000,1868041.625000,295475.281250,18810.466797,3614.766602,517.466675
39:59:23,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,1.996,4796.02,4.96,4.71,6.68,854.70,857.89,213.833328,45.83,1.0727,164,0,15.690,2.14331,4.19,52808,8.900000,12.300000,12.300000,8.900000,12.300000,12.300000,5968614.500000,1868401.375000,295513.062500,18813.566406,3614.766602,517.466675
39:59:53,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,1.998,4797.01,4.95,4.77,6.68,854.68,857.69,214.783340,45.91,1.0725,164,0,15.690,2.14573,4.19,52813,9.433333,13.933333,14.433333,9.433333,13.933333,14.433333,5969785.500000,1868774.625000,295578.812500,18814.900391,3615.366699,517.466675
40:00:23,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,1.998,4798.01,4.97,4.81,6.70,854.67,857.77,215.933334,45.85,1.0725,164,0,15.691,2.14512,4.19,52818,7.566667,12.000000,12.133333,7.566667,12.000000,12.133333,5970817.500000,1869096.875000,295632.406250,18817.000000,3615.633301,517.466675
40:00:53,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,1.998,4799.01,4.96,4.84,6.70,854.70,857.59,215.416672,45.98,1.0723,164,0,15.690,2.14181,4.19,52823,9.433333,12.500000,12.500000,9.433333,12.500000,12.500000,5971976.500000,1869456.250000,295676.968750,18818.833984,3615.633301,517.466675
40:01:23,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,1.997,4800.00,4.99,4.90,6.72,854.62,857.61,212.750000,45.92,1.0723,164,0,15.690,2.14754,4.19,52827,10.866667,14.133333,14.133333,10.866667,14.133333,14.133333,5973264.500000,1869859.250000,295730.875000,18820.466797,3615.633301,517.466675
40:01:53,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,1.999,4801.00,4.98,4.91,6.70,854.67,857.58,214.449997,45.84,1.0723,164,0,15.689,2.14120,4.19,52832,9.200000,12.466666,12.466666,9.200000,12.466666,12.466666,5974383.500000,1870199.375000,295785.468750,18822.732422,3615.633301,517.466675
40:02:23,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,1.999,4802.00,4.99,4.93,6.72,854.67,857.61,215.649994,45.67,1.0723,164,0,15.691,2.14874,4.19,52836,8.733334,12.000000,12.000000,8.733334,12.000000,12.000000,5975491.000000,1870543.500000,295830.218750,18825.000000,3615.633301,517.466675
40:02:53,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,1.999,4802.99,4.99,4.93,6.74,854.65,857.42,214.300003,45.85,1.0720,164,0,15.691,2.14151,4.19,52841,10.033334,15.333333,15.333333,10.033334,15.333333,15.333333,5976741.000000,1870930.125000,295903.625000,18826.933594,3615.633301,517.466675
40:03:23,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.000,4803.99,4.99,4.96,6.74,854.67,857.46,214.350006,45.51,1.0721,164,0,15.692,2.14693,4.19,52845,11.333333,14.400000,15.433333,11.333333,14.400000,15.433333,5977947.000000,1871314.750000,295957.437500,18829.767578,3616.933350,517.466675
40:03:53,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,1.998,4804.99,4.99,4.98,6.72,854.57,857.46,215.466660,45.65,1.0721,164,0,15.691,2.13549,4.19,52849,10.066667,14.200000,14.566667,10.066667,14.200000,14.566667,5979165.500000,1871699.375000,296011.093750,18833.199219,3617.366699,517.466675
40:04:23,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.000,4805.98,4.99,4.98,6.74,854.67,857.53,215.750000,45.67,1.0722,164,0,15.690,2.14392,4.19,52853,9.866667,13.400000,13.966666,9.866667,13.400000,13.966666,5980318.000000,1872065.750000,296064.718750,18835.300781,3617.699951,517.466675
40:04:53,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,1.999,4806.98,4.98,4.98,6.74,854.59,857.56,214.316666,45.61,1.0722,164,0,15.690,2.14452,4.19,52857,9.000000,12.366667,13.400000,9.000000,12.366667,13.400000,5981430.000000,1872412.000000,296113.187500,18839.066406,3619.733398,517.466675
40:05:23,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,1.999,4807.98,4.98,4.94,6.71,854.67,857.56,215.333328,45.61,1.0722,164,0,15.691,2.14542,4.19,52861,9.366667,12.000000,12.866667,9.366667,12.000000,12.866667,5982546.000000,1872760.750000,296153.187500,18842.933594,3620.833252,517.466675
40:05:53,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,1.999,4808.97,5.00,4.98,6.70,854.69,857.48,215.433334,45.65,1.0721,164,0,15.691,2.14784,4.19,52864,8.466666,11.366667,11.566667,8.466666,11.366667,11.566667,5983533.000000,1873079.875000,296202.000000,18845.433594,3621.066650,517.466675
40:06:23,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,1.999,4809.97,5.01,4.98,6.74,854.72,857.60,213.550003,45.66,1.0722,164,0,15.692,2.14151,4.19,52868,8.266666,13.033334,14.700000,8.266666,13.033334,14.700000,5984618.500000,1873425.375000,296252.468750,18852.033203,3623.100098,517.466675
40:06:53,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,1.999,4810.97,5.01,5.00,6.78,854.64,857.48,215.316666,45.49,1.0720,164,0,15.692,2.14603,4.19,52872,7.866667,11.900000,12.066667,7.866667,11.900000,12.066667,5985666.000000,1873753.750000,296303.093750,18854.300781,3623.433350,517.466675
40:07:23,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,1.998,4811.96,5.01,4.99,6.78,854.74,857.58,214.933334,45.51,1.0722,164,0,15.691,2.14331,4.19,52875,12.233334,14.800000,15.100000,12.233334,14.800000,15.100000,5986992.500000,1874166.125000,296357.500000,18856.800781,3623.433350,517.466675
40:07:53,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,2.000,4812.96,5.01,5.01,6.72,854.74,857.49,217.116669,45.50,1.0720,164,0,15.692,2.14331,4.19,52879,9.433333,12.066667,12.633333,9.433333,12.066667,12.633333,5988151.500000,1874531.750000,296399.937500,18857.300781,3623.833252,517.466675
40:08:23,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,1.998,4813.96,5.02,4.98,6.73,854.74,857.53,214.616669,45.55,1.0720,164,0,15.692,2.14151,4.19,52882,9.000000,12.233334,12.633333,9.000000,12.233334,12.633333,5989278.500000,1874884.875000,296450.812500,18858.933594,3624.300049,517.466675
40:08:53,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.998,4814.95,5.02,5.00,6.76,854.64,857.48,213.883331,45.51,1.0720,164,0,15.692,2.14181,4.19,52885,7.833333,12.500000,12.500000,7.833333,12.500000,12.500000,5990319.000000,1875206.625000,296509.531250,18860.900391,3624.300049,517.466675
40:09:23,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,2.001,4815.95,5.01,5.01,6.76,854.54,857.48,214.133331,45.53,1.0720,164,0,15.692,2.14151,4.19,52889,9.533334,13.400000,14.500000,9.533334,13.400000,14.500000,5991487.000000,1875571.875000,296570.718750,18863.333984,3625.500000,517.599976
40:09:53,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,2.000,4816.95,5.02,4.96,6.74,854.69,857.49,214.033340,45.62,1.0720,164,0,15.693,2.13669,4.19,52892,11.600000,15.366667,17.466667,11.600000,15.366667,17.466667,5992825.500000,1875977.625000,296629.968750,18868.500000,3627.666748,518.333313
40:10:23,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,2.000,4817.94,5.01,4.96,6.74,854.69,857.42,211.816666,45.79,1.0719,164,0,15.693,2.15327,4.19,52895,9.600000,14.033334,14.066667,9.600000,14.033334,14.066667,5994064.500000,1876356.125000,296691.312500,18871.732422,3627.699951,518.333313
40:10:53,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.999,4818.94,5.04,4.99,6.77,854.71,857.51,214.666672,45.51,1.0719,164,0,15.691,2.14422,4.19,52898,9.766666,13.366667,13.633333,9.766666,13.366667,13.633333,5995257.500000,1876729.375000,296736.968750,18876.466797,3628.100098,518.333313
40:11:23,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.999,4819.94,5.02,5.00,6.77,854.53,857.60,212.800003,45.50,1.0721,164,0,15.692,2.14331,4.19,52901,9.966666,12.300000,12.733334,9.966666,12.300000,12.733334,5996455.500000,1877111.250000,296776.656250,18878.867188,3628.566650,518.333313
40:11:53,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,2.000,4820.93,5.04,4.96,6.78,854.61,857.62,214.633331,45.43,1.0721,164,0,15.691,2.15146,4.19,52904,9.433333,12.700000,12.700000,9.433333,12.700000,12.700000,5997616.000000,1877465.625000,296836.343750,18880.132813,3628.566650,518.333313
40:12:23,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.999,4821.93,5.04,4.95,6.77,854.71,857.51,217.516663,45.34,1.0720,164,0,15.691,2.14965,4.19,52907,10.566667,15.933333,15.966666,10.566667,15.933333,15.966666,5998903.000000,1877872.500000,296897.531250,18883.767578,3628.666748,518.333313
40:12:53,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,1.998,4822.93,5.02,4.95,6.78,854.66,857.63,216.966660,45.43,1.0722,164,0,15.691,2.13699,4.19,52910,10.400000,15.733334,18.400000,10.400000,15.733334,18.400000,6000179.000000,1878280.125000,296968.625000,18891.300781,3630.866699,518.333313
40:13:23,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.999,4823.92,5.02,4.86,6.76,854.61,857.73,210.983337,45.30,1.0723,164,0,15.685,2.14030,4.10,52894,9.633333,14.633333,15.666667,9.633333,14.633333,15.666667,6001387.000000,1878661.875000,297026.218750,18898.732422,3632.033447,518.333313
40:13:53,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,1.998,4824.92,5.01,4.71,6.76,854.59,857.96,215.550003,45.28,1.0726,164,0,15.682,2.14362,4.10,52879,10.533334,15.666667,17.033333,10.533334,15.666667,17.033333,6002651.000000,1879052.000000,297100.375000,18902.367188,3633.699951,518.333313
40:14:23,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,1.996,4825.92,5.00,4.53,6.74,854.51,858.07,212.833328,45.27,1.0728,164,0,15.681,2.14362,4.09,52863,9.700000,13.333333,13.666667,9.700000,13.333333,13.666667,6003840.500000,1879419.750000,297150.312500,18905.900391,3634.000000,518.333313
40:14:53,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,1.995,4826.91,4.98,4.43,6.70,854.59,858.19,213.250000,45.28,1.0730,164,0,15.680,2.13819,4.09,52847,10.833333,16.233334,18.100000,10.833333,16.233334,18.100000,6005160.500000,1879834.500000,297219.593750,18911.800781,3635.966553,518.333313
40:15:23,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,1.994,4827.91,4.97,4.32,6.73,854.65,858.30,216.683334,45.35,1.0732,164,0,15.677,2.14814,4.09,52831,10.133333,17.733334,18.933332,10.133333,17.733334,18.933332,6006450.500000,1880239.500000,297303.812500,18919.132813,3637.566650,518.333313
40:15:53,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,1.994,4828.90,4.94,4.20,6.66,854.57,858.46,215.116669,45.35,1.0735,164,0,15.678,2.13008,4.08,52815,12.233334,17.299999,17.633333,12.233334,17.299999,17.633333,6007908.500000,1880689.250000,297367.968750,18922.199219,3638.233398,518.333313
40:16:23,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,1.988,4829.90,4.93,4.16,6.68,854.61,858.48,214.716660,45.38,1.0736,163,0,15.673,2.12918,4.09,52799,9.733334,17.133333,17.200001,9.733334,17.133333,17.200001,6009160.000000,1881087.250000,297446.125000,18925.367188,3638.466553,518.333313
40:16:53,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,1.998,4830.90,4.90,4.09,6.68,854.50,858.66,215.966660,45.47,1.0739,163,0,15.714,2.15025,4.08,52783,9.000000,15.400000,15.600000,9.000000,15.400000,15.600000,6010222.000000,1881426.875000,297517.375000,18928.933594,3638.600098,518.333313
40:17:23,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,1.999,4831.89,4.89,4.15,6.60,854.48,858.42,216.783340,45.58,1.0737,163,0,15.723,2.15056,4.19,52790,9.500000,12.800000,13.900000,9.500000,12.800000,13.900000,6011391.500000,1881783.125000,297559.468750,18931.199219,3639.333252,518.333313
40:17:53,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,1.999,4832.89,4.89,4.28,6.66,854.59,858.19,216.449997,45.55,1.0734,163,0,15.724,2.14211,4.19,52797,10.066667,15.600000,15.600000,10.066667,15.600000,15.600000,6012643.500000,1882169.250000,297617.343750,18935.732422,3639.333252,518.333313
40:18:23,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,2.002,4833.89,4.89,4.39,6.67,854.66,858.06,218.783340,45.40,1.0732,163,0,15.727,2.14090,4.19,52803,12.533334,15.866667,16.600000,12.533334,15.866667,16.600000,6014071.500000,1882616.375000,297682.812500,18936.867188,3639.866699,518.866638
40:18:53,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,2.002,4834.89,4.89,4.49,6.66,854.59,857.96,218.116669,45.53,1.0731,163,0,15.725,2.15479,4.19,52809,10.933333,13.733334,14.233334,10.933333,13.733334,14.233334,6015374.500000,1883022.375000,297730.531250,18938.933594,3640.199951,519.200012
40:19:23,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.003,4835.88,4.89,4.57,6.64,854.61,857.88,217.316666,45.50,1.0730,163,0,15.726,2.14090,4.19,52814,11.200000,13.033334,13.033334,11.200000,13.033334,13.033334,6016612.500000,1883410.000000,297783.218750,18939.933594,3640.199951,519.200012
40:19:53,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.001,4836.88,4.87,4.59,6.64,854.51,857.82,217.899994,45.44,1.0730,163,0,15.727,2.14935,4.19,52820,10.100000,14.066667,14.233334,10.100000,14.066667,14.233334,6017818.000000,1883782.500000,297843.375000,18942.433594,3640.433350,519.200012
40:20:23,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,2.000,4837.88,4.88,4.64,6.63,854.56,857.67,217.716660,45.52,1.0728,163,0,15.727,2.14814,4.19,52824,10.200000,14.666667,15.600000,10.200000,14.666667,15.600000,6019057.500000,1884166.875000,297914.937500,18946.867188,3641.933350,519.200012
40:20:53,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,2.002,4838.88,4.88,4.70,6.63,854.53,857.67,217.366669,45.57,1.0728,163,0,15.730,2.14573,4.19,52829,10.733334,14.966666,14.966666,10.733334,14.966666,14.966666,6020353.000000,1884572.125000,297970.343750,18949.800781,3641.933350,519.200012
40:21:23,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,2.003,4839.88,4.88,4.74,6.62,854.43,857.60,216.783340,45.67,1.0727,163,0,15.730,2.15237,4.19,52834,10.600000,15.700000,16.299999,10.600000,15.700000,16.299999,6021632.500000,1884972.750000,298036.562500,18953.933594,3642.800049,519.200012
40:21:53,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,2.003,4840.87,4.89,4.73,6.64,854.53,857.58,216.383331,45.66,1.0726,163,0,15.730,2.14904,4.19,52838,10.600000,14.700000,15.300000,10.600000,14.700000,15.300000,6022890.000000,1885362.250000,298106.718750,18956.300781,3643.366699,519.200012
40:22:23,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,2.001,4841.87,4.88,4.78,6.62,854.48,857.51,217.250000,45.66,1.0726,163,0,15.731,2.14965,4.19,52842,10.866667,15.666667,15.866667,10.866667,15.666667,15.866667,6024244.500000,1885788.625000,298169.781250,18960.000000,3643.666748,519.200012
40:22:53,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,2.004,4842.87,4.88,4.80,6.59,854.48,857.49,213.116669,45.72,1.0725,163,0,15.731,2.14814,4.19,52847,11.466666,16.466667,16.466667,11.466666,16.466667,16.466667,6025581.000000,1886210.500000,298231.781250,18964.666016,3643.666748,519.200012
40:23:23,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,2.003,4843.87,4.87,4.84,6.61,854.43,857.48,217.116669,45.74,1.0726,163,0,15.730,2.14784,4.19,52851,10.200000,13.166667,14.533334,10.200000,13.166667,14.533334,6026769.500000,1886581.625000,298279.843750,18968.300781,3645.266602,519.200012
40:23:53,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,2.003,4844.87,4.87,4.81,6.62,854.59,857.45,215.933334,45.74,1.0725,163,0,15.731,2.14814,4.19,52855,10.200000,14.133333,15.100000,10.200000,14.133333,15.100000,6028000.000000,1886969.375000,298334.875000,18971.400391,3646.266602,519.200012
40:24:23,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,2.005,4845.87,4.88,4.83,6.61,854.59,857.41,214.833328,45.59,1.0725,163,0,15.731,2.15388,4.19,52859,11.333333,14.466666,15.166667,11.333333,14.466666,15.166667,6029274.000000,1887368.750000,298398.500000,18972.966797,3647.133301,519.200012
40:24:53,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,2.002,4846.87,4.87,4.84,6.65,854.51,857.42,215.583328,45.60,1.0725,163,0,15.730,2.14362,4.19,52862,12.500000,18.100000,19.866667,12.500000,18.100000,19.866667,6030711.500000,1887825.125000,298468.468750,18977.732422,3648.600098,520.666687
40:25:23,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,2.005,4847.87,4.86,4.85,6.61,854.56,857.24,218.399994,45.63,1.0723,163,0,15.730,2.15025,4.19,52866,12.300000,16.633333,17.866667,12.300000,16.633333,17.866667,6032152.000000,1888277.875000,298541.906250,18980.800781,3649.733398,520.933350
40:25:53,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,2.001,4848.87,4.86,4.86,6.64,854.46,857.32,215.783340,45.54,1.0724,163,0,15.730,2.13880,4.19,52870,10.533334,14.500000,14.500000,10.533334,14.500000,14.500000,6033491.500000,1888687.375000,298597.062500,18982.800781,3649.733398,520.933350
40:26:23,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,2.003,4849.86,4.88,4.83,6.60,854.66,857.41,216.666672,45.38,1.0725,163,0,15.733,2.14663,4.19,52873,9.833333,13.500000,14.033334,9.833333,13.500000,14.033334,6034709.000000,1889058.375000,298657.031250,18985.000000,3650.600098,520.933350
40:26:53,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,2.001,4850.86,4.86,4.84,6.61,854.61,857.24,217.066666,45.51,1.0723,163,0,15.731,2.14784,4.19,52877,12.066667,16.366667,16.566668,12.066667,16.366667,16.566668,6036122.000000,1889499.625000,298717.437500,18987.732422,3650.866699,520.933350
40:27:23,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,2.003,4851.86,4.86,4.82,6.61,854.46,857.38,215.833328,45.51,1.0725,163,0,15.730,2.15237,4.19,52880,10.666667,14.766666,15.100000,10.666667,14.766666,15.100000,6037407.500000,1889900.000000,298772.312500,18989.500000,3651.699951,520.933350
40:27:53,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,2.001,4852.86,4.84,4.79,6.59,854.59,857.34,214.316666,45.52,1.0725,163,0,15.728,2.14392,4.19,52884,12.500000,15.933333,16.533333,12.500000,15.933333,16.533333,6038878.500000,1890356.750000,298825.093750,18993.199219,3652.333252,520.933350
40:28:23,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,2.004,4853.86,4.85,4.80,6.61,854.46,857.38,216.666672,45.63,1.0725,163,0,15.730,2.14904,4.19,52887,11.033334,16.333334,17.400000,11.033334,16.333334,17.400000,6040185.000000,1890759.500000,298906.437500,18998.066406,3653.399902,521.066650
40:28:53,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,2.002,4854.86,4.85,4.83,6.64,854.54,857.23,215.149994,45.76,1.0723,163,0,15.731,2.14151,4.19,52890,8.933333,14.466666,14.966666,8.933333,14.466666,14.966666,6041307.500000,1891109.375000,298969.656250,19003.367188,3653.733398,521.333313
40:29:23,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,2.003,4855.86,4.85,4.81,6.59,854.23,857.30,215.633331,46.04,1.0724,163,0,15.730,2.15207,4.19,52894,11.666667,15.400000,15.400000,11.666667,15.400000,15.400000,6042714.000000,1891540.750000,299024.093750,19004.966797,3653.733398,521.333313
40:29:53,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,2.001,4856.85,4.85,4.80,6.62,854.49,857.42,214.350006,45.98,1.0726,163,0,15.730,2.15388,4.19,52897,11.100000,18.733334,18.799999,11.100000,18.733334,18.799999,6044056.000000,1891969.875000,299107.000000,19013.367188,3653.800049,521.333313
40:30:23,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,2.001,4857.85,4.84,4.80,6.58,854.41,857.24,214.933334,45.78,1.0724,163,0,15.733,2.14573,4.19,52900,12.466666,17.366667,18.566668,12.466666,17.366667,18.566668,6045509.500000,1892430.125000,299183.125000,19016.933594,3655.533447,521.333313
40:30:53,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,2.002,4858.85,4.85,4.82,6.64,854.49,857.27,215.783340,45.68,1.0724,163,0,15.730,2.14904,4.19,52903,11.366667,15.200000,16.633333,11.366667,15.200000,16.633333,6046821.500000,1892844.125000,299250.062500,19019.199219,3656.433350,521.666687
40:31:23,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,2.000,4859.85,4.84,4.81,6.57,854.41,857.38,215.949997,45.65,1.0726,163,0,15.731,2.14814,4.19,52906,9.800000,14.166667,15.033334,9.800000,14.166667,15.033334,6048006.000000,1893212.875000,299308.937500,19023.666016,3656.966553,522.200012
40:31:53,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,2.002,4860.85,4.86,4.82,6.60,854.54,857.38,215.433334,45.73,1.0725,163,0,15.731,2.15600,4.19,52909,9.766666,15.466666,15.466666,9.766666,15.466666,15.466666,6049247.500000,1893596.500000,299375.281250,19027.933594,3656.966553,522.200012
40:32:23,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,2.001,4861.84,4.85,4.77,6.58,854.46,857.38,216.649994,45.81,1.0725,163,0,15.726,2.14512,4.10,52905,10.100000,14.933333,15.366667,10.100000,14.933333,15.366667,6050441.000000,1893965.875000,299439.125000,19031.699219,3657.433350,522.200012
40:32:53,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,2.001,4862.84,4.85,4.66,6.59,854.51,857.53,216.716660,45.64,1.0727,163,0,15.723,2.14120,4.10,52890,10.766666,14.433333,15.866667,10.766666,14.433333,15.866667,6051761.500000,1894371.125000,299497.625000,19035.232422,3658.766602,522.200012
40:33:23,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,1.996,4863.84,4.84,4.47,6.60,854.54,857.89,216.449997,45.55,1.0732,163,0,15.722,2.13549,4.09,52874,8.833333,13.800000,14.833333,8.833333,13.800000,14.833333,6052921.500000,1894731.500000,299555.906250,19039.933594,3659.933350,522.200012
40:33:53,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,1.998,4864.83,4.81,4.36,6.57,854.62,857.92,215.566666,45.53,1.0734,163,0,15.719,2.14030,4.09,52858,11.933333,16.166666,16.799999,11.933333,16.166666,16.799999,6054322.500000,1895170.375000,299619.125000,19041.867188,3660.500000,522.566650
40:34:23,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.998,4865.83,4.79,4.22,6.57,854.53,858.12,216.366669,45.71,1.0737,163,0,15.717,2.14331,4.09,52842,10.100000,13.333333,14.233334,10.100000,13.333333,14.233334,6055553.000000,1895556.375000,299669.406250,19044.132813,3661.133301,522.566650
40:34:53,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.996,4866.83,4.79,4.13,6.55,854.53,858.25,217.500000,45.79,1.0739,163,0,15.715,2.15086,4.09,52826,9.833333,12.633333,13.300000,9.833333,12.633333,13.300000,6056734.500000,1895922.125000,299721.968750,19046.132813,3661.866699,522.566650
40:35:23,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.995,4867.82,4.76,4.05,6.55,854.43,858.31,217.149994,45.82,1.0741,163,0,15.714,2.13459,4.09,52810,10.933333,15.833333,17.600000,10.933333,15.833333,17.600000,6058089.500000,1896338.875000,299784.031250,19053.166016,3663.666748,522.766663
40:35:53,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.995,4868.82,4.76,4.03,6.53,854.45,858.34,216.733337,45.87,1.0741,163,0,15.715,2.14512,4.08,52794,11.100000,17.100000,20.066668,11.100000,17.100000,20.066668,6059461.500000,1896767.750000,299844.562500,19063.466797,3666.566650,523.433350
40:36:23,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.996,4869.81,4.72,3.96,6.45,854.48,858.24,214.600006,45.93,1.0741,163,0,15.719,2.15146,4.19,52788,9.466666,14.733334,15.633333,9.466666,14.733334,15.633333,6060752.500000,1897158.375000,299916.687500,19066.000000,3667.300049,523.433350
40:36:53,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.996,4870.81,4.71,4.09,6.49,854.51,858.19,213.050003,45.92,1.0741,163,0,15.722,2.14995,4.19,52796,10.933333,15.933333,16.733334,10.933333,15.933333,16.733334,6062072.500000,1897572.375000,299983.718750,19069.367188,3668.033447,524.033325
40:37:23,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.997,4871.81,4.70,4.24,6.47,854.41,857.92,214.916672,45.98,1.0738,163,0,15.722,2.14030,4.19,52802,11.366667,14.300000,14.566667,11.366667,14.300000,14.566667,6063448.500000,1897992.000000,300032.625000,19070.867188,3668.300049,524.299988
40:37:53,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.997,4872.80,4.71,4.32,6.48,854.51,857.79,213.383331,46.08,1.0736,163,0,15.725,2.14844,4.19,52808,10.733334,15.700000,15.700000,10.733334,15.700000,15.700000,6064764.500000,1898395.375000,300098.406250,19075.800781,3668.300049,524.299988
40:38:23,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.998,4873.80,4.72,4.43,6.49,854.48,857.65,215.199997,46.22,1.0734,163,0,15.725,2.13639,4.19,52813,8.800000,12.200000,12.200000,8.800000,12.200000,12.200000,6065841.000000,1898730.875000,300145.125000,19077.767578,3668.300049,524.299988
40:38:53,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.997,4874.80,4.72,4.49,6.47,854.48,857.61,215.600006,46.15,1.0733,163,0,15.725,2.14573,4.19,52819,9.533334,13.800000,13.800000,9.533334,13.800000,13.800000,6067018.500000,1899093.625000,300204.687500,19078.699219,3668.300049,524.299988
40:39:23,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.997,4875.79,4.74,4.58,6.51,854.48,857.47,215.000000,45.87,1.0731,163,0,15.726,2.14211,4.19,52824,10.933333,15.833333,16.766666,10.933333,15.833333,16.766666,6068279.500000,1899491.375000,300268.500000,19082.867188,3668.766602,524.299988
40:39:53,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,2.000,4876.79,4.74,4.59,6.50,854.53,857.64,215.300003,45.83,1.0733,163,0,15.726,2.15267,4.19,52829,11.266666,15.533334,17.000000,11.266666,15.533334,17.000000,6069598.000000,1899906.250000,300328.031250,19088.300781,3670.466553,524.299988
40:40:23,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.997,4877.78,4.74,4.63,6.47,854.56,857.58,215.016663,45.88,1.0732,163,0,15.726,2.14422,4.19,52833,10.800000,15.100000,16.266666,10.800000,15.100000,16.266666,6070925.500000,1900324.875000,300392.281250,19090.867188,3671.766602,524.299988
40:40:53,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.998,4878.78,4.75,4.64,6.49,854.58,857.41,216.133331,45.82,1.0730,163,0,15.728,2.14814,4.19,52838,12.233334,19.400000,20.400000,12.233334,19.400000,20.400000,6072459.500000,1900802.000000,300481.656250,19094.966797,3673.033447,524.299988
40:41:23,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.995,4879.78,4.76,4.69,6.50,854.43,857.45,218.850006,45.81,1.0730,163,0,15.727,2.14422,4.19,52842,12.100000,16.766666,17.666666,12.100000,16.766666,17.666666,6073909.000000,1901254.375000,300546.343750,19098.000000,3674.133301,525.033325
40:41:53,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.996,4880.77,4.75,4.71,6.51,854.61,857.40,215.316666,45.74,1.0730,163,0,15.728,2.14723,4.19,52846,11.933333,16.799999,16.933332,11.933333,16.799999,16.933332,6075344.000000,1901714.125000,300603.937500,19099.767578,3674.266602,525.166687
40:42:23,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.997,4881.77,4.76,4.69,6.51,854.51,857.41,218.000000,45.61,1.0729,163,0,15.729,2.14301,4.19,52850,12.600000,16.933332,17.533333,12.600000,16.933332,17.533333,6076754.500000,1902155.875000,300659.031250,19102.933594,3674.733398,525.166687
40:42:53,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.997,4882.77,4.78,4.72,6.53,854.55,857.37,213.533340,46.11,1.0728,163,0,15.730,2.14723,4.19,52854,11.333333,15.766666,16.166666,11.333333,15.766666,16.166666,6078124.500000,1902581.875000,300724.062500,19106.800781,3675.133301,525.166687
40:43:23,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.998,4883.76,4.76,4.71,6.55,854.53,857.34,211.500000,45.91,1.0728,163,0,15.729,2.14120,4.19,52858,10.900000,16.233334,16.233334,10.900000,16.233334,16.233334,6079498.000000,1903006.750000,300791.843750,19109.666016,3675.133301,525.166687
40:43:53,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,1.999,4884.76,4.77,4.74,6.53,854.50,857.43,215.449997,45.73,1.0729,163,0,15.729,2.15630,4.19,52862,11.000000,15.000000,15.833333,11.000000,15.000000,15.833333,6080796.500000,1903413.250000,300852.531250,19111.566406,3676.000000,525.166687
40:44:23,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,2.002,4885.76,4.77,4.71,6.51,854.50,857.39,212.833328,45.61,1.0729,163,0,15.728,2.14663,4.19,52866,11.000000,13.000000,14.300000,11.000000,13.000000,14.300000,6082097.500000,1903818.500000,300896.906250,19114.132813,3677.399902,525.166687
40:44:53,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,2.003,4886.75,4.77,4.75,6.52,854.55,857.51,212.083328,45.60,1.0730,163,0,15.730,2.15509,4.19,52869,9.566667,13.700000,14.866667,9.566667,13.700000,14.866667,6083335.000000,1904208.500000,300951.281250,19116.267578,3678.600098,525.166687
40:45:23,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,2.000,4887.75,4.78,4.73,6.53,854.50,857.33,215.233337,45.59,1.0728,163,0,15.730,2.14693,4.19,52873,9.300000,13.333333,13.333333,9.300000,13.333333,13.333333,6084524.500000,1904576.250000,301011.812500,19117.267578,3678.600098,525.166687
40:45:53,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,1.997,4888.75,4.78,4.74,6.49,854.53,857.47,216.850006,45.74,1.0729,163,0,15.730,2.14060,4.19,52877,9.766666,13.766666,15.066667,9.766666,13.766666,15.066667,6085767.500000,1904956.625000,301078.468750,19120.166016,3680.000000,525.166687
40:46:23,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,1.998,4889.74,4.77,4.75,6.51,854.50,857.47,217.800003,45.86,1.0730,163,0,15.730,2.14573,4.19,52880,13.200000,17.200001,17.533333,13.200000,17.200001,17.533333,6087306.000000,1905435.500000,301141.156250,19121.333984,3680.333252,525.166687
40:46:53,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,1.999,4890.74,4.77,4.72,6.54,854.53,857.37,215.133331,45.71,1.0728,163,0,15.728,2.14904,4.19,52883,13.333333,19.200001,19.200001,13.333333,19.200001,19.200001,6088848.000000,1905923.375000,301216.468750,19125.400391,3680.333252,525.166687
40:47:23,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,2.001,4891.74,4.76,4.73,6.51,854.56,857.51,216.833328,45.90,1.0730,163,0,15.728,2.14663,4.19,52887,13.133333,19.799999,20.933332,13.133333,19.799999,20.933332,6090399.500000,1906404.625000,301304.656250,19132.767578,3681.433350,525.400024
40:47:53,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,1.997,4892.73,4.77,4.71,6.53,854.55,857.39,215.600006,45.82,1.0729,163,0,15.730,2.14995,4.19,52890,12.200000,17.566668,18.666666,12.200000,17.566668,18.666666,6091786.500000,1906845.125000,301381.375000,19135.400391,3683.000000,525.466675
40:48:23,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,2.000,4893.73,4.77,4.73,6.49,854.53,857.54,216.516663,45.98,1.0730,163,0,15.728,2.14512,4.19,52893,10.233334,15.066667,15.900000,10.233334,15.066667,15.900000,6093111.000000,1907257.875000,301435.375000,19139.599609,3683.733398,525.466675
40:48:53,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,2.002,4894.73,4.78,4.75,6.53,854.55,857.51,214.666672,45.94,1.0730,163,0,15.728,2.14633,4.19,52897,13.033334,18.033333,18.633333,13.033334,18.033333,18.633333,6094619.500000,1907733.125000,301508.843750,19142.666016,3684.566650,525.466675
40:49:23,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,2.002,4895.72,4.78,4.72,6.53,854.55,857.43,216.383331,46.02,1.0729,163,0,15.728,2.14693,4.19,52900,12.733334,17.733334,18.833334,12.733334,17.733334,18.833334,6096089.000000,1908197.375000,301572.656250,19147.066406,3685.866699,525.466675
40:49:53,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,2.001,4896.72,4.77,4.71,6.53,854.53,857.43,215.050003,45.94,1.0729,163,0,15.727,2.14995,4.19,52903,12.333333,16.833334,16.833334,12.333333,16.833334,16.833334,6097504.500000,1908638.125000,301628.687500,19154.800781,3685.866699,525.466675
40:50:23,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,2.000,4897.72,4.77,4.74,6.52,854.58,857.43,216.516663,45.90,1.0729,163,0,15.728,2.15025,4.19,52906,13.100000,17.000000,18.233334,13.100000,17.000000,18.233334,6099005.500000,1909111.250000,301680.062500,19162.433594,3687.233398,525.466675
40:50:53,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,1.999,4898.71,4.77,4.75,6.52,854.58,857.51,215.866669,45.88,1.0730,163,0,15.727,2.13850,4.19,52909,11.800000,16.266666,16.833334,11.800000,16.266666,16.833334,6100429.000000,1909550.625000,301742.781250,19167.566406,3688.399902,525.466675
40:51:23,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,1.999,4899.71,4.77,4.72,6.51,854.58,857.43,215.283340,45.83,1.0729,163,0,15.724,2.14392,4.11,52907,11.600000,16.400000,16.700001,11.600000,16.400000,16.700001,6101815.000000,1909981.375000,301806.312500,19172.632813,3688.800049,525.466675
40:51:53,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.998,4900.71,4.77,4.60,6.49,854.63,857.70,215.966660,45.99,1.0732,163,0,15.722,2.13729,4.10,52891,12.333333,19.600000,19.600000,12.333333,19.600000,19.600000,6103329.500000,1910456.750000,301887.000000,19177.666016,3688.800049,525.466675
40:52:23,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.999,4901.70,4.75,4.45,6.49,854.56,857.85,212.850006,45.97,1.0735,163,0,15.718,2.13940,4.10,52875,9.900000,15.233334,16.299999,9.900000,15.233334,16.299999,6104647.000000,1910853.625000,301945.625000,19184.367188,3689.766602,525.466675
40:52:53,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,1.995,4902.70,4.74,4.30,6.51,854.46,858.06,214.483337,45.80,1.0738,163,0,15.717,2.13579,4.09,52859,11.666667,15.633333,17.433332,11.666667,15.633333,17.433332,6105984.000000,1911276.625000,301999.281250,19190.732422,3691.899902,525.466675
40:53:23,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,1.996,4903.70,4.71,4.17,6.49,854.48,858.12,216.600006,45.68,1.0740,163,0,15.718,2.14000,4.09,52843,12.900000,17.166666,18.333334,12.900000,17.166666,18.333334,6107547.500000,1911760.500000,302056.406250,19195.132813,3693.366699,525.466675
40:53:53,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,1.994,4904.69,4.70,4.05,6.44,854.57,858.32,215.300003,45.74,1.0743,163,0,15.715,2.14422,4.09,52827,13.333333,19.400000,19.833334,13.333333,19.400000,19.833334,6109193.500000,1912276.125000,302126.500000,19200.500000,3694.000000,525.466675
40:54:23,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,1.993,4905.69,4.68,3.99,6.43,854.47,858.38,213.066666,45.80,1.0745,163,0,15.713,2.13459,4.09,52812,12.733334,19.066668,19.400000,12.733334,19.066668,19.400000,6110747.500000,1912773.375000,302197.468750,19205.267578,3694.333252,525.466675
40:54:53,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.993,4906.68,4.66,3.92,6.47,854.52,858.38,213.533340,45.83,1.0745,163,0,15.713,2.13910,4.08,52796,12.800000,16.400000,17.200001,12.800000,16.400000,17.200001,6112237.000000,1913240.250000,302242.906250,19209.900391,3694.866699,525.466675
40:55:23,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.994,4907.68,4.64,3.89,6.39,854.47,858.41,215.583328,45.95,1.0747,163,0,15.717,2.14723,4.19,52791,14.133333,17.466667,18.033333,14.133333,17.466667,18.033333,6113813.500000,1913742.250000,302296.375000,19212.732422,3695.466553,525.466675
40:55:53,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.994,4908.68,4.64,4.00,6.47,854.50,858.18,215.949997,45.95,1.0744,163,0,15.721,2.14693,4.19,52798,12.733334,17.200001,17.466667,12.733334,17.200001,17.466667,6115319.000000,1914216.375000,302357.500000,19215.166016,3695.733398,525.466675
40:56:23,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.994,4909.67,4.64,4.13,6.41,854.50,858.05,214.616669,45.91,1.0742,163,0,15.721,2.14151,4.19,52804,12.666667,18.033333,18.033333,12.666667,18.033333,18.033333,6116772.500000,1914682.000000,302442.593750,19216.466797,3695.733398,525.466675
40:56:53,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.995,4910.67,4.64,4.23,6.39,854.50,858.00,213.600006,45.89,1.0741,163,0,15.723,2.14542,4.19,52810,11.200000,15.666667,16.000000,11.200000,15.666667,16.000000,6118151.000000,1915116.500000,302508.437500,19217.699219,3696.533447,525.466675
40:57:23,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.995,4911.66,4.64,4.33,6.35,854.58,857.85,215.850006,45.98,1.0739,163,0,15.724,2.14151,4.19,52816,12.433333,16.533333,17.299999,12.433333,16.533333,17.299999,6119641.000000,1915579.875000,302578.406250,19218.199219,3697.033447,525.466675
40:57:53,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,1.995,4912.66,4.64,4.37,6.43,854.60,857.75,214.766663,45.92,1.0738,163,0,15.724,2.14482,4.19,52821,11.600000,16.799999,18.333334,11.600000,16.799999,18.333334,6121075.000000,1916022.875000,302651.875000,19223.966797,3698.033447,525.466675
40:58:23,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.996,4913.66,4.66,4.45,6.44,854.57,857.72,216.133331,45.81,1.0737,163,0,15.725,2.13459,4.19,52826,11.666667,16.766666,16.933332,11.666667,16.766666,16.933332,6122469.500000,1916461.750000,302731.437500,19226.767578,3698.333252,525.466675
40:58:53,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,1.997,4914.65,4.65,4.45,6.41,854.60,857.70,213.566666,45.91,1.0737,163,0,15.726,2.14422,4.19,52831,10.900000,17.266666,17.733334,10.900000,17.266666,17.733334,6123822.500000,1916885.500000,302809.156250,19230.900391,3699.333252,525.466675
40:59:23,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.996,4915.65,4.66,4.50,6.41,854.57,857.77,217.916672,45.84,1.0738,163,0,15.727,2.13368,4.19,52835,13.366667,17.366667,17.866667,13.366667,17.366667,17.866667,6125342.500000,1917358.875000,302877.781250,19233.433594,3700.066650,525.466675
40:59:53,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,2.000,4916.65,4.67,4.51,6.42,854.52,857.62,214.666672,45.76,1.0735,163,0,15.729,2.14181,4.19,52839,12.600000,19.166666,19.700001,12.600000,19.166666,19.700001,6126877.500000,1917833.375000,302964.000000,19237.199219,3700.500000,525.466675
41:00:23,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.998,4917.64,4.66,4.53,6.41,854.52,857.54,214.649994,45.82,1.0735,163,0,15.727,2.15297,4.19,52844,11.700000,17.533333,17.700001,11.700000,17.533333,17.700001,6128309.500000,1918278.625000,303042.781250,19240.966797,3700.800049,525.466675
41:00:53,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.998,4918.64,4.65,4.57,6.39,854.58,857.48,216.383331,45.82,1.0735,163,0,15.727,2.13940,4.19,52848,10.466666,16.299999,16.933332,10.466666,16.299999,16.933332,6129617.000000,1918683.875000,303119.187500,19246.232422,3701.433350,525.466675
41:01:23,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.997,4919.63,4.66,4.56,6.41,854.60,857.54,215.883331,45.62,1.0735,163,0,15.726,2.14754,4.19,52852,10.100000,14.766666,14.766666,10.100000,14.766666,14.766666,6130883.000000,1919070.625000,303185.718750,19248.767578,3701.433350,525.466675
41:01:53,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.994,4920.63,4.66,4.59,6.43,854.63,857.50,217.300003,45.67,1.0734,163,0,15.726,2.13158,4.19,52856,10.933333,17.433332,17.733334,10.933333,17.433332,17.733334,6132214.500000,1919490.000000,303269.093750,19253.199219,3701.966553,525.466675
41:02:23,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.998,4921.63,4.65,4.61,6.41,854.50,857.48,214.566666,45.65,1.0735,163,0,15.727,2.14362,4.19,52860,9.933333,15.366667,16.066668,9.933333,15.366667,16.066668,6133462.000000,1919880.000000,303338.781250,19258.833984,3703.000000,525.466675
41:02:53,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.997,4922.62,4.66,4.60,6.41,854.50,857.59,217.500000,45.64,1.0736,163,0,15.727,2.14814,4.19,52864,9.366667,13.000000,13.333333,9.366667,13.000000,13.333333,6134691.500000,1920263.250000,303386.125000,19260.900391,3703.166748,525.466675
41:03:23,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.997,4923.62,4.64,4.59,6.42,854.47,857.47,213.983337,45.52,1.0735,163,0,15.728,2.13970,4.19,52867,11.133333,15.600000,16.400000,11.133333,15.600000,16.400000,6136052.500000,1920690.125000,303435.218750,19264.033203,3703.899902,525.466675
41:03:53,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.997,4924.62,4.64,4.57,6.42,854.58,857.51,214.616669,45.54,1.0735,163,0,15.728,2.14844,4.19,52871,11.033334,15.866667,15.966666,11.033334,15.866667,15.966666,6137397.000000,1921118.125000,303491.312500,19267.699219,3704.100098,525.666687
41:04:23,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.997,4925.61,4.64,4.58,6.41,854.55,857.43,217.750000,45.50,1.0734,163,0,15.726,2.14482,4.19,52875,11.433333,18.966667,20.166666,11.433333,18.966667,20.166666,6138849.000000,1921573.125000,303567.531250,19275.132813,3705.633301,526.333313
41:04:53,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.997,4926.61,4.63,4.61,6.41,854.50,857.51,211.000000,45.52,1.0736,163,0,15.729,2.14030,4.19,52878,11.733334,17.233334,18.400000,11.733334,17.233334,18.400000,6140319.000000,1922013.125000,303631.968750,19281.400391,3707.033447,526.333313
41:05:23,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.998,4927.60,4.64,4.57,6.41,854.52,857.48,216.433334,45.55,1.0735,163,0,15.728,2.14814,4.19,52882,9.800000,14.600000,14.866667,9.800000,14.600000,14.866667,6141537.000000,1922396.000000,303705.000000,19283.232422,3707.366699,526.333313
41:05:53,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.997,4928.60,4.63,4.56,6.40,854.55,857.49,214.750000,45.53,1.0736,163,0,15.727,2.13489,4.19,52885,9.766666,13.400000,13.400000,9.766666,13.400000,13.400000,6142690.000000,1922756.750000,303761.000000,19285.833984,3707.366699,526.333313
41:06:23,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.996,4929.60,4.64,4.57,6.41,854.60,857.57,214.516663,45.50,1.0736,163,0,15.728,2.14120,4.19,52888,10.666667,14.200000,14.200000,10.666667,14.200000,14.200000,6143903.000000,1923140.000000,303812.781250,19288.433594,3707.366699,526.333313
41:06:53,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.996,4930.59,4.62,4.58,6.39,854.58,857.51,213.833328,45.47,1.0736,163,0,15.728,2.14754,4.19,52892,11.300000,14.466666,14.500000,11.300000,14.466666,14.500000,6145199.000000,1923547.375000,303866.656250,19289.933594,3707.466553,526.333313
41:07:23,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.997,4931.59,4.62,4.54,6.39,854.68,857.55,215.416672,45.50,1.0737,163,0,15.728,2.13940,4.19,52895,12.566667,16.966667,17.266666,12.566667,16.966667,17.266666,6146618.500000,1923994.750000,303935.093750,19294.199219,3708.233398,526.333313
41:07:53,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,1.995,4932.58,4.61,4.57,6.40,854.56,857.47,213.116669,45.46,1.0736,163,0,15.727,2.14241,4.19,52898,11.700000,14.800000,14.833333,11.700000,14.800000,14.833333,6147994.500000,1924433.875000,303985.843750,19296.566406,3708.233398,526.333313
41:08:23,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.996,4933.58,4.60,4.55,6.41,854.61,857.53,212.383331,45.44,1.0737,163,0,15.728,2.14573,4.19,52901,10.666667,14.966666,15.333333,10.666667,14.966666,15.333333,6149358.000000,1924854.875000,304037.062500,19300.099609,3708.233398,526.333313
41:08:53,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.996,4934.58,4.60,4.50,6.38,854.61,857.45,214.850006,45.52,1.0736,163,0,15.727,2.14482,4.19,52904,12.100000,15.700000,15.700000,12.100000,15.700000,15.700000,6150741.500000,1925293.875000,304089.093750,19302.433594,3708.233398,526.333313
41:09:23,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,1.995,4935.57,4.60,4.54,6.39,854.56,857.49,213.316666,45.56,1.0737,163,0,15.727,2.14362,4.19,52907,11.400000,14.600000,14.800000,11.400000,14.600000,14.800000,6152059.500000,1925711.250000,304145.406250,19303.466797,3708.533447,526.333313
41:09:53,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.996,4936.57,4.60,4.52,6.36,854.64,857.45,216.616669,45.59,1.0736,163,0,15.722,2.13759,4.11,52909,10.933333,16.233334,17.833334,10.933333,16.233334,17.833334,6153385.500000,1926130.625000,304213.937500,19308.132813,3709.966553,526.333313
41:10:23,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,1.995,4937.57,4.60,4.45,6.39,854.66,857.63,214.916672,45.56,1.0738,163,0,15.722,2.14422,4.10,52893,12.333333,16.233334,16.233334,12.333333,16.233334,16.233334,6154825.000000,1926579.250000,304277.687500,19309.232422,3709.966553,526.333313
41:10:53,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,1.992,4938.56,4.58,4.28,6.36,854.61,857.89,213.000000,45.64,1.0743,163,0,15.718,2.14663,4.10,52877,9.900000,12.600000,14.066667,9.900000,12.600000,14.066667,6156053.500000,1926964.625000,304324.468750,19311.000000,3711.733398,526.333313
41:11:23,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.991,4939.56,4.57,4.15,6.34,854.69,858.04,215.733337,45.67,1.0745,163,0,15.716,2.13188,4.09,52862,9.266666,12.766666,14.166667,9.266666,12.766666,14.166667,6157240.000000,1927333.875000,304378.406250,19313.933594,3713.433350,526.333313
41:11:53,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.991,4940.55,4.55,4.02,6.34,854.67,858.15,217.116669,45.68,1.0747,163,0,15.715,2.13819,4.08,52845,9.200000,13.000000,13.000000,9.200000,13.000000,13.000000,6158372.500000,1927688.625000,304423.343750,19317.800781,3713.633301,526.333313
41:12:23,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.990,4941.55,4.53,3.92,6.29,854.70,858.40,214.766663,45.66,1.0751,162,0,15.715,2.13639,4.09,52829,10.000000,13.500000,13.700000,10.000000,13.500000,13.700000,6159624.000000,1928073.125000,304478.781250,19318.699219,3713.866699,526.333313
41:12:53,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.997,4942.55,4.51,3.83,6.26,854.68,858.48,213.233337,45.58,1.0753,162,0,15.753,2.14120,4.08,52814,9.866667,13.400000,13.466666,9.866667,13.400000,13.466666,6160889.000000,1928450.250000,304532.718750,19320.732422,3713.899902,526.333313
41:13:23,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,1.995,4943.54,4.50,3.76,6.27,854.66,858.56,215.516663,45.73,1.0754,162,0,15.752,2.14965,4.08,52798,10.333333,14.400000,15.200000,10.333333,14.400000,15.200000,6162178.000000,1928837.875000,304594.375000,19325.732422,3715.066650,526.333313
41:13:53,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.996,4944.54,4.48,3.78,6.28,854.63,858.51,213.766663,45.90,1.0754,162,0,15.757,2.15176,4.19,52798,9.966666,13.966666,15.700000,9.966666,13.966666,15.700000,6163397.500000,1929216.375000,304660.812500,19329.367188,3716.866699,526.633362
41:14:23,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.997,4945.53,4.45,3.92,6.22,854.69,858.17,215.183334,46.01,1.0751,162,0,15.760,2.15056,4.19,52805,9.400000,13.933333,15.000000,9.400000,13.933333,15.000000,6164566.000000,1929582.750000,304721.000000,19333.466797,3717.866699,527.200012
41:14:53,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,1.998,4946.53,4.47,4.04,6.23,854.69,858.11,212.666672,46.14,1.0749,162,0,15.761,2.15056,4.19,52811,10.600000,15.600000,16.133333,10.600000,15.600000,16.133333,6165783.500000,1929970.625000,304780.625000,19340.033203,3718.600098,527.200012
41:15:23,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,1.997,4947.53,4.47,4.16,6.20,854.61,858.01,216.199997,46.17,1.0748,162,0,15.763,2.14603,4.19,52817,10.766666,14.233334,16.766666,10.766666,14.233334,16.766666,6167035.500000,1930370.500000,304822.531250,19345.033203,3721.899902,527.833313
41:15:53,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,1.997,4948.52,4.47,4.24,6.22,854.74,857.85,215.616669,45.95,1.0746,162,0,15.765,2.14241,4.19,52822,11.100000,13.700000,14.966666,11.100000,13.700000,14.966666,6168305.500000,1930766.625000,304866.343750,19347.867188,3723.600098,528.066650
41:16:23,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.998,4949.52,4.49,4.27,6.22,854.68,857.78,216.149994,45.87,1.0745,162,0,15.765,2.14211,4.19,52827,9.866667,14.666667,15.566667,9.866667,14.666667,15.566667,6169560.000000,1931159.375000,304930.093750,19350.267578,3724.533447,528.066650
41:16:53,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,2.000,4950.52,4.48,4.35,6.27,854.66,857.73,214.966660,45.87,1.0744,162,0,15.765,2.15116,4.19,52832,11.200000,16.533333,18.700001,11.200000,16.533333,18.700001,6170941.000000,1931601.875000,304996.812500,19354.367188,3727.000000,528.066650
41:17:23,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,1.998,4951.51,4.49,4.36,6.26,854.63,857.66,215.883331,45.89,1.0743,162,0,15.767,2.14693,4.19,52836,11.566667,16.600000,19.066668,11.566667,16.600000,19.066668,6172355.500000,1932045.125000,305055.937500,19361.333984,3729.633301,528.066650
41:17:53,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,2.000,4952.51,4.49,4.40,6.26,854.68,857.62,215.066666,45.94,1.0743,162,0,15.768,2.15025,4.19,52841,11.466666,16.066668,16.799999,11.466666,16.066668,16.799999,6173678.500000,1932458.625000,305112.906250,19367.900391,3729.966553,528.066650
41:18:23,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,2.000,4953.51,4.49,4.42,6.24,854.63,857.60,216.033340,45.80,1.0742,162,0,15.767,2.14814,4.19,52845,10.366667,17.566668,18.166666,10.366667,17.566668,18.166666,6175031.500000,1932882.375000,305196.093750,19372.966797,3730.533447,528.066650
41:18:53,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,1.999,4954.50,4.49,4.46,6.24,854.68,857.47,216.716660,45.76,1.0741,162,0,15.767,2.14542,4.19,52849,11.733334,16.566668,17.033333,11.733334,16.566668,17.033333,6176436.500000,1933321.875000,305257.562500,19377.800781,3731.100098,528.066650
41:19:23,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,1.999,4955.50,4.50,4.44,6.24,854.66,857.47,215.983337,45.77,1.0740,162,0,15.767,2.15267,4.19,52853,9.933333,14.300000,15.400000,9.933333,14.300000,15.400000,6177667.500000,1933705.375000,305312.812500,19384.199219,3732.000000,528.066650
41:19:53,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,1.999,4956.50,4.49,4.44,6.26,854.66,857.49,217.399994,45.79,1.0741,162,0,15.765,2.13789,4.19,52857,11.466666,14.700000,15.533334,11.466666,14.700000,15.533334,6178938.000000,1934107.750000,305374.312500,19386.632813,3732.699951,528.066650
41:20:23,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.999,4957.49,4.50,4.45,6.28,854.63,857.54,213.916672,45.73,1.0741,162,0,15.765,2.14874,4.19,52861,10.433333,15.300000,16.166666,10.433333,15.300000,16.166666,6180251.500000,1934515.250000,305441.593750,19389.732422,3733.566650,528.066650
41:20:53,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,1.999,4958.49,4.49,4.45,6.26,854.53,857.41,216.216660,45.76,1.0740,162,0,15.767,2.15297,4.19,52865,9.966666,15.533334,16.733334,9.966666,15.533334,16.733334,6181541.500000,1934915.125000,305498.781250,19396.867188,3735.199951,528.066650
41:21:23,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,1.999,4959.49,4.50,4.48,6.27,854.60,857.48,217.449997,45.75,1.0741,162,0,15.768,2.14754,4.19,52869,8.833333,13.066667,15.133333,8.833333,13.066667,15.133333,6182702.500000,1935275.250000,305555.062500,19400.433594,3737.399902,528.066650
41:21:53,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.999,4960.48,4.51,4.45,6.28,854.63,857.54,218.866669,45.77,1.0741,162,0,15.767,2.14965,4.19,52872,10.466666,15.333333,16.700001,10.466666,15.333333,16.700001,6184001.000000,1935680.250000,305619.968750,19406.500000,3739.466553,528.066650
41:22:23,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,1.999,4961.48,4.49,4.45,6.24,854.63,857.49,217.866669,45.85,1.0741,162,0,15.767,2.14693,4.19,52876,10.000000,15.600000,15.900000,10.000000,15.600000,15.900000,6185251.000000,1936079.500000,305686.281250,19411.367188,3740.300049,528.066650
41:22:53,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.999,4962.48,4.50,4.48,6.24,854.55,857.54,217.000000,45.92,1.0741,162,0,15.765,2.14935,4.19,52879,9.466666,13.966666,14.566667,9.466666,13.966666,14.566667,6186398.000000,1936442.000000,305738.593750,19416.900391,3740.466553,528.066650
41:23:23,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,2.000,4963.47,4.48,4.42,6.25,854.58,857.47,216.483337,45.72,1.0741,162,0,15.767,2.14965,4.19,52883,10.133333,14.433333,14.533334,10.133333,14.433333,14.533334,6187678.000000,1936838.375000,305792.406250,19419.099609,3740.466553,528.066650
41:23:53,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,1.998,4964.47,4.48,4.47,6.24,854.68,857.49,217.833328,45.73,1.0741,162,0,15.768,2.14633,4.19,52886,9.900000,13.533334,15.800000,9.900000,13.533334,15.800000,6188965.000000,1937233.750000,305846.093750,19422.933594,3741.366699,528.966675
41:24:23,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,2.001,4965.47,4.48,4.43,6.26,854.53,857.55,216.683334,45.62,1.0742,162,0,15.767,2.14935,4.19,52890,9.966666,15.766666,15.766666,9.966666,15.766666,15.766666,6190198.000000,1937626.000000,305907.187500,19427.300781,3741.366699,528.966675
41:24:53,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.998,4966.46,4.47,4.47,6.27,854.53,857.41,215.500000,45.70,1.0741,162,0,15.767,2.13970,4.19,52893,9.900000,15.200000,15.200000,9.900000,15.200000,15.200000,6191462.500000,1938016.875000,305968.531250,19429.400391,3741.366699,528.966675
41:25:23,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.999,4967.46,4.48,4.46,6.22,854.53,857.47,217.233337,45.62,1.0741,162,0,15.768,2.13910,4.19,52896,10.100000,13.800000,13.800000,10.100000,13.800000,13.800000,6192761.000000,1938404.500000,306020.343750,19430.533203,3741.366699,528.966675
41:25:53,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.997,4968.46,4.48,4.44,6.24,854.63,857.57,216.699997,45.70,1.0742,162,0,15.769,2.14151,4.19,52899,9.666667,12.133333,13.600000,9.666667,12.133333,13.600000,6193921.500000,1938760.000000,306071.968750,19434.599609,3743.166748,528.966675
41:26:23,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.998,4969.45,4.46,4.43,6.24,854.51,857.45,212.466660,45.61,1.0742,162,0,15.768,2.15327,4.19,52902,9.866667,14.633333,15.233334,9.866667,14.633333,15.233334,6195141.500000,1939149.250000,306143.562500,19437.333984,3743.966553,528.966675
41:26:53,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.997,4970.45,4.46,4.40,6.24,854.69,857.55,213.416672,45.62,1.0743,162,0,15.767,2.14362,4.19,52905,9.966666,15.166667,16.066668,9.966666,15.166667,16.066668,6196375.000000,1939536.875000,306220.781250,19441.433594,3744.800049,528.966675
41:27:23,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.997,4971.45,4.46,4.42,6.23,854.64,857.55,215.916672,45.64,1.0743,162,0,15.765,2.14060,4.19,52908,8.666667,11.766666,12.700000,8.666667,11.766666,12.700000,6197446.000000,1939861.625000,306269.031250,19443.867188,3745.666748,528.966675
41:27:53,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.997,4972.44,4.45,4.39,6.24,854.59,857.49,214.166672,45.61,1.0743,162,0,15.761,2.14211,4.10,52901,9.366667,13.700000,13.700000,9.366667,13.700000,13.700000,6198622.500000,1940223.750000,306326.968750,19445.132813,3745.899902,528.966675
41:28:23,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.996,4973.44,4.43,4.24,6.22,854.54,857.76,216.233337,45.62,1.0747,162,0,15.760,2.13669,4.10,52885,10.033334,16.966667,19.799999,10.033334,16.966667,19.799999,6199881.000000,1940621.375000,306412.062500,19453.066406,3748.699951,528.966675
41:28:53,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.996,4974.43,4.43,4.08,6.20,854.64,857.97,214.716660,45.74,1.0749,162,0,15.758,2.14362,4.09,52869,8.433333,12.466666,14.200000,8.433333,12.466666,14.200000,6200975.500000,1940971.250000,306458.187500,19457.267578,3750.600098,528.966675
41:29:23,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.994,4975.43,4.40,3.94,6.17,854.44,858.09,214.633331,45.90,1.0752,162,0,15.756,2.13819,4.09,52853,9.133333,12.833333,13.966666,9.133333,12.833333,13.966666,6202130.500000,1941329.875000,306516.718750,19459.966797,3751.166748,529.033325
41:29:53,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.994,4976.43,4.39,3.85,6.16,854.52,858.15,214.866669,45.88,1.0753,162,0,15.752,2.15327,4.09,52837,9.466666,13.800000,14.633333,9.466666,13.800000,14.633333,6203324.500000,1941700.750000,306573.875000,19462.632813,3751.966553,529.833313
41:30:23,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.993,4977.42,4.36,3.73,6.16,854.55,858.31,214.816666,46.13,1.0756,162,0,15.751,2.14301,4.09,52821,10.066667,13.666667,13.666667,10.066667,13.666667,13.666667,6204577.500000,1942084.250000,306626.218750,19463.800781,3751.966553,529.833313
41:30:53,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.993,4978.42,4.35,3.66,6.13,854.58,858.38,216.233337,46.28,1.0758,162,0,15.751,2.14422,4.08,52805,10.600000,14.933333,14.933333,10.600000,14.933333,14.933333,6205880.500000,1942494.500000,306674.000000,19466.833984,3751.966553,529.833313
41:31:23,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.992,4979.41,4.32,3.60,6.07,854.58,858.39,214.066666,46.45,1.0759,162,0,15.757,2.13819,4.19,52797,10.800000,15.133333,15.366667,10.800000,15.133333,15.366667,6207186.500000,1942901.875000,306727.718750,19469.333984,3752.333252,529.833313
41:31:53,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.991,4980.41,4.31,3.71,6.07,854.56,858.24,210.216660,46.34,1.0757,162,0,15.758,2.15025,4.19,52804,9.400000,14.000000,14.733334,9.400000,14.000000,14.733334,6208319.500000,1943257.500000,306785.656250,19473.767578,3753.100098,529.833313
41:32:23,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.993,4981.41,4.30,3.87,6.06,854.59,857.96,217.183334,46.15,1.0754,162,0,15.760,2.14754,4.19,52810,9.700000,12.600000,13.166667,9.700000,12.600000,13.166667,6209425.500000,1943604.500000,306840.812500,19476.033203,3753.699951,529.833313
41:32:53,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.993,4982.40,4.31,3.93,6.07,854.66,857.91,211.883331,46.04,1.0753,162,0,15.761,2.14814,4.19,52816,10.533334,16.299999,17.900000,10.533334,16.299999,17.900000,6210737.000000,1944014.625000,306904.968750,19482.732422,3755.300049,529.833313
41:33:23,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,1.993,4983.40,4.31,4.04,6.05,854.56,857.82,214.583328,46.10,1.0752,162,0,15.761,2.14331,4.19,52822,8.866667,13.933333,14.666667,8.866667,13.933333,14.666667,6211865.000000,1944367.125000,306954.593750,19488.767578,3756.233398,529.833313
41:33:53,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.993,4984.40,4.30,4.09,6.08,854.56,857.61,215.233337,46.11,1.0750,162,0,15.763,2.13789,4.19,52827,10.333333,14.800000,16.400000,10.333333,14.800000,16.400000,6213136.500000,1944762.375000,307010.562500,19494.699219,3758.100098,529.833313
41:34:23,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.992,4985.39,4.30,4.12,6.07,854.59,857.58,215.949997,46.18,1.0750,162,0,15.764,2.13880,4.19,52832,10.466666,14.133333,14.900000,10.466666,14.133333,14.900000,6214423.500000,1945157.125000,307057.062500,19499.632813,3759.366699,529.833313
41:34:53,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.994,4986.39,4.31,4.16,6.07,854.53,857.60,216.583328,46.14,1.0749,162,0,15.763,2.13308,4.19,52836,11.866667,17.533333,20.233334,11.866667,17.533333,20.233334,6215841.500000,1945592.125000,307137.843750,19507.400391,3762.666748,530.666687
41:35:23,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.994,4987.38,4.30,4.21,6.07,854.48,857.46,215.066666,46.20,1.0748,162,0,15.763,2.13699,4.19,52841,10.533334,16.966667,18.233334,10.533334,16.966667,18.233334,6217166.500000,1946008.750000,307214.906250,19513.566406,3764.500000,530.700012
41:35:53,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,1.995,4988.38,4.31,4.25,6.10,854.53,857.32,216.899994,46.20,1.0746,162,0,15.763,2.15086,4.19,52845,9.133333,13.600000,14.100000,9.133333,13.600000,14.100000,6218284.500000,1946360.250000,307271.812500,19517.033203,3764.966553,530.700012
41:36:23,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.996,4989.38,4.32,4.25,6.11,854.51,857.38,216.516663,46.22,1.0746,162,0,15.763,2.14663,4.19,52849,10.433333,15.966666,17.266666,10.433333,15.966666,17.266666,6219589.500000,1946767.750000,307348.718750,19522.300781,3765.833252,530.700012
41:36:53,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.995,4990.37,4.32,4.26,6.07,854.45,857.38,214.883331,46.16,1.0746,162,0,15.764,2.14693,4.19,52853,10.833333,16.500000,16.566668,10.833333,16.500000,16.566668,6220900.500000,1947170.375000,307417.218750,19528.367188,3765.866699,530.733337
41:37:23,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.996,4991.37,4.31,4.28,6.09,854.51,857.30,214.733337,46.15,1.0746,162,0,15.765,2.14723,4.19,52857,10.800000,16.133333,18.066668,10.800000,16.133333,18.066668,6222234.500000,1947583.625000,307479.531250,19536.099609,3767.533447,531.566650
41:37:53,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,1.996,4992.36,4.32,4.29,6.07,854.40,857.26,216.449997,46.17,1.0745,162,0,15.764,2.13639,4.19,52861,10.333333,13.100000,13.766666,10.333333,13.100000,13.766666,6223481.500000,1947970.250000,307524.468750,19538.500000,3768.433350,531.566650
41:38:23,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,1.995,4993.36,4.33,4.31,6.11,854.50,857.30,213.916672,46.03,1.0745,162,0,15.764,2.14060,4.19,52865,10.166667,14.033334,14.333333,10.166667,14.033334,14.333333,6224705.000000,1948349.125000,307580.593750,19541.433594,3769.066650,531.566650
41:38:53,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,1.994,4994.36,4.32,4.30,6.11,854.30,857.32,214.916672,46.26,1.0746,162,0,15.764,2.14030,4.19,52869,9.833333,14.466666,15.300000,9.833333,14.466666,15.300000,6225960.000000,1948735.375000,307644.406250,19545.066406,3769.699951,531.566650
41:39:23,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,1.995,4995.35,4.32,4.31,6.10,854.38,857.26,215.516663,46.30,1.0745,162,0,15.764,2.14090,4.19,52872,8.633333,12.200000,13.466666,8.633333,12.200000,13.466666,6227059.000000,1949080.750000,307686.312500,19549.666016,3771.600098,531.566650
41:39:53,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.995,4996.35,4.32,4.30,6.07,854.45,857.19,216.266663,46.29,1.0744,162,0,15.764,2.13489,4.19,52876,9.666667,15.100000,15.666667,9.666667,15.100000,15.666667,6228311.500000,1949471.875000,307751.312500,19554.767578,3772.500000,531.566650
41:40:23,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.994,4997.34,4.31,4.33,6.09,854.40,857.19,213.850006,46.26,1.0744,162,0,15.764,2.14211,4.19,52879,9.600000,16.533333,18.266666,9.600000,16.533333,18.266666,6229520.500000,1949854.375000,307834.937500,19563.732422,3773.933350,531.566650
41:40:53,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,1.995,4998.34,4.32,4.33,6.13,854.45,857.22,214.483337,46.33,1.0744,162,0,15.764,2.14422,4.19,52883,9.633333,16.200001,16.366667,9.633333,16.200001,16.366667,6230731.000000,1950235.625000,307910.062500,19569.300781,3774.233398,531.566650
41:41:23,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,1.995,4999.34,4.31,4.33,6.09,854.38,857.22,218.133331,46.31,1.0745,162,0,15.764,2.14392,4.19,52886,10.066667,14.833333,15.466666,10.066667,14.833333,15.466666,6231927.500000,1950597.750000,307978.312500,19573.767578,3775.166748,531.566650
41:41:53,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,1.996,5000.33,4.33,4.33,6.08,854.50,857.26,213.300003,46.31,1.0744,162,0,15.767,2.14241,4.19,52889,12.600000,16.433332,17.266666,12.600000,16.433332,17.266666,6233366.500000,1951048.500000,308034.718750,19577.666016,3776.266602,531.566650
41:42:23,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,1.996,5001.33,4.33,4.31,6.11,854.43,857.22,214.533340,46.15,1.0744,162,0,15.767,2.14000,4.19,52893,12.000000,14.933333,16.500000,12.000000,14.933333,16.500000,6234750.500000,1951481.875000,308084.625000,19580.533203,3778.300049,531.566650
41:42:53,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,1.996,5002.32,4.32,4.32,6.11,854.43,857.26,214.266663,45.93,1.0745,162,0,15.765,2.14935,4.19,52896,10.800000,15.100000,15.433333,10.800000,15.100000,15.433333,6236049.000000,1951883.375000,308140.375000,19582.267578,3778.733398,531.566650
41:43:23,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,1.996,5003.32,4.32,4.32,6.11,854.35,857.26,215.399994,45.91,1.0745,162,0,15.767,2.14512,4.19,52899,11.333333,17.299999,17.799999,11.333333,17.299999,17.799999,6237483.000000,1952328.250000,308211.937500,19586.232422,3779.666748,531.566650
41:43:53,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.995,5004.32,4.33,4.32,6.09,854.40,857.30,214.283340,45.97,1.0745,162,0,15.765,2.14452,4.19,52902,12.700000,16.333334,16.500000,12.700000,16.333334,16.500000,6238889.500000,1952779.250000,308273.875000,19589.267578,3779.766602,531.566650
41:44:23,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,1.994,5005.31,4.32,4.31,6.08,854.40,857.22,214.449997,45.89,1.0744,162,0,15.765,2.14814,4.19,52905,12.766666,17.133333,17.766666,12.766666,17.133333,17.766666,6240339.000000,1953230.375000,308346.281250,19593.199219,3779.766602,531.566650
41:44:53,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,1.995,5006.31,4.32,4.31,6.09,854.43,857.32,214.616669,45.95,1.0746,162,0,15.765,2.14120,4.19,52908,11.533334,15.933333,16.466667,11.533334,15.933333,16.466667,6241622.500000,1953635.250000,308410.500000,19598.099609,3780.033447,531.566650
41:45:23,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.996,5007.31,4.33,4.28,6.16,854.50,857.18,212.250000,46.00,1.0743,162,0,15.760,2.14663,4.10,52908,11.566667,15.166667,16.000000,11.566667,15.166667,16.000000,6242935.000000,1954045.625000,308471.281250,19600.900391,3781.033447,531.566650
41:45:53,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,1.996,5008.30,4.33,4.19,6.09,854.45,857.45,215.883331,45.99,1.0747,162,0,15.760,2.14331,4.10,52892,11.400000,16.900000,17.233334,11.400000,16.900000,17.233334,6244325.500000,1954479.625000,308537.156250,19603.066406,3781.666748,531.566650
41:46:23,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.993,5009.30,4.33,4.01,6.07,854.45,857.73,218.566666,46.02,1.0750,162,0,15.756,2.14181,4.09,52876,9.533334,13.366667,13.666667,9.533334,13.366667,13.666667,6245530.500000,1954848.500000,308586.656250,19605.400391,3782.366699,531.566650
41:46:53,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,1.993,5010.29,4.31,3.89,6.10,854.40,857.88,215.466660,45.98,1.0753,162,0,15.756,2.13429,4.09,52860,10.333333,13.466666,13.466666,10.333333,13.466666,13.466666,6246768.500000,1955240.500000,308625.468750,19606.800781,3782.366699,531.566650
41:47:23,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,1.991,5011.29,4.29,3.79,6.05,854.34,858.09,212.933334,46.25,1.0756,162,0,15.753,2.13789,4.09,52844,10.333333,13.733334,14.366667,10.333333,13.733334,14.366667,6248057.500000,1955642.125000,308676.906250,19609.400391,3782.366699,531.566650
41:47:53,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,1.990,5012.29,4.28,3.67,6.03,854.39,858.19,215.316666,45.95,1.0758,162,0,15.752,2.13669,4.09,52829,10.466666,17.966667,17.966667,10.466666,17.966667,17.966667,6249442.500000,1956065.875000,308754.000000,19616.666016,3782.366699,531.566650
41:48:23,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.990,5013.28,4.27,3.58,6.05,854.39,858.30,213.133331,45.81,1.0760,162,0,15.750,2.14723,4.09,52813,10.133333,15.766666,15.766666,10.133333,15.766666,15.766666,6250730.000000,1956459.750000,308815.656250,19623.132813,3782.366699,531.566650
41:48:53,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.988,5014.28,4.23,3.51,6.03,854.52,858.36,212.283340,46.16,1.0762,161,0,15.753,2.13699,4.19,52800,10.733334,16.233334,17.233334,10.733334,16.233334,17.233334,6252078.500000,1956876.000000,308886.281250,19628.933594,3783.233398,532.433350
41:49:23,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,1.996,5015.27,4.22,3.61,5.99,854.48,858.08,216.366669,46.40,1.0759,161,0,15.796,2.15600,4.19,52807,11.466666,16.666666,16.666666,11.466666,16.666666,16.666666,6253533.500000,1957328.000000,308956.093750,19632.900391,3783.233398,532.433350
41:49:53,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,1.997,5016.27,4.22,3.76,6.01,854.45,858.01,215.933334,46.35,1.0758,161,0,15.799,2.13940,4.19,52814,9.766666,17.600000,18.233334,9.766666,17.600000,18.233334,6254912.500000,1957746.125000,309036.781250,19640.466797,3784.199951,532.533325
41:50:23,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.998,5017.27,4.24,3.87,6.03,854.32,857.87,216.683334,46.25,1.0756,161,0,15.801,2.15086,4.19,52819,12.033334,17.666666,18.866667,12.033334,17.666666,18.866667,6256293.000000,1958180.000000,309117.406250,19644.732422,3785.566650,533.299988
41:50:53,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,1.998,5018.26,4.23,3.95,6.01,854.42,857.77,217.500000,46.19,1.0755,161,0,15.803,2.15056,4.19,52825,10.966666,14.666667,14.733334,10.966666,14.666667,14.733334,6257620.500000,1958588.250000,309171.125000,19646.433594,3786.133301,533.299988
41:51:23,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.998,5019.26,4.23,4.01,6.01,854.32,857.57,216.683334,46.17,1.0752,161,0,15.802,2.15418,4.19,52830,12.766666,16.200001,17.000000,12.766666,16.200001,17.000000,6259122.000000,1959056.375000,309236.343750,19648.833984,3786.699951,533.299988
41:51:53,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.998,5020.26,4.24,4.04,5.99,854.32,857.59,215.250000,46.16,1.0752,161,0,15.803,2.14422,4.19,52835,9.800000,15.200000,15.400000,9.800000,15.200000,15.400000,6260413.000000,1959447.500000,309309.718750,19650.300781,3787.066650,533.299988
41:52:23,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.999,5021.25,4.25,4.07,6.03,854.39,857.48,216.716660,46.37,1.0750,161,0,15.803,2.15600,4.19,52839,10.766666,14.233334,15.700000,10.766666,14.233334,15.700000,6261700.500000,1959846.875000,309368.000000,19653.300781,3788.833252,533.299988
41:52:53,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.999,5022.25,4.25,4.11,6.02,854.39,857.46,213.733337,46.40,1.0750,161,0,15.805,2.14784,4.19,52844,11.033334,14.366667,15.933333,11.033334,14.366667,15.933333,6263073.500000,1960266.375000,309421.468750,19655.132813,3790.399902,533.299988
41:53:23,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,2.000,5023.25,4.25,4.14,6.01,854.34,857.33,215.833328,46.55,1.0748,161,0,15.806,2.13910,4.19,52848,10.266666,13.666667,14.066667,10.266666,13.666667,14.066667,6264409.500000,1960673.375000,309461.812500,19658.166016,3791.100098,533.299988
41:53:53,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,2.001,5024.24,4.26,4.19,5.99,854.26,857.35,218.516663,46.51,1.0748,161,0,15.806,2.15025,4.19,52852,12.200000,15.866667,15.866667,12.200000,15.866667,15.866667,6265893.500000,1961134.625000,309508.812500,19659.867188,3791.100098,533.299988
41:54:23,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,2.001,5025.24,4.25,4.17,6.05,854.24,857.29,217.250000,46.43,1.0748,161,0,15.807,2.15388,4.19,52856,13.000000,17.700001,17.900000,13.000000,17.700001,17.900000,6267326.500000,1961592.750000,309574.906250,19663.767578,3791.199951,533.299988
41:54:53,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,2.001,5026.24,4.26,4.18,6.03,854.31,857.25,217.899994,46.41,1.0747,161,0,15.806,2.15902,4.19,52860,10.666667,16.000000,16.733334,10.666667,16.000000,16.733334,6268640.500000,1962003.375000,309641.531250,19668.166016,3792.100098,533.299988
41:55:23,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,2.001,5027.24,4.25,4.23,6.06,854.29,857.17,212.750000,46.41,1.0746,161,0,15.805,2.14754,4.19,52864,11.133333,14.966666,15.700000,11.133333,14.966666,15.700000,6269941.000000,1962415.750000,309698.968750,19672.099609,3792.933350,533.299988
41:55:53,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,2.000,5028.23,4.26,4.23,6.07,854.39,857.21,214.050003,46.38,1.0746,161,0,15.807,2.14301,4.19,52868,12.600000,19.600000,20.600000,12.600000,19.600000,20.600000,6271452.500000,1962891.875000,309783.906250,19679.900391,3794.233398,533.299988
41:56:23,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,2.001,5029.23,4.26,4.27,6.03,854.34,857.23,218.449997,46.31,1.0747,161,0,15.806,2.15267,4.19,52871,12.966666,19.700001,20.033333,12.966666,19.700001,20.033333,6273067.000000,1963396.750000,309863.468750,19684.500000,3794.766602,533.299988
41:56:53,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,2.000,5030.23,4.26,4.24,6.03,854.36,857.23,217.750000,46.28,1.0747,161,0,15.805,2.14271,4.19,52875,13.866667,17.533333,18.366667,13.866667,17.533333,18.366667,6274669.500000,1963896.750000,309934.343750,19686.232422,3795.533447,533.299988
41:57:23,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,2.000,5031.23,4.25,4.25,6.01,854.34,857.12,214.383331,46.17,1.0746,161,0,15.806,2.14874,4.19,52878,12.500000,17.033333,17.700001,12.500000,17.033333,17.700001,6276167.500000,1964359.250000,310011.000000,19688.767578,3796.500000,533.299988
41:57:53,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,2.000,5032.22,4.26,4.24,6.05,854.47,857.23,216.766663,46.26,1.0747,161,0,15.805,2.15176,4.19,52882,9.400000,13.433333,14.033334,9.400000,13.433333,14.033334,6277338.000000,1964724.500000,310068.968750,19691.900391,3796.899902,533.299988
41:58:23,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.999,5033.22,4.25,4.26,6.03,854.29,857.21,216.966660,46.08,1.0747,161,0,15.807,2.14693,4.19,52885,11.466666,16.266666,17.666666,11.466666,16.266666,17.666666,6278724.500000,1965163.750000,310142.062500,19695.533203,3798.600098,533.666687
41:58:53,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,2.000,5034.22,4.24,4.24,6.05,854.27,857.08,216.733337,46.18,1.0746,161,0,15.806,2.14271,4.19,52889,12.666667,17.133333,17.400000,12.666667,17.133333,17.400000,6280203.000000,1965627.500000,310211.812500,19697.933594,3799.100098,534.166687
41:59:23,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,2.000,5035.22,4.24,4.22,6.01,854.27,857.18,216.966660,46.11,1.0747,161,0,15.805,2.15025,4.19,52892,12.200000,18.633333,19.633333,12.200000,18.633333,19.633333,6281666.000000,1966092.750000,310289.500000,19704.599609,3799.899902,534.166687
41:59:53,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,1.999,5036.21,4.23,4.25,6.03,854.21,857.15,217.116669,45.99,1.0747,161,0,15.806,2.13940,4.19,52895,11.800000,16.233334,16.299999,11.800000,16.233334,16.299999,6283057.500000,1966538.750000,310359.843750,19706.433594,3799.966553,534.166687
42:00:23,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,1.999,5037.21,4.24,4.21,6.05,854.24,857.18,214.783340,46.01,1.0747,161,0,15.806,2.14120,4.19,52898,12.266666,17.266666,18.233334,12.266666,17.266666,18.233334,6284464.000000,1966984.125000,310434.281250,19710.033203,3800.833252,535.033325
42:00:53,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,1.999,5038.21,4.23,4.22,6.03,854.24,857.21,215.566666,46.10,1.0748,161,0,15.805,2.15116,4.19,52901,11.933333,16.799999,17.833334,11.933333,16.799999,17.833334,6285999.000000,1967453.375000,310494.656250,19712.300781,3801.600098,535.033325
42:01:23,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,1.999,5039.21,4.23,4.24,6.01,854.19,857.24,216.933334,46.26,1.0748,161,0,15.805,2.15358,4.19,52904,11.366667,16.299999,16.366667,11.366667,16.299999,16.366667,6287346.000000,1967876.125000,310576.781250,19713.166016,3801.699951,535.033325
42:01:53,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,2.000,5040.20,4.24,4.22,5.99,854.21,857.21,215.350006,46.56,1.0747,161,0,15.806,2.14000,4.19,52907,13.666667,16.866667,16.866667,13.666667,16.866667,16.866667,6288923.500000,1968362.250000,310629.437500,19714.566406,3801.699951,535.033325
42:02:23,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,1.999,5041.20,4.23,4.20,6.03,854.34,857.24,215.149994,46.61,1.0748,161,0,15.806,2.15660,4.19,52910,12.033334,16.299999,16.299999,12.033334,16.299999,16.299999,6290382.500000,1968817.625000,310688.656250,19718.400391,3801.699951,535.033325
42:02:53,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,1.998,5042.19,4.23,4.15,6.01,854.21,857.29,217.949997,46.40,1.0749,161,0,15.799,2.15479,4.10,52898,13.266666,18.166666,19.299999,13.266666,18.166666,19.299999,6291918.500000,1969300.625000,310756.000000,19726.666016,3802.466553,535.033325
42:03:23,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,1.997,5043.19,4.22,4.02,6.03,854.24,857.47,216.949997,46.26,1.0751,161,0,15.798,2.13729,4.09,52882,11.133333,15.500000,16.400000,11.133333,15.500000,16.400000,6293291.500000,1969724.375000,310810.500000,19730.632813,3803.433350,535.033325
42:03:53,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,1.996,5044.19,4.21,3.84,6.00,854.35,857.67,217.183334,46.38,1.0754,161,0,15.796,2.14211,4.09,52866,12.166667,15.033334,15.033334,12.166667,15.033334,15.033334,6294695.000000,1970158.875000,310853.937500,19732.099609,3803.433350,535.033325
42:04:23,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,1.997,5045.18,4.19,3.72,5.99,854.22,857.82,214.866669,46.35,1.0757,161,0,15.794,2.14603,4.08,52851,13.000000,18.500000,18.533333,13.000000,18.500000,18.533333,6296290.000000,1970650.875000,310919.218750,19736.099609,3804.300049,535.033325
42:04:53,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,1.995,5046.18,4.18,3.64,5.97,854.27,857.91,215.100006,46.25,1.0759,161,0,15.792,2.14965,4.08,52834,11.133333,17.000000,17.766666,11.133333,17.000000,17.766666,6297738.000000,1971099.125000,310985.875000,19742.267578,3805.333252,535.266663
42:05:23,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,1.994,5047.18,4.17,3.55,5.95,854.27,858.19,215.816666,46.20,1.0762,161,0,15.793,2.14271,4.09,52818,11.800000,16.766666,20.433332,11.800000,16.766666,20.433332,6299178.000000,1971547.375000,311062.593750,19748.433594,3809.433350,535.900024
42:05:53,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,1.993,5048.17,4.15,3.48,5.98,854.23,858.17,214.266663,45.80,1.0763,161,0,15.795,2.14723,4.19,52805,11.000000,15.633333,17.533333,11.000000,15.633333,17.533333,6300498.000000,1971963.500000,311135.875000,19754.033203,3811.600098,535.900024
42:06:23,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,1.994,5049.17,4.13,3.53,5.93,854.39,858.09,216.416672,46.15,1.0763,161,0,15.796,2.14603,4.19,52812,12.233334,17.900000,19.233334,12.233334,17.900000,19.233334,6301927.500000,1972409.125000,311205.812500,19762.699219,3812.966553,535.900024
42:06:53,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,1.995,5050.16,4.14,3.65,5.91,854.34,857.94,214.516663,46.16,1.0761,161,0,15.797,2.14120,4.19,52818,14.900000,19.400000,19.400000,14.900000,19.400000,19.400000,6303621.500000,1972943.750000,311274.375000,19767.066406,3812.966553,535.900024
42:07:23,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,1.995,5051.16,4.15,3.77,5.93,854.28,857.76,217.033340,46.19,1.0758,161,0,15.801,2.14573,4.19,52824,13.533334,20.266666,21.066668,13.533334,20.266666,21.066668,6305240.500000,1973458.375000,311352.562500,19774.232422,3814.366699,535.900024
42:07:53,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,1.996,5052.16,4.15,3.86,5.89,854.31,857.73,212.516663,46.16,1.0758,161,0,15.802,2.14573,4.19,52829,10.933333,17.433332,18.200001,10.933333,17.433332,18.200001,6306633.000000,1973899.250000,311427.968750,19779.400391,3815.633301,535.900024
42:08:23,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.996,5053.15,4.15,3.93,5.91,854.38,857.56,214.583328,46.47,1.0755,161,0,15.802,2.15509,4.19,52834,13.933333,21.200001,23.100000,13.933333,21.200001,23.100000,6308232.500000,1974402.125000,311512.218750,19788.599609,3818.033447,535.900024
42:08:53,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,1.996,5054.15,4.17,3.99,5.95,854.38,857.42,216.050003,46.49,1.0753,161,0,15.803,2.14693,4.19,52839,12.433333,17.533333,17.966667,12.433333,17.533333,17.966667,6309698.000000,1974848.500000,311576.531250,19793.732422,3818.433350,535.900024
42:09:23,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,1.999,5055.15,4.17,4.00,5.93,854.30,857.40,218.716660,46.37,1.0752,161,0,15.803,2.15600,4.19,52844,13.000000,16.733334,17.666666,13.000000,16.733334,17.666666,6311192.500000,1975314.875000,311650.062500,19795.666016,3819.500000,535.900024
42:09:53,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.997,5056.14,4.16,4.03,5.91,854.20,857.23,217.766663,46.31,1.0751,161,0,15.803,2.14814,4.19,52848,11.933333,16.400000,17.266666,11.933333,16.400000,17.266666,6312613.500000,1975756.000000,311723.437500,19797.300781,3820.166748,535.900024
42:10:23,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.999,5057.14,4.17,4.08,5.93,854.25,857.24,214.050003,46.03,1.0751,161,0,15.805,2.15448,4.19,52852,12.466666,17.200001,17.266666,12.466666,17.200001,17.266666,6314143.000000,1976236.000000,311789.031250,19799.300781,3820.266602,535.900024
42:10:53,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.998,5058.13,4.18,4.07,5.93,854.30,857.30,217.800003,46.26,1.0751,161,0,15.805,2.14090,4.19,52856,14.366667,18.133333,18.833334,14.366667,18.133333,18.833334,6315819.000000,1976762.500000,311844.218750,19802.767578,3821.033447,535.900024
42:11:23,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,1.998,5059.13,4.18,4.08,5.94,854.27,857.22,215.199997,46.12,1.0750,161,0,15.805,2.14482,4.19,52860,12.900000,19.299999,19.633333,12.900000,19.299999,19.633333,6317400.500000,1977261.500000,311923.968750,19807.966797,3821.033447,535.900024
42:11:53,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.998,5060.13,4.19,4.12,5.99,854.25,857.24,216.883331,46.19,1.0750,161,0,15.804,2.15600,4.19,52864,13.533334,18.799999,18.799999,13.533334,18.799999,18.799999,6318993.000000,1977753.125000,311996.937500,19808.867188,3821.033447,535.900024
42:12:23,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,1.998,5061.12,4.19,4.17,5.97,854.32,857.22,215.466660,46.07,1.0750,161,0,15.803,2.14422,4.19,52868,13.266666,19.666666,19.733334,13.266666,19.666666,19.733334,6320572.500000,1978246.750000,312084.562500,19810.132813,3821.066650,535.900024
42:12:53,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,1.998,5062.12,4.21,4.16,5.99,854.29,857.22,214.033340,46.11,1.0749,161,0,15.804,2.15600,4.19,52872,14.633333,18.966667,20.066668,14.633333,18.966667,20.066668,6322184.000000,1978764.000000,312150.718750,19814.500000,3821.899902,535.900024
42:13:23,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.999,5063.12,4.20,4.19,5.98,854.25,857.19,215.033340,46.08,1.0749,161,0,15.804,2.14482,4.19,52875,12.900000,18.966667,19.000000,12.900000,18.966667,19.000000,6323724.500000,1979247.125000,312220.625000,19817.867188,3822.000000,535.900024
42:13:53,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,1.999,5064.11,4.21,4.16,5.99,854.27,857.11,218.083328,46.10,1.0747,161,0,15.805,2.14874,4.19,52879,11.900000,17.166666,18.299999,11.900000,17.166666,18.299999,6325235.000000,1979708.750000,312291.437500,19820.300781,3823.533447,535.900024
42:14:23,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,2.000,5065.11,4.21,4.17,5.97,854.19,857.22,216.183334,46.04,1.0749,161,0,15.805,2.14452,4.19,52882,15.033334,21.666666,22.133333,15.033334,21.666666,22.133333,6326954.500000,1980252.625000,312380.187500,19823.933594,3824.500000,535.900024
42:14:53,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,1.999,5066.11,4.21,4.18,5.96,854.37,857.13,214.850006,46.11,1.0748,161,0,15.804,2.15479,4.19,52886,12.933333,17.966667,18.000000,12.933333,17.966667,18.000000,6328455.500000,1980723.250000,312445.718750,19829.400391,3824.666748,535.900024
42:15:23,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.999,5067.10,4.21,4.16,5.97,854.27,857.13,213.583328,45.86,1.0748,161,0,15.804,2.14965,4.19,52889,12.533334,17.966667,18.500000,12.533334,17.966667,18.500000,6330003.000000,1981204.500000,312516.625000,19835.033203,3825.366699,535.900024
42:15:53,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,1.998,5068.10,4.20,4.17,5.99,854.30,857.16,215.399994,45.83,1.0748,161,0,15.804,2.15086,4.19,52892,13.800000,18.766666,19.266666,13.800000,18.766666,19.266666,6331605.000000,1981701.375000,312587.031250,19839.966797,3826.233398,535.900024
42:16:23,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,1.999,5069.10,4.21,4.19,5.97,854.27,857.26,218.716660,45.87,1.0749,161,0,15.803,2.15025,4.19,52895,13.133333,21.000000,21.533333,13.133333,21.000000,21.533333,6333263.000000,1982210.750000,312672.781250,19844.632813,3826.800049,536.266663
42:16:53,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.997,5070.09,4.21,4.16,5.99,854.22,857.16,214.300003,45.82,1.0748,161,0,15.805,2.15630,4.19,52898,12.666667,18.900000,22.433332,12.666667,18.900000,22.433332,6334839.500000,1982709.625000,312743.343750,19852.166016,3830.199951,537.366638
42:17:23,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.998,5071.09,4.20,4.18,6.01,854.22,857.16,215.666672,45.85,1.0748,161,0,15.805,2.14392,4.19,52902,12.766666,20.433332,21.400000,12.766666,20.433332,21.400000,6336487.000000,1983213.250000,312832.937500,19855.966797,3830.866699,538.000000
42:17:53,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.998,5072.09,4.20,4.14,5.97,854.22,857.16,215.966660,45.80,1.0748,161,0,15.804,2.15237,4.19,52905,14.733334,19.900000,21.833334,14.733334,19.900000,21.833334,6338223.000000,1983752.625000,312918.906250,19858.800781,3832.333252,538.500000
42:18:23,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.998,5073.08,4.20,4.14,5.99,854.22,857.08,216.350006,45.89,1.0747,161,0,15.803,2.14482,4.19,52908,13.833333,20.700001,21.033333,13.833333,20.700001,21.033333,6339957.500000,1984288.625000,313003.781250,19863.666016,3832.699951,538.500000
42:18:53,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.998,5074.08,4.21,4.15,5.95,854.17,857.16,215.816666,45.85,1.0748,161,0,15.799,2.14211,4.10,52908,15.966666,21.633333,22.133333,15.966666,21.633333,22.133333,6341792.500000,1984854.000000,313083.875000,19868.933594,3833.300049,538.500000
42:19:23,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.997,5075.07,4.19,4.07,5.99,854.25,857.26,216.783340,45.92,1.0750,161,0,15.796,2.14000,4.10,52892,14.466666,19.833334,20.766666,14.466666,19.833334,20.766666,6343490.000000,1985377.375000,313158.968750,19872.900391,3834.366699,538.500000
42:19:53,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.996,5076.07,4.18,3.85,5.99,854.20,857.55,217.500000,45.89,1.0754,161,0,15.794,2.15267,4.09,52876,12.666667,19.166666,19.766666,12.666667,19.166666,19.766666,6345040.000000,1985862.125000,313227.843750,19878.433594,3835.033447,538.500000
42:20:23,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.993,5077.07,4.18,3.71,5.91,854.22,857.76,212.716660,45.99,1.0757,161,0,15.792,2.14000,4.09,52860,12.933333,17.400000,17.400000,12.933333,17.400000,17.400000,6346498.500000,1986326.125000,313293.500000,19881.500000,3835.033447,538.500000
42:20:53,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,1.993,5078.06,4.15,3.63,5.91,854.20,857.83,216.449997,45.87,1.0759,161,0,15.791,2.14392,4.08,52844,13.533334,17.100000,17.233334,13.533334,17.100000,17.233334,6347990.500000,1986795.375000,313352.031250,19883.166016,3835.100098,538.566650
42:21:23,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.992,5079.06,4.13,3.52,5.91,854.13,857.94,215.199997,45.93,1.0761,161,0,15.791,2.14452,4.09,52828,13.600000,17.200001,18.100000,13.600000,17.200001,18.100000,6349585.500000,1987292.250000,313407.218750,19884.367188,3835.899902,539.366638
42:21:53,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.992,5080.06,4.12,3.45,5.89,854.16,858.05,217.266663,46.09,1.0763,161,0,15.790,2.14181,4.08,52812,12.633333,18.500000,19.566668,12.633333,18.500000,19.566668,6351176.000000,1987782.000000,313476.218750,19891.300781,3836.666748,539.366638
42:22:23,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.993,5081.05,4.10,3.43,5.87,854.16,858.00,217.649994,46.22,1.0763,161,0,15.795,2.14271,4.19,52814,12.566667,16.400000,16.400000,12.566667,16.400000,16.400000,6352654.500000,1988246.125000,313530.968750,19894.400391,3836.766602,539.366638
42:22:53,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,1.993,5082.05,4.08,3.59,5.85,854.27,857.64,217.300003,46.36,1.0759,161,0,15.797,2.13699,4.19,52820,14.066667,18.833334,18.900000,14.066667,18.833334,18.900000,6354251.000000,1988757.250000,313613.781250,19895.566406,3836.766602,539.366638
42:23:23,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,1.993,5083.04,4.09,3.69,5.88,854.24,857.70,215.233337,46.41,1.0759,161,0,15.798,2.14392,4.19,52826,12.700000,18.333334,18.566668,12.700000,18.333334,18.566668,6355795.500000,1989237.750000,313684.281250,19898.466797,3836.766602,539.366638
42:23:53,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,1.995,5084.04,4.09,3.72,5.87,854.16,857.47,217.233337,46.42,1.0757,161,0,15.801,2.13699,4.19,52831,12.433333,18.533333,19.400000,12.433333,18.533333,19.400000,6357337.500000,1989724.875000,313747.281250,19903.066406,3837.399902,539.366638
42:24:23,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,1.993,5085.04,4.09,3.81,5.87,854.16,857.37,216.366669,46.37,1.0755,161,0,15.802,2.14331,4.19,52836,13.100000,22.166666,23.299999,13.100000,22.166666,23.299999,6358962.500000,1990240.000000,313852.625000,19910.166016,3838.699951,539.366638
42:24:53,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,1.994,5086.03,4.09,3.86,5.85,854.11,857.37,215.300003,46.38,1.0755,161,0,15.801,2.14151,4.19,52841,13.066667,18.133333,18.133333,13.066667,18.133333,18.133333,6360558.500000,1990735.750000,313923.968750,19912.466797,3838.699951,539.366638
42:25:23,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,1.995,5087.03,4.11,3.93,5.86,854.18,857.23,214.133331,46.32,1.0753,161,0,15.801,2.15176,4.19,52846,12.200000,17.066668,17.466667,12.200000,17.066668,17.466667,6362043.500000,1991193.625000,313994.875000,19915.767578,3839.333252,539.366638
42:25:53,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,1.996,5088.02,4.09,3.96,5.88,854.16,857.29,216.383331,46.33,1.0754,161,0,15.801,2.14271,4.19,52850,12.700000,16.966667,17.200001,12.700000,16.966667,17.200001,6363593.000000,1991669.875000,314053.593750,19916.767578,3839.566650,539.366638
42:26:23,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,1.995,5089.02,4.09,3.94,5.88,854.19,857.29,213.633331,46.24,1.0754,161,0,15.802,2.14904,4.19,52854,12.000000,16.766666,16.966667,12.000000,16.766666,16.966667,6365009.500000,1992101.875000,314115.937500,19921.800781,3839.966553,539.366638
42:26:53,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,1.996,5090.02,4.10,4.00,5.89,854.19,857.18,216.250000,46.33,1.0753,161,0,15.801,2.15176,4.19,52858,11.533334,16.966667,18.466667,11.533334,16.966667,18.466667,6366499.500000,1992558.250000,314181.312500,19926.199219,3842.166748,539.366638
42:27:23,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,1.996,5091.01,4.11,3.99,5.85,854.16,857.09,216.066666,46.29,1.0751,161,0,15.802,2.13850,4.19,52862,11.833333,17.133333,18.966667,11.833333,17.133333,18.966667,6367949.500000,1993011.125000,314244.437500,19932.767578,3844.333252,540.200012
42:27:53,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,1.996,5092.01,4.11,4.01,5.85,854.21,857.17,216.183334,46.41,1.0752,161,0,15.802,2.14603,4.19,52866,12.000000,16.900000,18.799999,12.000000,16.900000,18.799999,6369282.500000,1993424.375000,314319.687500,19937.500000,3846.366699,540.233337
42:28:23,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,1.995,5093.01,4.10,4.05,5.89,854.13,857.05,214.866669,46.37,1.0751,161,0,15.802,2.13759,4.19,52870,10.733334,15.466666,17.066668,10.733334,15.466666,17.066668,6370544.500000,1993828.750000,314376.000000,19941.000000,3848.233398,540.233337
42:28:53,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,1.995,5094.00,4.11,4.02,5.88,854.11,857.09,216.383331,46.84,1.0751,161,0,15.803,2.14844,4.19,52873,10.200000,14.466666,14.900000,10.200000,14.466666,14.900000,6371808.500000,1994223.250000,314422.093750,19944.300781,3848.833252,540.233337
42:29:23,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.995,5095.00,4.12,4.06,5.87,854.04,857.10,217.333328,46.63,1.0751,161,0,15.804,2.14904,4.19,52877,11.000000,16.333334,18.766666,11.000000,16.333334,18.766666,6373169.000000,1994646.375000,314481.031250,19952.099609,3851.766602,540.233337
42:29:53,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.995,5095.99,4.12,4.05,5.89,854.18,857.10,215.666672,46.63,1.0751,161,0,15.803,2.14211,4.19,52881,10.433333,14.600000,15.500000,10.433333,14.600000,15.500000,6374464.500000,1995038.625000,314536.187500,19955.767578,3852.600098,540.233337
42:30:23,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,1.995,5096.99,4.13,4.06,5.86,854.26,857.09,216.199997,46.47,1.0750,161,0,15.804,2.14392,4.19,52884,11.333333,15.533334,16.333334,11.333333,15.533334,16.333334,6375785.500000,1995451.750000,314603.968750,19959.732422,3853.466553,540.233337
42:30:53,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,1.995,5097.99,4.12,4.08,5.87,854.13,857.07,219.250000,46.51,1.0750,161,0,15.803,2.14603,4.19,52887,11.000000,15.566667,16.066668,11.000000,15.566667,16.066668,6377073.000000,1995864.500000,314664.187500,19961.833984,3854.333252,540.233337
42:31:23,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,1.995,5098.98,4.12,4.08,5.91,854.26,857.05,215.566666,46.38,1.0750,161,0,15.803,2.13970,4.19,52891,12.066667,16.566668,16.566668,12.066667,16.566668,16.566668,6378441.000000,1996302.125000,314726.593750,19962.933594,3854.333252,540.233337
42:31:53,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,1.994,5099.98,4.13,4.06,5.89,854.08,857.07,214.649994,46.42,1.0750,161,0,15.803,2.14120,4.19,52894,10.866667,16.000000,16.000000,10.866667,16.000000,16.000000,6379769.500000,1996717.375000,314786.531250,19966.166016,3854.333252,540.233337
42:32:23,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,1.996,5100.97,4.11,4.08,5.88,854.31,857.09,214.983337,46.46,1.0751,161,0,15.803,2.15116,4.19,52897,12.766666,18.666666,18.666666,12.766666,18.666666,18.666666,6381268.500000,1997194.625000,314859.281250,19971.900391,3854.333252,540.233337
42:32:53,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,1.997,5101.97,4.12,4.06,5.87,854.13,857.10,214.300003,46.46,1.0751,161,0,15.803,2.15176,4.19,52900,13.800000,20.533333,21.166666,13.800000,20.533333,21.166666,6382887.000000,1997703.500000,314958.343750,19975.099609,3854.966553,540.233337
42:33:23,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,1.995,5102.97,4.11,4.07,5.91,854.11,857.15,215.550003,46.45,1.0752,161,0,15.802,2.14633,4.19,52903,13.600000,18.033333,18.366667,13.600000,18.033333,18.366667,6384446.000000,1998181.875000,315035.531250,19976.900391,3855.199951,540.233337
42:33:53,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,1.996,5103.96,4.10,4.05,5.91,854.24,857.05,216.733337,46.43,1.0751,161,0,15.802,2.14995,4.19,52906,13.133333,17.900000,18.100000,13.133333,17.900000,18.100000,6385998.500000,1998669.375000,315103.437500,19980.800781,3855.833252,540.233337
42:34:23,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,1.995,5104.96,4.11,4.07,5.91,854.16,857.07,215.550003,46.37,1.0751,161,0,15.802,2.15297,4.19,52909,10.300000,15.300000,16.533333,10.300000,15.300000,16.533333,6387334.500000,1999085.625000,315164.187500,19984.267578,3857.266602,541.099976
42:34:53,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,1.996,5105.96,4.10,4.03,5.91,854.19,857.15,216.983337,46.38,1.0752,161,0,15.798,2.14060,4.09,52901,12.066667,16.533333,17.733334,12.066667,16.533333,17.733334,6388770.000000,1999528.375000,315235.156250,19987.300781,3858.466553,541.099976
42:35:23,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,1.993,5106.95,4.09,3.89,5.84,854.16,857.37,216.850006,46.40,1.0755,161,0,15.796,2.13819,4.10,52886,10.466666,14.766666,15.500000,10.466666,14.766666,15.500000,6390075.500000,1999933.375000,315288.531250,19991.632813,3859.300049,541.099976
42:35:53,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,1.992,5107.95,4.08,3.70,5.86,854.16,857.57,214.750000,46.51,1.0758,161,0,15.794,2.14090,4.09,52870,11.600000,14.600000,14.600000,11.600000,14.600000,14.600000,6391402.500000,2000350.375000,315336.562500,19994.300781,3859.333252,541.099976
42:36:23,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,1.992,5108.94,4.06,3.60,5.85,854.11,857.70,215.333328,46.66,1.0761,161,0,15.791,2.14090,4.09,52854,10.533334,15.266666,15.733334,10.533334,15.266666,15.733334,6392690.000000,2000755.375000,315393.687500,19997.833984,3860.166748,541.099976
42:36:53,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,1.991,5109.94,4.05,3.49,5.87,854.14,857.91,216.116669,46.69,1.0764,161,0,15.791,2.14362,4.08,52838,12.100000,17.799999,17.799999,12.100000,17.799999,17.799999,6394186.000000,2001225.625000,315461.281250,20000.333984,3860.166748,541.099976
42:37:23,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,1.988,5110.94,4.02,3.42,5.81,854.12,858.04,213.883331,46.75,1.0766,160,0,15.790,2.14151,4.09,52822,11.600000,18.600000,18.600000,11.600000,18.600000,18.600000,6395628.500000,2001682.250000,315545.593750,20003.767578,3860.166748,541.099976
42:37:53,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,1.993,5111.93,4.02,3.31,5.79,854.12,857.99,215.583328,46.69,1.0766,160,0,15.814,2.14935,4.19,52812,12.700000,17.433332,17.733334,12.700000,17.433332,17.733334,6397096.500000,2002141.625000,315616.875000,20007.466797,3860.633301,541.099976
42:38:23,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,1.994,5112.93,4.00,3.40,5.78,854.18,857.86,217.100006,46.78,1.0765,160,0,15.816,2.14030,4.19,52819,12.366667,15.533334,17.966667,12.366667,15.533334,17.966667,6398537.000000,2002587.500000,315680.562500,20011.666016,3863.266602,541.099976
42:38:53,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,1.994,5113.92,4.00,3.54,5.77,854.13,857.56,217.233337,46.76,1.0761,160,0,15.817,2.14452,4.19,52825,11.133333,16.666666,17.299999,11.133333,16.666666,17.299999,6399860.500000,2003006.375000,315753.843750,20015.966797,3864.199951,541.099976
42:39:23,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,1.993,5114.92,4.00,3.65,5.78,854.08,857.48,217.516663,46.95,1.0760,160,0,15.818,2.14392,4.19,52830,10.266666,15.900000,16.833334,10.266666,15.900000,16.833334,6401131.500000,2003402.250000,315814.593750,20024.033203,3865.199951,541.099976
42:39:53,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,1.995,5115.92,4.01,3.71,5.78,854.15,857.50,215.600006,46.97,1.0760,160,0,15.819,2.14452,4.19,52835,8.800000,13.533334,13.733334,8.800000,13.533334,13.733334,6402328.500000,2003774.875000,315866.406250,20029.333984,3865.366699,541.099976
42:40:23,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,1.996,5116.91,4.01,3.75,5.78,854.18,857.32,217.000000,47.13,1.0758,160,0,15.819,2.14814,4.19,52840,10.133333,14.666667,14.666667,10.133333,14.666667,14.666667,6403658.500000,2004182.875000,315930.531250,20030.599609,3865.366699,541.099976
42:40:53,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,1.997,5117.91,4.02,3.80,5.80,854.12,857.38,216.016663,47.15,1.0758,160,0,15.820,2.14844,4.19,52845,10.133333,15.666667,16.400000,10.133333,15.666667,16.400000,6404901.500000,2004576.000000,316005.812500,20033.966797,3865.866699,541.099976
42:41:23,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,1.998,5118.91,4.01,3.82,5.78,854.15,857.24,221.066666,47.08,1.0757,160,0,15.821,2.14573,4.19,52849,12.166667,16.166666,16.433332,12.166667,16.166666,16.433332,6406286.000000,2005009.375000,316063.625000,20038.566406,3866.266602,541.099976
42:41:53,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,1.997,5119.90,4.02,3.87,5.82,854.12,857.16,214.333328,47.16,1.0755,160,0,15.822,2.14754,4.19,52854,10.666667,16.166666,16.166666,10.666667,16.166666,16.166666,6407589.500000,2005405.625000,316130.812500,20042.367188,3866.266602,541.099976
42:42:23,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,1.995,5120.90,4.03,3.92,5.81,854.12,857.32,216.383331,46.93,1.0757,160,0,15.821,2.15448,4.19,52858,9.800000,13.466666,13.600000,9.800000,13.466666,13.600000,6408795.000000,2005778.375000,316186.812500,20045.466797,3866.266602,541.099976
42:42:53,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,1.996,5121.89,4.03,3.93,5.81,854.20,857.19,216.583328,46.74,1.0755,160,0,15.822,2.15116,4.19,52862,10.533334,14.400000,16.100000,10.533334,14.400000,16.100000,6410039.000000,2006162.125000,316250.125000,20048.066406,3867.699951,541.966675
42:43:23,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,1.996,5122.89,4.02,3.94,5.81,854.12,857.19,215.399994,46.58,1.0756,160,0,15.824,2.14754,4.19,52866,10.066667,13.566667,14.166667,10.066667,13.566667,14.166667,6411333.500000,2006553.750000,316301.812500,20050.466797,3868.366699,541.966675
42:43:53,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,1.997,5123.89,4.03,3.93,5.84,854.15,857.04,216.333328,46.52,1.0754,160,0,15.822,2.14663,4.19,52869,12.600000,15.600000,16.366667,12.600000,15.600000,16.366667,6412804.500000,2007014.125000,316356.625000,20052.800781,3868.866699,541.966675
42:44:23,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,1.998,5124.88,4.04,4.00,5.81,854.17,857.13,214.050003,46.51,1.0754,160,0,15.824,2.14241,4.19,52873,12.366667,14.866667,15.066667,12.366667,14.866667,15.066667,6414228.500000,2007456.125000,316407.937500,20053.800781,3868.866699,541.966675
42:44:53,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,1.998,5125.88,4.02,3.98,5.82,854.01,857.01,216.533340,46.45,1.0754,160,0,15.824,2.14392,4.19,52877,10.466666,14.133333,14.466666,10.466666,14.133333,14.466666,6415526.000000,2007856.875000,316469.843750,20055.632813,3869.199951,541.966675
42:45:23,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,1.998,5126.88,4.03,3.99,5.81,854.01,857.09,216.633331,46.57,1.0754,160,0,15.822,2.14422,4.19,52880,10.700000,17.333334,17.433332,10.700000,17.333334,17.433332,6416863.000000,2008269.125000,316549.718750,20061.300781,3869.500000,541.966675
42:45:53,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,1.997,5127.87,4.04,4.00,5.81,854.14,857.13,215.233337,46.61,1.0754,160,0,15.824,2.15690,4.19,52883,9.766666,13.500000,14.700000,9.766666,13.500000,14.700000,6418076.500000,2008639.375000,316603.343750,20065.466797,3870.666748,541.966675
42:46:23,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,1.997,5128.87,4.04,4.02,5.82,854.17,857.06,217.550003,46.51,1.0753,160,0,15.822,2.14603,4.19,52887,12.033334,16.833334,17.566668,12.033334,16.833334,17.566668,6419430.000000,2009065.875000,316678.812500,20070.566406,3871.699951,541.966675
42:46:53,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,1.998,5129.87,4.04,4.02,5.81,854.17,857.11,217.916672,46.56,1.0754,160,0,15.822,2.15207,4.19,52890,12.166667,15.166667,15.900000,12.166667,15.166667,15.900000,6420803.500000,2009502.375000,316736.406250,20072.500000,3872.100098,541.966675
42:47:23,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,1.997,5130.86,4.05,4.01,5.82,854.17,857.06,219.416672,46.42,1.0753,160,0,15.821,2.14603,4.19,52893,11.700000,15.933333,15.933333,11.700000,15.933333,15.933333,6422124.500000,2009917.500000,316790.187500,20077.166016,3872.100098,541.966675
42:47:53,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,1.997,5131.86,4.04,4.05,5.84,854.07,857.08,217.316666,46.44,1.0754,160,0,15.821,2.15267,4.19,52897,11.966666,19.033333,20.433332,11.966666,19.033333,20.433332,6423605.500000,2010381.875000,316881.500000,20081.433594,3873.300049,541.966675
42:48:23,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,1.999,5132.85,4.06,4.01,5.79,854.17,856.98,217.750000,46.64,1.0752,160,0,15.822,2.14512,4.19,52900,11.466666,16.233334,16.799999,11.466666,16.233334,16.799999,6424980.500000,2010808.875000,316948.593750,20083.966797,3874.033447,541.966675
42:48:53,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,1.999,5133.85,4.07,4.01,5.85,854.17,857.10,216.250000,46.44,1.0753,160,0,15.824,2.14512,4.19,52903,10.600000,15.433333,15.833333,10.600000,15.433333,15.833333,6426301.500000,2011221.500000,317006.687500,20087.367188,3874.233398,541.966675
42:49:23,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,1.998,5134.85,4.06,4.03,5.84,854.11,857.06,216.350006,46.50,1.0753,160,0,15.825,2.15025,4.19,52906,11.966666,16.600000,17.133333,11.966666,16.600000,17.133333,6427745.000000,2011672.375000,317071.062500,20090.800781,3875.666748,541.966675
42:49:53,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,1.997,5135.84,4.06,4.03,5.83,854.19,857.01,215.899994,46.46,1.0752,160,0,15.824,2.14301,4.19,52909,11.566667,14.500000,15.466666,11.566667,14.500000,15.466666,6429048.000000,2012083.750000,317115.625000,20095.099609,3876.399902,541.966675
42:50:23,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,1.997,5136.84,4.07,4.01,5.88,854.09,857.10,217.833328,46.42,1.0753,160,0,15.819,2.14181,4.10,52903,9.166667,14.400000,15.433333,9.166667,14.400000,15.433333,6430225.000000,2012447.625000,317184.468750,20100.333984,3877.500000,541.966675
42:50:53,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,1.997,5137.84,4.06,3.89,5.86,854.14,857.26,214.416672,46.56,1.0755,160,0,15.817,2.15660,4.09,52887,9.633333,13.766666,14.500000,9.633333,13.766666,14.500000,6431480.500000,2012832.625000,317241.875000,20102.800781,3878.133301,541.966675
42:51:23,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,1.995,5138.83,4.04,3.69,5.83,854.12,857.41,213.833328,46.38,1.0758,160,0,15.813,2.14754,4.09,52871,11.066667,14.733334,14.733334,11.066667,14.733334,14.733334,6432832.000000,2013249.875000,317289.312500,20105.533203,3878.133301,541.966675
42:51:53,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,1.993,5139.83,4.04,3.54,5.81,854.19,857.60,216.483337,46.72,1.0760,160,0,15.812,2.13819,4.08,52855,11.066667,14.833333,15.033334,11.066667,14.833333,15.033334,6434073.500000,2013635.875000,317345.093750,20108.767578,3878.133301,541.966675
42:52:23,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,1.993,5140.83,4.02,3.43,5.81,854.12,857.82,214.883331,46.52,1.0764,160,0,15.810,2.14090,4.09,52839,12.533334,16.433332,17.566668,12.533334,16.433332,17.566668,6435610.500000,2014110.500000,317392.468750,20115.132813,3878.733398,541.966675
42:52:53,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,1.993,5141.82,4.00,3.41,5.80,854.00,857.86,213.866669,46.62,1.0765,160,0,15.808,2.14090,4.09,52824,10.866667,13.433333,13.566667,10.866667,13.433333,13.566667,6436912.500000,2014514.875000,317424.781250,20117.833984,3879.000000,541.966675
42:53:23,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,1.992,5142.82,3.98,3.30,5.78,854.06,857.94,215.516663,46.68,1.0767,160,0,15.814,2.14181,4.19,52813,11.266666,16.366667,16.666666,11.266666,16.366667,16.666666,6438304.000000,2014951.750000,317484.500000,20122.232422,3879.533447,541.966675
42:53:53,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,1.993,5143.81,4.00,3.37,5.74,854.13,857.86,212.350006,46.81,1.0765,160,0,15.814,2.15297,4.19,52819,9.533334,13.800000,15.366667,9.533334,13.800000,15.366667,6439501.500000,2015326.875000,317541.375000,20126.800781,3880.733398,541.966675
42:54:23,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,1.993,5144.81,3.98,3.52,5.74,854.06,857.64,216.933334,46.96,1.0763,160,0,15.817,2.15237,4.19,52825,10.666667,17.299999,17.299999,10.666667,17.299999,17.299999,6440862.000000,2015751.375000,317611.031250,20132.500000,3880.899902,541.966675
42:54:53,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,1.995,5145.81,3.99,3.60,5.74,854.13,857.56,215.483337,47.03,1.0761,160,0,15.818,2.14120,4.19,52831,12.500000,16.100000,16.799999,12.500000,16.100000,16.799999,6442378.500000,2016218.875000,317675.062500,20133.400391,3881.600098,541.966675
42:55:23,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,1.993,5146.80,3.99,3.71,5.74,854.02,857.35,214.666672,47.17,1.0759,160,0,15.819,2.14633,4.19,52836,10.366667,15.900000,15.900000,10.366667,15.900000,15.900000,6443656.500000,2016624.500000,317730.812500,20139.666016,3881.600098,541.966675
42:55:53,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,1.995,5147.80,4.00,3.77,5.74,854.13,857.27,217.533340,47.08,1.0757,160,0,15.820,2.15146,4.19,52841,10.233334,14.600000,15.366667,10.233334,14.600000,15.366667,6444901.500000,2017020.875000,317785.281250,20144.066406,3882.333252,541.966675
42:56:23,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,1.995,5148.79,4.01,3.81,5.79,854.01,857.14,214.483337,47.20,1.0755,160,0,15.820,2.14181,4.19,52845,12.333333,15.633333,15.633333,12.333333,15.633333,15.633333,6446315.500000,2017455.500000,317840.687500,20145.966797,3882.466553,541.966675
42:56:53,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,1.997,5149.79,4.02,3.88,5.80,854.23,857.16,214.933334,46.95,1.0755,160,0,15.820,2.15358,4.19,52850,11.900000,16.533333,17.133333,11.900000,16.533333,17.133333,6447740.500000,2017908.250000,317906.843750,20148.000000,3883.199951,541.966675
42:57:23,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,1.996,5150.79,4.02,3.87,5.79,854.20,857.19,217.466660,46.99,1.0756,160,0,15.821,2.14362,4.19,52854,9.266666,13.533334,15.100000,9.266666,13.533334,15.100000,6448896.000000,2018269.125000,317968.687500,20151.900391,3885.066650,541.966675
42:57:53,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,1.996,5151.78,4.03,3.95,5.79,854.18,857.22,215.783340,46.99,1.0756,160,0,15.822,2.15176,4.19,52858,9.933333,15.833333,16.799999,9.933333,15.833333,16.799999,6450185.000000,2018679.375000,318041.843750,20154.267578,3885.733398,541.966675
42:58:23,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,1.996,5152.78,4.04,3.94,5.82,854.09,857.22,217.883331,47.01,1.0755,160,0,15.821,2.14573,4.19,52862,9.933333,14.333333,15.800000,9.933333,14.333333,15.800000,6451440.500000,2019074.875000,318110.812500,20157.333984,3887.166748,541.966675
42:58:53,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,1.997,5153.77,4.04,3.94,5.81,854.09,857.11,217.833328,47.07,1.0754,160,0,15.821,2.14512,4.19,52866,12.733334,16.299999,16.299999,12.733334,16.299999,16.299999,6452901.000000,2019525.875000,318171.343750,20158.400391,3887.166748,541.966675
42:59:23,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,1.997,5154.77,4.04,3.94,5.80,854.12,857.13,215.449997,47.04,1.0754,160,0,15.821,2.14844,4.19,52870,10.266666,13.500000,13.500000,10.266666,13.500000,13.500000,6454163.500000,2019920.500000,318218.437500,20159.232422,3887.166748,541.966675
42:59:53,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,1.997,5155.77,4.04,4.01,5.82,854.22,857.11,216.733337,47.09,1.0754,160,0,15.821,2.14784,4.19,52873,11.533334,17.033333,17.533333,11.533334,17.033333,17.533333,6455606.500000,2020370.625000,318284.812500,20161.599609,3887.733398,541.966675
43:00:23,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,1.998,5156.76,4.04,4.02,5.82,854.12,857.11,215.316666,46.83,1.0754,160,0,15.824,2.15056,4.19,52877,10.000000,14.466666,15.033334,10.000000,14.466666,15.033334,6456878.500000,2020770.250000,318341.781250,20163.699219,3888.466553,541.966675
43:00:53,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,1.996,5157.76,4.05,4.00,5.84,854.07,856.98,218.766663,46.90,1.0752,160,0,15.824,2.14603,4.19,52881,10.266666,13.933333,14.633333,10.266666,13.933333,14.633333,6458138.000000,2021171.750000,318388.875000,20166.132813,3889.333252,541.966675
43:01:23,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,1.997,5158.76,4.04,4.01,5.80,854.22,857.06,215.300003,46.74,1.0753,160,0,15.821,2.14754,4.19,52884,11.066667,14.233334,16.533333,11.066667,14.233334,16.533333,6459534.500000,2021603.625000,318434.093750,20171.466797,3891.866699,541.966675
43:01:53,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,1.997,5159.75,4.05,4.02,5.84,854.12,857.03,218.750000,46.58,1.0753,160,0,15.822,2.13399,4.19,52887,11.000000,14.233334,15.600000,11.000000,14.233334,15.600000,6460897.000000,2022028.000000,318484.843750,20175.166016,3893.266602,541.966675
43:02:23,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,1.996,5160.75,4.04,3.98,5.81,854.22,856.98,219.883331,46.60,1.0752,160,0,15.824,2.14935,4.19,52891,11.400000,15.200000,15.500000,11.400000,15.200000,15.500000,6462270.500000,2022457.625000,318546.531250,20178.066406,3893.966553,541.966675
43:02:53,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,1.997,5161.74,4.03,4.02,5.85,854.10,857.01,216.316666,46.56,1.0753,160,0,15.824,2.14995,4.19,52894,12.566667,18.500000,18.500000,12.566667,18.500000,18.500000,6463797.000000,2022940.250000,318618.093750,20183.500000,3894.133301,541.966675
43:03:23,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,1.998,5162.74,4.05,3.99,5.83,854.09,857.03,217.033340,46.73,1.0753,160,0,15.822,2.14723,4.19,52897,12.400000,17.600000,17.600000,12.400000,17.600000,17.600000,6465254.000000,2023392.125000,318686.937500,20187.632813,3894.133301,541.966675
43:03:53,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,1.996,5163.74,4.05,4.00,5.82,854.17,856.98,213.500000,47.22,1.0752,160,0,15.821,2.14814,4.19,52900,12.000000,15.800000,16.000000,12.000000,15.800000,16.000000,6466639.000000,2023821.375000,318749.906250,20190.099609,3894.466553,541.966675
43:04:23,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,1.997,5164.73,4.04,3.99,5.84,854.07,856.96,216.133331,46.74,1.0752,160,0,15.821,2.13699,4.19,52903,11.733334,17.833334,19.100000,11.733334,17.833334,19.100000,6467994.500000,2024251.750000,318824.437500,20197.900391,3896.333252,541.966675
43:04:53,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,1.997,5165.73,4.05,3.97,5.80,854.17,857.03,217.516663,46.72,1.0753,160,0,15.822,2.14271,4.19,52906,12.133333,15.900000,16.200001,12.133333,15.900000,16.200001,6469414.000000,2024691.625000,318872.562500,20201.199219,3896.733398,541.966675
43:05:23,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,1.994,5166.72,4.04,4.01,5.86,854.09,857.06,217.216660,46.68,1.0753,160,0,15.822,2.14060,4.19,52909,12.633333,17.266666,17.266666,12.633333,17.266666,17.266666,6470888.000000,2025154.625000,318936.500000,20203.800781,3896.733398,541.966675
43:05:53,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,1.997,5167.72,4.04,3.94,5.78,854.17,857.08,217.133331,46.52,1.0754,160,0,15.817,2.15086,4.10,52901,10.766666,15.466666,16.166666,10.766666,15.466666,16.166666,6472185.500000,2025563.750000,318997.656250,20207.833984,3897.600098,541.966675
43:06:23,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.995,5168.72,4.03,3.81,5.82,854.12,857.34,214.983337,46.74,1.0757,160,0,15.815,2.14301,4.10,52885,10.633333,14.033334,14.533334,10.633333,14.033334,14.533334,6473397.000000,2025945.375000,319063.031250,20208.767578,3898.166748,541.966675
43:06:53,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.994,5169.71,4.02,3.65,5.80,854.12,857.53,215.816666,46.82,1.0760,160,0,15.813,2.13729,4.09,52869,10.000000,15.133333,16.233334,10.000000,15.133333,16.233334,6474659.000000,2026336.750000,319120.218750,20214.666016,3899.333252,541.966675
43:07:23,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.992,5170.71,3.99,3.51,5.79,854.10,857.56,216.033340,46.92,1.0761,160,0,15.810,2.14151,4.09,52853,10.766666,15.966666,16.233334,10.766666,15.966666,16.233334,6476050.500000,2026765.500000,319176.562500,20219.166016,3899.666748,541.966675
43:07:53,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.992,5171.71,3.98,3.41,5.78,854.16,857.79,216.683334,46.96,1.0765,160,0,15.808,2.14663,4.09,52837,9.633333,14.266666,15.466666,9.633333,14.266666,15.466666,6477261.000000,2027140.125000,319237.125000,20224.732422,3901.066650,541.966675
43:08:23,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.990,5172.70,3.98,3.30,5.76,854.16,857.92,218.383331,46.92,1.0766,159,0,15.807,2.14301,4.08,52821,9.800000,13.833333,14.100000,9.800000,13.833333,14.100000,6478503.500000,2027528.625000,319289.593750,20227.166016,3901.800049,541.966675
43:08:53,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.997,5173.70,3.95,3.27,5.74,854.13,858.00,218.866669,47.03,1.0769,159,0,15.853,2.14723,4.19,52817,11.200000,17.066668,17.266666,11.200000,17.066668,17.266666,6479923.000000,2027973.875000,319352.093750,20232.166016,3901.933350,541.966675
43:09:23,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,1.998,5174.69,3.93,3.43,5.72,854.19,857.82,219.300003,47.00,1.0767,159,0,15.855,2.15146,4.19,52823,10.066667,14.533334,15.033334,10.066667,14.533334,15.033334,6481207.500000,2028368.000000,319403.687500,20236.632813,3902.399902,541.966675
43:09:53,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,1.998,5175.69,3.95,3.53,5.70,854.13,857.62,219.483337,47.05,1.0764,159,0,15.858,2.15448,4.19,52829,11.066667,15.900000,16.000000,11.066667,15.900000,16.000000,6482598.500000,2028790.625000,319459.625000,20240.632813,3902.800049,541.966675
43:10:23,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,1.999,5176.69,3.94,3.62,5.74,854.03,857.47,218.183334,47.19,1.0762,159,0,15.858,2.15600,4.19,52834,11.733334,18.433332,18.733334,11.733334,18.433332,18.733334,6484077.000000,2029254.125000,319538.593750,20245.300781,3903.199951,541.966675
43:10:53,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,2.000,5177.68,3.94,3.69,5.74,854.01,857.45,218.350006,46.95,1.0762,159,0,15.858,2.14784,4.19,52839,10.633333,15.566667,15.700000,10.633333,15.566667,15.700000,6485391.500000,2029665.250000,319594.281250,20250.800781,3903.666748,541.966675
43:11:23,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,2.000,5178.68,3.96,3.73,5.72,854.19,857.29,215.916672,46.91,1.0759,159,0,15.860,2.15176,4.19,52844,11.266666,16.366667,16.366667,11.266666,16.366667,16.366667,6486836.500000,2030103.500000,319653.718750,20254.599609,3903.666748,541.966675
43:11:53,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,2.001,5179.68,3.97,3.80,5.75,854.11,857.25,217.116669,47.09,1.0758,159,0,15.860,2.14904,4.19,52849,9.966666,14.400000,15.833333,9.966666,14.400000,15.833333,6488189.000000,2030520.000000,319703.375000,20259.933594,3905.166748,542.833313
43:12:23,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,2.000,5180.68,3.97,3.79,5.72,854.06,857.13,218.416672,47.17,1.0757,159,0,15.861,2.14935,4.19,52853,10.466666,15.700000,16.000000,10.466666,15.700000,16.000000,6489520.500000,2030931.125000,319759.218750,20264.400391,3905.466553,542.833313
43:12:53,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,2.001,5181.68,3.97,3.85,5.72,854.06,857.07,219.266663,46.90,1.0756,159,0,15.860,2.14904,4.19,52857,9.433333,13.300000,13.500000,9.433333,13.300000,13.500000,6490725.500000,2031304.250000,319799.875000,20267.767578,3906.266602,542.833313
43:13:23,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.002,5182.67,3.98,3.87,5.76,854.11,857.12,219.000000,47.00,1.0756,159,0,15.860,2.14935,4.19,52861,8.966666,14.500000,14.500000,8.966666,14.500000,14.500000,6491866.500000,2031657.875000,319852.281250,20274.833984,3906.266602,542.833313
43:13:53,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,2.000,5183.67,3.99,3.89,5.78,854.04,857.12,219.100006,46.98,1.0756,159,0,15.862,2.14542,4.19,52865,9.800000,13.233334,13.266666,9.800000,13.233334,13.266666,6493079.500000,2032036.250000,319899.531250,20278.867188,3906.300049,542.866638
43:14:23,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,2.000,5184.67,3.98,3.92,5.75,854.11,857.10,216.716660,47.05,1.0756,159,0,15.862,2.14844,4.19,52869,9.400000,14.300000,16.333334,9.400000,14.300000,16.333334,6494314.000000,2032416.500000,319953.500000,20285.500000,3908.166748,544.299988
43:14:53,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,2.002,5185.67,3.99,3.92,5.76,854.13,857.21,218.033340,47.17,1.0757,159,0,15.862,2.15569,4.19,52872,9.900000,13.266666,13.800000,9.900000,13.266666,13.800000,6495577.500000,2032804.000000,319996.093750,20287.099609,3908.866699,544.566650
43:15:23,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,2.002,5186.67,3.99,3.94,5.76,854.02,857.05,217.816666,47.24,1.0755,159,0,15.862,2.15418,4.19,52876,10.066667,15.466666,16.166666,10.066667,15.466666,16.166666,6496890.000000,2033215.875000,320066.468750,20291.666016,3909.766602,544.566650
43:15:53,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,2.002,5187.67,3.99,3.94,5.75,853.97,857.12,218.216660,47.46,1.0756,159,0,15.862,2.14663,4.19,52880,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,6497957.000000,2033538.125000,320115.437500,20293.599609,3909.766602,544.566650
43:16:23,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,2.002,5188.67,4.00,3.93,5.78,854.02,857.09,216.933334,47.38,1.0755,159,0,15.862,2.15902,4.19,52883,9.166667,13.433333,14.733334,9.166667,13.433333,14.733334,6499022.500000,2033873.375000,320179.187500,20296.333984,3910.633301,544.566650
43:16:53,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,2.002,5189.66,3.99,3.95,5.77,854.10,856.94,218.500000,47.23,1.0754,159,0,15.862,2.14573,4.19,52887,9.400000,12.266666,12.266666,9.400000,12.266666,12.266666,6500173.500000,2034223.625000,320235.437500,20297.533203,3910.633301,544.566650
43:17:23,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,2.003,5190.66,4.00,3.95,5.76,854.08,857.04,217.600006,47.05,1.0755,159,0,15.861,2.15418,4.19,52890,10.866667,13.933333,14.600000,10.866667,13.933333,14.600000,6501440.000000,2034620.125000,320294.218750,20302.132813,3911.233398,545.166687
43:17:53,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,2.002,5191.66,4.00,3.96,5.81,853.98,857.04,217.699997,47.03,1.0755,159,0,15.863,2.14844,4.19,52893,9.833333,13.133333,13.766666,9.833333,13.133333,13.766666,6502682.000000,2035003.250000,320340.937500,20305.466797,3911.800049,545.433350
43:18:23,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,2.003,5192.66,4.00,3.96,5.78,854.08,857.09,215.383331,47.02,1.0755,159,0,15.863,2.16387,4.19,52896,8.700000,12.000000,12.500000,8.700000,12.000000,12.500000,6503745.000000,2035328.375000,320387.031250,20309.367188,3912.366699,545.433350
43:18:53,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,2.003,5193.66,4.01,3.98,5.80,854.01,856.99,220.300003,47.12,1.0753,159,0,15.863,2.14874,4.19,52900,9.300000,13.666667,13.666667,9.300000,13.666667,13.666667,6504863.000000,2035680.375000,320436.875000,20313.632813,3912.366699,545.433350
43:19:23,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,2.001,5194.66,4.01,3.93,5.79,853.95,856.94,217.833328,47.18,1.0753,159,0,15.864,2.14573,4.19,52903,11.400000,16.166666,16.166666,11.400000,16.166666,16.166666,6506289.000000,2036120.125000,320495.375000,20315.566406,3912.366699,545.433350
43:19:53,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,2.002,5195.65,4.01,3.96,5.78,854.07,856.96,218.983337,47.14,1.0753,159,0,15.863,2.14512,4.19,52906,13.866667,17.266666,17.400000,13.866667,17.266666,17.400000,6507877.500000,2036615.750000,320547.281250,20317.966797,3912.533447,545.433350
43:20:23,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,2.001,5196.65,4.02,3.97,5.79,854.07,856.99,220.933334,47.10,1.0753,159,0,15.862,2.14754,4.19,52909,12.166667,16.000000,17.433332,12.166667,16.000000,17.433332,6509296.000000,2037055.375000,320609.375000,20322.900391,3914.333252,545.799988
43:20:53,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,2.001,5197.65,4.01,4.00,5.81,854.04,856.96,219.050003,47.02,1.0753,159,0,15.863,2.14663,4.19,52912,9.566667,13.033334,14.433333,9.566667,13.033334,14.433333,6510488.500000,2037423.750000,320662.218750,20325.599609,3915.833252,546.299988
43:21:23,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,2.002,5198.65,4.03,3.90,5.82,854.07,857.09,218.166672,46.98,1.0754,159,0,15.856,2.14754,4.10,52898,9.133333,13.066667,13.266666,9.133333,13.066667,13.266666,6511666.500000,2037785.250000,320718.312500,20328.367188,3915.966553,546.299988
43:21:53,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.001,5199.65,4.01,3.71,5.82,854.01,857.38,216.000000,46.86,1.0758,159,0,15.854,2.15267,4.09,52882,9.766666,15.033334,16.066668,9.766666,15.033334,16.066668,6512889.000000,2038174.125000,320776.406250,20335.900391,3917.199951,546.299988
43:22:23,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,1.999,5200.64,4.01,3.59,5.80,854.04,857.58,215.399994,46.87,1.0761,159,0,15.851,2.14874,4.08,52866,10.266666,13.400000,15.100000,10.266666,13.400000,15.100000,6514139.000000,2038567.250000,320833.343750,20338.267578,3918.066650,546.299988
43:22:53,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,1.998,5201.64,4.00,3.46,5.76,854.00,857.61,217.416672,47.19,1.0762,159,0,15.850,2.15267,4.09,52850,9.966666,13.000000,14.466666,9.966666,13.000000,14.466666,6515352.500000,2038945.500000,320879.000000,20341.433594,3919.633301,546.299988
43:23:23,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,1.998,5202.64,3.99,3.37,5.79,853.97,857.77,220.800003,47.36,1.0764,159,0,15.848,2.14874,4.08,52834,9.066667,12.966666,13.533334,9.066667,12.966666,13.533334,6516459.500000,2039300.625000,320928.468750,20345.900391,3920.166748,546.299988
43:23:53,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,1.996,5203.63,3.96,3.30,5.74,854.08,857.92,215.233337,47.16,1.0767,159,0,15.848,2.14512,4.08,52818,8.600000,13.766666,13.766666,8.600000,13.766666,13.766666,6517594.500000,2039656.250000,320979.906250,20348.400391,3920.166748,546.299988
43:24:23,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,1.998,5204.63,3.95,3.32,5.72,854.02,857.77,217.449997,47.24,1.0766,159,0,15.853,2.14784,4.19,52822,8.333333,11.633333,12.300000,8.333333,11.633333,12.300000,6518672.500000,2039990.375000,321022.656250,20351.166016,3920.899902,546.299988
43:24:53,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,1.998,5205.63,3.94,3.45,5.74,854.06,857.66,217.149994,47.36,1.0765,159,0,15.855,2.15388,4.19,52828,8.833333,12.266666,12.900000,8.833333,12.266666,12.900000,6519758.500000,2040330.875000,321073.625000,20354.867188,3922.199951,546.299988
43:25:23,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,2.000,5206.62,3.95,3.55,5.74,854.13,857.62,216.949997,47.13,1.0764,159,0,15.859,2.15509,4.19,52834,7.133333,9.500000,10.266666,7.133333,9.500000,10.266666,6520729.500000,2040630.125000,321107.687500,20357.599609,3923.433350,546.299988
43:25:53,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,1.999,5207.62,3.94,3.68,5.74,854.06,857.33,217.016663,47.12,1.0761,159,0,15.858,2.15812,4.19,52839,9.566667,13.133333,13.633333,9.566667,13.133333,13.633333,6521903.000000,2040990.875000,321162.093750,20360.199219,3923.633301,546.299988
43:26:23,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,1.999,5208.61,3.96,3.70,5.76,853.98,857.35,219.800003,47.12,1.0760,159,0,15.859,2.14422,4.19,52844,9.166667,13.833333,14.500000,9.166667,13.833333,14.500000,6523186.000000,2041372.000000,321224.718750,20364.433594,3924.300049,546.299988
43:26:53,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,1.999,5209.61,3.97,3.74,5.76,854.11,857.18,219.016663,47.13,1.0757,159,0,15.862,2.14120,4.19,52848,8.033334,12.000000,12.700000,8.033334,12.000000,12.700000,6524260.500000,2041702.500000,321270.156250,20368.367188,3924.899902,546.433350
43:27:23,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,1.998,5210.61,3.97,3.80,5.75,854.02,857.18,218.216660,47.08,1.0757,159,0,15.861,2.14663,4.19,52853,7.466667,12.600000,13.033334,7.466667,12.600000,13.033334,6525270.500000,2042020.250000,321334.625000,20369.966797,3925.366699,546.599976
43:27:53,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,2.000,5211.60,3.98,3.84,5.74,854.00,857.10,219.933334,46.99,1.0756,159,0,15.861,2.14603,4.19,52857,9.266666,12.933333,14.200000,9.266666,12.933333,14.200000,6526461.000000,2042378.125000,321390.656250,20374.066406,3926.533447,546.599976
43:28:23,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,2.000,5212.60,3.98,3.87,5.78,854.16,857.07,217.883331,46.99,1.0756,159,0,15.862,2.14603,4.19,52861,8.266666,11.533334,12.600000,8.266666,11.533334,12.600000,6527592.500000,2042719.875000,321437.718750,20377.533203,3927.600098,546.599976
43:28:53,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,2.001,5213.60,3.98,3.86,5.76,854.16,857.10,214.699997,47.01,1.0756,159,0,15.862,2.16691,4.19,52865,8.366667,10.100000,10.433333,8.366667,10.100000,10.433333,6528644.500000,2043048.125000,321463.812500,20378.533203,3927.766602,546.599976
43:29:23,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,2.000,5214.59,3.98,3.88,5.76,854.08,857.05,218.033340,46.95,1.0755,159,0,15.864,2.15812,4.19,52869,11.633333,16.533333,17.166666,11.633333,16.533333,17.166666,6530055.000000,2043490.375000,321526.281250,20382.833984,3928.633301,546.599976
43:29:53,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,2.000,5215.59,3.99,3.91,5.74,854.02,857.12,218.399994,46.98,1.0756,159,0,15.862,2.15176,4.19,52872,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,6531237.000000,2043864.750000,321575.781250,20384.099609,3928.633301,546.599976
43:30:23,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,2.002,5216.59,3.99,3.96,5.77,854.18,857.02,220.300003,47.38,1.0755,159,0,15.863,2.14844,4.19,52876,10.800000,13.600000,13.600000,10.800000,13.600000,13.600000,6532460.500000,2044244.500000,321631.687500,20385.099609,3928.633301,546.599976
43:30:53,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,2.004,5217.59,3.99,3.91,5.74,854.02,857.05,217.199997,47.20,1.0755,159,0,15.863,2.15569,4.19,52880,9.100000,12.366667,12.366667,9.100000,12.366667,12.366667,6533599.000000,2044592.875000,321666.125000,20389.666016,3928.633301,546.599976
43:31:23,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,2.002,5218.59,4.00,3.95,5.79,854.08,857.04,221.016663,47.18,1.0754,159,0,15.863,2.15539,4.19,52883,9.666667,13.066667,13.666667,9.666667,13.066667,13.666667,6534781.000000,2044962.375000,321724.531250,20390.833984,3929.233398,546.599976
43:31:53,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,2.002,5219.59,4.00,3.96,5.77,854.04,857.01,218.816666,47.20,1.0754,159,0,15.862,2.15721,4.19,52887,9.466666,12.233334,13.200000,9.466666,12.233334,13.200000,6535939.500000,2045325.125000,321776.375000,20392.699219,3930.066650,546.599976
43:32:23,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.003,5220.59,4.00,4.00,5.81,854.04,857.09,217.383331,46.99,1.0755,159,0,15.862,2.15690,4.19,52890,9.133333,12.000000,12.766666,9.133333,12.000000,12.766666,6537024.000000,2045662.000000,321812.937500,20396.466797,3931.233398,546.599976
43:32:53,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,2.002,5221.58,4.00,3.98,5.82,854.10,856.86,219.850006,47.22,1.0752,159,0,15.863,2.15025,4.19,52893,9.633333,12.733334,13.200000,9.633333,12.733334,13.200000,6538242.000000,2046038.500000,321852.625000,20397.767578,3931.233398,546.599976
43:33:23,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,2.000,5222.58,4.00,4.01,5.82,854.13,856.99,215.800003,47.16,1.0754,159,0,15.862,2.14723,4.19,52896,9.666667,14.400000,15.700000,9.666667,14.400000,15.700000,6539439.000000,2046413.250000,321915.937500,20401.500000,3932.533447,546.599976
43:33:53,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,2.001,5223.58,4.01,3.99,5.78,854.10,857.01,218.733337,47.03,1.0754,159,0,15.862,2.14995,4.19,52900,9.466666,14.666667,15.500000,9.466666,14.666667,15.500000,6540650.000000,2046793.250000,321976.406250,20407.732422,3933.833252,546.599976
43:34:23,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.002,5224.58,4.01,3.99,5.83,854.15,857.14,215.050003,47.07,1.0755,159,0,15.862,2.15872,4.19,52903,9.666667,13.600000,13.600000,9.666667,13.600000,13.600000,6541866.500000,2047173.125000,322026.406250,20410.500000,3933.933350,546.599976
43:34:53,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,2.002,5225.57,4.03,4.00,5.78,854.10,857.09,217.466660,47.16,1.0754,159,0,15.862,2.14512,4.19,52906,11.466666,14.900000,15.966666,11.466666,14.900000,15.966666,6543217.500000,2047594.125000,322081.906250,20412.900391,3935.466553,546.599976
43:35:23,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.001,5226.57,4.03,3.99,5.78,854.12,857.11,215.783340,47.26,1.0754,159,0,15.862,2.15630,4.19,52909,10.566667,14.200000,14.400000,10.566667,14.200000,14.400000,6544489.500000,2047989.875000,322131.437500,20416.300781,3936.033447,546.599976
43:35:53,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.003,5227.57,4.03,3.99,5.79,854.07,857.06,213.483337,47.10,1.0754,159,0,15.864,2.16812,4.19,52912,14.066667,17.866667,18.333334,14.066667,17.866667,18.333334,6546019.500000,2048459.375000,322193.187500,20420.666016,3937.133301,546.599976
43:36:23,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.002,5228.57,4.03,3.98,5.83,853.97,856.96,219.116669,47.02,1.0752,159,0,15.860,2.14935,4.10,52910,10.733334,15.333333,17.033333,10.733334,15.333333,17.033333,6547357.000000,2048871.750000,322249.906250,20424.632813,3938.566650,547.400024
43:36:53,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.000,5229.57,4.04,3.88,5.83,854.01,857.19,219.166672,47.26,1.0755,159,0,15.858,2.14663,4.09,52894,9.800000,13.100000,13.733334,9.800000,13.100000,13.733334,6548559.000000,2049253.375000,322295.437500,20428.199219,3939.566650,547.466675
43:37:23,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.002,5230.56,4.04,3.71,5.81,854.14,857.49,218.250000,47.25,1.0758,159,0,15.854,2.14723,4.09,52877,9.433333,13.233334,13.900000,9.433333,13.233334,13.900000,6549731.000000,2049615.375000,322351.093750,20430.367188,3940.300049,547.833313
43:37:53,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,1.999,5231.56,4.03,3.60,5.80,854.00,857.58,217.866669,47.26,1.0760,159,0,15.851,2.14693,4.09,52862,11.400000,15.500000,17.266666,11.400000,15.500000,17.266666,6551091.500000,2050032.500000,322414.093750,20435.267578,3941.766602,548.333313
43:38:23,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.000,5232.56,4.03,3.45,5.81,854.04,857.58,217.183334,47.42,1.0760,159,0,15.851,2.15176,4.09,52846,10.600000,12.966666,13.366667,10.600000,12.966666,13.366667,6552318.000000,2050414.375000,322456.812500,20437.132813,3942.533447,548.333313
43:38:53,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,1.998,5233.55,4.02,3.40,5.81,854.04,857.91,216.116669,47.28,1.0765,159,0,15.849,2.14965,4.09,52830,10.466666,13.133333,14.000000,10.466666,13.133333,14.000000,6553566.500000,2050808.125000,322493.625000,20442.166016,3943.199951,548.333313
43:39:23,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,1.997,5234.55,4.00,3.33,5.84,854.00,857.96,218.100006,47.35,1.0766,159,0,15.853,2.15842,4.19,52817,9.366667,11.500000,12.400000,9.366667,11.500000,12.400000,6554704.500000,2051164.250000,322530.406250,20444.867188,3944.266602,548.333313
43:39:53,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,1.997,5235.55,4.00,3.41,5.76,854.02,857.83,216.216660,47.32,1.0764,159,0,15.855,2.14935,4.19,52824,9.233334,12.500000,12.500000,9.233334,12.500000,12.500000,6555797.000000,2051507.625000,322576.062500,20447.099609,3944.266602,548.333313
43:40:23,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,1.998,5236.54,4.01,3.54,5.76,854.04,857.65,216.066666,47.47,1.0762,159,0,15.855,2.15509,4.19,52830,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,6556921.500000,2051850.125000,322622.312500,20449.333984,3944.266602,548.333313
43:40:53,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,2.000,5237.54,4.00,3.64,5.76,854.00,857.46,217.283340,47.60,1.0760,159,0,15.858,2.14844,4.19,52836,7.733333,11.600000,11.600000,7.733333,11.600000,11.600000,6557922.500000,2052156.000000,322667.718750,20454.033203,3944.266602,548.333313
43:41:23,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,2.002,5238.54,4.01,3.73,5.81,854.00,857.34,217.366669,47.51,1.0758,159,0,15.860,2.15086,4.19,52841,9.600000,12.866667,12.866667,9.600000,12.866667,12.866667,6559047.500000,2052508.875000,322717.843750,20456.466797,3944.266602,548.333313
43:41:53,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.002,5239.54,4.01,3.77,5.79,854.07,857.34,216.050003,47.61,1.0758,159,0,15.860,2.15327,4.19,52846,9.300000,13.400000,14.266666,9.300000,13.400000,14.266666,6560175.000000,2052865.250000,322768.843750,20460.966797,3945.133301,548.333313
43:42:23,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.004,5240.54,4.02,3.83,5.79,854.12,857.27,218.233337,47.73,1.0756,159,0,15.861,2.15902,4.19,52850,10.133333,13.466666,14.066667,10.133333,13.466666,14.066667,6561343.500000,2053233.750000,322824.937500,20464.699219,3946.000000,548.333313
43:42:53,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.001,5241.54,4.04,3.88,5.79,854.07,857.22,215.366669,47.53,1.0755,159,0,15.861,2.15569,4.19,52854,10.300000,13.700000,13.700000,10.300000,13.700000,13.700000,6562568.500000,2053620.000000,322873.375000,20466.566406,3946.000000,548.333313
43:43:23,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.002,5242.53,4.04,3.92,5.84,854.07,857.16,217.083328,47.33,1.0754,159,0,15.863,2.16448,4.19,52859,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,6563514.000000,2053919.500000,322910.937500,20467.466797,3946.000000,548.333313
43:43:53,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.003,5243.53,4.06,3.93,5.83,854.03,857.08,219.283340,47.32,1.0753,159,0,15.863,2.14844,4.19,52863,9.266666,15.566667,15.566667,9.266666,15.566667,15.566667,6564629.000000,2054276.250000,322980.156250,20474.132813,3946.000000,548.333313
43:44:23,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.003,5244.53,4.06,4.00,5.85,854.22,857.06,218.066666,47.56,1.0752,159,0,15.862,2.15358,4.19,52867,9.866667,16.266666,16.600000,9.866667,16.266666,16.600000,6565888.500000,2054669.375000,323046.781250,20481.500000,3946.566650,548.333313
43:44:53,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.004,5245.53,4.07,4.01,5.85,854.06,857.15,218.383331,47.49,1.0753,159,0,15.862,2.15207,4.19,52871,9.933333,14.733334,14.833333,9.933333,14.733334,14.833333,6567130.500000,2055053.625000,323100.656250,20484.599609,3946.866699,548.333313
43:45:23,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.005,5246.53,4.08,4.03,5.88,854.06,857.00,220.283340,47.47,1.0751,159,0,15.863,2.15418,4.19,52874,9.100000,15.600000,16.133333,9.100000,15.600000,16.133333,6568346.500000,2055428.125000,323155.468750,20492.566406,3947.600098,548.333313
43:45:53,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.004,5247.53,4.09,4.05,5.87,854.11,857.00,217.433334,47.33,1.0750,159,0,15.863,2.14935,4.19,52878,6.966667,13.066667,13.333333,6.966667,13.066667,13.333333,6569307.500000,2055725.875000,323201.968750,20498.833984,3947.733398,548.333313
43:46:23,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.003,5248.53,4.11,4.05,5.90,854.11,857.15,221.516663,47.35,1.0751,159,0,15.864,2.15297,4.19,52881,7.800000,11.500000,11.766666,7.800000,11.500000,11.766666,6570313.500000,2056044.125000,323248.875000,20499.966797,3948.166748,548.333313
43:46:53,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.003,5249.53,4.11,4.08,5.88,854.11,857.04,216.316666,47.30,1.0750,159,0,15.862,2.15327,4.19,52885,8.033334,10.866667,10.866667,8.033334,10.866667,10.866667,6571361.500000,2056372.250000,323286.062500,20500.367188,3948.566650,548.333313
43:47:23,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,2.005,5250.53,4.13,4.07,5.90,854.10,857.12,220.050003,47.36,1.0750,159,0,15.862,2.15600,4.19,52888,9.700000,14.000000,14.900000,9.700000,14.000000,14.900000,6572617.000000,2056761.500000,323331.187500,20504.666016,3949.366699,549.000000
43:47:53,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.003,5251.53,4.13,4.07,5.89,854.08,857.17,220.833328,47.40,1.0751,159,0,15.863,2.15207,4.19,52892,10.100000,14.000000,14.766666,10.100000,14.000000,14.766666,6573847.000000,2057147.750000,323384.562500,20508.533203,3950.300049,549.200012
43:48:23,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,2.005,5252.53,4.14,4.05,5.90,854.10,857.07,217.333328,47.49,1.0749,159,0,15.864,2.15600,4.19,52895,10.066667,14.066667,14.700000,10.066667,14.066667,14.700000,6575092.500000,2057540.000000,323430.281250,20511.433594,3950.966553,549.200012
43:48:53,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,2.006,5253.54,4.14,4.07,5.89,854.08,857.02,219.933334,47.42,1.0749,159,0,15.864,2.15721,4.19,52898,9.000000,11.666667,12.133333,9.000000,11.666667,12.133333,6576226.000000,2057884.125000,323473.812500,20512.333984,3951.866699,549.200012
43:49:23,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.006,5254.54,4.15,4.09,5.90,854.04,857.06,216.833328,47.52,1.0749,159,0,15.865,2.15146,4.19,52901,9.166667,11.366667,11.633333,9.166667,11.366667,11.633333,6577334.500000,2058226.250000,323516.468750,20513.333984,3952.033447,549.200012
43:49:53,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.007,5255.54,4.16,4.08,5.94,854.04,857.14,217.966660,47.41,1.0749,159,0,15.864,2.15872,4.19,52904,9.766666,14.200000,14.533334,9.766666,14.200000,14.533334,6578549.500000,2058600.750000,323566.312500,20517.267578,3952.399902,549.200012
43:50:23,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.005,5256.54,4.16,4.11,5.93,854.04,857.06,221.800003,47.34,1.0748,159,0,15.863,2.14754,4.19,52907,9.500000,12.866667,13.166667,9.500000,12.866667,13.166667,6579701.000000,2058956.250000,323616.656250,20519.767578,3952.899902,549.200012
43:50:53,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.005,5257.54,4.17,4.09,5.95,854.17,857.11,216.583328,47.33,1.0748,159,0,15.864,2.16024,4.19,52910,10.033334,15.100000,15.933333,10.033334,15.100000,15.933333,6581008.000000,2059353.125000,323672.718750,20525.767578,3953.866699,549.200012
43:51:23,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.004,5258.54,4.18,4.10,5.95,854.12,857.11,218.899994,47.24,1.0748,159,0,15.859,2.15025,4.10,52908,12.366667,16.600000,16.600000,12.366667,16.600000,16.600000,6582390.500000,2059784.625000,323738.687500,20530.000000,3953.866699,549.200012
43:51:53,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.005,5259.54,4.19,3.99,5.98,854.01,857.30,218.133331,47.54,1.0750,159,0,15.858,2.15388,4.10,52893,11.133333,14.533334,15.400000,11.133333,14.533334,15.400000,6583669.500000,2060179.125000,323807.687500,20532.699219,3954.566650,549.200012
43:52:23,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.004,5260.54,4.18,3.83,5.95,854.01,857.34,218.033340,47.55,1.0751,159,0,15.854,2.15630,4.09,52877,9.800000,12.933333,13.066667,9.800000,12.933333,13.066667,6584886.500000,2060558.625000,323856.968750,20533.732422,3954.733398,549.200012
43:52:53,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.004,5261.54,4.18,3.71,5.97,854.01,857.58,220.083328,47.57,1.0754,159,0,15.855,2.15267,4.08,52860,9.766666,12.766666,12.766666,9.766666,12.766666,12.766666,6586073.500000,2060937.500000,323899.375000,20535.666016,3954.733398,549.200012
43:53:23,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.003,5262.54,4.18,3.62,5.95,854.09,857.88,217.716660,47.74,1.0758,159,0,15.853,2.15781,4.09,52845,9.300000,13.600000,13.600000,9.300000,13.600000,13.600000,6587265.500000,2061304.500000,323951.843750,20538.099609,3954.733398,549.200012
43:53:53,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.001,5263.54,4.19,3.50,5.99,854.14,857.96,216.149994,47.91,1.0758,159,0,15.850,2.14573,4.09,52829,10.900000,17.666666,18.066668,10.900000,17.666666,18.066668,6588628.500000,2061726.375000,324024.031250,20543.267578,3955.600098,549.200012
43:54:23,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.001,5264.54,4.19,3.45,5.98,854.07,858.01,219.300003,47.96,1.0759,159,0,15.854,2.15509,4.19,52819,11.633333,16.700001,17.433332,11.633333,16.700001,17.433332,6590015.000000,2062162.000000,324087.062500,20545.900391,3956.433350,549.200012
43:54:53,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.002,5265.54,4.21,3.55,5.95,854.03,858.03,220.883331,47.98,1.0758,159,0,15.858,2.15479,4.19,52825,10.700000,14.600000,15.533334,10.700000,14.600000,15.533334,6591309.000000,2062563.500000,324145.062500,20547.767578,3957.433350,549.200012
43:55:23,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.005,5266.54,4.24,3.69,6.01,854.02,857.77,215.616669,48.08,1.0754,159,0,15.860,2.15902,4.19,52831,11.000000,15.233334,16.433332,11.000000,15.233334,16.433332,6592605.500000,2062973.250000,324197.500000,20552.300781,3959.066650,549.200012
43:55:53,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.005,5267.54,4.27,3.80,6.03,854.16,857.64,220.850006,48.16,1.0751,159,0,15.861,2.15056,4.19,52837,11.633333,16.600000,17.799999,11.633333,16.600000,17.799999,6594026.000000,2063416.500000,324254.375000,20556.333984,3960.233398,549.400024
43:56:23,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.006,5268.54,4.31,3.97,6.07,854.12,857.49,221.850006,48.05,1.0747,159,0,15.863,2.15327,4.19,52842,10.133333,13.266666,14.966666,10.133333,13.266666,14.966666,6595311.000000,2063820.500000,324294.312500,20560.000000,3961.566650,550.733337
43:56:53,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.007,5269.55,4.36,3.98,6.13,854.14,857.54,219.449997,47.82,1.0746,159,0,15.862,2.15721,4.19,52846,13.333333,16.533333,17.400000,13.333333,16.533333,17.400000,6596842.500000,2064293.250000,324352.093750,20562.166016,3962.300049,551.466675
43:57:23,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.009,5270.55,4.41,4.10,6.18,854.10,857.40,221.216660,48.27,1.0742,159,0,15.864,2.15025,4.19,52851,13.133333,17.633333,18.733334,13.133333,17.633333,18.733334,6598437.500000,2064795.750000,324415.125000,20564.000000,3963.966553,551.799988
43:57:53,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.011,5271.56,4.47,4.13,6.18,854.09,857.49,220.616669,48.17,1.0741,161,0,15.864,2.16843,4.19,52855,11.566667,15.733334,17.833334,11.566667,15.733334,17.833334,6599917.500000,2065248.500000,324478.468750,20568.466797,3966.133301,552.666687
43:58:23,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.003,5272.56,4.52,4.23,6.26,854.11,857.40,217.783340,48.34,1.0738,161,0,15.805,2.15781,4.19,52859,12.133333,17.366667,18.566668,12.133333,17.366667,18.566668,6601425.500000,2065715.750000,324537.968750,20573.533203,3966.966553,552.666687
43:58:53,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.005,5273.56,4.59,4.28,6.31,854.15,857.53,216.483337,48.90,1.0736,161,0,15.807,2.15812,4.19,52864,13.000000,18.166666,20.633333,13.000000,18.166666,20.633333,6602947.500000,2066193.500000,324599.812500,20581.699219,3969.633301,552.666687
43:59:23,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.005,5274.56,4.65,4.35,6.34,854.06,857.54,221.449997,48.80,1.0734,161,0,15.805,2.15781,4.19,52868,13.433333,17.600000,18.500000,13.433333,17.600000,18.500000,6604490.500000,2066676.250000,324659.093750,20585.599609,3970.399902,552.666687
43:59:53,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.009,5275.57,4.71,4.42,6.40,854.01,857.42,218.800003,49.18,1.0730,161,0,15.808,2.15630,4.19,52871,10.933333,14.733334,16.799999,10.933333,14.733334,16.799999,6605848.500000,2067102.875000,324712.218750,20591.132813,3972.866699,552.666687
44:00:23,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.012,5276.58,4.79,4.49,6.47,854.16,857.46,219.366669,47.37,1.0728,162,0,15.807,2.16387,4.19,52875,10.433333,13.100000,13.100000,10.433333,13.100000,13.100000,6607113.000000,2067509.250000,324754.062500,20592.166016,3972.866699,552.666687
44:00:53,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.005,5277.58,4.87,4.52,6.55,854.20,857.58,218.283340,47.06,1.0726,162,0,15.767,2.15660,4.19,52879,12.733334,17.766666,18.866667,12.733334,17.766666,18.866667,6608651.500000,2067994.250000,324820.343750,20595.466797,3973.966553,553.266663
44:01:23,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.007,5278.58,4.94,4.60,6.63,854.02,857.59,218.716660,46.92,1.0724,162,0,15.767,2.16054,4.19,52882,12.900000,16.600000,17.166666,12.900000,16.600000,17.166666,6610128.000000,2068458.125000,324878.093750,20597.599609,3974.699951,553.266663
44:01:53,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.007,5279.58,5.02,4.63,6.68,854.12,857.60,220.483337,48.06,1.0720,162,0,15.769,2.14965,4.19,52886,11.133333,15.066667,15.366667,11.133333,15.066667,15.366667,6611457.000000,2068875.750000,324932.656250,20599.867188,3975.133301,553.266663
44:02:23,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.009,5280.59,5.11,4.70,6.76,854.13,857.74,219.050003,47.29,1.0719,162,0,15.770,2.16084,4.19,52889,11.533334,14.966666,16.833334,11.533334,14.966666,16.833334,6612765.000000,2069289.875000,324993.343750,20604.099609,3977.433350,553.266663
44:02:53,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.011,5281.60,5.20,4.74,6.84,854.16,857.87,217.866669,46.78,1.0717,163,0,15.769,2.16024,4.19,52893,9.133333,13.533334,13.533334,9.133333,13.533334,13.533334,6613895.500000,2069644.750000,325061.218750,20606.699219,3977.433350,553.266663
44:03:23,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.006,5282.60,5.25,4.81,6.91,854.18,857.86,218.899994,46.95,1.0715,163,0,15.729,2.14844,4.19,52896,9.700000,16.733334,18.933332,9.700000,16.733334,18.933332,6615157.500000,2070039.750000,325128.968750,20614.900391,3980.033447,553.266663
44:03:53,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.007,5283.60,5.33,4.83,7.01,854.02,857.75,218.283340,46.62,1.0710,163,0,15.730,2.15358,4.19,52899,10.500000,15.666667,15.666667,10.500000,15.666667,15.666667,6616498.000000,2070458.125000,325187.812500,20619.867188,3980.033447,553.266663
44:04:23,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.009,5284.61,5.44,4.90,7.07,854.25,857.88,221.300003,47.01,1.0708,163,0,15.731,2.15418,4.19,52902,10.666667,16.333334,16.766666,10.666667,16.333334,16.766666,6617843.500000,2070875.875000,325258.968750,20624.933594,3980.366699,553.599976
44:04:53,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.010,5285.62,5.49,4.93,7.16,854.11,857.79,219.733337,45.99,1.0705,163,0,15.729,2.14844,4.19,52905,11.400000,16.566668,17.366667,11.400000,16.566668,17.366667,6619193.000000,2071295.750000,325319.156250,20630.767578,3980.966553,554.133362
44:05:23,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.013,5286.63,5.57,4.99,7.24,854.12,857.91,218.766663,46.21,1.0703,164,0,15.730,2.15388,4.19,52909,10.533334,15.900000,16.400000,10.533334,15.900000,16.400000,6620552.000000,2071706.875000,325377.000000,20637.433594,3981.766602,554.133362
44:05:53,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.010,5287.64,5.66,5.04,7.31,854.13,857.87,219.000000,45.57,1.0699,164,0,15.691,2.14211,4.19,52912,11.100000,17.000000,17.866667,11.100000,17.000000,17.866667,6621906.000000,2072134.000000,325443.531250,20643.632813,3982.633301,554.133362
44:06:23,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.011,5288.64,5.73,5.11,7.39,854.20,857.88,215.800003,45.27,1.0697,165,0,15.692,2.15448,4.19,52915,11.200000,15.833333,15.833333,11.200000,15.833333,15.833333,6623299.000000,2072572.750000,325507.281250,20647.066406,3982.633301,554.133362
44:06:53,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.005,5289.64,5.81,5.16,7.45,854.26,858.02,218.566666,45.38,1.0695,165,0,15.655,2.14542,4.19,52917,10.933333,14.566667,14.833333,10.933333,14.566667,14.833333,6624582.000000,2072980.875000,325571.000000,20648.099609,3983.000000,554.500000
44:07:23,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.005,5290.64,5.90,5.13,7.55,854.22,858.08,218.199997,45.00,1.0693,165,0,15.650,2.15025,4.10,52904,11.600000,15.633333,16.466667,11.600000,15.633333,16.466667,6625982.000000,2073413.125000,325628.093750,20651.066406,3983.500000,555.000000
44:07:53,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.007,5291.65,5.97,5.02,7.61,854.15,858.45,218.266663,45.15,1.0694,165,0,15.648,2.14935,4.09,52887,10.833333,15.333333,15.566667,10.833333,15.333333,15.566667,6627285.000000,2073820.000000,325691.875000,20652.867188,3983.899902,555.400024
44:08:23,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.008,5292.65,6.06,4.93,7.72,854.16,858.58,220.600006,45.27,1.0692,165,0,15.648,2.14120,4.09,52872,11.400000,17.066668,18.866667,11.400000,17.066668,18.866667,6628691.500000,2074260.500000,325761.843750,20658.699219,3986.033447,555.400024
44:08:53,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.009,5293.66,6.12,4.87,7.75,854.25,858.78,219.550003,44.77,1.0693,165,0,15.645,2.14181,4.09,52856,10.800000,14.866667,15.700000,10.800000,14.866667,15.700000,6630063.500000,2074688.750000,325814.093750,20660.033203,3987.133301,555.400024
44:09:23,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.010,5294.66,6.19,4.84,7.84,854.16,859.10,218.633331,44.20,1.0694,165,0,15.645,2.14633,4.09,52840,10.533334,13.100000,13.100000,10.533334,13.100000,13.100000,6631368.000000,2075091.500000,325851.625000,20661.199219,3987.366699,555.400024
44:09:53,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.010,5295.67,6.26,4.81,7.89,854.07,859.29,218.050003,43.97,1.0694,166,0,15.645,2.15539,4.08,52824,12.733334,18.033333,19.333334,12.733334,18.033333,19.333334,6632905.000000,2075571.375000,325924.062500,20665.132813,3988.600098,555.633362
44:10:23,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.004,5296.67,6.31,4.77,7.96,854.07,859.36,219.016663,43.78,1.0693,166,0,15.602,2.14422,4.09,52808,9.933333,15.900000,16.366667,9.933333,15.900000,16.366667,6634241.500000,2075992.875000,325997.500000,20667.933594,3989.100098,555.700012
44:10:53,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.006,5297.67,6.40,4.76,8.03,854.04,859.54,218.600006,43.69,1.0692,166,0,15.603,2.14542,4.08,52792,11.200000,14.533334,14.533334,11.200000,14.533334,14.533334,6635554.500000,2076413.375000,326058.781250,20669.199219,3989.100098,555.700012
44:11:23,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.008,5298.68,6.47,4.81,8.09,854.21,859.53,219.616669,44.15,1.0688,166,0,15.609,2.14633,4.19,52789,10.333333,13.166667,13.500000,10.333333,13.166667,13.500000,6636784.500000,2076799.375000,326100.031250,20672.166016,3989.266602,555.700012
44:11:53,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.012,5299.69,6.54,5.05,8.16,854.18,859.21,218.050003,44.04,1.0682,167,0,15.614,2.14663,4.19,52796,11.400000,14.333333,14.933333,11.400000,14.333333,14.933333,6638159.000000,2077220.500000,326141.812500,20674.933594,3990.000000,555.700012
44:12:23,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.007,5300.69,6.63,5.25,8.26,854.23,859.17,218.283340,43.87,1.0678,167,0,15.577,2.14392,4.19,52803,12.700000,17.533333,18.433332,12.700000,17.533333,18.433332,6639617.500000,2077684.250000,326198.125000,20681.199219,3991.266602,555.700012
44:12:53,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.010,5301.70,6.73,5.40,8.34,854.19,859.05,219.350006,43.34,1.0673,167,0,15.578,2.14512,4.19,52809,13.000000,18.333334,19.333334,13.000000,18.333334,19.333334,6641201.000000,2078178.000000,326259.906250,20688.166016,3992.899902,556.333313
44:13:23,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.012,5302.70,6.81,5.56,8.40,854.23,858.96,218.050003,42.79,1.0669,167,0,15.580,2.14181,4.19,52815,13.400000,18.200001,18.700001,13.400000,18.200001,18.700001,6642823.500000,2078678.125000,326311.593750,20691.833984,3993.466553,556.566650
44:13:53,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.012,5303.71,6.91,5.67,8.49,854.24,858.84,222.566666,42.50,1.0663,168,0,15.581,2.14874,4.19,52820,21.333334,27.366667,27.366667,21.333334,27.366667,27.366667,6645266.500000,2079434.000000,326403.000000,20693.033203,3993.466553,556.566650
44:14:23,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.007,5304.72,6.98,5.76,8.60,854.14,858.77,217.300003,42.25,1.0660,168,0,15.543,2.14120,4.19,52825,11.366667,17.366667,19.033333,11.366667,17.366667,19.033333,6646714.500000,2079884.250000,326483.593750,20697.699219,3995.266602,556.566650
44:14:53,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.011,5305.73,7.08,5.90,8.69,854.29,858.76,219.666672,42.43,1.0656,169,0,15.545,2.14995,4.19,52830,11.666667,15.800000,15.833333,11.666667,15.800000,15.833333,6648183.000000,2080338.875000,326538.718750,20698.566406,3995.433350,556.566650
44:15:23,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.008,5306.73,7.18,5.99,8.78,854.21,858.84,215.883331,43.19,1.0652,169,0,15.508,2.13970,4.19,52835,10.666667,14.466666,15.766666,10.666667,14.466666,15.766666,6649495.500000,2080745.625000,326591.875000,20703.566406,3996.766602,556.633362
44:15:53,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.009,5307.74,7.25,6.09,8.84,854.12,858.68,215.733337,42.11,1.0648,169,0,15.509,2.14211,4.19,52840,16.033333,20.966667,22.333334,15.700000,20.933332,22.333334,6651344.500000,2081313.500000,326677.406250,20709.199219,3998.000000,557.400024
44:16:23,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.011,5308.74,7.34,6.24,8.91,854.06,858.69,218.833328,41.77,1.0645,170,0,15.509,2.14301,4.19,52844,32.866665,41.433334,43.033333,30.600000,40.433334,43.033333,6654979.500000,2082427.125000,326815.625000,20714.433594,3999.566650,558.099976
44:16:53,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.006,5309.74,7.44,6.27,8.99,854.17,858.79,218.633331,41.79,1.0642,170,0,15.472,2.12768,4.19,52849,18.600000,24.200001,24.200001,18.600000,24.200001,24.200001,6657136.500000,2083099.750000,326883.937500,20720.533203,3999.566650,558.099976
44:17:23,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.008,5310.75,7.51,6.35,9.10,854.20,858.66,216.216660,41.73,1.0638,170,0,15.472,2.13308,4.19,52853,12.133333,19.000000,19.000000,12.133333,19.000000,19.000000,6658629.500000,2083564.625000,326951.000000,20728.500000,3999.566650,558.099976
44:17:53,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.013,5311.76,7.61,6.41,9.19,854.24,858.79,216.449997,41.26,1.0636,171,0,15.474,2.14060,4.19,52857,12.933333,18.866667,19.033333,12.933333,18.866667,19.033333,6660172.500000,2084054.625000,327019.312500,20734.000000,4000.266602,558.099976
44:18:23,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.006,5312.76,7.69,6.46,9.25,854.20,858.77,218.000000,40.69,1.0633,171,0,15.435,2.13278,4.19,52861,13.566667,17.900000,19.100000,13.566667,17.900000,19.100000,6661773.000000,2084551.125000,327071.468750,20739.367188,4001.300049,558.966675
44:18:53,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.005,5313.76,7.79,6.55,9.32,854.20,858.78,218.283340,40.51,1.0629,171,0,15.439,2.13338,4.19,52865,12.600000,15.766666,15.766666,12.600000,15.766666,15.766666,6663262.500000,2085004.750000,327117.312500,20745.632813,4001.300049,558.966675
44:19:23,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.010,5314.77,7.85,6.61,9.44,854.27,858.85,216.899994,40.29,1.0627,171,0,15.438,2.13429,4.19,52869,11.466666,16.900000,16.900000,11.466666,16.900000,16.900000,6664658.500000,2085439.500000,327191.312500,20747.900391,4001.300049,558.966675
44:19:53,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.009,5315.78,7.93,6.65,9.52,854.26,858.86,220.500000,40.21,1.0625,171,0,15.439,2.14331,4.19,52873,10.800000,15.833333,15.833333,10.800000,15.833333,15.833333,6665989.000000,2085857.875000,327260.718750,20751.732422,4001.300049,558.966675
44:20:23,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.013,5316.79,8.00,6.73,9.60,854.09,858.87,218.399994,40.12,1.0622,171,0,15.439,2.13278,4.19,52877,12.266666,18.766666,19.900000,12.266666,18.766666,19.900000,6667444.500000,2086321.125000,327348.500000,20757.232422,4002.266602,558.966675
44:20:53,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.014,5317.80,8.07,6.83,9.66,854.21,858.96,218.483337,40.56,1.0620,172,0,15.441,2.13519,4.19,52881,12.433333,17.933332,18.600000,12.433333,17.933332,18.600000,6668956.500000,2086799.500000,327415.656250,20762.800781,4003.066650,558.966675
44:21:23,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.009,5318.80,8.15,6.87,9.74,854.09,858.82,215.300003,40.66,1.0615,172,0,15.400,2.13128,4.19,52884,14.500000,18.500000,19.066668,14.500000,18.500000,19.066668,6670570.500000,2087313.125000,327473.625000,20767.599609,4003.366699,558.966675
44:21:53,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.010,5319.81,8.22,6.96,9.81,854.16,858.83,216.416672,40.31,1.0613,172,0,15.403,2.13519,4.19,52888,14.700000,18.766666,19.666666,14.700000,18.766666,19.666666,6672263.000000,2087841.750000,327542.031250,20771.767578,4004.733398,558.966675
44:22:23,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.010,5320.81,8.29,7.04,9.90,854.19,858.82,217.100006,39.81,1.0610,173,0,15.405,2.13399,4.19,52892,13.133333,16.900000,16.900000,13.133333,16.900000,16.900000,6673853.000000,2088338.375000,327603.187500,20773.300781,4004.800049,558.966675
44:22:53,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.008,5321.82,8.37,7.06,9.95,854.20,858.91,218.066666,39.72,1.0608,173,0,15.367,2.12229,4.19,52895,13.833333,19.933332,19.933332,13.833333,19.933332,19.933332,6675537.000000,2088860.500000,327679.093750,20777.533203,4004.800049,558.966675
44:23:23,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.009,5322.82,8.45,7.15,10.05,854.14,858.84,215.850006,39.65,1.0604,173,0,15.371,2.12948,4.19,52898,16.400000,23.533333,23.700001,16.400000,23.533333,23.700001,6677601.500000,2089496.875000,327763.906250,20780.732422,4004.833252,558.966675
44:23:53,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.011,5323.83,8.53,7.24,10.11,854.28,858.85,217.616669,39.49,1.0601,173,0,15.371,2.12858,4.19,52902,15.566667,19.733334,20.433332,15.566667,19.733334,20.433332,6679473.000000,2090071.875000,327828.093750,20783.867188,4005.666748,558.966675
44:24:23,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.013,5324.84,8.61,7.27,10.20,854.16,858.89,220.050003,39.56,1.0599,174,0,15.372,2.13128,4.19,52905,15.566667,20.233334,20.233334,15.566667,20.233334,20.233334,6681266.000000,2090633.625000,327899.218750,20786.500000,4005.666748,558.966675
44:24:53,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.007,5325.84,8.68,7.39,10.24,854.20,858.88,215.266663,39.32,1.0596,174,0,15.335,2.12468,4.19,52908,13.500000,18.100000,18.633333,13.500000,18.100000,18.633333,6683003.000000,2091157.125000,327973.437500,20789.132813,4006.366699,558.966675
44:25:23,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.010,5326.85,8.75,7.44,10.31,854.14,859.00,213.783340,39.34,1.0595,174,0,15.335,2.13429,4.19,52912,16.100000,21.000000,21.200001,16.100000,21.000000,21.200001,6684879.000000,2091734.125000,328041.562500,20794.333984,4006.600098,558.966675
44:25:53,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.010,5327.85,8.84,7.47,10.41,854.14,858.93,215.616669,39.28,1.0590,174,0,15.336,2.12468,4.19,52915,14.633333,17.966667,18.966667,14.633333,17.966667,18.966667,6686605.500000,2092270.250000,328100.687500,20796.767578,4007.399902,558.966675
44:26:23,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.011,5328.86,8.92,7.57,10.44,854.13,858.94,217.566666,39.22,1.0587,174,0,15.336,2.12409,4.19,52918,15.966666,20.733334,20.733334,15.966666,20.733334,20.733334,6688566.500000,2092879.125000,328179.906250,20797.232422,4007.399902,558.966675
44:26:53,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.012,5329.87,8.99,7.65,10.58,854.25,859.00,218.066666,38.61,1.0586,175,0,15.337,2.13278,4.19,52921,13.133333,16.933332,16.933332,13.133333,16.933332,16.933332,6690257.500000,2093389.875000,328238.187500,20799.933594,4007.399902,558.966675
44:27:23,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.007,5330.87,9.07,7.72,10.63,854.28,859.06,212.550003,38.26,1.0583,175,0,15.298,2.13098,4.19,52924,13.633333,17.033333,17.033333,13.633333,17.033333,17.033333,6691888.000000,2093895.125000,328288.968750,20801.767578,4007.399902,558.966675
44:27:53,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.009,5331.88,9.14,7.77,10.72,854.20,858.98,216.000000,38.47,1.0580,175,0,15.299,2.12199,4.19,52927,13.200000,18.066668,18.700001,13.200000,18.066668,18.700001,6693558.500000,2094411.250000,328358.500000,20803.867188,4008.199951,558.966675
44:28:23,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.011,5332.89,9.21,7.76,10.79,854.26,859.07,217.983337,37.92,1.0578,176,0,15.297,2.13338,4.10,52915,11.966666,17.533333,17.700001,11.966666,17.533333,17.700001,6695103.500000,2094892.625000,328427.125000,20806.166016,4008.633301,558.966675
44:28:53,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.005,5333.89,9.28,7.69,10.85,854.20,859.41,213.266663,37.64,1.0580,176,0,15.256,2.12409,4.10,52899,11.433333,16.966667,16.966667,11.433333,16.966667,16.966667,6696574.500000,2095349.500000,328483.968750,20810.367188,4008.633301,558.966675
44:29:23,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.004,5334.89,9.34,7.62,10.91,854.18,859.58,219.233337,37.64,1.0580,176,0,15.255,2.12199,4.10,52884,13.633333,17.333334,18.100000,13.633333,17.333334,18.100000,6698272.000000,2095871.875000,328553.343750,20811.232422,4009.500000,558.966675
44:29:53,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.005,5335.89,9.39,7.54,10.97,854.23,859.72,215.399994,37.56,1.0580,176,0,15.255,2.12768,4.10,52868,13.566667,17.400000,17.400000,13.566667,17.400000,17.400000,6699936.500000,2096387.375000,328613.468750,20812.267578,4009.500000,558.966675
44:30:23,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.006,5336.89,9.44,7.47,11.03,854.37,859.90,215.283340,37.47,1.0580,176,0,15.253,2.11840,4.10,52852,13.900000,18.400000,18.400000,13.900000,18.400000,18.400000,6701591.500000,2096900.625000,328688.781250,20814.300781,4009.500000,558.966675
44:30:53,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.008,5337.90,9.48,7.43,11.10,854.16,859.84,215.466660,37.36,1.0578,176,0,15.252,2.12588,4.09,52836,14.300000,19.200001,19.200001,14.300000,19.200001,19.200001,6703318.000000,2097438.250000,328762.437500,20817.699219,4009.500000,558.966675
44:31:23,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.007,5338.90,9.54,7.41,11.14,854.20,860.19,216.350006,37.63,1.0580,176,0,15.253,2.11183,4.09,52821,13.400000,16.866667,18.133333,13.400000,16.866667,18.133333,6704929.500000,2097935.500000,328831.593750,20821.033203,4010.666748,558.966675
44:31:53,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.008,5339.90,9.58,7.39,11.18,854.24,860.13,215.816666,37.44,1.0577,176,0,15.253,2.12798,4.09,52805,12.800000,16.166666,17.933332,12.800000,16.166666,17.933332,6706459.500000,2098412.000000,328896.343750,20825.900391,4012.833252,559.700012
44:32:23,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.009,5340.91,9.63,7.42,11.23,854.18,860.22,217.050003,37.70,1.0576,176,0,15.253,2.13008,4.09,52789,12.966666,16.400000,16.533333,12.966666,16.400000,16.533333,6708012.500000,2098893.000000,328954.343750,20829.933594,4012.966553,559.833313
44:32:53,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.006,5341.91,9.68,7.46,11.25,854.15,860.32,219.166672,37.20,1.0576,176,0,15.252,2.12409,4.08,52773,13.533334,19.366667,19.933332,13.533334,19.366667,19.933332,6709663.000000,2099404.500000,329033.187500,20835.732422,4013.899902,559.833313
44:33:23,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.010,5342.92,9.72,7.48,11.35,854.19,860.41,217.433334,37.22,1.0575,176,0,15.253,2.13158,4.09,52758,13.500000,18.166666,18.166666,13.500000,18.166666,18.166666,6711305.000000,2099911.250000,329109.093750,20839.333984,4013.899902,559.833313
44:33:53,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.014,5343.93,9.79,7.50,11.39,854.21,860.30,217.550003,37.29,1.0571,176,0,15.253,2.12199,4.08,52742,12.000000,16.366667,16.366667,12.000000,16.366667,16.366667,6712729.500000,2100361.750000,329180.718750,20840.699219,4013.899902,559.833313
44:34:23,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.014,5344.94,9.84,7.53,11.43,854.17,860.52,215.683334,37.09,1.0572,177,0,15.257,2.13188,4.09,52726,14.700000,18.700001,19.100000,14.700000,18.700001,19.100000,6714510.500000,2100921.750000,329244.687500,20843.199219,4014.366699,559.833313
44:34:53,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.008,5345.94,9.90,7.57,11.48,854.21,860.46,216.783340,37.01,1.0569,177,0,15.221,2.11392,4.08,52710,13.500000,17.900000,18.733334,13.500000,17.900000,18.733334,6716189.500000,2101444.750000,329296.875000,20849.500000,4015.133301,559.833313
44:35:23,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.007,5346.95,9.97,7.60,11.52,854.20,860.49,214.916672,37.00,1.0567,177,0,15.219,2.11123,4.08,52694,13.066667,17.166666,17.500000,13.066667,17.166666,17.500000,6717794.000000,2101939.500000,329356.968750,20853.066406,4015.633301,559.833313
44:35:53,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.010,5347.95,10.04,7.80,11.61,854.21,860.43,216.733337,36.89,1.0564,177,0,15.229,2.13459,4.19,52704,13.066667,17.166666,17.166666,13.066667,17.166666,17.166666,6719373.500000,2102419.750000,329443.031250,20855.867188,4015.633301,559.833313
44:36:23,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.013,5348.96,10.11,8.06,11.66,854.18,860.04,219.716660,36.72,1.0556,178,0,15.234,2.12738,4.19,52713,12.166667,16.966667,17.233334,12.166667,16.966667,17.233334,6720924.500000,2102899.000000,329512.937500,20858.000000,4016.500000,560.700012
44:36:53,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.004,5349.96,10.20,8.28,11.73,854.21,859.84,214.233337,36.38,1.0550,178,0,15.199,2.11153,4.19,52721,11.433333,14.933333,15.133333,11.433333,14.933333,15.133333,6722397.500000,2103344.500000,329574.656250,20860.267578,4017.333252,560.700012
44:37:23,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.013,5350.97,10.28,8.49,11.81,854.06,859.62,217.300003,36.42,1.0545,179,0,15.201,2.12319,4.19,52729,12.400000,17.233334,17.233334,12.400000,17.233334,17.233334,6724015.000000,2103833.750000,329644.343750,20863.767578,4017.366699,560.700012
44:37:53,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.007,5351.97,10.36,8.66,11.90,854.20,859.48,217.316666,36.25,1.0540,179,0,15.167,2.12259,4.19,52736,13.133333,19.366667,20.333334,13.133333,19.366667,20.333334,6725646.000000,2104339.250000,329718.781250,20870.267578,4018.633301,560.700012
44:38:23,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.009,5352.98,10.44,8.80,11.98,854.22,859.44,219.199997,36.12,1.0536,179,0,15.167,2.11063,4.19,52743,10.766666,13.933333,14.266666,10.766666,13.933333,14.266666,6726989.500000,2104750.250000,329779.656250,20871.199219,4019.066650,560.700012
44:38:53,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.011,5353.98,10.51,8.97,12.04,854.20,859.27,217.649994,36.08,1.0532,179,0,15.167,2.11093,4.19,52750,11.200000,14.266666,15.333333,11.200000,14.266666,15.333333,6728369.000000,2105178.250000,329835.031250,20874.867188,4020.733398,560.700012
44:39:23,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.016,5354.99,10.60,9.03,12.14,854.19,859.36,216.066666,36.14,1.0529,180,0,15.170,2.11959,4.19,52757,11.000000,13.833333,14.100000,11.000000,13.833333,14.100000,6729735.000000,2105609.250000,329882.625000,20877.599609,4021.300049,560.700012
44:39:53,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.007,5356.00,10.69,9.17,12.21,854.17,859.26,214.116669,35.77,1.0525,180,0,15.135,2.10825,4.19,52763,11.566667,14.766666,15.500000,11.566667,14.766666,15.500000,6731172.500000,2106064.750000,329936.843750,20880.333984,4022.533447,560.700012
44:40:23,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.010,5357.00,10.76,9.24,12.29,854.24,859.23,217.600006,35.74,1.0522,180,0,15.137,2.10944,4.19,52769,12.133333,17.500000,17.966667,12.133333,17.500000,17.966667,6732801.000000,2106567.750000,329989.843750,20886.500000,4023.399902,560.700012
44:40:53,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.013,5358.01,10.85,9.39,12.36,854.25,859.16,215.250000,35.77,1.0517,182,0,15.138,2.12468,4.19,52775,13.466666,20.733334,22.633333,13.466666,20.733334,22.633333,6734511.000000,2107113.750000,330077.625000,20892.900391,4026.199951,561.266663
44:41:23,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.006,5359.01,10.93,9.47,12.47,854.26,859.17,217.933334,35.65,1.0514,182,0,15.087,2.11063,4.19,52781,13.800000,18.833334,20.100000,13.800000,18.833334,20.100000,6736271.500000,2107661.250000,330153.468750,20897.900391,4027.866699,561.666687
44:41:53,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.011,5360.02,11.00,9.57,12.56,854.22,859.18,215.833328,35.47,1.0512,183,0,15.089,2.12049,4.19,52787,11.133333,16.466667,17.600000,11.133333,16.466667,17.600000,6737746.500000,2108111.750000,330222.718750,20902.566406,4029.433350,562.433350
44:42:23,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.006,5361.02,11.07,9.62,12.64,854.23,859.12,214.850006,35.37,1.0509,183,0,15.054,2.10884,4.19,52792,11.600000,17.333334,17.900000,11.600000,17.333334,17.900000,6739309.500000,2108596.750000,330291.156250,20906.566406,4030.433350,562.433350
44:42:53,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.007,5362.03,11.15,9.71,12.68,854.17,859.18,213.833328,35.32,1.0506,183,0,15.053,2.10914,4.19,52798,11.966666,16.066668,16.266666,11.966666,16.066668,16.266666,6740883.500000,2109086.500000,330345.531250,20909.466797,4030.766602,562.433350
44:43:23,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.002,5363.02,11.23,9.78,12.72,854.31,859.27,216.066666,35.12,1.0504,183,0,15.053,2.10021,4.19,52803,11.633333,17.600000,17.933332,11.633333,17.600000,17.933332,6742426.000000,2109571.500000,330418.531250,20915.232422,4031.500000,562.433350
44:43:53,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.002,5364.02,11.30,9.85,12.80,854.25,859.16,216.466660,35.08,1.0500,183,0,15.055,2.10348,4.19,52809,13.233334,16.200001,16.366667,13.233334,16.200001,16.366667,6744041.000000,2110077.750000,330478.312500,20916.800781,4031.899902,562.433350
44:44:23,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.010,5365.03,11.37,9.93,12.89,854.31,859.20,216.350006,34.93,1.0498,184,0,15.056,2.11392,4.19,52814,14.300000,18.400000,19.000000,14.300000,18.400000,19.000000,6745793.500000,2110627.000000,330536.437500,20922.632813,4032.933350,562.433350
44:44:53,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.005,5366.03,11.43,10.00,12.98,854.25,859.03,215.666672,34.96,1.0494,184,0,15.022,2.10348,4.19,52819,11.666667,16.466667,17.700001,11.666667,16.466667,17.700001,6747302.500000,2111101.000000,330608.218750,20928.232422,4034.233398,562.433350
44:45:23,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.008,5367.04,11.50,10.06,13.02,854.23,859.12,216.916672,34.64,1.0493,184,0,15.023,2.11242,4.19,52824,12.133333,16.299999,16.299999,12.133333,16.299999,16.299999,6748849.000000,2111579.000000,330669.187500,20932.033203,4034.233398,562.433350
44:45:53,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.012,5368.05,11.57,10.17,13.09,854.25,859.18,214.183334,34.37,1.0491,185,0,15.022,2.11332,4.19,52829,12.100000,16.466667,16.466667,12.100000,16.466667,16.466667,6750444.500000,2112076.750000,330730.156250,20935.033203,4034.233398,562.433350
44:46:23,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.006,5369.05,11.62,10.25,13.16,854.18,859.02,215.250000,34.28,1.0487,185,0,14.989,2.10200,4.19,52834,13.766666,18.833334,19.400000,13.766666,18.833334,19.400000,6752153.500000,2112614.250000,330800.343750,20942.699219,4034.233398,562.433350
44:46:53,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.008,5370.06,11.67,10.25,13.23,854.23,858.96,215.666672,34.04,1.0484,185,0,14.991,2.10438,4.19,52838,13.833333,19.066668,19.066668,13.833333,19.066668,19.066668,6753979.500000,2113166.250000,330871.312500,20948.066406,4034.233398,562.433350
44:47:23,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.010,5371.06,11.74,10.33,13.27,854.14,859.05,214.433334,33.95,1.0483,185,0,14.989,2.10557,4.19,52843,11.900000,16.299999,16.600000,11.900000,16.299999,16.600000,6755595.000000,2113660.750000,330926.062500,20951.533203,4034.600098,562.433350
44:47:53,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.007,5372.07,11.79,10.39,13.33,854.23,859.04,216.733337,33.83,1.0481,185,0,14.990,2.09932,4.19,52848,11.333333,16.400000,18.633333,11.333333,16.400000,18.633333,6757150.500000,2114145.250000,330991.000000,20957.066406,4036.633301,563.099976
44:48:23,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.001,5373.06,11.85,10.42,13.38,854.22,859.03,213.550003,33.64,1.0479,185,0,14.994,2.09665,4.19,52852,11.433333,15.100000,16.400000,11.433333,15.100000,16.400000,6758640.500000,2114610.250000,331041.031250,20961.699219,4037.699951,564.166687
44:48:53,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.004,5374.06,11.91,10.48,13.45,854.21,859.10,216.116669,33.84,1.0477,185,0,14.992,2.09190,4.19,52857,11.033334,14.666667,14.666667,11.033334,14.666667,14.666667,6760031.000000,2115050.500000,331092.437500,20964.066406,4037.699951,564.166687
44:49:23,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.007,5375.07,11.98,10.54,13.50,854.20,859.19,213.966660,33.94,1.0476,185,0,14.992,2.10229,4.19,52861,9.733334,12.566667,12.566667,9.733334,12.566667,12.566667,6761357.000000,2115460.250000,331140.406250,20965.267578,4037.699951,564.166687
44:49:53,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.010,5376.08,12.03,10.57,13.55,854.19,859.15,213.300003,33.70,1.0473,186,0,14.996,2.11242,4.19,52865,13.266666,15.466666,15.466666,13.266666,15.466666,15.466666,6762958.000000,2115964.500000,331191.531250,20966.533203,4037.699951,564.166687
44:50:23,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.010,5377.08,12.10,10.67,13.63,854.18,859.04,214.350006,33.61,1.0469,186,0,14.961,2.10527,4.19,52869,10.733334,15.700000,16.333334,10.733334,15.700000,16.333334,6764369.000000,2116412.250000,331263.343750,20970.066406,4038.300049,564.766663
44:50:53,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.012,5378.09,12.16,10.75,13.68,854.11,859.06,215.816666,33.23,1.0468,187,0,14.960,2.10587,4.19,52873,10.766666,15.966666,16.200001,10.766666,15.966666,16.200001,6765785.500000,2116857.000000,331328.312500,20975.867188,4038.833252,564.766663
44:51:23,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.008,5379.10,12.24,10.79,13.77,854.21,859.07,213.633331,33.30,1.0465,187,0,14.926,2.10051,4.19,52878,10.533334,13.833333,14.400000,10.533334,13.833333,14.400000,6767177.500000,2117290.500000,331384.875000,20977.632813,4039.666748,565.266663
44:51:53,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.007,5380.10,12.30,10.87,13.78,854.25,859.03,213.966660,33.23,1.0462,187,0,14.929,2.09962,4.19,52881,10.900000,14.333333,14.866667,10.900000,14.333333,14.866667,6768657.500000,2117738.250000,331435.812500,20980.033203,4040.066650,565.666687
44:52:23,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.007,5381.11,12.37,10.96,13.91,854.18,859.12,216.566666,33.26,1.0460,187,0,14.928,2.10289,4.19,52885,8.600000,11.700000,12.166667,8.600000,11.700000,12.166667,6769882.000000,2118119.000000,331480.593750,20982.632813,4040.766602,565.666687
44:52:53,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.004,5382.11,12.44,11.00,13.94,854.22,859.16,213.933334,32.92,1.0458,187,0,14.929,2.09694,4.19,52889,10.533334,12.600000,13.000000,10.533334,12.600000,13.000000,6771229.500000,2118531.750000,331530.156250,20984.900391,4041.333252,565.666687
44:53:23,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.004,5383.10,12.54,11.07,14.02,854.31,859.22,215.316666,32.76,1.0455,187,0,14.930,2.09368,4.19,52893,11.333333,15.333333,16.133333,11.333333,15.333333,16.133333,6772656.500000,2118982.250000,331601.312500,20988.500000,4042.366699,565.666687
44:53:53,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.004,5384.10,12.60,11.13,14.10,854.14,859.18,215.483337,32.51,1.0453,187,0,14.930,2.09190,4.19,52897,9.866667,13.533334,14.100000,9.866667,13.533334,14.100000,6774000.500000,2119404.500000,331661.656250,20991.132813,4042.666748,565.666687
44:54:23,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.008,5385.11,12.67,11.17,14.16,854.24,859.20,214.149994,32.47,1.0450,187,0,14.932,2.10765,4.19,52901,11.733334,16.200001,16.566668,11.733334,16.200001,16.566668,6775480.500000,2119871.750000,331736.375000,20995.199219,4042.666748,565.666687
44:54:53,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.012,5386.12,12.75,11.20,14.24,854.25,859.16,217.000000,32.39,1.0447,188,0,14.933,2.10229,4.19,52904,12.333333,16.166666,16.166666,12.333333,16.166666,16.166666,6777032.500000,2120370.250000,331805.375000,20996.199219,4042.666748,565.666687
44:55:23,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.012,5387.13,12.82,11.25,14.32,854.21,859.27,215.233337,32.58,1.0445,189,0,14.898,2.10557,4.19,52908,12.166667,15.600000,15.600000,12.166667,15.600000,15.600000,6778571.500000,2120859.250000,331854.343750,20998.066406,4042.666748,565.666687
44:55:53,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.001,5388.12,12.89,11.33,14.39,854.25,859.29,212.866669,32.37,1.0443,189,0,14.865,2.08361,4.19,52911,12.066667,15.233334,15.466666,12.066667,15.233334,15.466666,6780148.500000,2121341.500000,331907.031250,21002.433594,4043.233398,565.666687
44:56:23,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.004,5389.13,12.96,11.40,14.45,854.26,859.38,212.500000,32.03,1.0442,189,0,14.867,2.09784,4.19,52915,12.600000,15.566667,16.100000,12.600000,15.566667,16.100000,6781768.000000,2121835.750000,331971.406250,21003.833984,4044.399902,565.666687
44:56:53,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.009,5390.13,13.03,11.48,14.52,854.28,859.29,214.216660,32.08,1.0438,189,0,14.867,2.09190,4.19,52918,13.200000,18.033333,18.033333,13.200000,18.033333,18.033333,6783398.000000,2122345.750000,332056.937500,21005.800781,4044.399902,565.666687
44:57:23,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.005,5391.13,13.12,11.56,14.56,854.15,859.40,213.300003,31.82,1.0436,189,0,14.869,2.10229,4.19,52921,12.866667,18.033333,18.400000,12.866667,18.033333,18.400000,6785133.000000,2122896.500000,332132.968750,21008.732422,4044.699951,565.666687
44:57:53,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.009,5392.14,13.17,11.58,14.66,854.17,859.24,217.166672,31.69,1.0432,189,0,14.869,2.08716,4.19,52925,10.533334,15.133333,15.900000,10.533334,15.133333,15.900000,6786622.500000,2123352.750000,332183.937500,21011.867188,4046.000000,565.666687
44:58:23,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.013,5393.15,13.27,11.70,14.74,854.34,859.30,216.216660,31.54,1.0429,190,0,14.870,2.09754,4.19,52928,11.966666,17.866667,18.766666,11.966666,17.866667,18.766666,6788193.500000,2123852.750000,332277.093750,21014.300781,4046.866699,566.400024
44:58:53,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.006,5394.15,13.33,11.70,14.78,854.24,859.44,216.183334,31.32,1.0429,190,0,14.837,2.08983,4.19,52931,12.666667,15.666667,16.766666,12.666667,15.666667,16.766666,6789808.500000,2124359.000000,332338.000000,21018.232422,4047.866699,567.400024
44:59:23,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.007,5395.16,13.40,11.75,14.88,854.24,859.41,215.649994,31.22,1.0426,190,0,14.835,2.08598,4.19,52934,11.966666,15.666667,16.466667,11.966666,15.666667,16.466667,6791345.500000,2124843.250000,332399.468750,21022.099609,4049.100098,567.400024
44:59:53,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.008,5396.16,13.48,11.86,14.96,854.32,859.36,217.566666,31.10,1.0423,190,0,14.837,2.07770,4.19,52937,11.333333,13.966666,14.033334,11.333333,13.966666,14.033334,6792833.000000,2125304.750000,332444.000000,21025.333984,4049.600098,567.400024
45:00:23,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.009,5397.17,13.54,11.85,15.01,854.21,859.46,213.699997,31.02,1.0422,190,0,14.832,2.09754,4.12,52931,10.566667,15.100000,15.666667,10.566667,15.100000,15.666667,6794315.000000,2125768.250000,332506.562500,21029.433594,4050.300049,567.400024
45:00:53,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.011,5398.17,13.60,11.79,15.10,854.20,859.65,216.000000,30.86,1.0422,191,0,14.832,2.09873,4.11,52916,12.433333,18.566668,18.566668,12.433333,18.566668,18.566668,6796007.000000,2126305.500000,332587.187500,21033.300781,4050.300049,567.400024
45:01:23,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.005,5399.17,13.67,11.72,15.14,854.21,859.72,215.899994,30.88,1.0420,191,0,14.794,2.08716,4.11,52900,10.800000,16.799999,16.799999,10.800000,16.799999,16.799999,6797528.500000,2126782.500000,332654.531250,21040.732422,4050.300049,567.400024
45:01:53,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.005,5400.17,13.73,11.62,15.18,854.22,859.97,215.383331,30.70,1.0421,191,0,14.795,2.08361,4.10,52885,12.466666,15.700000,15.700000,12.466666,15.700000,15.700000,6799144.000000,2127281.000000,332714.281250,21042.933594,4050.300049,567.400024
45:02:23,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.006,5401.18,13.78,11.57,15.24,854.27,860.11,215.899994,30.66,1.0421,191,0,14.794,2.09131,4.10,52869,11.666667,13.900000,13.900000,11.666667,13.900000,13.900000,6800675.000000,2127755.750000,332767.218750,21045.000000,4050.300049,567.400024
45:02:53,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.006,5402.18,13.82,11.57,15.27,854.26,860.31,215.483337,30.58,1.0422,191,0,14.794,2.08509,4.10,52854,12.166667,14.233334,14.633333,12.166667,14.233334,14.633333,6802231.500000,2128241.750000,332818.562500,21047.466797,4050.300049,567.400024
45:03:23,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.008,5403.18,13.89,11.56,15.34,854.19,860.40,217.766663,30.50,1.0420,191,0,14.794,2.09992,4.10,52838,11.866667,16.566668,16.766666,11.866667,16.566668,16.766666,6803793.000000,2128729.250000,332884.781250,21053.300781,4050.300049,567.400024
45:03:53,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.007,5404.19,13.94,11.55,15.39,854.22,860.34,215.850006,30.41,1.0418,191,0,14.796,2.10289,4.10,52823,10.400000,14.333333,14.333333,10.400000,14.333333,14.333333,6805195.000000,2129169.750000,332939.437500,21056.632813,4050.300049,567.400024
45:04:23,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.009,5405.19,13.99,11.54,15.45,854.20,860.52,216.933334,30.40,1.0418,191,0,14.795,2.09398,4.10,52807,10.000000,13.366667,13.633333,10.000000,13.366667,13.633333,6806631.500000,2129622.750000,332987.875000,21058.632813,4050.833252,567.933350
45:04:53,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.009,5406.20,14.06,11.55,15.49,854.11,860.50,216.916672,30.25,1.0415,191,0,14.795,2.08627,4.10,52791,9.133333,13.900000,16.066668,9.133333,13.900000,16.066668,6807990.000000,2130056.750000,333049.000000,21063.833984,4052.699951,569.799988
45:05:23,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.010,5407.21,14.11,11.59,15.55,854.19,860.60,218.133331,30.20,1.0414,192,0,14.795,2.10140,4.10,52776,9.666667,13.533334,14.000000,9.666667,13.533334,14.000000,6809334.000000,2130475.250000,333104.000000,21067.267578,4053.266602,569.966675
45:05:53,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.004,5408.21,14.16,11.62,15.61,854.12,860.66,217.433334,30.06,1.0413,192,0,14.761,2.09635,4.10,52760,11.966666,16.866667,17.066668,11.966666,16.866667,17.066668,6810938.500000,2130973.750000,333173.125000,21072.433594,4053.733398,569.966675
45:06:23,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.006,5409.21,14.23,11.64,15.65,854.11,860.70,213.699997,30.05,1.0411,192,0,14.762,2.09279,4.10,52745,12.366667,15.366667,15.366667,12.366667,15.366667,15.366667,6812566.500000,2131482.500000,333226.656250,21074.400391,4053.733398,569.966675
45:06:53,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.007,5410.21,14.29,11.69,15.76,854.23,860.64,217.833328,30.06,1.0408,192,0,14.763,2.08657,4.09,52729,11.700000,16.400000,16.400000,11.700000,16.400000,16.400000,6814198.000000,2131996.250000,333287.125000,21078.732422,4053.766602,569.966675
45:07:23,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.009,5411.22,14.35,11.72,15.81,854.06,860.74,217.033340,29.95,1.0407,192,0,14.764,2.09042,4.09,52714,11.433333,14.866667,15.166667,11.433333,14.866667,15.166667,6815762.000000,2132480.500000,333349.781250,21080.433594,4054.600098,569.966675
45:07:53,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.009,5412.22,14.42,11.78,15.86,854.23,860.75,215.899994,29.83,1.0405,192,0,14.764,2.09576,4.09,52698,10.166667,13.600000,13.600000,10.166667,13.600000,13.600000,6817171.000000,2132920.250000,333413.843750,21080.599609,4054.600098,569.966675
45:08:23,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.010,5413.23,14.48,11.85,15.93,854.12,860.84,216.500000,29.67,1.0404,193,0,14.765,2.09932,4.09,52683,10.133333,13.233334,13.233334,10.133333,13.233334,13.233334,6818585.000000,2133365.000000,333462.625000,21082.166016,4054.600098,569.966675
45:08:53,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.005,5414.23,14.55,11.89,15.99,854.21,860.83,217.016663,29.59,1.0401,193,0,14.733,2.09754,4.09,52667,10.666667,14.000000,15.100000,10.666667,14.000000,15.100000,6820117.500000,2133848.000000,333517.843750,21084.466797,4056.100098,569.966675
45:09:23,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.006,5415.23,14.62,11.94,16.05,854.15,860.82,216.800003,29.61,1.0398,193,0,14.733,2.09576,4.08,52651,12.900000,17.200001,18.266666,12.900000,17.200001,18.266666,6821891.500000,2134398.250000,333606.218750,21087.800781,4057.199951,569.966675
45:09:53,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.007,5416.24,14.69,11.99,16.12,854.21,860.86,215.883331,29.50,1.0396,193,0,14.735,2.08598,4.08,52635,11.166667,16.166666,16.166666,11.166667,16.166666,16.166666,6823513.500000,2134904.750000,333674.937500,21090.767578,4057.199951,569.966675
45:10:23,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.010,5417.24,14.76,12.07,16.17,854.12,860.92,216.616669,29.26,1.0395,193,0,14.734,2.08066,4.09,52620,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,6824959.000000,2135357.750000,333737.437500,21093.033203,4057.199951,569.966675
45:10:53,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.012,5418.25,14.83,12.10,16.24,854.16,860.94,219.266663,29.02,1.0392,194,0,14.735,2.08894,4.08,52604,9.566667,12.200000,12.200000,9.566667,12.200000,12.200000,6826288.500000,2135766.000000,333799.718750,21093.699219,4057.199951,569.966675
45:11:23,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.007,5419.25,14.90,12.20,16.28,854.28,860.80,218.516663,28.95,1.0388,194,0,14.702,2.08716,4.09,52589,11.500000,15.433333,15.433333,11.500000,15.433333,15.433333,6827881.000000,2136257.000000,333861.593750,21094.699219,4057.199951,569.966675
45:11:53,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.008,5420.26,14.98,12.26,16.40,854.27,860.89,215.383331,28.86,1.0386,194,0,14.702,2.08243,4.08,52573,11.900000,15.533334,16.766666,11.900000,15.533334,16.766666,6829497.500000,2136764.000000,333928.218750,21096.333984,4058.766602,569.966675
45:12:23,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.010,5421.26,15.05,12.37,16.44,854.09,860.98,219.066666,28.72,1.0385,194,0,14.705,2.09279,4.08,52558,10.866667,15.366667,15.800000,10.866667,15.366667,15.800000,6831033.500000,2137249.000000,334007.187500,21098.433594,4059.500000,569.966675
45:12:53,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.010,5422.27,15.12,12.40,16.57,854.19,861.02,219.000000,28.65,1.0383,194,0,14.704,2.08125,4.08,52542,9.966666,12.466666,13.766666,9.966666,12.466666,13.766666,6832456.000000,2137689.250000,334061.343750,21100.066406,4060.366699,570.833313
45:13:23,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.012,5423.28,15.21,12.48,16.58,854.41,861.05,218.699997,28.60,1.0380,196,0,14.705,2.09784,4.08,52526,10.500000,13.200000,13.200000,10.500000,13.200000,13.200000,6833933.000000,2138145.250000,334103.187500,21102.033203,4060.366699,570.833313
45:13:53,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.001,5424.27,15.28,12.54,16.65,854.27,860.97,215.300003,28.45,1.0376,196,0,14.640,2.07004,4.08,52511,10.566667,14.233334,14.900000,10.566667,14.233334,14.900000,6835447.500000,2138612.750000,334168.656250,21104.500000,4061.133301,570.833313
45:14:23,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.004,5425.28,15.35,12.62,16.73,854.28,860.98,215.466660,28.38,1.0374,196,0,14.642,2.07859,4.08,52495,11.200000,15.333333,15.333333,11.200000,15.333333,15.333333,6837031.000000,2139111.250000,334226.187500,21107.033203,4061.233398,570.833313
45:14:53,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.007,5426.28,15.42,12.86,16.81,854.16,860.76,215.916672,28.23,1.0369,196,0,14.653,2.08923,4.19,52508,10.166667,15.433333,16.799999,10.166667,15.433333,16.799999,6838522.000000,2139579.250000,334294.718750,21112.199219,4063.033447,571.266663
45:15:23,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.010,5427.29,15.50,13.21,16.87,854.20,860.36,218.866669,28.33,1.0361,196,0,14.658,2.07741,4.19,52521,10.133333,14.133333,14.933333,10.133333,14.133333,14.933333,6839967.500000,2140023.250000,334366.687500,21115.599609,4063.833252,571.700012
45:15:53,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.014,5428.29,15.59,13.51,17.00,854.31,860.03,214.933334,28.34,1.0353,197,0,14.661,2.08716,4.19,52533,11.966666,15.633333,17.166666,11.966666,15.633333,17.166666,6841646.500000,2140543.500000,334431.687500,21118.000000,4064.666748,572.466675
45:16:23,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.013,5429.30,15.69,13.80,17.09,854.29,859.86,216.899994,27.95,1.0348,197,0,14.633,2.07741,4.19,52544,11.633333,15.000000,16.000000,11.633333,15.000000,16.000000,6843299.500000,2141062.750000,334502.937500,21120.767578,4065.566650,572.566650
45:16:53,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.014,5430.31,15.76,13.99,17.13,854.20,859.64,217.116669,27.70,1.0343,197,0,14.635,2.07770,4.19,52555,12.200000,16.433332,16.633333,12.200000,16.433332,16.633333,6845022.500000,2141591.750000,334576.468750,21123.800781,4066.033447,572.566650
45:17:23,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.016,5431.32,15.83,14.20,17.26,854.27,859.42,216.633331,27.31,1.0338,198,0,14.638,2.08213,4.19,52566,10.166667,14.133333,14.966666,10.166667,14.133333,14.966666,6846551.000000,2142052.750000,334628.843750,21127.767578,4067.300049,572.566650
45:17:53,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.012,5432.33,15.90,14.35,17.32,854.15,859.28,215.016663,27.13,1.0334,198,0,14.609,2.07210,4.19,52576,10.700000,15.366667,15.366667,10.700000,15.366667,15.366667,6848077.000000,2142531.000000,334706.718750,21129.367188,4067.300049,572.566650
45:18:23,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.013,5433.34,15.97,14.52,17.40,854.19,859.27,216.433334,27.04,1.0331,198,0,14.611,2.07299,4.19,52586,9.233334,12.533334,12.533334,9.233334,12.533334,12.533334,6849378.500000,2142933.250000,334771.500000,21130.433594,4067.300049,572.566650
45:18:53,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.015,5434.35,16.04,14.60,17.42,854.26,859.02,216.433334,27.02,1.0326,199,0,14.611,2.08213,4.19,52595,9.900000,11.733334,11.733334,9.900000,11.733334,11.733334,6850750.000000,2143361.500000,334821.656250,21131.166016,4067.300049,572.566650
45:19:23,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.012,5435.35,16.11,14.76,17.54,854.27,859.01,216.216660,26.96,1.0323,199,0,14.582,2.06710,4.19,52605,10.533334,14.500000,14.500000,10.533334,14.500000,14.500000,6852226.000000,2143827.250000,334884.781250,21132.566406,4067.300049,572.566650
45:19:53,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.013,5436.36,16.18,14.91,17.58,854.26,858.89,216.350006,26.85,1.0319,201,0,14.582,2.08627,4.19,52614,10.633333,16.366667,16.633333,10.633333,16.366667,16.633333,6853733.000000,2144308.250000,334958.781250,21135.400391,4067.433350,572.566650
45:20:23,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.002,5437.36,16.24,14.98,17.66,854.25,858.83,215.766663,26.67,1.0316,201,0,14.522,2.05653,4.19,52623,10.933333,14.266666,14.766666,10.933333,14.266666,14.766666,6855169.000000,2144760.500000,335019.343750,21137.599609,4068.166748,572.566650
45:20:53,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.004,5438.36,16.30,15.07,17.71,854.32,858.74,216.483337,26.58,1.0313,201,0,14.520,2.07151,4.19,52632,9.966666,13.566667,14.400000,9.966666,13.566667,14.400000,6856543.000000,2145187.250000,335075.812500,21143.400391,4069.033447,572.566650
45:21:23,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.004,5439.36,16.38,15.19,17.75,854.28,858.75,214.966660,26.59,1.0310,201,0,14.520,2.06828,4.19,52640,10.933333,15.566667,16.233334,10.933333,15.566667,16.233334,6858134.000000,2145676.750000,335145.843750,21148.767578,4069.800049,572.566650
45:21:53,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.005,5440.37,16.43,15.27,17.85,854.27,858.69,212.500000,26.47,1.0308,201,0,14.525,2.06504,4.19,52649,9.800000,13.433333,13.433333,9.800000,13.433333,13.433333,6859544.500000,2146112.500000,335206.093750,21152.566406,4069.866699,572.566650
45:22:23,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.008,5441.37,16.49,15.34,17.89,854.34,858.63,214.383331,26.40,1.0305,201,0,14.523,2.06299,4.19,52657,10.466666,15.866667,15.866667,10.466666,15.866667,15.866667,6861066.000000,2146584.000000,335285.656250,21157.367188,4069.866699,572.566650
45:22:53,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.011,5442.38,16.55,15.44,17.93,854.20,858.60,219.383331,26.52,1.0302,202,0,14.526,2.07505,4.19,52665,10.566667,16.533333,16.533333,10.566667,16.533333,16.533333,6862637.000000,2147073.000000,335355.281250,21164.000000,4069.866699,572.566650
45:23:23,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.005,5443.38,16.60,15.52,17.99,854.37,858.64,215.716660,26.82,1.0300,202,0,14.496,2.06240,4.19,52674,11.500000,16.666666,17.000000,11.500000,16.666666,17.000000,6864273.500000,2147582.250000,335420.937500,21171.500000,4070.633301,573.266663
45:23:53,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.005,5444.38,16.66,15.60,18.08,854.15,858.60,214.366669,26.60,1.0298,202,0,14.497,2.07800,4.19,52681,11.666667,16.700001,17.066668,11.666667,16.700001,17.066668,6865856.500000,2148088.750000,335507.406250,21175.632813,4071.133301,573.400024
45:24:23,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.008,5445.39,16.70,15.69,18.11,854.20,858.59,217.616669,26.47,1.0296,202,0,14.499,2.06828,4.19,52689,10.600000,13.566667,13.566667,10.600000,13.566667,13.566667,6867339.500000,2148553.500000,335560.625000,21177.433594,4071.133301,573.400024
45:24:53,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.008,5446.39,16.75,15.72,18.18,854.24,858.53,215.350006,26.37,1.0294,202,0,14.497,2.05741,4.19,52697,11.400000,15.000000,15.266666,11.400000,15.000000,15.266666,6868898.000000,2149043.000000,335628.343750,21180.199219,4071.233398,573.400024
45:25:23,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.008,5447.40,16.80,15.83,18.25,854.23,858.48,217.466660,26.22,1.0292,202,0,14.499,2.05712,4.19,52704,10.933333,16.200001,17.000000,10.933333,16.200001,17.000000,6870492.500000,2149542.500000,335714.312500,21183.566406,4072.166748,573.400024
45:25:53,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.010,5448.40,16.83,15.89,18.25,854.20,858.41,215.333328,26.18,1.0290,202,0,14.498,2.06357,4.19,52712,8.833333,12.300000,12.800000,8.833333,12.300000,12.800000,6871803.000000,2149944.250000,335770.187500,21187.400391,4073.066650,573.400024
45:26:23,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.011,5449.41,16.89,15.93,18.33,854.32,858.43,214.699997,25.99,1.0288,202,0,14.499,2.06622,4.19,52719,9.566667,12.533334,13.400000,9.566667,12.533334,13.400000,6873200.000000,2150378.000000,335830.656250,21190.199219,4073.899902,573.400024
45:26:53,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.010,5450.41,16.95,16.00,18.37,854.20,858.39,213.633331,26.00,1.0285,203,0,14.501,2.07417,4.19,52726,9.533334,13.366667,13.533334,9.533334,13.366667,13.533334,6874608.500000,2150813.500000,335897.656250,21192.767578,4074.133301,573.400024
45:27:23,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.005,5451.41,17.00,16.05,18.42,854.22,858.33,215.949997,25.98,1.0283,203,0,14.471,2.05477,4.19,52733,9.500000,13.466666,14.833333,9.500000,13.466666,14.833333,6876079.500000,2151268.250000,335967.375000,21197.000000,4075.233398,573.400024
45:27:53,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.008,5452.42,17.04,16.12,18.46,854.27,858.23,217.083328,25.91,1.0280,203,0,14.471,2.05360,4.19,52740,11.066667,14.900000,15.500000,11.066667,14.900000,15.500000,6877639.000000,2151745.750000,336031.468750,21202.433594,4075.800049,573.400024
45:28:23,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.010,5453.43,17.11,16.18,18.51,854.21,858.32,211.250000,25.64,1.0279,203,0,14.472,2.06299,4.19,52746,10.733334,12.500000,13.333333,10.733334,12.500000,13.333333,6879044.500000,2152186.500000,336089.718750,21203.800781,4076.500000,573.400024
45:28:53,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.010,5454.43,17.16,16.22,18.55,854.25,858.35,216.399994,25.57,1.0277,203,0,14.471,2.06886,4.19,52753,10.166667,12.700000,12.700000,10.166667,12.700000,12.700000,6880448.500000,2152630.750000,336139.843750,21205.632813,4076.500000,573.400024
45:29:23,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.011,5455.44,17.20,16.31,18.61,854.29,858.22,215.283340,25.47,1.0274,204,0,14.473,2.07446,4.19,52760,11.033334,15.166667,15.766666,11.033334,15.166667,15.766666,6882040.000000,2153127.000000,336210.125000,21208.367188,4077.333252,573.400024
45:29:53,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.011,5456.45,17.25,16.37,18.66,854.26,858.27,214.649994,25.15,1.0273,205,0,14.455,2.06828,4.19,52766,9.500000,11.866667,12.533334,9.500000,11.866667,12.533334,6883395.500000,2153550.000000,336269.843750,21210.132813,4078.600098,573.400024
45:30:23,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.006,5457.45,17.30,16.42,18.74,854.25,858.31,213.466660,25.05,1.0272,205,0,14.427,2.04980,4.19,52772,7.600000,10.233334,10.766666,7.600000,10.233334,10.766666,6884582.000000,2153919.250000,336307.343750,21214.333984,4079.399902,573.700012
45:30:53,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.007,5458.46,17.35,16.49,18.81,854.35,858.27,213.649994,24.86,1.0270,205,0,14.428,2.06269,4.19,52778,8.333333,12.166667,13.066667,8.333333,12.166667,13.066667,6885920.500000,2154331.250000,336361.937500,21217.732422,4079.966553,574.266663
45:31:23,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.007,5459.46,17.39,16.55,18.84,854.29,858.26,210.916672,24.62,1.0269,205,0,14.427,2.07210,4.19,52784,8.000000,12.033334,12.133333,8.000000,12.033334,12.133333,6887194.500000,2154729.000000,336422.812500,21222.132813,4079.966553,574.266663
45:31:53,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.009,5460.46,17.45,16.61,18.88,854.25,858.20,213.233337,24.27,1.0266,205,0,14.428,2.05595,4.19,52790,7.600000,10.966666,10.966666,7.600000,10.966666,10.966666,6888373.500000,2155095.500000,336470.437500,21225.199219,4079.966553,574.266663
45:32:23,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.008,5461.47,17.50,16.66,18.92,854.27,858.15,216.250000,24.28,1.0264,205,0,14.430,2.05390,4.19,52796,7.366667,12.633333,12.633333,7.366667,12.633333,12.633333,6889576.000000,2155475.500000,336541.468750,21229.199219,4079.966553,574.266663
45:32:53,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.010,5462.47,17.55,16.68,18.96,854.31,858.24,213.283340,24.35,1.0263,205,0,14.431,2.06563,4.19,52802,9.166667,13.466666,13.466666,9.166667,13.466666,13.466666,6890989.000000,2155906.500000,336597.375000,21232.333984,4079.966553,574.266663
45:33:23,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.011,5463.48,17.57,16.74,19.01,854.20,858.21,214.250000,24.52,1.0262,205,0,14.432,2.05360,4.19,52808,11.233334,14.733334,15.500000,11.233334,14.733334,15.500000,6892569.000000,2156401.750000,336658.875000,21236.800781,4081.033447,574.266663
45:33:53,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.013,5464.49,17.63,16.84,19.03,854.27,858.23,211.616669,24.33,1.0260,206,0,14.433,2.07092,4.19,52813,10.333333,12.866667,13.466666,10.333333,12.866667,13.466666,6894044.500000,2156864.500000,336709.468750,21240.732422,4081.800049,574.266663
45:34:23,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.007,5465.49,17.68,16.88,19.08,854.26,858.21,213.800003,24.40,1.0258,206,0,14.401,2.05360,4.19,52818,9.566667,14.400000,15.266666,9.566667,14.400000,15.266666,6895449.500000,2157310.250000,336770.531250,21246.732422,4082.533447,574.266663
45:34:53,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.008,5466.50,17.73,16.92,19.14,854.23,858.18,215.000000,24.49,1.0255,206,0,14.404,2.05419,4.19,52824,10.966666,14.933333,16.133333,10.966666,14.933333,16.133333,6896974.000000,2157792.750000,336843.468750,21251.300781,4083.399902,574.266663
45:35:23,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.009,5467.50,17.78,16.98,19.14,854.19,858.15,215.583328,24.08,1.0254,206,0,14.404,2.04746,4.19,52829,9.900000,13.466666,13.500000,9.900000,13.466666,13.500000,6898385.000000,2158234.000000,336904.000000,21256.166016,4083.433350,574.299988
45:35:53,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.010,5468.51,17.81,17.03,19.19,854.21,858.19,214.433334,24.01,1.0253,206,0,14.405,2.05155,4.19,52834,8.733334,13.600000,14.700000,8.733334,13.600000,14.700000,6899745.000000,2158655.250000,336975.968750,21262.066406,4084.266602,575.133362
45:36:23,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.009,5469.51,17.86,17.09,19.26,854.23,858.14,212.683334,24.09,1.0250,206,0,14.406,2.06769,4.19,52839,9.966666,13.233334,13.233334,9.966666,13.233334,13.233334,6901222.000000,2159106.500000,337032.031250,21263.966797,4084.266602,575.133362
45:36:53,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.011,5470.52,17.90,17.12,19.32,854.20,858.17,217.183334,24.17,1.0249,208,0,14.406,2.07004,4.19,52844,11.533334,16.266666,16.633333,11.533334,16.266666,16.633333,6902941.000000,2159630.500000,337104.593750,21268.166016,4085.033447,575.133362
45:37:23,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.001,5471.52,17.96,17.16,19.35,854.24,858.12,213.466660,24.16,1.0247,208,0,14.344,2.04104,4.19,52849,13.300000,17.233334,18.966667,13.300000,17.233334,18.966667,6904790.000000,2160208.250000,337183.125000,21273.300781,4086.699951,575.966675
45:37:53,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.000,5472.52,18.00,17.21,19.39,854.20,858.05,210.199997,24.05,1.0244,208,0,14.344,2.05770,4.19,52854,12.900000,17.900000,18.299999,12.900000,17.900000,18.299999,6906648.000000,2160792.250000,337259.906250,21277.132813,4086.866699,576.000000
45:38:23,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.003,5473.52,18.04,17.26,19.48,854.12,858.00,213.966660,23.72,1.0243,208,0,14.344,2.04863,4.19,52859,12.733334,19.266666,21.066668,12.733334,19.266666,21.066668,6908519.000000,2161374.250000,337357.593750,21287.533203,4089.199951,576.000000
45:38:53,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.004,5474.52,18.07,17.30,19.46,854.24,857.97,215.399994,23.36,1.0241,208,0,14.346,2.05214,4.19,52864,11.700000,16.700001,17.566668,11.700000,16.700001,17.566668,6910227.000000,2161914.500000,337432.437500,21291.632813,4090.333252,576.000000
45:39:23,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.005,5475.52,18.12,17.35,19.55,854.31,857.98,210.000000,23.26,1.0240,208,0,14.346,2.05360,4.19,52868,9.633333,13.233334,13.333333,9.633333,13.233334,13.333333,6911666.500000,2162369.500000,337496.625000,21292.400391,4090.666748,576.000000
45:39:53,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.006,5476.52,18.16,17.39,19.59,854.18,858.00,212.350006,23.05,1.0239,208,0,14.348,2.06357,4.19,52873,9.866667,13.266666,14.366667,9.866667,13.266666,14.366667,6913096.500000,2162823.500000,337562.187500,21297.132813,4092.266602,576.000000
45:40:23,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.007,5477.52,18.19,17.44,19.59,854.19,858.00,211.216660,23.05,1.0238,208,0,14.349,2.05390,4.19,52877,7.966667,10.200000,10.666667,7.966667,10.200000,10.666667,6914322.000000,2163195.500000,337606.031250,21299.033203,4092.966553,576.000000
45:40:53,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.006,5478.53,18.24,17.49,19.69,854.16,857.96,211.800003,23.33,1.0235,208,0,14.350,2.05976,4.19,52881,8.200000,11.533334,12.366667,8.200000,11.533334,12.366667,6915611.500000,2163606.250000,337662.093750,21302.199219,4093.766602,576.000000
45:41:23,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.009,5479.53,18.28,17.56,19.67,854.20,857.90,215.383331,22.67,1.0234,208,0,14.350,2.06328,4.19,52885,8.066667,11.966666,12.833333,8.066667,11.966666,12.833333,6916895.000000,2164004.750000,337711.031250,21307.232422,4094.966553,576.000000
45:41:53,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.009,5480.54,18.31,17.59,19.73,854.12,857.81,215.216660,22.52,1.0232,208,0,14.351,2.04951,4.19,52890,8.800000,11.400000,11.800000,8.800000,11.400000,11.800000,6918178.000000,2164409.750000,337762.406250,21309.732422,4095.533447,576.000000
45:42:23,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.011,5481.54,18.35,17.67,19.80,854.12,857.86,215.866669,22.52,1.0231,208,0,14.350,2.05448,4.19,52894,6.666667,9.566667,9.666667,6.666667,9.566667,9.666667,6919220.500000,2164728.000000,337811.937500,21311.767578,4095.966553,576.000000
45:42:53,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.010,5482.55,18.39,17.70,19.80,854.08,857.91,216.149994,22.33,1.0230,208,0,14.352,2.05888,4.19,52898,7.366667,9.866667,10.100000,7.366667,9.866667,10.100000,6920393.500000,2165086.250000,337856.062500,21314.732422,4096.399902,576.000000
45:43:23,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.011,5483.56,18.44,17.78,19.85,854.04,857.81,213.433334,22.47,1.0227,208,0,14.352,2.04805,4.19,52902,6.900000,8.966666,9.066667,6.900000,8.966666,9.066667,6921451.000000,2165417.750000,337903.531250,21318.666016,4096.833496,576.000000
45:43:53,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.011,5484.56,18.47,17.80,19.91,854.09,857.71,214.000000,22.35,1.0225,209,0,14.352,2.06064,4.19,52906,7.133333,10.800000,11.266666,7.133333,10.800000,11.266666,6922589.000000,2165765.000000,337960.406250,21323.267578,4097.233398,576.000000
45:44:23,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.006,5485.57,18.52,17.84,19.92,854.09,857.80,212.983337,22.28,1.0224,209,0,14.322,2.05302,4.19,52909,8.000000,11.366667,11.733334,8.000000,11.366667,11.733334,6923811.000000,2166143.500000,338017.937500,21326.166016,4097.866699,576.000000
45:44:53,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.007,5486.57,18.55,17.89,19.97,854.02,857.62,213.100006,22.31,1.0221,209,0,14.322,2.05302,4.19,52913,7.100000,8.900000,9.800000,7.100000,8.900000,9.800000,6924931.000000,2166479.500000,338061.406250,21328.400391,4098.433105,576.000000
45:45:23,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.008,5487.57,18.60,17.93,19.98,854.07,857.79,214.449997,22.37,1.0221,209,0,14.322,2.05155,4.19,52917,6.833333,8.600000,9.400000,6.833333,8.600000,9.400000,6925971.000000,2166806.750000,338102.062500,21330.933594,4099.166504,576.000000
45:45:53,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.010,5488.58,18.66,17.99,20.06,854.11,857.79,213.533340,22.37,1.0219,210,0,14.325,2.05741,4.19,52921,9.400000,13.533334,13.800000,9.400000,13.533334,13.800000,6927376.000000,2167256.750000,338170.125000,21335.599609,4099.833496,576.000000
45:46:23,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.005,5489.58,18.70,18.04,20.06,854.16,857.80,213.000000,22.58,1.0217,210,0,14.294,2.04075,4.19,52924,7.866667,11.766666,11.766666,7.866667,11.766666,11.766666,6928594.000000,2167644.500000,338220.375000,21339.800781,4099.833496,576.000000
45:46:53,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.006,5490.59,18.75,18.05,20.17,854.01,857.85,210.600006,22.56,1.0216,210,0,14.295,2.04775,4.19,52928,8.433333,10.600000,10.600000,8.433333,10.600000,10.600000,6929868.500000,2168033.500000,338271.968750,21342.466797,4099.833496,576.000000
45:47:23,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.007,5491.59,18.79,18.11,20.18,854.19,857.65,213.916672,22.61,1.0212,210,0,14.295,2.03958,4.19,52931,8.833333,12.433333,12.433333,8.833333,12.433333,12.433333,6931216.500000,2168448.750000,338326.218750,21345.566406,4099.833496,576.000000
45:47:53,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.008,5492.60,18.84,18.17,20.24,853.92,857.82,210.566666,22.53,1.0212,210,0,14.296,2.04863,4.19,52935,9.466666,13.100000,13.766666,9.466666,13.100000,13.766666,6932661.000000,2168901.750000,338388.875000,21348.666016,4100.533203,576.000000
45:48:23,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.009,5493.60,18.89,18.20,20.29,854.07,857.72,215.933334,22.70,1.0209,210,0,14.298,2.05448,4.19,52938,9.066667,13.300000,13.933333,9.066667,13.300000,13.933333,6934111.500000,2169350.250000,338453.156250,21353.900391,4101.533203,576.000000
45:48:53,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.010,5494.61,18.95,18.26,20.30,854.01,857.76,216.716660,22.44,1.0208,210,0,14.298,2.04658,4.19,52941,8.466666,12.500000,12.566667,8.466666,12.500000,12.566667,6935460.500000,2169767.750000,338523.500000,21356.900391,4101.566895,576.000000
45:49:23,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.011,5495.61,18.99,18.35,20.42,854.04,857.75,214.916672,22.74,1.0206,210,0,14.299,2.04717,4.19,52944,8.966666,11.433333,12.566667,8.966666,11.433333,12.566667,6936848.000000,2170183.750000,338585.843750,21360.166016,4102.399902,576.000000
45:49:53,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.011,5496.62,19.04,18.39,20.42,854.03,857.75,212.050003,22.42,1.0204,212,0,14.298,2.06152,4.19,52948,9.766666,13.100000,13.466666,9.766666,13.100000,13.466666,6938421.500000,2170663.750000,338646.875000,21362.533203,4102.966797,576.000000
45:50:23,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.002,5497.62,19.07,18.40,20.46,854.03,857.79,213.016663,22.29,1.0204,212,0,14.234,2.03958,4.13,52941,9.100000,13.133333,14.033334,9.100000,13.133333,14.033334,6939935.000000,2171136.750000,338705.125000,21366.166016,4104.166504,576.000000
45:50:53,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.003,5498.62,19.11,18.31,20.45,854.06,857.91,210.616669,22.69,1.0203,212,0,14.234,2.04308,4.12,52926,9.000000,13.666667,14.566667,9.000000,13.666667,14.566667,6941389.000000,2171588.750000,338772.687500,21370.800781,4105.899902,576.000000
45:51:23,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.003,5499.62,19.13,18.21,20.52,854.08,858.09,210.816666,22.29,1.0205,212,0,14.230,2.03987,4.12,52910,10.333333,14.833333,15.633333,10.333333,14.833333,15.633333,6943012.500000,2172097.750000,338845.406250,21374.500000,4107.299805,576.000000
45:51:53,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.001,5500.62,19.13,18.14,20.51,853.98,858.22,210.500000,21.94,1.0207,212,0,14.230,2.04075,4.12,52895,9.433333,13.300000,13.800000,9.433333,13.300000,13.800000,6944489.500000,2172559.250000,338903.218750,21378.767578,4108.299805,576.233337
45:52:23,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.001,5501.62,19.14,18.07,20.54,853.95,858.35,211.566666,21.94,1.0208,212,0,14.230,2.04571,4.12,52880,8.933333,14.133333,15.033334,8.933333,14.133333,15.033334,6945935.000000,2173008.500000,338976.781250,21384.500000,4109.533203,576.866638
45:52:53,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.001,5502.62,19.13,18.01,20.58,854.00,858.30,211.266663,21.92,1.0208,212,0,14.228,2.03609,4.11,52865,9.433333,13.900000,14.466666,9.433333,13.900000,14.466666,6947503.000000,2173484.500000,339041.593750,21388.466797,4110.766602,577.000000
45:53:23,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.000,5503.62,19.13,17.95,20.61,854.06,858.43,212.016663,21.98,1.0210,212,0,14.228,2.03434,4.11,52849,9.033334,11.566667,12.900000,9.033334,11.566667,12.900000,6948910.000000,2173923.500000,339089.468750,21390.833984,4112.033203,577.733337
45:53:53,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,1.998,5504.62,19.13,17.93,20.56,853.98,858.48,212.266663,22.35,1.0210,212,0,14.229,2.03434,4.11,52834,9.400000,13.433333,14.533334,9.400000,13.433333,14.533334,6950366.000000,2174381.250000,339156.031250,21395.300781,4114.100098,577.733337
45:54:23,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,1.998,5505.61,19.14,17.94,20.54,854.04,858.61,213.916672,22.24,1.0211,212,0,14.226,2.04133,4.10,52819,8.933333,11.300000,11.600000,8.933333,11.300000,11.600000,6951714.500000,2174809.250000,339204.875000,21396.699219,4114.299805,577.733337
45:54:53,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,1.998,5506.61,19.14,17.87,20.58,854.11,858.45,211.250000,22.52,1.0209,212,0,14.228,2.03754,4.11,52804,8.566667,10.600000,11.666667,8.566667,10.600000,11.666667,6953045.500000,2175223.750000,339245.812500,21400.466797,4115.000000,577.733337
45:55:23,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,1.999,5507.61,19.15,17.86,20.59,854.01,858.56,211.083328,22.11,1.0210,212,0,14.226,2.04863,4.10,52788,8.666667,13.200000,13.200000,8.666667,13.200000,13.200000,6954448.000000,2175653.250000,339306.437500,21404.433594,4115.000000,577.733337
45:55:53,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.000,5508.60,19.15,17.87,20.60,853.97,858.56,214.283340,22.16,1.0210,212,0,14.226,2.03987,4.11,52773,9.000000,12.900000,13.666667,9.000000,12.900000,13.666667,6955880.500000,2176093.750000,339359.375000,21410.466797,4116.033203,578.333313
45:56:23,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,1.999,5509.60,19.17,17.85,20.59,854.10,858.63,212.750000,22.14,1.0210,212,0,14.227,2.04483,4.10,52758,10.133333,15.366667,16.766666,10.133333,15.366667,16.766666,6957509.000000,2176597.750000,339427.656250,21417.732422,4117.066895,578.900024
45:56:53,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,1.997,5510.60,19.16,17.84,20.60,853.97,858.53,210.766663,22.51,1.0209,212,0,14.227,2.03696,4.10,52742,10.566667,14.400000,17.100000,10.566667,14.400000,17.100000,6959091.000000,2177092.750000,339490.281250,21422.599609,4120.700195,581.133362
45:57:23,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.000,5511.60,19.17,17.88,20.61,853.97,858.61,212.733337,22.07,1.0210,212,0,14.225,2.03027,4.10,52727,9.200000,12.900000,13.133333,9.200000,12.900000,13.133333,6960592.500000,2177553.750000,339539.312500,21426.033203,4121.100098,581.200012
45:57:53,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,1.999,5512.59,19.18,17.88,20.61,854.01,858.60,214.683334,22.44,1.0209,212,0,14.227,2.04104,4.10,52712,10.133333,13.633333,13.633333,10.133333,13.633333,13.633333,6962183.500000,2178037.000000,339600.468750,21428.333984,4121.100098,581.200012
45:58:23,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,1.998,5513.59,19.18,17.87,20.67,853.94,858.58,213.500000,22.62,1.0209,212,0,14.226,2.04221,4.10,52697,9.500000,13.200000,13.500000,9.500000,13.200000,13.500000,6963629.000000,2178485.500000,339663.218750,21431.599609,4121.533203,581.200012
45:58:53,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,1.998,5514.59,19.19,17.91,20.64,854.01,858.58,211.600006,22.22,1.0209,212,0,14.226,2.04542,4.10,52682,8.200000,12.166667,12.333333,8.200000,12.166667,12.333333,6965009.000000,2178914.000000,339713.937500,21435.566406,4121.966797,581.200012
45:59:23,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,1.999,5515.58,19.19,17.89,20.66,854.07,858.52,211.399994,22.17,1.0208,212,0,14.227,2.04162,4.10,52666,9.600000,14.300000,14.300000,9.600000,14.300000,14.300000,6966566.000000,2179404.000000,339778.312500,21441.033203,4121.966797,581.200012
45:59:53,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.000,5516.58,19.19,17.92,20.63,853.96,858.60,211.750000,21.80,1.0210,212,0,14.226,2.03842,4.10,52651,10.300000,14.400000,14.400000,10.300000,14.400000,14.400000,6968161.000000,2179904.500000,339836.531250,21444.333984,4121.966797,581.200012
46:00:23,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.001,5517.58,19.21,17.90,20.65,854.01,858.60,210.383331,21.81,1.0209,212,0,14.228,2.04658,4.10,52635,9.733334,13.466666,13.466666,9.733334,13.466666,13.466666,6969679.500000,2180376.500000,339896.000000,21448.000000,4121.966797,581.200012
46:00:53,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.000,5518.58,19.23,17.92,20.68,854.01,858.60,212.449997,22.02,1.0208,212,0,14.227,2.04075,4.10,52620,10.400000,15.200000,15.266666,10.400000,15.200000,15.266666,6971334.000000,2180893.000000,339974.875000,21451.867188,4122.033203,581.200012
46:01:23,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,1.998,5519.57,19.24,17.95,20.67,853.99,858.46,213.266663,21.81,1.0206,212,0,14.228,2.03260,4.10,52605,9.833333,15.266666,16.900000,9.833333,15.266666,16.900000,6972935.000000,2181399.250000,340049.593750,21460.033203,4124.433105,581.200012
46:01:53,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.000,5520.57,19.26,17.99,20.69,854.01,858.57,213.716660,21.85,1.0207,212,0,14.226,2.03522,4.09,52590,9.933333,13.766666,14.266666,9.933333,13.766666,14.266666,6974470.500000,2181885.250000,340110.218750,21462.900391,4125.433105,581.200012
46:02:23,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.001,5521.57,19.28,17.98,20.72,853.98,858.58,212.949997,21.91,1.0206,212,0,14.226,2.03696,4.09,52575,11.833333,14.866667,15.100000,11.833333,14.866667,15.100000,6976195.500000,2182423.000000,340173.718750,21465.199219,4125.733398,581.200012
46:02:53,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.002,5522.57,19.30,18.00,20.73,853.84,858.40,212.083328,21.86,1.0203,212,0,14.228,2.04892,4.09,52559,9.733334,13.900000,14.766666,9.733334,13.900000,14.766666,6977733.500000,2182897.000000,340244.062500,21470.099609,4126.899902,581.200012
46:03:23,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.002,5523.57,19.33,18.04,20.75,853.88,858.47,213.083328,21.89,1.0203,212,0,14.228,2.04162,4.09,52544,9.966666,14.533334,14.733334,9.966666,14.533334,14.733334,6979261.000000,2183377.750000,340323.218750,21472.166016,4127.166504,581.200012
46:03:53,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.002,5524.57,19.35,18.03,20.83,853.85,858.44,215.666672,21.80,1.0202,212,0,14.227,2.04717,4.09,52528,10.666667,14.566667,14.566667,10.666667,14.566667,14.566667,6980899.000000,2183893.500000,340388.500000,21472.166016,4127.166504,581.200012
46:04:23,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.003,5525.57,19.38,18.07,20.81,853.80,858.42,213.899994,21.77,1.0201,212,0,14.228,2.03318,4.09,52513,10.166667,13.833333,13.833333,10.166667,13.833333,13.833333,6982555.500000,2184396.750000,340458.656250,21473.033203,4127.166504,581.200012
46:04:53,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.003,5526.57,19.41,18.11,20.83,853.80,858.48,211.233337,21.80,1.0200,212,0,14.228,2.04512,4.08,52498,9.300000,14.366667,14.700000,9.300000,14.366667,14.700000,6984152.000000,2184879.250000,340535.937500,21476.300781,4127.799805,581.200012
46:05:23,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.004,5527.57,19.43,18.14,20.85,853.79,858.48,214.300003,21.92,1.0199,212,0,14.229,2.04834,4.09,52482,10.100000,14.700000,15.400000,10.100000,14.700000,15.400000,6985680.000000,2185355.750000,340610.500000,21482.300781,4129.133301,581.799988
46:05:53,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.005,5528.58,19.46,18.19,20.87,853.90,858.43,213.300003,21.72,1.0198,212,0,14.229,2.04396,4.09,52467,10.133333,15.933333,17.500000,10.133333,15.933333,17.500000,6987306.500000,2185866.500000,340691.093750,21488.066406,4131.200195,582.966675
46:06:23,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.006,5529.58,19.50,18.24,20.91,853.83,858.53,210.383331,21.71,1.0198,212,0,14.230,2.05272,4.08,52452,10.966666,16.000000,16.500000,10.966666,16.000000,16.500000,6989018.500000,2186408.500000,340761.500000,21492.099609,4132.033203,582.966675
46:06:53,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.006,5530.58,19.53,18.25,20.94,853.90,858.33,214.933334,21.95,1.0194,212,0,14.230,2.05448,4.09,52436,11.100000,14.600000,14.966666,11.100000,14.600000,14.966666,6990701.000000,2186937.500000,340827.156250,21496.267578,4132.033203,582.966675
46:07:23,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.005,5531.58,19.57,18.29,20.99,853.77,858.41,213.883331,21.88,1.0194,212,0,14.229,2.05097,4.09,52421,10.433333,14.800000,15.366667,10.433333,14.800000,15.366667,6992325.500000,2187441.750000,340901.500000,21498.466797,4133.033203,582.966675
46:07:53,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.007,5532.59,19.62,18.34,21.01,853.86,858.45,217.233337,21.84,1.0192,212,0,14.230,2.04104,4.08,52406,11.000000,14.500000,15.133333,11.000000,14.500000,15.133333,6993993.000000,2187965.250000,340965.687500,21501.800781,4133.933105,582.966675
46:08:23,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.007,5533.59,19.66,18.36,21.08,853.87,858.47,216.483337,21.88,1.0191,212,0,14.231,2.04951,4.08,52390,9.533334,13.533334,13.900000,9.533334,13.533334,13.900000,6995478.000000,2188429.250000,341035.187500,21505.833984,4134.600098,582.966675
46:08:53,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.007,5534.59,19.71,18.44,21.12,853.82,858.41,217.066666,22.78,1.0188,212,0,14.234,2.05038,4.08,52375,10.000000,15.333333,15.333333,10.000000,15.333333,15.333333,6997087.500000,2188936.500000,341112.531250,21509.466797,4134.600098,582.966675
46:09:23,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.008,5535.60,19.73,18.43,21.14,853.70,858.46,214.433334,23.02,1.0187,212,0,14.231,2.05565,4.08,52359,11.766666,16.533333,16.833334,11.766666,16.533333,16.833334,6998934.000000,2189517.000000,341190.000000,21512.933594,4135.233398,582.966675
46:09:53,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.008,5536.60,19.78,18.49,21.17,853.88,858.40,215.016663,22.90,1.0185,212,0,14.234,2.05009,4.08,52344,13.533334,17.266666,18.266666,13.533334,17.266666,18.266666,7000894.500000,2190123.000000,341262.843750,21518.033203,4136.666504,582.966675
46:10:23,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.010,5537.61,19.82,18.52,21.22,853.87,858.44,216.399994,22.93,1.0184,212,0,14.235,2.04600,4.08,52329,20.400000,24.933332,25.366667,18.666666,24.200001,25.366667,7003914.500000,2191057.750000,341350.437500,21520.599609,4137.200195,582.966675
46:10:53,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.012,5538.62,19.83,18.79,21.25,853.78,858.10,215.666672,22.97,1.0179,212,0,14.246,2.04075,4.19,52344,15.100000,19.733334,20.766666,15.033334,19.733334,20.766666,7006290.000000,2191775.500000,341438.218750,21524.267578,4138.700195,582.966675
46:11:23,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.013,5539.63,19.89,19.18,21.30,853.82,857.70,213.333328,22.91,1.0172,213,0,14.251,2.04629,4.19,52360,14.400000,18.799999,19.033333,14.400000,18.799999,19.033333,7008424.000000,2192453.500000,341524.593750,21526.767578,4138.933105,582.966675
46:11:53,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.011,5540.63,19.92,19.42,21.36,853.78,857.24,216.333328,22.73,1.0166,214,0,14.224,2.05155,4.19,52374,12.333333,16.433332,16.433332,12.333333,16.433332,16.433332,7010282.500000,2193036.500000,341605.187500,21529.833984,4138.933105,582.966675
46:12:23,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.009,5541.64,19.95,19.71,21.37,853.78,856.90,214.833328,22.76,1.0161,214,0,14.199,2.04834,4.19,52389,12.166667,16.200001,16.200001,12.166667,16.200001,16.200001,7012114.000000,2193600.000000,341685.218750,21531.232422,4138.933105,582.966675
46:12:53,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.012,5542.65,20.00,19.88,21.43,853.80,856.65,214.899994,23.07,1.0156,214,0,14.202,2.03929,4.19,52402,11.900000,14.866667,15.533334,11.900000,14.866667,15.533334,7013925.500000,2194175.500000,341746.437500,21532.767578,4139.100098,582.966675
46:13:23,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.014,5543.66,20.02,20.05,21.48,853.77,856.57,213.433334,22.76,1.0155,214,0,14.204,2.03900,4.19,52415,12.100000,15.466666,16.733334,12.100000,15.466666,16.733334,7015795.500000,2194762.500000,341808.187500,21538.232422,4140.799805,582.966675
46:13:53,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.016,5544.67,20.05,20.19,21.46,853.84,856.36,214.516663,22.70,1.0151,216,0,14.206,2.05272,4.19,52428,11.933333,15.400000,15.933333,11.933333,15.400000,15.933333,7017582.000000,2195319.000000,341876.468750,21541.900391,4141.633301,582.966675
46:14:23,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.003,5545.67,20.09,20.29,21.52,853.81,856.33,213.566666,22.62,1.0149,216,0,14.146,2.03434,4.19,52441,11.066667,16.000000,16.233334,11.066667,16.000000,16.233334,7019370.500000,2195870.500000,341951.593750,21547.566406,4142.399902,582.966675
46:14:53,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.005,5546.67,20.09,20.40,21.52,853.72,856.07,213.233337,22.59,1.0146,216,0,14.149,2.04308,4.19,52454,11.500000,14.933333,15.200000,11.500000,14.933333,15.200000,7021138.000000,2196415.500000,342014.718750,21549.767578,4142.766602,582.966675
46:15:23,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.004,5547.67,20.13,20.49,21.55,853.80,855.93,211.699997,22.75,1.0143,216,0,14.150,2.02505,4.19,52466,12.000000,17.733334,18.566668,12.000000,17.733334,18.566668,7023029.500000,2197007.000000,342100.468750,21554.267578,4144.100098,582.966675
46:15:53,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.006,5548.67,20.15,20.55,21.57,853.80,855.87,212.933334,22.71,1.0142,216,0,14.150,2.02679,4.19,52477,12.600000,17.299999,17.666666,12.600000,17.299999,17.666666,7024910.000000,2197603.250000,342183.937500,21558.599609,4145.266602,582.966675
46:16:23,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.006,5549.68,20.17,20.64,21.63,853.80,855.79,213.083328,22.74,1.0140,216,0,14.151,2.04425,4.19,52489,10.866667,15.966666,16.600000,10.866667,15.966666,16.600000,7026698.000000,2198166.250000,342262.031250,21562.099609,4146.566895,582.966675
46:16:53,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.009,5550.68,20.21,20.70,21.62,853.79,855.86,212.016663,22.79,1.0139,216,0,14.151,2.03609,4.19,52501,10.266666,13.500000,14.166667,10.266666,13.500000,14.166667,7028301.500000,2198671.000000,342314.437500,21566.232422,4147.700195,582.966675
46:17:23,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.009,5551.69,20.21,20.76,21.67,853.64,855.71,215.616669,22.35,1.0138,216,0,14.154,2.02708,4.19,52512,11.233334,14.300000,15.733334,11.233334,14.300000,15.733334,7030088.500000,2199224.500000,342372.312500,21570.132813,4149.799805,582.966675
46:17:53,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.008,5552.69,20.24,20.82,21.64,853.83,855.75,210.649994,22.12,1.0138,216,0,14.154,2.03987,4.19,52523,10.700000,14.200000,14.266666,10.700000,14.200000,14.266666,7031727.500000,2199730.750000,342432.625000,21572.232422,4150.066895,582.966675
46:18:23,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.009,5553.70,20.26,20.89,21.66,853.83,855.64,213.350006,21.92,1.0136,216,0,14.156,2.04046,4.19,52534,13.600000,17.933332,18.299999,13.600000,17.933332,18.299999,7033784.500000,2200360.500000,342505.937500,21576.300781,4150.600098,582.966675
46:18:53,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.011,5554.70,20.27,20.91,21.70,853.80,855.61,212.050003,21.64,1.0135,216,0,14.157,2.03492,4.19,52544,12.866667,17.033333,17.400000,12.866667,17.033333,17.400000,7035711.000000,2200964.500000,342580.031250,21580.599609,4151.399902,582.966675
46:19:23,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.010,5555.71,20.28,20.94,21.72,853.69,855.51,211.166672,21.52,1.0134,217,0,14.155,2.04454,4.19,52555,10.466666,15.400000,15.533334,10.466666,15.400000,15.533334,7037401.500000,2201490.750000,342645.062500,21585.132813,4151.533203,582.966675
46:19:53,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.006,5556.71,20.30,20.98,21.74,853.80,855.59,212.649994,21.71,1.0134,217,0,14.127,2.02853,4.19,52565,11.766666,16.433332,16.433332,11.766666,16.433332,16.433332,7039325.500000,2202084.250000,342726.062500,21587.333984,4151.533203,582.966675
46:20:23,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.004,5557.71,20.32,21.01,21.75,853.85,855.53,210.100006,21.80,1.0132,217,0,14.127,2.02853,4.19,52575,11.400000,15.800000,15.800000,11.400000,15.800000,15.800000,7041135.000000,2202650.250000,342801.093750,21589.599609,4151.533203,582.966675
46:20:53,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.006,5558.72,20.34,21.05,21.76,853.79,855.45,211.416672,21.76,1.0131,217,0,14.127,2.02302,4.19,52585,12.166667,16.633333,16.633333,12.166667,16.633333,16.633333,7043015.500000,2203236.750000,342878.437500,21591.500000,4151.533203,582.966675
46:21:23,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.006,5559.72,20.37,21.06,21.80,853.81,855.54,212.216660,21.89,1.0131,217,0,14.126,2.02911,4.19,52595,11.600000,15.666667,15.766666,11.600000,15.666667,15.766666,7044869.000000,2203804.000000,342946.843750,21593.833984,4151.966797,583.400024
46:21:53,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.007,5560.72,20.39,21.10,21.83,853.81,855.52,213.733337,21.74,1.0130,217,0,14.128,2.03580,4.19,52604,13.166667,17.900000,18.566668,13.166667,17.900000,18.566668,7046928.500000,2204438.250000,343027.218750,21598.666016,4152.799805,583.833313
46:22:23,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.009,5561.73,20.43,21.10,21.83,853.80,855.48,213.899994,21.82,1.0128,217,0,14.127,2.02766,4.19,52614,12.466666,16.633333,17.100000,12.466666,16.633333,17.100000,7048809.500000,2205027.500000,343093.437500,21602.000000,4154.033203,583.833313
46:22:53,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.009,5562.73,20.45,21.14,21.87,853.71,855.40,211.083328,21.65,1.0126,217,0,14.129,2.04308,4.19,52623,12.233334,16.600000,17.266666,12.233334,16.600000,17.266666,7050727.000000,2205622.500000,343162.062500,21605.500000,4155.066895,583.833313
46:23:23,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.009,5563.74,20.49,21.17,21.90,853.74,855.47,211.816666,21.55,1.0126,217,0,14.127,2.04017,4.19,52632,10.733334,15.966666,16.733334,10.733334,15.966666,16.733334,7052459.000000,2206167.750000,343240.593750,21611.433594,4156.566895,583.833313
46:23:53,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.010,5564.74,20.50,21.20,21.91,853.66,855.57,211.750000,21.59,1.0127,217,0,14.131,2.03144,4.19,52641,10.666667,14.733334,14.933333,10.666667,14.733334,14.933333,7054217.500000,2206705.500000,343304.406250,21614.033203,4156.899902,583.833313
46:24:23,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.009,5565.75,20.55,21.22,21.95,853.76,855.57,214.333328,21.51,1.0125,217,0,14.131,2.03667,4.19,52649,11.466666,14.900000,15.766666,11.466666,14.900000,15.766666,7055987.500000,2207252.500000,343370.687500,21618.800781,4158.466797,583.833313
46:24:53,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.009,5566.75,20.57,21.25,21.98,853.75,855.41,214.233337,21.43,1.0122,217,0,14.131,2.03813,4.19,52658,10.766666,13.033334,14.666667,10.766666,13.033334,14.666667,7057631.500000,2207763.500000,343425.906250,21622.800781,4160.133301,583.833313
46:25:23,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.010,5567.76,20.58,21.26,22.03,853.71,855.43,213.366669,21.23,1.0122,217,0,14.131,2.02592,4.19,52666,11.800000,15.366667,16.100000,11.800000,15.366667,16.100000,7059446.500000,2208321.000000,343488.312500,21627.833984,4161.033203,583.833313
46:25:53,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.010,5568.76,20.59,21.30,22.05,853.71,855.48,215.149994,21.49,1.0122,217,0,14.131,2.02911,4.19,52674,11.666667,16.000000,16.500000,11.666667,16.000000,16.500000,7061303.500000,2208897.250000,343566.437500,21632.699219,4162.066895,583.833313
46:26:23,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.010,5569.77,20.62,21.27,22.02,853.79,855.42,213.649994,21.62,1.0120,217,0,14.131,2.02969,4.19,52683,12.133333,17.266666,17.866667,12.133333,17.266666,17.866667,7063238.000000,2209508.750000,343647.125000,21637.166016,4163.200195,583.833313
46:26:53,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.013,5570.78,20.64,21.35,22.08,853.79,855.37,210.949997,21.79,1.0119,217,0,14.131,2.03086,4.19,52691,12.600000,18.400000,18.500000,12.600000,18.400000,18.500000,7065333.000000,2210163.000000,343738.125000,21641.699219,4163.766602,583.833313
46:27:23,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.013,5571.79,20.65,21.38,22.12,853.66,855.47,212.516663,22.36,1.0119,218,0,14.129,2.04133,4.19,52698,12.466666,17.400000,17.400000,12.466666,17.400000,17.400000,7067366.000000,2210783.000000,343826.531250,21643.267578,4163.766602,583.833313
46:27:53,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.007,5572.79,20.68,21.37,22.12,853.64,855.41,213.433334,22.15,1.0118,218,0,14.105,2.03376,4.19,52706,12.666667,17.600000,17.933332,12.666667,17.600000,17.933332,7069371.000000,2211403.250000,343922.125000,21646.867188,4164.366699,583.833313
46:28:23,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.008,5573.79,20.70,21.40,22.16,853.78,855.49,210.516663,21.83,1.0118,218,0,14.103,2.03492,4.19,52714,12.000000,16.400000,17.466667,12.000000,16.400000,17.466667,7071293.000000,2211982.750000,343987.718750,21652.933594,4165.966797,585.166687
46:28:53,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.009,5574.80,20.70,21.41,22.15,853.64,855.41,215.333328,21.64,1.0117,218,0,14.105,2.03086,4.19,52721,16.566668,21.533333,22.266666,16.566668,21.533333,22.266666,7073699.500000,2212740.500000,344086.562500,21657.066406,4166.633301,585.566650
46:29:23,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.006,5575.80,20.72,21.43,22.19,853.69,855.35,214.300003,22.08,1.0116,218,0,14.104,2.03522,4.19,52728,14.166667,20.466667,20.766666,14.166667,20.466667,20.766666,7075827.000000,2213421.250000,344186.875000,21664.132813,4167.233398,585.566650
46:29:53,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.009,5576.81,20.72,21.45,22.16,853.71,855.30,214.983337,21.49,1.0116,218,0,14.104,2.03027,4.19,52736,11.900000,16.700001,17.533333,11.900000,16.700001,17.533333,7077702.500000,2214018.250000,344262.562500,21669.099609,4169.133301,585.566650
46:30:23,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.006,5577.81,20.73,21.45,22.17,853.77,855.48,215.166672,21.70,1.0117,218,0,14.104,2.02911,4.19,52742,12.433333,16.833334,17.666666,12.433333,16.833334,17.666666,7079586.000000,2214616.000000,344340.531250,21672.566406,4170.700195,585.566650
46:30:53,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.007,5578.81,20.73,21.46,22.23,853.69,855.32,211.550003,21.80,1.0115,218,0,14.105,2.02766,4.19,52749,12.300000,17.233334,17.600000,12.300000,17.233334,17.600000,7081514.500000,2215226.750000,344419.062500,21676.367188,4171.133301,585.566650
46:31:23,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.006,5579.82,20.72,21.48,22.20,853.69,855.27,213.616669,21.85,1.0115,218,0,14.105,2.02128,4.19,52756,11.566667,18.400000,18.666666,11.566667,18.400000,18.666666,7083486.500000,2215843.250000,344511.125000,21681.533203,4171.333496,585.566650
46:31:53,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.006,5580.82,20.72,21.49,22.18,853.80,855.25,210.683334,21.89,1.0115,218,0,14.103,2.03492,4.19,52763,15.433333,21.100000,22.466667,15.433333,21.100000,22.466667,7085717.500000,2216544.750000,344616.281250,21690.500000,4173.833496,585.566650
46:32:23,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.006,5581.82,20.71,21.50,22.20,853.69,855.30,213.966660,21.93,1.0115,218,0,14.106,2.02099,4.19,52769,15.933333,21.233334,21.466667,15.933333,21.233334,21.466667,7088079.500000,2217278.000000,344704.593750,21696.166016,4174.600098,585.566650
46:32:53,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.008,5582.83,20.70,21.50,22.16,853.61,855.23,211.183334,21.96,1.0115,218,0,14.104,2.02737,4.19,52776,13.566667,17.666666,20.066668,13.566667,17.666666,20.066668,7090180.500000,2217921.000000,344789.468750,21702.833984,4178.600098,585.566650
46:33:23,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.007,5583.83,20.71,21.53,22.17,853.78,855.33,212.633331,22.15,1.0116,218,0,14.104,2.03492,4.19,52782,15.100000,21.566668,21.666666,15.100000,21.566668,21.666666,7092417.000000,2218631.250000,344893.406250,21709.333984,4178.600098,585.566650
46:33:53,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.008,5584.83,20.72,21.53,22.20,853.69,855.20,214.516663,22.32,1.0114,218,0,14.105,2.02737,4.19,52788,17.033333,22.366667,23.066668,17.033333,22.366667,23.066668,7094887.000000,2219407.500000,344995.093750,21714.599609,4179.466797,585.566650
46:34:23,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.006,5585.84,20.72,21.53,22.16,853.63,855.20,212.116669,22.26,1.0114,218,0,14.104,2.03580,4.19,52794,17.666666,24.166666,24.733334,17.666666,24.166666,24.733334,7097565.000000,2220226.500000,345100.312500,21723.099609,4179.866699,585.566650
46:34:53,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.009,5586.84,20.74,21.56,22.17,853.71,855.22,213.466660,22.25,1.0113,218,0,14.105,2.03434,4.19,52800,15.533334,19.466667,20.900000,15.533334,19.466667,20.900000,7099835.500000,2220939.250000,345175.281250,21729.732422,4182.233398,585.566650
46:35:23,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.008,5587.85,20.75,21.57,22.21,853.69,855.19,209.216660,22.40,1.0112,218,0,14.105,2.04367,4.19,52806,15.500000,19.600000,19.900000,15.500000,19.600000,19.900000,7102152.500000,2221660.250000,345259.437500,21732.433594,4182.799805,585.566650
46:35:53,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.008,5588.85,20.76,21.57,22.18,853.69,855.19,216.616669,22.11,1.0112,218,0,14.104,2.03202,4.19,52812,15.800000,19.566668,19.666666,15.800000,19.566668,19.666666,7104456.500000,2222379.500000,345356.968750,21734.132813,4182.899902,585.566650
46:36:23,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.006,5589.86,20.76,21.58,22.25,853.63,855.09,215.666672,21.93,1.0111,218,0,14.106,2.03522,4.19,52817,15.033334,18.500000,19.166666,15.033334,18.500000,19.166666,7106678.500000,2223085.250000,345428.406250,21735.933594,4183.666504,585.566650
46:36:53,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.007,5590.86,20.76,21.59,22.24,853.53,855.14,213.449997,21.92,1.0112,218,0,14.105,2.04162,4.19,52823,16.500000,19.900000,20.100000,16.500000,19.900000,20.100000,7109016.500000,2223826.250000,345517.375000,21737.566406,4183.966797,585.566650
46:37:23,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.009,5591.86,20.77,21.59,22.24,853.53,855.16,214.300003,21.99,1.0112,218,0,14.106,2.03813,4.19,52828,15.700000,20.000000,21.866667,15.700000,20.000000,21.866667,7111354.500000,2224547.000000,345616.937500,21742.466797,4186.233398,585.566650
46:37:53,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.011,5592.87,20.79,21.59,22.25,853.58,855.08,210.766663,21.96,1.0110,219,0,14.104,2.04017,4.19,52834,15.233334,20.033333,20.266666,15.233334,20.033333,20.266666,7113640.500000,2225261.750000,345718.343750,21745.199219,4186.266602,585.566650
46:38:23,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.007,5593.87,20.80,21.61,22.25,853.62,855.11,209.800003,21.75,1.0110,219,0,14.076,2.02476,4.19,52839,12.866667,16.100000,16.100000,12.866667,16.100000,16.100000,7115630.000000,2225877.500000,345796.156250,21746.433594,4186.266602,585.566650
46:38:53,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.007,5594.88,20.81,21.62,22.24,853.58,855.02,212.949997,22.19,1.0108,219,0,14.075,2.02737,4.19,52844,13.866667,18.299999,18.866667,13.866667,18.299999,18.866667,7117739.000000,2226529.500000,345878.968750,21750.867188,4187.266602,585.566650
46:39:23,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.005,5595.88,20.82,21.61,22.26,853.60,855.13,212.000000,22.21,1.0109,219,0,14.077,2.02853,4.19,52849,13.833333,18.733334,19.566668,13.833333,18.733334,19.566668,7119918.500000,2227200.000000,345955.656250,21755.833984,4188.866699,585.566650
46:39:53,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.006,5596.88,20.84,21.66,22.26,853.67,855.15,210.283340,21.84,1.0109,219,0,14.077,2.03144,4.19,52854,15.866667,20.700001,20.799999,15.866667,20.700001,20.799999,7122270.500000,2227926.750000,346053.437500,21759.767578,4189.033203,585.566650
46:40:23,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.008,5597.89,20.84,21.67,22.32,853.61,854.96,213.699997,22.49,1.0106,219,0,14.077,2.03231,4.19,52859,16.833334,22.133333,22.400000,16.833334,22.133333,22.400000,7124732.500000,2228693.750000,346158.875000,21763.933594,4189.533203,585.566650
46:40:53,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.005,5598.89,20.86,21.72,22.33,853.53,855.04,208.800003,22.17,1.0107,219,0,14.077,2.03522,4.19,52864,14.466666,19.133333,19.133333,14.466666,19.133333,19.133333,7126986.500000,2229403.750000,346237.468750,21765.933594,4189.533203,585.566650
46:41:23,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.006,5599.89,20.87,21.71,22.32,853.43,855.04,211.983337,21.71,1.0107,219,0,14.078,2.03202,4.19,52868,13.433333,17.566668,17.700001,13.433333,17.566668,17.700001,7129031.000000,2230039.250000,346309.906250,21767.933594,4190.000000,585.566650
46:41:53,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.005,5600.89,20.87,21.71,22.30,853.53,855.01,211.716660,21.58,1.0107,219,0,14.076,2.02737,4.19,52873,13.700000,18.600000,18.799999,13.700000,18.600000,18.799999,7131082.000000,2230687.250000,346403.062500,21772.166016,4190.666504,585.566650
46:42:23,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.006,5601.90,20.88,21.73,22.33,853.59,855.04,210.566666,21.28,1.0107,219,0,14.077,2.03958,4.19,52877,12.366667,16.366667,16.566668,12.366667,16.366667,16.566668,7133059.500000,2231307.250000,346465.687500,21775.566406,4191.299805,585.633362
46:42:53,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.007,5602.90,20.88,21.74,22.33,853.55,855.06,210.183334,20.92,1.0108,219,0,14.077,2.03173,4.19,52882,12.433333,18.000000,18.633333,12.433333,18.000000,18.633333,7135028.500000,2231932.000000,346550.937500,21779.232422,4192.100098,586.433350
46:43:23,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.007,5603.90,20.89,21.73,22.34,853.55,855.01,212.399994,21.00,1.0107,219,0,14.078,2.02128,4.19,52886,11.333333,16.866667,16.866667,11.333333,16.866667,16.866667,7136788.500000,2232486.750000,346634.218750,21783.367188,4192.100098,586.433350
46:43:53,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.008,5604.91,20.91,21.73,22.34,853.55,855.19,211.766663,21.28,1.0108,219,0,14.077,2.03086,4.19,52891,11.733334,16.533333,16.833334,11.733334,16.533333,16.833334,7138666.000000,2233070.500000,346715.625000,21785.599609,4192.399902,586.733337
46:44:23,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.007,5605.91,20.91,21.76,22.35,853.61,855.03,212.733337,21.23,1.0106,219,0,14.079,2.02824,4.19,52895,12.700000,18.166666,18.700001,12.700000,18.166666,18.700001,7140665.500000,2233692.500000,346804.375000,21792.066406,4193.100098,587.333313
46:44:53,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.007,5606.92,20.94,21.81,22.38,853.54,855.08,212.100006,21.21,1.0105,219,0,14.077,2.02650,4.19,52899,12.833333,17.633333,18.833334,12.833333,17.633333,18.833334,7142707.500000,2234322.500000,346877.062500,21799.033203,4194.733398,587.733337
46:45:23,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.007,5607.92,20.97,21.80,22.44,853.48,855.07,213.149994,21.57,1.0104,219,0,14.078,2.03056,4.19,52903,12.800000,17.966667,18.566668,12.800000,17.966667,18.566668,7144771.500000,2234967.000000,346957.906250,21802.300781,4195.633301,587.733337
46:45:53,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.007,5608.92,20.99,21.80,22.44,853.35,854.97,214.933334,21.54,1.0102,219,0,14.079,2.02215,4.19,52907,16.133333,22.000000,22.566668,16.133333,22.000000,22.566668,7147286.500000,2235740.000000,347050.218750,21812.099609,4196.399902,587.733337
46:46:23,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.007,5609.93,21.03,21.82,22.48,853.43,854.99,213.733337,21.78,1.0100,219,0,14.077,2.02766,4.19,52911,14.200000,20.100000,20.200001,14.200000,20.100000,20.200001,7149528.500000,2236436.750000,347147.375000,21817.566406,4196.600098,587.733337
46:46:53,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.008,5610.93,21.07,21.85,22.49,853.45,855.08,214.433334,21.65,1.0100,219,0,14.078,2.02012,4.19,52915,14.833333,21.466667,22.799999,14.833333,21.466667,22.799999,7151929.500000,2237177.250000,347257.875000,21823.500000,4198.033203,588.500000
46:47:23,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.010,5611.94,21.10,21.86,22.52,853.30,855.02,213.050003,21.35,1.0099,220,0,14.079,2.02998,4.19,52918,16.533333,22.066668,22.500000,16.533333,22.066668,22.500000,7154437.500000,2237957.500000,347362.812500,21829.000000,4198.600098,588.599976
46:47:53,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.002,5612.94,21.13,21.93,22.52,853.37,855.07,213.133331,21.18,1.0099,220,0,14.051,2.01347,4.19,52922,16.566668,19.933332,21.900000,16.566668,19.933332,21.900000,7156814.000000,2238702.500000,347438.562500,21836.533203,4202.166504,588.599976
46:48:23,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.005,5613.94,21.16,21.94,22.58,853.51,854.99,213.983337,21.04,1.0097,220,0,14.051,2.02186,4.19,52926,13.600000,18.299999,18.600000,13.600000,18.299999,18.600000,7158948.500000,2239361.000000,347517.312500,21839.699219,4202.533203,588.599976
46:48:53,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.006,5614.94,21.21,21.95,22.59,853.47,855.11,212.266663,21.09,1.0096,220,0,14.051,2.02244,4.19,52929,13.666667,19.700001,20.100000,13.666667,19.700001,20.100000,7161161.000000,2240048.750000,347607.125000,21843.300781,4203.233398,588.599976
46:49:23,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.007,5615.95,21.24,22.01,22.66,853.50,855.08,210.833328,21.31,1.0095,220,0,14.051,2.02766,4.19,52933,14.666667,19.866667,19.866667,14.666667,19.866667,19.866667,7163483.000000,2240781.000000,347689.875000,21846.132813,4203.233398,588.599976
46:49:53,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.008,5616.95,21.28,22.04,22.70,853.56,855.13,214.300003,21.02,1.0094,220,0,14.052,2.03434,4.19,52936,15.100000,19.966667,20.233334,15.100000,19.966667,20.233334,7165861.000000,2241516.750000,347784.281250,21848.400391,4204.100098,588.599976
46:50:23,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.010,5617.96,21.31,22.06,22.70,853.45,855.09,212.500000,21.69,1.0092,220,0,14.052,2.02998,4.19,52940,13.533334,17.700001,17.700001,13.533334,17.700001,17.700001,7168054.500000,2242194.250000,347862.500000,21849.099609,4204.100098,588.599976
46:50:53,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.009,5618.96,21.34,22.10,22.74,853.55,855.11,213.183334,21.10,1.0092,220,0,14.053,2.01752,4.19,52943,14.866667,19.566668,19.566668,14.866667,19.566668,19.566668,7170386.500000,2242913.250000,347944.968750,21852.400391,4204.100098,588.599976
46:51:23,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.011,5619.97,21.38,22.11,22.77,853.50,855.13,214.149994,21.10,1.0090,220,0,14.052,2.02331,4.19,52946,14.400000,18.533333,19.100000,14.400000,18.533333,19.100000,7172623.000000,2243612.000000,348017.625000,21855.732422,4204.966797,588.599976
46:51:53,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.012,5620.98,21.42,22.15,22.83,853.46,855.04,211.416672,21.22,1.0088,220,0,14.054,2.02331,4.19,52950,13.600000,18.100000,19.400000,13.600000,18.100000,19.400000,7174683.000000,2244255.500000,348098.718750,21862.599609,4205.799805,588.633362
46:52:23,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.013,5621.99,21.45,22.16,22.85,853.45,855.12,208.933334,20.98,1.0088,222,0,14.049,2.03784,4.13,52951,14.100000,18.366667,19.666666,14.100000,18.366667,19.666666,7176843.500000,2244937.000000,348175.781250,21868.632813,4206.899902,589.466675
46:52:53,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.002,5622.99,21.51,22.11,22.92,853.50,855.29,210.966660,20.90,1.0088,222,0,13.992,2.01694,4.12,52936,14.566667,19.200001,19.433332,14.566667,19.200001,19.433332,7179089.000000,2245654.250000,348253.562500,21873.466797,4207.533203,589.466675
46:53:23,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.002,5623.99,21.52,22.01,22.92,853.45,855.42,210.350006,20.53,1.0089,222,0,13.991,2.01116,4.12,52921,15.700000,20.133333,20.133333,15.700000,20.133333,20.133333,7181496.500000,2246409.250000,348344.218750,21875.000000,4207.533203,589.466675
46:53:53,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.002,5624.99,21.55,21.86,22.92,853.60,855.70,210.133331,20.62,1.0092,222,0,13.989,2.02476,4.12,52905,13.466666,17.900000,18.433332,13.466666,17.900000,18.433332,7183653.000000,2247076.000000,348433.781250,21877.099609,4208.133301,589.666687
46:54:23,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.002,5625.98,21.56,21.79,22.94,853.54,855.83,210.483337,20.56,1.0093,222,0,13.987,2.02563,4.12,52890,13.733334,16.466667,18.733334,13.733334,16.466667,18.733334,7185818.500000,2247749.000000,348504.968750,21880.033203,4210.566895,590.333313
46:54:53,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.001,5626.98,21.55,21.75,22.95,853.54,855.86,212.300003,20.66,1.0093,222,0,13.987,2.02360,4.12,52875,14.866667,19.000000,19.100000,14.866667,19.000000,19.100000,7188094.000000,2248459.000000,348585.343750,21881.533203,4211.000000,590.333313
46:55:23,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.001,5627.98,21.56,21.66,22.95,853.58,855.91,210.966660,20.73,1.0094,222,0,13.986,2.02360,4.12,52860,14.233334,19.700001,20.200001,14.233334,19.700001,20.200001,7190354.500000,2249152.750000,348668.406250,21887.699219,4211.866699,590.333313
46:55:53,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,1.998,5628.98,21.59,21.64,22.95,853.53,856.06,211.649994,20.89,1.0094,222,0,13.985,2.00770,4.12,52845,13.733334,18.766666,20.333334,13.733334,18.766666,20.333334,7192616.500000,2249850.750000,348755.437500,21894.300781,4213.666504,590.733337
46:56:23,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,1.999,5629.98,21.59,21.60,22.99,853.60,856.09,210.800003,21.29,1.0094,222,0,13.985,2.01839,4.11,52830,13.233334,17.633333,18.100000,13.233334,17.633333,18.100000,7194759.500000,2250521.750000,348828.156250,21898.966797,4214.500000,591.200012
46:56:53,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.000,5630.97,21.60,21.58,22.98,853.53,856.22,209.566666,21.00,1.0096,222,0,13.985,2.01290,4.11,52814,13.666667,19.600000,20.033333,13.666667,19.600000,20.033333,7196897.000000,2251194.250000,348931.843750,21904.666016,4215.233398,591.200012
46:57:23,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,1.999,5631.97,21.61,21.56,23.01,853.60,856.29,209.366669,20.93,1.0096,222,0,13.983,2.02302,4.11,52799,15.233334,19.600000,20.466667,15.233334,19.600000,20.466667,7199195.000000,2251915.750000,349022.843750,21908.267578,4216.166504,591.200012
46:57:53,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.000,5632.97,21.63,21.55,23.00,853.56,856.21,212.866669,20.79,1.0095,222,0,13.985,2.01926,4.11,52784,15.100000,19.766666,20.100000,15.100000,19.766666,20.100000,7201528.000000,2252655.500000,349113.281250,21911.433594,4216.566895,591.200012
46:58:23,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.000,5633.96,21.66,21.56,23.07,853.58,856.31,207.816666,20.75,1.0095,222,0,13.985,2.02099,4.10,52769,13.900000,19.766666,20.033333,13.900000,19.766666,20.033333,7203786.500000,2253365.750000,349217.093750,21914.500000,4217.366699,591.200012
46:58:53,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.001,5634.96,21.69,21.54,23.08,853.53,856.41,211.483337,20.69,1.0095,222,0,13.984,2.01492,4.11,52754,14.266666,19.799999,19.799999,14.266666,19.799999,19.799999,7206078.500000,2254073.000000,349319.218750,21917.132813,4217.366699,591.200012
46:59:23,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.002,5635.96,21.72,21.56,23.08,853.50,856.41,208.649994,20.59,1.0094,222,0,13.984,2.02534,4.10,52739,14.400000,19.966667,20.533333,14.400000,19.966667,20.533333,7208351.000000,2254783.500000,349412.062500,21920.632813,4218.133301,591.200012
46:59:53,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.000,5636.96,21.74,21.57,23.13,853.44,856.43,210.166672,20.41,1.0094,222,0,13.985,2.00972,4.11,52724,13.833333,17.633333,17.700001,13.833333,17.633333,17.700001,7210468.500000,2255445.250000,349493.937500,21923.267578,4218.200195,591.200012
47:00:23,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.001,5637.96,21.76,21.56,23.17,853.45,856.30,213.533340,20.42,1.0091,222,0,13.984,2.01781,4.10,52708,13.600000,16.866667,16.866667,13.600000,16.866667,16.866667,7212578.000000,2256091.500000,349558.656250,21929.333984,4218.200195,591.200012
47:00:53,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.001,5638.96,21.79,21.58,23.19,853.31,856.34,214.683334,20.26,1.0091,222,0,13.985,2.01665,4.10,52694,13.533334,17.299999,17.299999,13.533334,17.299999,17.299999,7214699.500000,2256751.000000,349642.093750,21930.533203,4218.200195,591.200012
47:01:23,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.001,5639.95,21.81,21.60,23.22,853.45,856.31,212.066666,20.15,1.0090,222,0,13.985,2.02447,4.10,52678,14.266666,18.500000,19.266666,14.266666,18.500000,19.266666,7216921.000000,2257437.250000,349728.156250,21934.732422,4219.033203,591.200012
47:01:53,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.001,5640.95,21.84,21.59,23.25,853.42,856.49,214.266663,20.20,1.0091,222,0,13.985,2.02099,4.10,52663,13.200000,16.833334,16.833334,13.200000,16.833334,16.833334,7219023.000000,2258080.500000,349801.656250,21938.000000,4219.066895,591.200012
47:02:23,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.001,5641.95,21.86,21.60,23.28,853.54,856.48,213.850006,20.10,1.0090,222,0,13.985,2.01636,4.10,52648,13.700000,17.299999,17.966667,13.700000,17.299999,17.966667,7221208.500000,2258755.250000,349871.625000,21942.232422,4220.233398,591.200012
47:02:53,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.003,5642.95,21.87,21.63,23.32,853.50,856.48,209.850006,20.12,1.0090,222,0,13.985,2.02273,4.10,52633,14.366667,18.766666,20.100000,14.366667,18.766666,20.100000,7223477.500000,2259452.500000,349954.937500,21947.099609,4221.566895,591.200012
47:03:23,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.003,5643.95,21.91,21.64,23.30,853.40,856.53,213.533340,20.23,1.0089,222,0,13.984,2.02389,4.10,52618,14.600000,20.000000,20.366667,14.600000,20.000000,20.366667,7225854.500000,2260181.250000,350034.062500,21952.000000,4222.500000,591.466675
47:03:53,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.002,5644.95,21.93,21.67,23.32,853.45,856.39,214.883331,20.12,1.0087,222,0,13.986,2.01607,4.10,52602,14.133333,17.666666,18.433332,14.133333,17.666666,18.433332,7228044.500000,2260862.250000,350113.781250,21955.300781,4223.399902,592.099976
47:04:23,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.004,5645.95,21.95,21.69,23.35,853.37,856.42,211.983337,20.17,1.0086,222,0,13.986,2.01578,4.10,52588,13.300000,18.233334,19.299999,13.300000,18.233334,19.299999,7230121.500000,2261512.250000,350193.312500,21964.666016,4224.233398,592.933350
47:04:53,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.003,5646.95,21.98,21.70,23.33,853.38,856.44,213.383331,20.03,1.0086,222,0,13.986,2.01405,4.10,52572,10.833333,14.500000,15.500000,10.833333,14.500000,15.500000,7231849.500000,2262056.000000,350256.812500,21970.732422,4225.899902,593.599976
47:05:23,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.004,5647.95,22.00,21.71,23.40,853.44,856.43,213.733337,19.96,1.0085,222,0,13.987,2.01030,4.10,52557,12.633333,17.066668,18.166666,12.633333,17.066668,18.166666,7233812.500000,2262671.750000,350345.875000,21979.066406,4227.299805,593.799988
47:05:53,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.006,5648.96,22.02,21.74,23.44,853.44,856.45,210.866669,20.62,1.0084,222,0,13.986,2.02476,4.10,52542,12.166667,16.033333,16.433332,12.166667,16.033333,16.433332,7235663.500000,2263251.500000,350425.343750,21983.400391,4227.700195,593.799988
47:06:23,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.007,5649.96,22.02,21.75,23.42,853.42,856.30,215.000000,20.29,1.0082,222,0,13.988,2.01694,4.09,52527,12.766666,16.333334,16.666666,12.766666,16.333334,16.666666,7237643.500000,2263870.500000,350511.468750,21986.400391,4228.500000,593.799988
47:06:53,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.007,5650.97,22.03,21.77,23.45,853.30,856.32,212.016663,20.16,1.0082,222,0,13.988,2.02679,4.09,52511,12.966666,16.500000,16.833334,12.966666,16.500000,16.833334,7239707.000000,2264509.750000,350589.000000,21989.166016,4228.866699,594.099976
47:07:23,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.006,5651.97,22.02,21.81,23.45,853.19,856.27,211.483337,19.72,1.0083,222,0,13.986,2.01521,4.09,52496,13.166667,16.333334,16.333334,13.166667,16.333334,16.333334,7241752.000000,2265141.750000,350669.406250,21992.166016,4228.866699,594.099976
47:07:53,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.007,5652.97,22.01,21.81,23.45,853.36,856.25,210.733337,19.74,1.0083,222,0,13.986,2.01926,4.09,52481,14.333333,19.166666,19.799999,14.333333,19.166666,19.799999,7244015.000000,2265843.750000,350752.218750,21998.333984,4229.733398,594.099976
47:08:23,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.005,5653.98,22.02,21.79,23.43,853.42,856.25,211.600006,19.91,1.0082,222,0,13.987,2.01463,4.09,52466,14.233334,17.833334,18.400000,14.233334,17.833334,18.400000,7246210.000000,2266531.500000,350842.187500,22001.066406,4230.600098,594.099976
47:08:53,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.005,5654.98,22.01,21.82,23.43,853.44,856.15,212.000000,19.74,1.0082,222,0,13.988,2.02012,4.09,52450,13.866667,18.299999,18.566668,13.866667,18.299999,18.566668,7248501.500000,2267236.750000,350931.843750,22006.533203,4230.600098,594.099976
47:09:23,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.006,5655.98,22.00,21.84,23.42,853.28,856.09,210.800003,19.96,1.0081,222,0,13.987,2.02679,4.08,52435,14.266666,18.933332,19.500000,14.266666,18.933332,19.500000,7250697.000000,2267925.750000,351020.656250,22012.033203,4231.533203,594.099976
47:09:53,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.004,5656.98,22.00,21.81,23.44,853.22,856.02,211.949997,19.83,1.0080,222,0,13.988,2.01723,4.09,52420,12.666667,16.000000,16.600000,12.666667,16.000000,16.600000,7252637.000000,2268548.000000,351087.843750,22013.800781,4232.533203,594.099976
47:10:23,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.004,5657.98,22.00,21.83,23.40,853.28,856.20,210.983337,19.72,1.0083,222,0,13.988,2.01492,4.08,52405,12.266666,15.533334,16.433332,12.266666,15.533334,16.433332,7254532.500000,2269143.000000,351160.906250,22018.000000,4233.433105,594.099976
47:10:53,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.004,5658.98,22.00,21.83,23.42,853.30,856.09,209.550003,19.73,1.0081,222,0,13.989,2.01810,4.09,52389,12.900000,17.133333,18.766666,12.900000,17.133333,18.766666,7256598.000000,2269785.500000,351242.531250,22022.367188,4235.266602,594.099976
47:11:23,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.007,5659.99,21.99,21.85,23.42,853.25,856.05,210.350006,20.09,1.0081,222,0,13.987,2.02476,4.09,52374,12.900000,15.633333,16.433332,12.900000,15.633333,16.433332,7258638.500000,2270414.750000,351303.312500,22025.500000,4236.366699,594.099976
47:11:53,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.002,5660.99,21.99,21.89,23.42,853.37,855.99,215.399994,19.66,1.0080,222,0,13.989,2.02070,4.09,52359,11.633333,14.933333,16.400000,11.633333,14.933333,16.400000,7260535.500000,2271001.750000,351361.031250,22033.033203,4238.866699,594.099976
47:12:23,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.004,5661.99,21.98,21.86,23.43,853.30,856.10,212.550003,19.67,1.0082,222,0,13.988,2.01926,4.08,52344,11.900000,14.533334,14.733334,11.900000,14.533334,14.733334,7262362.500000,2271569.000000,351419.500000,22036.132813,4239.200195,594.099976
47:12:53,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.005,5662.99,21.96,21.89,23.39,853.28,855.94,212.866669,19.56,1.0081,222,0,13.987,2.01752,4.08,52328,12.200000,13.766666,13.766666,12.200000,13.766666,13.766666,7264202.500000,2272133.750000,351466.156250,22036.199219,4239.200195,594.099976
47:13:23,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.006,5663.99,21.95,21.88,23.41,853.37,855.97,210.149994,19.64,1.0082,222,0,13.988,2.01984,4.08,52313,11.266666,13.500000,13.500000,11.266666,13.500000,13.500000,7265973.000000,2272679.500000,351525.687500,22037.166016,4239.200195,594.099976
47:13:53,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.004,5664.99,21.93,21.89,23.40,853.29,855.98,211.750000,19.48,1.0083,222,0,13.988,2.01550,4.08,52298,12.333333,15.966666,16.266666,12.333333,15.966666,16.266666,7267939.000000,2273284.250000,351590.593750,22040.300781,4239.533203,594.099976
47:14:23,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.005,5666.00,21.92,21.87,23.39,853.26,855.90,212.750000,19.67,1.0082,222,0,13.990,2.02650,4.08,52283,11.800000,14.666667,15.633333,11.800000,14.666667,15.633333,7269851.000000,2273868.500000,351654.812500,22043.466797,4240.600098,594.099976
47:14:53,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.006,5667.00,21.91,21.90,23.38,853.29,855.90,211.366669,19.89,1.0082,222,0,13.989,2.01521,4.08,52267,13.266666,17.766666,18.733334,13.266666,17.766666,18.733334,7271939.500000,2274522.500000,351753.843750,22045.599609,4241.666504,594.099976
47:15:23,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.005,5668.00,21.92,21.90,23.33,853.26,855.82,213.916672,20.05,1.0081,222,0,13.989,2.02244,4.08,52252,12.700000,16.666666,16.766666,12.700000,16.666666,16.766666,7273912.000000,2275144.500000,351833.656250,22048.800781,4241.766602,594.099976
47:15:53,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.005,5669.00,21.91,21.88,23.35,853.35,855.90,210.300003,19.88,1.0082,222,0,13.989,2.02099,4.08,52236,13.000000,18.666666,19.200001,13.000000,18.666666,19.200001,7276016.000000,2275801.000000,351922.906250,22055.732422,4241.766602,594.099976
47:16:23,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.006,5670.00,21.89,22.10,23.31,853.16,855.54,211.316666,19.90,1.0078,222,0,13.998,2.02186,4.19,52253,12.733334,16.799999,17.333334,12.733334,16.799999,17.333334,7278000.500000,2276422.250000,352003.000000,22060.333984,4242.633301,594.099976
47:16:53,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.006,5671.01,21.91,22.47,23.35,853.26,855.19,212.233337,19.67,1.0074,222,0,14.004,2.02853,4.19,52270,12.233334,15.400000,15.400000,12.233334,15.400000,15.400000,7279808.000000,2276996.000000,352069.468750,22062.800781,4242.633301,594.099976
47:17:23,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.011,5672.01,21.95,22.75,23.40,853.31,854.80,211.850006,19.88,1.0068,222,0,14.009,2.02041,4.19,52286,12.833333,16.666666,16.933332,12.833333,16.666666,16.933332,7281799.000000,2277613.750000,352141.656250,22067.599609,4242.766602,594.099976
47:17:53,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.010,5673.02,21.98,22.95,23.42,853.20,854.50,212.783340,19.68,1.0063,223,0,14.013,2.02418,4.19,52302,11.633333,14.266666,16.500000,11.633333,14.266666,16.500000,7283621.000000,2278180.750000,352207.468750,22073.933594,4245.299805,594.099976
47:18:23,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.007,5674.02,22.02,23.15,23.45,853.25,854.31,214.283340,19.74,1.0059,223,0,13.986,2.00886,4.19,52317,11.300000,13.433333,14.200000,11.300000,13.433333,14.200000,7285363.500000,2278715.000000,352270.343750,22077.666016,4246.566895,594.099976
47:18:53,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.009,5675.03,22.07,23.35,23.53,853.26,854.04,210.966660,19.59,1.0055,223,0,13.988,2.01984,4.19,52331,13.166667,17.666666,18.400000,13.166667,17.666666,18.400000,7287383.000000,2279343.250000,352362.093750,22083.966797,4247.899902,594.099976
47:19:23,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.011,5676.04,22.12,23.50,23.51,853.25,854.03,212.383331,19.65,1.0053,223,0,13.990,2.01752,4.19,52346,14.533334,20.100000,20.933332,14.533334,20.100000,20.933332,7289716.500000,2280064.000000,352465.093750,22089.367188,4249.233398,594.099976
47:19:53,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.012,5677.04,22.16,23.59,23.57,853.22,853.84,213.350006,19.51,1.0049,224,0,13.991,2.02853,4.19,52360,13.833333,16.466667,16.700001,13.833333,16.466667,16.700001,7291766.500000,2280708.250000,352536.625000,22092.867188,4249.566895,594.099976
47:20:23,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.009,5678.05,22.20,23.69,23.62,853.24,853.76,213.233337,19.44,1.0047,224,0,13.964,2.01781,4.19,52373,11.800000,14.366667,14.366667,11.800000,14.366667,14.366667,7293595.000000,2281286.750000,352598.531250,22094.867188,4249.566895,594.099976
47:20:53,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.009,5679.05,22.26,23.78,23.67,853.23,853.77,212.083328,19.38,1.0045,224,0,13.965,2.02476,4.19,52387,12.000000,15.433333,15.766666,12.000000,15.433333,15.766666,7295491.500000,2281873.000000,352672.125000,22098.066406,4250.133301,594.099976
47:21:23,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.011,5680.06,22.29,23.89,23.73,853.09,853.58,213.133331,19.33,1.0042,225,0,13.966,2.02418,4.19,52400,12.066667,15.633333,16.400000,12.066667,15.633333,16.400000,7297455.500000,2282483.750000,352739.281250,22102.632813,4250.866699,594.533325
47:21:53,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.010,5681.07,22.34,23.95,23.74,853.30,853.47,210.916672,19.39,1.0039,225,0,13.954,2.01839,4.19,52413,13.533334,17.066668,17.966667,13.533334,17.066668,17.966667,7299553.500000,2283139.000000,352817.625000,22105.632813,4252.033203,594.966675
47:22:23,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.010,5682.07,22.39,24.02,23.77,853.23,853.67,212.183334,19.45,1.0039,225,0,13.954,2.02012,4.19,52426,11.933333,15.666667,16.666666,11.933333,15.666667,16.666666,7301496.000000,2283736.500000,352893.875000,22110.232422,4253.433105,595.799988
47:22:53,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.011,5683.08,22.43,24.08,23.82,853.23,853.48,209.050003,19.04,1.0036,226,0,13.956,2.01897,4.19,52439,10.133333,13.666667,13.933333,10.133333,13.666667,13.933333,7303238.000000,2284278.500000,352960.875000,22111.867188,4253.899902,595.799988
47:23:23,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.007,5684.08,22.48,24.12,23.85,853.27,853.49,210.250000,19.03,1.0034,226,0,13.928,2.01088,4.19,52451,11.766666,14.900000,16.833334,11.766666,14.900000,16.833334,7305149.500000,2284869.000000,353038.156250,22116.333984,4255.600098,597.466675
47:23:53,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.008,5685.09,22.53,24.17,23.91,853.35,853.49,211.066666,19.01,1.0033,226,0,13.929,2.01347,4.19,52463,12.533334,14.900000,16.000000,12.533334,14.900000,16.000000,7307152.500000,2285489.500000,353092.375000,22120.599609,4257.600098,597.533325
47:24:23,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.010,5686.09,22.57,24.21,23.92,853.21,853.48,211.149994,18.85,1.0031,227,0,13.930,2.02302,4.19,52475,11.833333,15.233334,15.700000,11.833333,15.233334,15.700000,7309046.500000,2286081.500000,353164.968750,22123.732422,4258.233398,597.533325
47:24:53,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.006,5687.10,22.61,24.26,23.99,853.30,853.55,209.800003,18.82,1.0031,227,0,13.901,2.02070,4.19,52487,11.533334,15.533334,15.533334,11.533334,15.533334,15.533334,7310939.500000,2286678.250000,353231.281250,22130.367188,4258.233398,597.533325
47:25:23,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.007,5688.10,22.66,24.30,24.05,853.11,853.46,209.933334,18.82,1.0028,227,0,13.901,2.01521,4.19,52498,12.566667,16.066668,16.100000,12.566667,16.066668,16.100000,7312851.500000,2287276.250000,353298.218750,22136.367188,4258.366699,597.533325
47:25:53,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.007,5689.10,22.73,24.35,24.06,853.22,853.63,212.199997,18.70,1.0028,227,0,13.905,2.01088,4.19,52509,12.100000,15.633333,16.733334,12.100000,15.633333,16.733334,7314747.500000,2287869.500000,353368.375000,22142.666016,4259.966797,598.400024
47:26:23,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.008,5690.11,22.77,24.37,24.14,853.30,853.52,213.983337,18.59,1.0025,227,0,13.904,2.01550,4.19,52520,12.466666,15.300000,15.333333,12.466666,15.300000,15.333333,7316697.500000,2288479.000000,353430.187500,22143.433594,4260.000000,598.433350
47:26:53,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.008,5691.11,22.81,24.44,24.18,853.08,853.60,211.583328,18.68,1.0024,227,0,13.904,2.01550,4.19,52531,10.533334,13.133333,13.800000,10.533334,13.133333,13.800000,7318481.500000,2289034.500000,353483.875000,22146.132813,4260.866699,598.433350
47:27:23,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.011,5692.12,22.86,24.47,24.22,853.10,853.58,213.533340,18.70,1.0022,228,0,13.903,2.01810,4.19,52542,9.800000,13.633333,13.633333,9.800000,13.633333,13.633333,7320199.500000,2289569.250000,353542.531250,22149.833984,4260.866699,598.433350
47:27:53,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.004,5693.12,22.89,24.47,24.26,853.15,853.48,211.716660,18.32,1.0021,228,0,13.877,2.00511,4.19,52552,10.066667,13.866667,13.866667,10.066667,13.866667,13.866667,7321896.000000,2290103.000000,353615.343750,22150.400391,4260.866699,598.433350
47:28:23,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.005,5694.12,22.92,24.52,24.28,853.09,853.55,210.199997,18.23,1.0021,228,0,13.877,2.00713,4.19,52563,11.233334,15.333333,15.333333,11.233334,15.333333,15.333333,7323775.000000,2290680.000000,353687.125000,22152.966797,4260.866699,598.433350
47:28:53,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.007,5695.12,22.97,24.55,24.32,853.14,853.57,207.066666,18.24,1.0019,228,0,13.877,2.00309,4.19,52573,11.800000,15.333333,15.466666,11.800000,15.333333,15.466666,7325630.000000,2291270.500000,353758.406250,22155.566406,4261.000000,598.433350
47:29:23,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.005,5696.12,22.99,24.57,24.35,853.13,853.51,210.183334,18.10,1.0018,228,0,13.878,2.01636,4.19,52583,11.833333,15.233334,15.866667,11.833333,15.233334,15.866667,7327495.500000,2291861.750000,353829.531250,22158.800781,4261.733398,598.433350
47:29:53,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.005,5697.13,23.03,24.59,24.40,853.20,853.53,209.333328,18.03,1.0017,228,0,13.879,2.01405,4.19,52593,9.766666,14.100000,14.166667,9.766666,14.100000,14.166667,7329242.000000,2292405.000000,353896.187500,22160.833984,4261.799805,598.500000
47:30:23,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.007,5698.13,23.05,24.61,24.44,853.04,853.61,211.833328,17.96,1.0017,228,0,13.878,2.01116,4.19,52602,9.966666,14.500000,15.033334,9.966666,14.500000,15.033334,7330987.000000,2292951.500000,353971.062500,22165.132813,4262.600098,599.299988
47:30:53,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.007,5699.14,23.11,24.64,24.44,853.10,853.54,215.449997,17.93,1.0014,228,0,13.878,2.00137,4.19,52612,10.266666,14.233334,14.733334,10.266666,14.233334,14.733334,7332778.000000,2293505.250000,354042.343750,22168.599609,4263.200195,599.299988
47:31:23,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.008,5700.14,23.13,24.65,24.49,853.13,853.61,212.333328,17.95,1.0014,228,0,13.881,2.00540,4.19,52621,11.066667,14.766666,15.166667,11.066667,14.766666,15.166667,7334639.000000,2294084.000000,354106.281250,22171.933594,4263.466797,599.299988
47:31:53,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.009,5701.15,23.16,24.66,24.53,853.10,853.53,212.516663,17.94,1.0012,228,0,13.879,2.02041,4.19,52630,13.033334,16.066668,16.066668,13.033334,16.066668,16.066668,7336657.000000,2294711.500000,354174.375000,22175.166016,4263.466797,599.299988
47:32:23,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.009,5702.15,23.18,24.69,24.56,853.10,853.61,210.250000,17.79,1.0013,228,0,13.879,2.01376,4.19,52639,12.400000,17.833334,17.833334,12.400000,17.833334,17.833334,7338788.500000,2295373.250000,354263.656250,22178.333984,4263.466797,599.299988
47:32:53,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.009,5703.16,23.21,24.71,24.61,853.12,853.44,211.083328,17.82,1.0010,228,0,13.879,2.01434,4.19,52648,11.733334,16.400000,16.400000,11.733334,16.400000,16.400000,7340843.000000,2296005.750000,354345.687500,22180.099609,4263.466797,599.299988
47:33:23,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.011,5704.16,23.22,24.69,24.60,853.06,853.63,210.649994,17.72,1.0012,229,0,13.881,2.01318,4.19,52656,10.766666,16.500000,16.900000,10.766666,16.500000,16.900000,7342790.000000,2296604.750000,354428.187500,22186.000000,4264.200195,599.299988
47:33:53,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.006,5705.17,23.26,24.71,24.61,853.05,853.67,212.883331,17.91,1.0010,229,0,13.851,2.01578,4.19,52665,12.500000,15.833333,15.966666,12.500000,15.833333,15.966666,7344755.500000,2297221.000000,354500.062500,22190.199219,4264.333496,599.299988
47:34:23,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.006,5706.17,23.27,24.76,24.65,853.16,853.67,211.649994,17.73,1.0010,229,0,13.852,2.00914,4.19,52673,10.766666,15.233334,15.533334,10.766666,15.233334,15.533334,7346582.500000,2297802.500000,354570.656250,22194.099609,4265.033203,599.299988
47:34:53,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.006,5707.17,23.28,24.76,24.67,853.10,853.59,208.583328,17.43,1.0009,229,0,13.852,2.00597,4.19,52681,8.766666,13.300000,14.266666,8.766666,13.300000,14.266666,7348177.000000,2298290.500000,354643.187500,22197.732422,4266.600098,599.299988
47:35:23,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.005,5708.17,23.30,24.75,24.67,852.99,853.67,209.616669,17.29,1.0010,229,0,13.853,2.00799,4.19,52689,9.666667,14.566667,14.766666,9.666667,14.566667,14.766666,7349938.500000,2298831.750000,354715.468750,22200.933594,4267.533203,599.299988
47:35:53,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.005,5709.17,23.30,24.78,24.70,853.05,853.64,211.333328,17.26,1.0009,229,0,13.852,2.00281,4.19,52697,10.500000,13.800000,14.033334,10.500000,13.800000,14.033334,7351649.000000,2299368.500000,354780.187500,22203.000000,4267.799805,599.299988
47:36:23,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.007,5710.18,23.30,24.80,24.73,853.05,853.54,213.316666,17.50,1.0008,229,0,13.853,2.01261,4.19,52705,8.366667,10.466666,10.466666,8.366667,10.466666,10.466666,7353163.000000,2299830.500000,354826.125000,22204.267578,4267.799805,599.299988
47:36:53,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,2.006,5711.18,23.32,24.76,24.67,853.18,853.53,210.783340,17.55,1.0007,229,0,13.853,2.00626,4.19,52713,9.633333,12.900000,12.900000,9.633333,12.900000,12.900000,7354809.500000,2300338.750000,354884.281250,22206.267578,4267.799805,599.299988
47:37:23,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.008,5712.18,23.32,24.79,24.75,853.12,853.59,210.316666,17.62,1.0008,229,0,13.852,2.01781,4.19,52720,8.666667,11.033334,11.033334,8.666667,11.033334,11.033334,7356292.500000,2300808.250000,354942.562500,22208.833984,4267.799805,599.299988
47:37:53,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.008,5713.19,23.32,24.79,24.72,853.02,853.69,208.316666,17.43,1.0009,229,0,13.852,2.01290,4.19,52727,8.300000,11.000000,11.100000,8.300000,11.000000,11.100000,7357836.500000,2301277.250000,354993.593750,22210.199219,4268.200195,599.299988
47:38:23,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.007,5714.19,23.33,24.79,24.75,852.96,853.58,209.266663,17.38,1.0008,229,0,13.853,2.00972,4.19,52735,8.233334,11.533334,12.000000,8.233334,11.533334,12.000000,7359381.500000,2301758.750000,355040.625000,22213.400391,4268.666504,599.299988
47:38:53,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.005,5715.20,23.32,24.79,24.68,853.02,853.74,212.983337,17.13,1.0010,229,0,13.853,1.99849,4.19,52741,8.733334,10.666667,10.666667,8.733334,10.666667,10.666667,7360837.000000,2302213.000000,355082.500000,22216.500000,4268.666504,599.299988
47:39:23,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.005,5716.20,23.32,24.79,24.73,852.99,853.56,212.166672,17.01,1.0008,229,0,13.854,2.01290,4.19,52748,7.066667,9.566667,9.566667,7.066667,9.566667,9.566667,7362130.500000,2302626.500000,355126.343750,22217.966797,4268.666504,599.299988
47:39:53,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.004,5717.20,23.31,24.76,24.75,852.91,853.53,212.316666,16.95,1.0008,229,0,13.853,1.99734,4.19,52755,8.733334,10.900000,11.200000,8.733334,10.900000,11.200000,7363621.500000,2303097.250000,355170.406250,22220.267578,4268.933105,599.566650
47:40:23,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.005,5718.20,23.31,24.78,24.74,852.91,853.53,209.933334,17.04,1.0008,229,0,13.852,1.99763,4.19,52762,7.566667,9.033334,9.300000,7.566667,9.033334,9.300000,7364977.000000,2303513.250000,355213.906250,22222.632813,4269.533203,600.166687
47:40:53,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.005,5719.20,23.30,24.75,24.70,853.02,853.67,214.083328,17.06,1.0010,229,0,13.852,1.99792,4.19,52769,7.800000,10.433333,10.433333,7.800000,10.433333,10.433333,7366431.000000,2303973.250000,355259.000000,22223.900391,4269.533203,600.166687
47:41:23,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.005,5720.20,23.30,24.75,24.69,852.94,853.56,210.449997,17.27,1.0009,229,0,13.852,2.00886,4.19,52775,9.600000,12.733334,12.733334,9.600000,12.733334,12.733334,7368135.500000,2304504.000000,355321.531250,22223.900391,4269.533203,600.166687
47:41:53,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.005,5721.21,23.30,24.73,24.70,853.07,853.67,208.716660,17.22,1.0010,229,0,13.852,2.00655,4.19,52781,9.000000,13.166667,13.166667,9.000000,13.166667,13.166667,7369683.000000,2304994.750000,355385.812500,22227.300781,4269.533203,600.166687
47:42:23,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.004,5722.21,23.30,24.71,24.70,853.07,853.59,210.316666,17.12,1.0009,229,0,13.852,1.99821,4.19,52788,8.700000,12.633333,13.500000,8.700000,12.633333,13.500000,7371139.000000,2305458.500000,355449.562500,22233.666016,4269.933105,600.166687
47:42:53,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.005,5723.21,23.29,24.73,24.70,853.08,853.56,211.633331,17.07,1.0009,229,0,13.853,2.00713,4.19,52794,8.366667,10.300000,10.966666,8.366667,10.300000,10.966666,7372538.500000,2305895.250000,355496.281250,22237.367188,4270.399902,600.166687
47:43:23,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.005,5724.21,23.30,24.72,24.67,853.07,853.54,209.800003,17.41,1.0008,229,0,13.852,1.99821,4.19,52800,7.933333,11.300000,11.800000,7.933333,11.300000,11.800000,7373937.000000,2306337.000000,355557.031250,22242.066406,4270.933105,600.166687
47:43:53,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.004,5725.21,23.30,24.73,24.69,853.05,853.67,210.300003,17.30,1.0010,229,0,13.852,2.00079,4.19,52806,8.666667,10.933333,10.933333,8.666667,10.933333,10.933333,7375457.500000,2306811.000000,355605.562500,22242.066406,4270.933105,600.166687
47:44:23,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.005,5726.21,23.33,24.71,24.72,852.99,853.55,212.699997,17.33,1.0007,229,0,13.851,2.01607,4.19,52811,7.700000,8.933333,9.266666,7.700000,8.933333,9.266666,7376711.500000,2307212.500000,355637.593750,22244.333984,4271.500000,600.166687
47:44:53,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.006,5727.21,23.32,24.74,24.75,852.88,853.56,211.050003,17.33,1.0008,229,0,13.853,2.00597,4.19,52817,8.633333,12.700000,12.700000,8.633333,12.700000,12.700000,7378235.500000,2307692.500000,355706.093750,22246.333984,4271.500000,600.166687
47:45:23,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.005,5728.22,23.33,24.74,24.75,852.94,853.63,210.750000,17.49,1.0008,229,0,13.853,1.99936,4.19,52823,9.466666,12.000000,12.000000,9.466666,12.000000,12.000000,7379783.500000,2308174.750000,355764.281250,22246.732422,4271.500000,600.166687
47:45:53,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.006,5729.22,23.34,24.73,24.73,852.91,853.61,210.500000,17.30,1.0008,229,0,13.853,2.00022,4.19,52828,7.566667,9.233334,9.233334,7.566667,9.233334,9.233334,7381106.000000,2308587.750000,355803.562500,22247.732422,4271.500000,600.166687
47:46:23,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.005,5730.22,23.34,24.75,24.76,852.93,853.61,213.316666,17.23,1.0008,229,0,13.853,2.00597,4.19,52833,6.933333,8.533334,8.533334,6.933333,8.533334,8.533334,7382365.000000,2308973.250000,355837.000000,22248.632813,4271.500000,600.166687
47:46:53,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.006,5731.22,23.35,24.76,24.73,852.91,853.55,209.449997,16.93,1.0007,229,0,13.853,2.00453,4.19,52839,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,7383545.500000,2309332.500000,355873.375000,22249.966797,4271.500000,600.166687
47:47:23,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.006,5732.23,23.36,24.79,24.75,852.93,853.55,212.383331,16.98,1.0007,229,0,13.852,2.00972,4.19,52844,6.966667,8.266666,8.666667,6.966667,8.266666,8.666667,7384776.000000,2309710.500000,355907.125000,22250.732422,4272.100098,600.166687
47:47:53,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.007,5733.23,23.36,24.75,24.80,852.75,853.50,211.483337,17.11,1.0006,229,0,13.852,2.00453,4.19,52849,7.433333,9.900000,10.766666,7.433333,9.900000,10.766666,7386082.000000,2310113.250000,355955.625000,22253.699219,4273.100098,600.900024
47:48:23,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.006,5734.23,23.38,24.75,24.74,852.95,853.49,209.449997,17.08,1.0005,229,0,13.853,2.00742,4.19,52854,8.233334,10.433333,10.433333,8.233334,10.433333,10.433333,7387492.500000,2310550.250000,356003.656250,22255.833984,4273.233398,601.033325
47:48:53,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.006,5735.24,23.38,24.78,24.81,852.90,853.44,211.783340,17.01,1.0005,229,0,13.852,2.00972,4.19,52859,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,7388943.000000,2310996.750000,356052.187500,22257.300781,4273.233398,601.033325
47:49:23,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.007,5736.24,23.39,24.77,24.80,852.74,853.54,211.750000,16.94,1.0006,229,0,13.853,2.01318,4.19,52864,7.466667,9.700000,9.700000,7.466667,9.700000,9.700000,7390241.000000,2311398.500000,356103.968750,22259.300781,4273.233398,601.033325
47:49:53,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.007,5737.25,23.41,24.80,24.81,852.84,853.38,211.366669,16.94,1.0003,229,0,13.852,2.01434,4.19,52869,7.300000,9.233334,9.233334,7.300000,9.233334,9.233334,7391540.500000,2311793.000000,356144.875000,22261.099609,4273.233398,601.033325
47:50:23,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.010,5738.25,23.42,24.76,24.81,852.95,853.54,210.866669,17.17,1.0004,229,0,13.850,2.00684,4.19,52873,7.566667,10.166667,10.766666,7.566667,10.166667,10.766666,7392902.500000,2312219.750000,356198.500000,22265.833984,4273.966797,601.033325
47:50:53,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.009,5739.26,23.44,24.80,24.80,852.84,853.53,213.100006,17.12,1.0003,229,0,13.852,2.00482,4.19,52878,7.300000,9.800000,10.666667,7.300000,9.800000,10.666667,7394293.500000,2312648.000000,356247.531250,22268.632813,4274.966797,601.033325
47:51:23,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.010,5740.27,23.44,24.84,24.80,852.81,853.48,208.216660,16.90,1.0003,229,0,13.853,2.01521,4.19,52882,6.200000,7.366667,7.566667,6.200000,7.366667,7.566667,7395419.500000,2312992.500000,356282.093750,22269.132813,4275.433105,601.033325
47:51:53,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.009,5741.27,23.44,24.83,24.82,852.81,853.45,213.416672,17.27,1.0002,229,0,13.851,2.01521,4.19,52887,6.133333,8.366667,8.366667,6.133333,8.366667,8.366667,7396541.000000,2313345.000000,356327.843750,22272.033203,4275.433105,601.033325
47:52:23,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.007,5742.28,23.44,24.83,24.84,852.84,853.56,210.283340,16.87,1.0004,229,0,13.852,1.99907,4.19,52891,6.300000,8.333333,8.333333,6.300000,8.333333,8.333333,7397693.000000,2313706.500000,356364.093750,22274.333984,4275.433105,601.033325
47:52:53,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.007,5743.28,23.44,24.84,24.85,852.81,853.45,212.449997,16.74,1.0003,229,0,13.852,1.99964,4.19,52895,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,7398897.000000,2314087.000000,356422.125000,22274.699219,4275.433105,601.033325
47:53:23,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.009,5744.29,23.42,24.83,24.86,852.87,853.38,212.350006,16.76,1.0003,229,0,13.853,2.01116,4.19,52899,7.233333,9.700000,9.700000,7.233333,9.700000,9.700000,7400155.500000,2314481.000000,356476.875000,22276.833984,4275.433105,601.033325
47:53:53,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.007,5745.29,23.43,24.85,24.85,852.95,853.33,209.033340,16.87,1.0002,229,0,13.853,2.00425,4.19,52903,6.833333,8.766666,8.766666,6.833333,8.766666,8.766666,7401358.500000,2314857.250000,356517.937500,22277.632813,4275.433105,601.033325
47:54:23,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.006,5746.29,23.42,24.83,24.86,852.73,853.38,213.466660,16.90,1.0003,229,0,13.852,2.00309,4.19,52908,7.600000,9.800000,10.266666,7.600000,9.800000,10.266666,7402677.000000,2315270.500000,356567.343750,22280.966797,4276.100098,601.033325
47:54:53,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.007,5747.30,23.43,24.81,24.88,852.79,853.43,210.649994,16.93,1.0003,229,0,13.852,2.01116,4.19,52911,6.733333,8.566667,8.666667,6.733333,8.566667,8.666667,7403865.000000,2315639.500000,356625.531250,22282.400391,4276.333496,601.033325
47:55:23,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.011,5748.30,23.42,24.84,24.81,852.84,853.41,209.633331,17.14,1.0003,229,0,13.853,2.00943,4.19,52915,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,7404915.500000,2315970.750000,356681.875000,22283.433594,4276.333496,601.033325
47:55:53,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.008,5749.31,23.42,24.84,24.82,852.68,853.54,212.750000,16.83,1.0005,229,0,13.853,2.01203,4.19,52919,7.000000,8.966666,9.033334,7.000000,8.966666,9.033334,7406137.000000,2316352.000000,356728.437500,22286.066406,4276.500000,601.033325
47:56:23,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.007,5750.31,23.42,24.82,24.83,852.81,853.43,212.366669,16.52,1.0004,229,0,13.853,2.01376,4.19,52923,6.233333,10.166667,12.066667,6.233333,10.166667,12.066667,7407337.500000,2316725.000000,356788.937500,22293.300781,4278.833496,601.033325
47:56:53,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.006,5751.32,23.41,24.83,24.82,852.81,853.38,209.800003,16.40,1.0004,229,0,13.852,2.01232,4.19,52927,6.433333,8.000000,8.133333,6.433333,8.000000,8.133333,7408455.000000,2317078.500000,356832.812500,22293.566406,4278.966797,601.099976
47:57:23,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.008,5752.32,23.41,24.83,24.82,852.81,853.41,211.649994,16.45,1.0004,229,0,13.851,1.99447,4.19,52930,6.133333,9.033334,9.833333,6.133333,9.033334,9.833333,7409634.000000,2317439.500000,356889.437500,22296.466797,4279.766602,601.900024
47:57:53,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.007,5753.32,23.41,24.83,24.82,852.68,853.46,210.816666,16.38,1.0005,229,0,13.851,2.01521,4.19,52934,6.333333,8.933333,9.200000,6.333333,8.933333,9.200000,7410789.500000,2317804.250000,356938.156250,22298.666016,4280.633301,601.900024
47:58:23,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.007,5754.33,23.41,24.85,24.85,852.76,853.31,209.616669,16.38,1.0003,229,0,13.851,2.01059,4.19,52937,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,7411889.000000,2318147.750000,356970.406250,22299.566406,4280.633301,601.900024
47:58:53,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.008,5755.33,23.40,24.85,24.82,852.74,853.33,206.866669,16.40,1.0003,229,0,13.853,2.01405,4.19,52941,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,7412935.000000,2318471.250000,357000.156250,22302.367188,4280.633301,601.900024
47:59:23,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.008,5756.33,23.42,24.84,24.80,852.73,853.28,211.949997,16.36,1.0002,229,0,13.851,2.01810,4.19,52944,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,7414103.000000,2318836.250000,357036.218750,22306.433594,4280.633301,601.900024
47:59:53,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.009,5757.34,23.42,24.84,24.82,852.71,853.25,211.100006,16.21,1.0002,229,0,13.851,2.00914,4.19,52947,6.466667,7.600000,7.600000,6.466667,7.600000,7.600000,7415195.000000,2319173.750000,357073.125000,22307.632813,4280.633301,601.900024
48:00:23,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.006,5758.34,23.42,24.84,24.76,852.79,853.30,210.183334,16.11,1.0003,229,0,13.851,2.01145,4.19,52951,7.033333,8.733334,8.733334,7.033333,8.733334,8.733334,7416394.000000,2319546.750000,357114.906250,22308.400391,4280.633301,601.900024
48:00:53,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.007,5759.35,23.42,24.83,24.82,852.73,853.33,210.533340,16.04,1.0003,229,0,13.849,1.99907,4.12,52948,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,7417517.500000,2319891.750000,357142.718750,22309.199219,4280.633301,601.900024
48:01:23,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.007,5760.35,23.43,24.73,24.82,852.68,853.51,207.733337,15.97,1.0005,229,0,13.846,2.00194,4.13,52933,6.133333,7.533333,7.533333,6.133333,7.533333,7.533333,7418658.000000,2320246.500000,357178.625000,22309.632813,4280.633301,601.900024
48:01:53,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.006,5761.36,23.43,24.58,24.83,852.79,853.64,210.466660,16.06,1.0006,229,0,13.842,2.00079,4.12,52919,6.300000,9.366667,9.366667,6.300000,9.366667,9.366667,7419864.000000,2320611.750000,357232.562500,22313.099609,4280.633301,601.900024
48:02:23,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.004,5762.36,23.42,24.48,24.83,852.73,853.85,210.033340,16.03,1.0009,229,0,13.843,2.00828,4.12,52904,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,7420947.000000,2320942.750000,357287.312500,22315.666016,4280.633301,601.900024
48:02:53,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.003,5763.36,23.41,24.36,24.81,852.76,853.91,213.449997,16.04,1.0010,229,0,13.841,2.00511,4.12,52888,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,7421815.500000,2321209.000000,357328.375000,22320.767578,4280.633301,601.900024
48:03:23,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.004,5764.36,23.41,24.29,24.82,852.71,853.93,209.316666,16.09,1.0011,229,0,13.839,2.01261,4.12,52873,5.066667,6.533333,6.566667,5.066667,6.533333,6.566667,7422803.000000,2321504.500000,357358.812500,22321.833984,4280.733398,601.900024
48:03:53,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.003,5765.36,23.44,24.23,24.81,852.65,854.24,212.216660,16.22,1.0013,229,0,13.839,2.00482,4.11,52859,5.100000,7.866667,9.033334,5.100000,7.866667,9.033334,7423850.500000,2321823.500000,357406.406250,22326.166016,4282.766602,601.900024
48:04:23,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.002,5766.36,23.43,24.14,24.82,852.65,854.22,210.516663,15.90,1.0013,229,0,13.838,1.99936,4.12,52843,4.633333,6.933333,7.300000,4.633333,6.933333,7.300000,7424794.000000,2322114.750000,357449.468750,22328.533203,4283.566895,601.900024
48:04:53,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.003,5767.36,23.43,24.11,24.83,852.71,854.30,209.516663,15.93,1.0014,229,0,13.836,1.99849,4.12,52828,3.766667,5.733333,6.066667,3.766667,5.733333,6.066667,7425593.500000,2322356.250000,357484.500000,22332.466797,4284.133301,601.900024
48:05:23,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.003,5768.36,23.44,24.09,24.83,852.57,854.34,211.433334,16.01,1.0014,229,0,13.836,2.01261,4.11,52813,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,7426537.000000,2322650.250000,357520.843750,22332.800781,4284.166504,601.900024
48:05:53,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.002,5769.36,23.46,24.06,24.82,852.59,854.47,208.850006,16.19,1.0015,229,0,13.836,2.00338,4.11,52798,5.066667,6.000000,6.700000,5.066667,6.000000,6.700000,7427437.500000,2322927.250000,357543.218750,22337.199219,4285.600098,601.900024
48:06:23,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.003,5770.36,23.47,24.03,24.86,852.62,854.45,213.283340,15.92,1.0015,229,0,13.836,2.00540,4.11,52783,5.433333,6.433333,6.566667,5.433333,6.433333,6.566667,7428383.500000,2323227.500000,357575.312500,22338.132813,4285.866699,601.900024
48:06:53,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.003,5771.36,23.48,24.06,24.86,852.51,854.42,208.416672,15.91,1.0014,229,0,13.835,2.00223,4.11,52768,4.900000,6.033333,6.333333,4.900000,6.033333,6.333333,7429255.000000,2323497.250000,357607.406250,22340.800781,4286.399902,602.433350
48:07:23,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.005,5772.36,23.50,24.01,24.89,852.56,854.55,207.683334,16.16,1.0015,229,0,13.836,2.01434,4.11,52753,5.000000,6.600000,7.033333,5.000000,6.600000,7.033333,7430146.500000,2323776.750000,357637.937500,22342.933594,4287.700195,602.799988
48:07:53,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.005,5773.36,23.52,23.98,24.90,852.55,854.54,206.716660,16.34,1.0013,229,0,13.833,2.00770,4.11,52738,6.266667,7.700000,8.000000,6.266667,7.700000,8.000000,7431223.000000,2324118.500000,357674.593750,22343.732422,4288.500000,602.799988
48:08:23,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.005,5774.36,23.53,23.98,24.89,852.60,854.49,211.300003,16.17,1.0013,229,0,13.836,2.01290,4.11,52723,6.733333,9.000000,9.000000,6.733333,9.000000,9.000000,7432402.000000,2324480.000000,357733.000000,22344.800781,4288.500000,602.799988
48:08:53,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.006,5775.37,23.53,23.98,24.92,852.68,854.57,208.449997,16.29,1.0014,229,0,13.835,2.01116,4.11,52708,5.500000,8.433333,8.700000,5.500000,8.433333,8.700000,7433492.500000,2324815.250000,357773.000000,22349.632813,4288.500000,602.799988
48:09:23,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.006,5776.37,23.55,23.98,24.93,852.60,854.51,209.483337,16.42,1.0012,229,0,13.837,2.01665,4.10,52693,6.700000,9.066667,9.733334,6.700000,9.066667,9.733334,7434713.000000,2325195.500000,357811.875000,22354.099609,4289.466797,602.799988
48:09:53,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.005,5777.37,23.55,23.97,24.92,852.60,854.49,211.016663,16.14,1.0012,229,0,13.836,2.01232,4.10,52678,7.000000,8.866667,9.766666,7.000000,8.866667,9.766666,7435960.000000,2325580.000000,357857.906250,22358.666016,4291.366699,602.799988
48:10:23,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.004,5778.37,23.54,23.98,24.92,852.47,854.57,208.483337,16.30,1.0013,229,0,13.837,2.00482,4.10,52663,6.133333,7.766667,8.333333,6.133333,7.766667,8.333333,7437040.000000,2325915.750000,357904.093750,22362.632813,4292.299805,602.799988
48:10:53,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.006,5779.38,23.54,23.98,24.94,852.50,854.54,210.350006,16.15,1.0013,229,0,13.836,2.01636,4.10,52648,6.600000,9.300000,9.833333,6.600000,9.300000,9.833333,7438234.500000,2326292.500000,357964.031250,22366.632813,4293.533203,602.799988
48:11:23,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.006,5780.38,23.52,23.98,24.93,852.50,854.57,205.433334,16.15,1.0014,229,0,13.836,1.99936,4.10,52633,6.400000,8.533334,8.700000,6.400000,8.533334,8.700000,7439442.500000,2326661.000000,358010.843750,22368.632813,4293.700195,602.799988
48:11:53,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.004,5781.38,23.52,23.95,24.94,852.53,854.52,210.183334,16.17,1.0013,229,0,13.835,2.01174,4.10,52618,6.466667,8.166667,8.166667,6.466667,8.166667,8.166667,7440598.500000,2327021.750000,358047.468750,22370.900391,4293.700195,602.799988
48:12:23,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.004,5782.38,23.51,23.94,24.90,852.50,854.49,210.516663,16.40,1.0013,229,0,13.833,1.99878,4.09,52602,5.966667,6.633333,6.633333,5.966667,6.633333,6.633333,7441667.500000,2327347.750000,358074.781250,22371.367188,4293.700195,602.799988
48:12:53,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.004,5783.38,23.51,23.95,24.89,852.47,854.47,209.383331,16.31,1.0013,229,0,13.833,2.00252,4.09,52587,7.366667,8.766666,8.766666,7.366667,8.766666,8.766666,7442864.500000,2327724.000000,358114.531250,22372.699219,4293.700195,602.799988
48:13:23,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.004,5784.38,23.50,23.91,24.92,852.43,854.44,208.366669,16.28,1.0013,229,0,13.835,2.00223,4.09,52572,6.866667,8.600000,8.600000,6.866667,8.600000,8.600000,7444027.500000,2328093.500000,358162.062500,22373.132813,4293.700195,602.799988
48:13:53,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.003,5785.38,23.48,23.91,24.90,852.43,854.37,205.399994,16.36,1.0013,229,0,13.835,2.00828,4.09,52557,6.033333,7.500000,7.700000,6.033333,7.500000,7.700000,7445094.000000,2328428.000000,358205.906250,22373.599609,4294.166504,602.799988
48:14:23,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.002,5786.38,23.47,23.94,24.89,852.48,854.45,210.433334,16.20,1.0014,229,0,13.835,2.00857,4.10,52542,5.933333,7.933333,8.233334,5.933333,7.933333,8.233334,7446210.000000,2328780.000000,358239.937500,22374.833984,4294.566895,602.799988
48:14:53,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.003,5787.38,23.46,23.91,24.89,852.51,854.34,207.550003,16.42,1.0013,229,0,13.836,1.99936,4.09,52527,5.500000,6.433333,6.433333,5.500000,6.433333,6.433333,7447175.000000,2329082.250000,358263.125000,22375.699219,4294.566895,602.799988
48:15:23,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.002,5788.38,23.42,23.91,24.83,852.47,854.40,209.116669,16.59,1.0015,229,0,13.836,2.00223,4.09,52512,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,7448165.500000,2329393.000000,358289.593750,22377.333984,4294.566895,602.799988
48:15:53,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,1.999,5789.38,23.41,23.89,24.82,852.39,854.41,206.300003,16.24,1.0016,229,0,13.835,2.00857,4.09,52497,4.900000,6.066667,6.900000,4.900000,6.066667,6.900000,7449110.000000,2329686.500000,358325.875000,22378.900391,4296.066895,602.799988
48:16:23,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,1.999,5790.38,23.37,23.91,24.80,852.43,854.36,210.066666,16.50,1.0016,229,0,13.833,1.99734,4.09,52482,5.000000,6.800000,7.233333,5.000000,6.800000,7.233333,7450073.500000,2329985.500000,358361.156250,22380.566406,4297.000000,602.799988
48:16:53,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.002,5791.37,23.35,23.88,24.78,852.35,854.18,209.983337,16.31,1.0015,229,0,13.835,2.00223,4.09,52466,5.500000,8.400000,8.966666,5.500000,8.400000,8.966666,7451088.000000,2330297.750000,358398.937500,22387.500000,4298.033203,602.799988
48:17:23,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.002,5792.37,23.33,23.87,24.78,852.35,854.31,207.800003,16.30,1.0018,229,0,13.833,2.01088,4.09,52452,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,7452258.000000,2330659.500000,358435.718750,22389.900391,4298.033203,602.799988
48:17:53,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.000,5793.37,23.32,23.86,24.74,852.32,854.24,209.066666,16.38,1.0017,229,0,13.833,2.00022,4.09,52436,5.300000,6.233333,6.566667,5.300000,6.233333,6.566667,7453233.500000,2330963.250000,358459.562500,22391.566406,4298.466797,602.799988
48:18:23,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,1.999,5794.37,23.28,23.86,24.74,852.41,854.22,207.050003,16.73,1.0018,229,0,13.833,2.00396,4.09,52421,5.900000,7.500000,7.900000,5.900000,7.500000,7.900000,7454282.500000,2331294.250000,358497.343750,22393.132813,4298.899902,602.799988
48:18:53,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.000,5795.37,23.27,23.82,24.72,852.31,854.17,211.050003,16.45,1.0018,229,0,13.832,1.99907,4.09,52406,5.900000,8.933333,9.100000,5.900000,8.933333,9.100000,7455443.000000,2331652.250000,358546.281250,22398.566406,4298.899902,602.799988
48:19:23,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,1.999,5796.36,23.23,23.80,24.67,852.29,854.07,209.966660,16.50,1.0018,229,0,13.835,2.00828,4.09,52390,7.933333,10.633333,10.900000,7.933333,10.633333,10.900000,7456796.500000,2332080.250000,358602.281250,22402.433594,4299.466797,602.799988
48:19:53,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,1.998,5797.36,23.22,23.77,24.67,852.29,854.05,209.899994,16.39,1.0018,229,0,13.832,1.99275,4.09,52376,5.466667,7.133333,7.233333,5.466667,7.133333,7.233333,7457814.000000,2332398.750000,358636.562500,22404.300781,4299.766602,602.799988
48:20:23,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,1.997,5798.36,23.19,23.75,24.64,852.45,854.16,208.366669,16.53,1.0020,229,0,13.831,2.00022,4.09,52360,4.933333,6.900000,6.900000,4.933333,6.900000,6.900000,7458768.500000,2332696.500000,358669.500000,22405.599609,4299.766602,602.799988
48:20:53,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,1.997,5799.35,23.17,23.74,24.58,852.35,854.08,208.850006,16.56,1.0020,229,0,13.832,2.00281,4.08,52345,5.566667,8.166667,8.166667,5.566667,8.166667,8.166667,7459831.000000,2333026.500000,358713.718750,22408.500000,4299.766602,602.799988
48:21:23,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,1.997,5800.35,23.16,23.72,24.61,852.35,854.14,207.733337,16.55,1.0021,229,0,13.832,2.00252,4.09,52330,5.600000,8.466666,8.566667,5.600000,8.466666,8.566667,7460927.000000,2333371.500000,358769.531250,22411.333984,4299.933105,602.799988
48:21:53,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,1.997,5801.34,23.15,23.72,24.56,852.30,854.16,210.399994,16.96,1.0021,229,0,13.832,2.00770,4.08,52315,6.733333,7.766667,8.400000,6.733333,7.766667,8.400000,7462057.500000,2333726.500000,358807.343750,22413.232422,4301.366699,602.799988
48:22:23,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,1.998,5802.34,23.14,23.69,24.54,852.33,854.14,208.816666,16.65,1.0022,229,0,13.832,2.00828,4.08,52300,6.600000,7.833333,8.566667,6.600000,7.833333,8.566667,7463150.000000,2334080.500000,358848.625000,22415.666016,4302.333496,602.799988
48:22:53,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,1.997,5803.34,23.12,23.67,24.56,852.41,854.06,209.733337,16.85,1.0021,229,0,13.832,2.00194,4.08,52285,6.233333,7.433333,8.300000,6.233333,7.433333,8.300000,7464197.500000,2334408.500000,358888.687500,22418.267578,4303.066895,602.799988
48:23:23,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,1.997,5804.33,23.13,23.68,24.56,852.38,854.06,210.266663,16.64,1.0021,229,0,13.831,1.99275,4.08,52270,6.900000,9.266666,9.900000,6.900000,9.266666,9.900000,7465417.500000,2334781.250000,358941.375000,22424.433594,4304.200195,602.799988
48:23:53,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,1.996,5805.33,23.13,23.68,24.55,852.33,854.01,208.500000,16.81,1.0020,229,0,13.832,1.99792,4.08,52255,6.833333,8.133333,8.500000,6.833333,8.133333,8.500000,7466617.000000,2335153.000000,358981.843750,22426.599609,4304.866699,602.799988
48:24:23,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,1.996,5806.33,23.12,23.70,24.53,852.31,853.96,208.866669,16.76,1.0020,229,0,13.832,2.00626,4.08,52239,6.200000,8.500000,8.500000,6.200000,8.500000,8.500000,7467753.000000,2335502.500000,359018.531250,22432.000000,4304.866699,602.799988
48:24:53,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,1.998,5807.32,23.14,23.69,24.52,852.28,854.03,208.366669,16.72,1.0020,229,0,13.831,2.01059,4.08,52224,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,7468857.500000,2335854.750000,359072.687500,22434.367188,4304.866699,602.799988
48:25:23,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,1.998,5808.32,23.16,23.69,24.55,852.33,853.98,207.716660,16.65,1.0019,229,0,13.831,1.99964,4.08,52209,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,7469816.000000,2336157.250000,359107.437500,22435.500000,4304.866699,602.799988
48:25:53,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,1.997,5809.32,23.16,23.70,24.52,852.33,854.08,208.550003,16.66,1.0020,229,0,13.830,2.00425,4.08,52194,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,7470938.500000,2336508.500000,359153.812500,22435.732422,4304.866699,602.799988
48:26:23,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.000,5810.31,23.18,23.93,24.57,852.19,853.53,208.366669,16.50,1.0013,229,0,13.843,2.00914,4.19,52212,5.433333,8.033334,8.033334,5.433333,8.033334,8.033334,7471958.000000,2336822.750000,359194.500000,22438.666016,4304.866699,602.799988
48:26:53,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.003,5811.31,23.21,24.28,24.58,852.27,853.21,210.516663,16.46,1.0009,229,0,13.847,2.00223,4.19,52229,6.000000,7.500000,8.100000,6.000000,7.500000,8.100000,7473040.500000,2337164.750000,359227.406250,22441.867188,4305.733398,602.799988
48:27:23,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.006,5812.32,23.27,24.58,24.65,852.28,852.91,206.966660,16.43,1.0003,229,0,13.852,2.00828,4.19,52246,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,7474074.000000,2337487.250000,359267.687500,22442.632813,4305.733398,602.799988
48:27:53,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.007,5813.32,23.32,24.83,24.70,852.22,852.56,211.216660,16.48,0.9997,229,0,13.855,2.01203,4.19,52262,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,7475051.000000,2337799.250000,359307.812500,22443.699219,4305.733398,602.799988
48:28:23,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.011,5814.33,23.37,25.02,24.72,852.13,852.42,208.533340,16.74,0.9993,230,0,13.859,2.01145,4.19,52278,6.633333,7.233333,7.233333,6.633333,7.233333,7.233333,7476141.500000,2338145.750000,359337.906250,22444.900391,4305.733398,602.799988
48:28:53,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.008,5815.33,23.41,25.20,24.80,852.23,852.19,208.233337,16.34,0.9990,230,0,13.832,2.01810,4.19,52293,6.066667,8.700000,9.166667,6.066667,8.700000,9.166667,7477274.500000,2338496.250000,359391.093750,22450.466797,4306.299805,603.366638
48:29:23,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.008,5816.33,23.46,25.38,24.84,852.22,852.00,209.949997,16.32,0.9986,230,0,13.836,2.01405,4.19,52308,5.900000,7.400000,7.700000,5.900000,7.400000,7.700000,7478343.500000,2338827.250000,359434.156250,22452.666016,4306.600098,603.666687
48:29:53,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.008,5817.34,23.51,25.48,24.84,852.15,851.99,210.116669,16.26,0.9984,230,0,13.837,2.00223,4.19,52322,6.166667,8.133333,8.200000,6.166667,8.133333,8.200000,7479498.000000,2339186.750000,359479.000000,22454.833984,4306.666504,603.666687
48:30:23,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.010,5818.35,23.55,25.59,24.93,852.18,851.78,208.083328,16.77,0.9979,231,0,13.839,2.01059,4.19,52337,6.000000,9.400000,10.333333,6.000000,9.400000,10.333333,7480642.500000,2339542.500000,359543.437500,22459.666016,4307.933105,603.666687
48:30:53,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.006,5819.35,23.59,25.71,24.95,852.14,851.66,210.550003,16.53,0.9977,231,0,13.812,2.00166,4.19,52351,6.000000,8.233334,8.866667,6.000000,8.233334,8.866667,7481757.000000,2339885.000000,359579.093750,22465.632813,4308.733398,603.666687
48:31:23,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.007,5820.35,23.64,25.78,25.02,852.11,851.63,211.183334,16.39,0.9975,231,0,13.814,2.00770,4.19,52365,6.633333,8.966666,9.133333,6.633333,8.966666,9.133333,7482956.500000,2340257.500000,359616.531250,22470.066406,4309.166504,603.666687
48:31:53,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.008,5821.36,23.69,25.87,25.03,852.07,851.59,210.433334,16.44,0.9973,231,0,13.815,2.01116,4.19,52378,7.166667,8.600000,8.600000,7.166667,8.600000,8.600000,7484177.000000,2340643.000000,359654.656250,22472.232422,4309.166504,603.666687
48:32:23,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.009,5822.36,23.72,25.93,25.09,852.17,851.59,209.783340,16.25,0.9972,231,0,13.817,2.00569,4.19,52392,6.033333,7.766667,7.933333,6.033333,7.766667,7.933333,7485297.500000,2340988.250000,359694.468750,22475.300781,4309.466797,603.666687
48:32:53,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.010,5823.37,23.78,25.99,25.12,852.08,851.50,211.116669,16.23,0.9969,232,0,13.816,2.00857,4.19,52405,7.133333,9.366667,9.633333,7.133333,9.366667,9.633333,7486570.500000,2341385.000000,359746.312500,22478.000000,4310.066895,603.666687
48:33:23,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.005,5824.37,23.83,26.06,25.19,852.05,851.46,206.649994,15.90,0.9967,232,0,13.791,2.00079,4.19,52418,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,7487683.500000,2341731.000000,359783.062500,22481.666016,4310.066895,603.666687
48:33:53,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.006,5825.37,23.86,26.11,25.18,852.04,851.46,205.983337,15.66,0.9966,232,0,13.792,1.99447,4.19,52430,5.500000,7.200000,7.700000,5.500000,7.200000,7.700000,7488711.000000,2342047.000000,359821.031250,22482.533203,4310.933105,603.666687
48:34:23,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.007,5826.38,23.90,26.15,25.24,851.96,851.43,208.633331,15.54,0.9965,232,0,13.791,2.00252,4.19,52443,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,7489701.000000,2342346.750000,359861.500000,22483.566406,4310.933105,603.666687
48:34:53,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.009,5827.38,23.95,26.21,25.27,852.13,851.49,211.166672,15.51,0.9964,232,0,13.791,2.00511,4.19,52455,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,7490749.000000,2342677.000000,359902.375000,22484.267578,4310.933105,603.666687
48:35:23,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.009,5828.39,23.99,26.23,25.33,851.99,851.35,210.433334,15.53,0.9961,232,0,13.792,2.00137,4.19,52467,5.233333,6.433333,6.666667,5.233333,6.433333,6.666667,7491739.500000,2342989.000000,359933.062500,22484.599609,4311.266602,603.666687
48:35:53,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.010,5829.39,24.04,26.26,25.36,852.01,851.45,211.250000,15.83,0.9960,232,0,13.793,1.98817,4.19,52479,5.333333,6.166667,6.400000,5.333333,6.166667,6.400000,7492715.000000,2343293.750000,359960.062500,22485.500000,4311.766602,603.666687
48:36:23,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.009,5830.40,24.08,26.32,25.42,851.84,851.44,212.699997,15.99,0.9958,232,0,13.792,2.00626,4.19,52491,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,7493816.000000,2343636.250000,359999.468750,22486.833984,4311.766602,603.666687
48:36:53,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.012,5831.41,24.12,26.35,25.44,852.05,851.54,211.399994,15.59,0.9958,234,0,13.792,2.01232,4.19,52502,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,7494710.500000,2343919.750000,360037.843750,22487.000000,4311.766602,603.666687
48:37:23,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.001,5832.41,24.15,26.37,25.52,851.91,851.28,208.066666,16.07,0.9954,234,0,13.741,1.99476,4.19,52513,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,7495622.000000,2344212.000000,360059.687500,22489.132813,4311.766602,603.666687
48:37:53,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.002,5833.40,24.17,26.43,25.47,851.94,851.27,209.350006,15.30,0.9954,234,0,13.739,1.98330,4.19,52524,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,7496674.000000,2344536.750000,360088.156250,22494.699219,4311.766602,603.666687
48:38:23,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.001,5834.40,24.19,26.44,25.53,851.90,851.29,207.783340,15.29,0.9953,234,0,13.741,1.99849,4.19,52535,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,7497374.500000,2344750.750000,360106.968750,22495.867188,4311.766602,603.666687
48:38:53,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.000,5835.40,24.19,26.45,25.57,851.85,851.24,210.133331,15.20,0.9953,234,0,13.741,1.98216,4.19,52545,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,7497864.000000,2344903.500000,360128.062500,22496.867188,4311.766602,603.666687
48:39:23,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.005,5836.40,24.20,26.43,25.55,851.93,851.21,206.316666,14.82,0.9953,234,0,13.742,1.98817,4.19,52556,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,7498413.000000,2345078.250000,360144.468750,22498.166016,4311.766602,603.666687
48:39:53,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.004,5837.40,24.20,26.44,25.57,851.98,851.32,206.416672,14.65,0.9954,234,0,13.742,1.99361,4.19,52566,4.333333,5.033333,5.033333,4.333333,5.033333,5.033333,7499250.000000,2345337.250000,360166.375000,22498.800781,4311.766602,603.666687
48:40:23,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.004,5838.40,24.19,26.43,25.58,851.88,851.34,207.983337,14.68,0.9955,234,0,13.741,1.99562,4.19,52576,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,7499831.500000,2345525.000000,360188.593750,22498.800781,4311.766602,603.666687
48:40:53,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.004,5839.41,24.18,26.43,25.59,851.96,851.29,206.466660,14.42,0.9955,234,0,13.740,1.99074,4.19,52586,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,7500485.500000,2345732.750000,360212.625000,22499.632813,4311.766602,603.666687
48:41:23,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.004,5840.41,24.17,26.40,25.56,851.88,851.30,207.516663,14.54,0.9955,234,0,13.740,1.98559,4.19,52596,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,7501131.500000,2345934.250000,360239.093750,22501.333984,4311.766602,603.666687
48:41:53,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.002,5841.41,24.18,26.39,25.58,851.96,851.37,208.216660,14.72,0.9955,234,0,13.742,1.99419,4.19,52606,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,7501828.500000,2346153.250000,360269.812500,22504.199219,4311.766602,603.666687
48:42:23,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.003,5842.40,24.17,26.35,25.58,851.83,851.30,206.699997,15.15,0.9954,234,0,13.741,1.99419,4.19,52615,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,7502574.500000,2346380.750000,360296.562500,22504.900391,4311.766602,603.666687
48:42:53,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.002,5843.40,24.18,26.35,25.57,851.88,851.37,208.750000,15.08,0.9955,234,0,13.741,1.99419,4.19,52624,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7503219.500000,2346582.500000,360319.031250,22504.900391,4311.766602,603.666687
48:43:23,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.001,5844.40,24.18,26.35,25.56,851.77,851.32,206.166672,14.88,0.9955,234,0,13.740,1.99218,4.19,52633,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,7503969.500000,2346813.500000,360347.687500,22505.632813,4311.766602,603.666687
48:43:53,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.001,5845.40,24.20,26.35,25.56,851.85,851.26,209.083328,14.91,0.9953,234,0,13.741,1.99591,4.19,52642,3.166667,4.466667,4.666667,3.166667,4.466667,4.666667,7504641.000000,2347016.000000,360371.125000,22507.800781,4312.366699,603.666687
48:44:23,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.001,5846.40,24.20,26.34,25.58,851.82,851.29,207.516663,15.06,0.9953,234,0,13.739,1.99505,4.19,52651,3.800000,4.300000,4.366667,3.800000,4.300000,4.366667,7505328.500000,2347232.500000,360396.125000,22509.500000,4312.633301,603.666687
48:44:53,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.002,5847.40,24.22,26.35,25.58,851.90,851.36,207.300003,15.26,0.9953,234,0,13.740,1.99591,4.19,52659,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,7506146.500000,2347491.500000,360429.531250,22511.800781,4312.633301,603.666687
48:45:23,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.004,5848.40,24.24,26.34,25.59,851.79,851.41,205.066666,15.04,0.9953,234,0,13.741,1.99821,4.19,52668,4.000000,4.533333,4.600000,4.000000,4.533333,4.600000,7506855.000000,2347708.500000,360457.531250,22511.867188,4312.700195,603.666687
48:45:53,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.004,5849.40,24.27,26.34,25.63,851.84,851.38,208.733337,15.69,0.9951,234,0,13.741,1.99964,4.19,52676,3.566667,4.533333,5.000000,3.566667,4.533333,5.000000,7507525.000000,2347922.500000,360490.125000,22512.867188,4313.500000,603.666687
48:46:23,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.006,5850.40,24.28,26.35,25.63,851.81,851.38,204.933334,15.23,0.9951,234,0,13.739,1.99591,4.19,52684,4.000000,5.933333,6.233333,4.000000,5.933333,6.233333,7508319.500000,2348171.250000,360515.125000,22517.199219,4314.166504,603.666687
48:46:53,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.004,5851.40,24.30,26.35,25.67,851.62,851.46,208.966660,14.79,0.9952,234,0,13.739,1.99390,4.19,52692,4.433333,6.666667,6.966667,4.433333,6.666667,6.966667,7509169.000000,2348434.750000,360545.625000,22522.433594,4314.666504,603.666687
48:47:23,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.004,5852.40,24.32,26.36,25.67,851.80,851.40,206.833328,14.43,0.9951,234,0,13.739,2.00079,4.19,52700,3.966667,4.933333,5.366667,3.966667,4.933333,5.366667,7509961.500000,2348682.500000,360573.656250,22523.099609,4315.233398,603.666687
48:47:53,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.004,5853.40,24.32,26.35,25.69,851.85,851.40,204.683334,14.38,0.9951,234,0,13.739,2.00309,4.19,52708,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,7510612.500000,2348887.750000,360607.156250,22523.099609,4315.233398,603.666687
48:48:23,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.003,5854.40,24.32,26.37,25.68,851.75,851.48,208.833328,14.27,0.9952,234,0,13.740,1.99734,4.19,52715,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,7511213.000000,2349073.000000,360626.312500,22523.900391,4315.233398,603.666687
48:48:53,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.004,5855.41,24.33,26.34,25.70,851.77,851.42,207.616669,14.43,0.9951,234,0,13.739,1.98989,4.19,52723,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,7511750.000000,2349236.750000,360644.937500,22524.867188,4315.233398,603.666687
48:49:23,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.004,5856.41,24.31,26.35,25.70,851.75,851.45,205.983337,14.63,0.9952,234,0,13.739,1.99304,4.19,52730,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,7512429.000000,2349448.250000,360676.468750,22528.199219,4315.233398,603.666687
48:49:53,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.004,5857.41,24.31,26.32,25.68,851.59,851.37,207.433334,14.63,0.9951,234,0,13.740,2.00626,4.19,52737,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,7513092.500000,2349655.500000,360692.968750,22530.000000,4315.233398,603.666687
48:50:23,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.005,5858.41,24.30,26.31,25.70,851.70,851.48,208.566666,14.60,0.9953,234,0,13.738,1.98616,4.19,52744,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7513731.500000,2349863.500000,360712.000000,22532.000000,4315.233398,603.666687
48:50:53,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.004,5859.41,24.29,26.32,25.69,851.70,851.37,208.383331,14.57,0.9952,234,0,13.739,1.99103,4.19,52751,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,7514310.500000,2350048.250000,360737.718750,22532.632813,4315.233398,603.666687
48:51:23,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.002,5860.41,24.27,26.29,25.65,851.68,851.43,207.399994,15.14,0.9952,234,0,13.737,1.99103,4.19,52758,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,7514951.500000,2350252.250000,360756.343750,22532.666016,4315.233398,603.666687
48:51:53,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.003,5861.41,24.28,26.24,25.64,851.65,851.51,207.233337,15.32,0.9953,234,0,13.738,1.99993,4.19,52764,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,7515545.500000,2350436.750000,360781.125000,22533.466797,4315.233398,603.666687
48:52:23,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.003,5862.41,24.29,26.26,25.71,851.68,851.40,207.783340,15.84,0.9950,234,0,13.739,1.99103,4.19,52771,3.400000,4.066667,4.500000,3.400000,4.066667,4.500000,7516204.500000,2350641.000000,360800.406250,22534.500000,4315.733398,603.666687
48:52:53,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.004,5863.41,24.29,26.23,25.64,851.60,851.43,209.533340,16.48,0.9950,234,0,13.737,1.99648,4.19,52778,3.200000,4.366667,4.600000,3.200000,4.366667,4.600000,7516855.500000,2350843.500000,360820.906250,22536.166016,4316.166504,603.666687
48:53:23,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.004,5864.41,24.30,26.23,25.65,851.73,851.51,207.566666,15.31,0.9952,234,0,13.738,1.99878,4.19,52784,3.000000,4.433333,5.366667,3.000000,4.433333,5.366667,7517455.000000,2351034.500000,360854.625000,22539.433594,4317.766602,603.666687
48:53:53,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.003,5865.41,24.31,26.24,25.68,851.62,851.50,208.233337,15.43,0.9952,234,0,13.738,1.99161,4.19,52790,3.133333,4.500000,5.333333,3.133333,4.500000,5.333333,7518078.500000,2351231.500000,360886.125000,22543.466797,4319.366699,603.666687
48:54:23,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.005,5866.41,24.32,26.23,25.68,851.72,851.53,205.850006,15.39,0.9952,234,0,13.737,1.99132,4.19,52796,3.533333,5.000000,5.133333,3.533333,5.000000,5.133333,7518791.500000,2351450.750000,360919.500000,22545.566406,4319.500000,603.666687
48:54:53,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.003,5867.41,24.34,26.23,25.68,851.58,851.53,205.699997,15.41,0.9951,234,0,13.738,1.99161,4.19,52802,3.700000,5.433333,6.766667,3.700000,5.433333,6.766667,7519554.000000,2351685.500000,360956.875000,22548.433594,4321.500000,604.333313
48:55:23,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.002,5868.41,24.34,26.23,25.73,851.66,851.42,209.466660,15.21,0.9950,234,0,13.738,1.99447,4.19,52808,3.166667,4.333333,4.733333,3.166667,4.333333,4.733333,7520257.500000,2351906.250000,360977.406250,22549.900391,4322.100098,604.533325
48:55:53,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.004,5869.41,24.37,26.23,25.74,851.63,851.47,209.583328,14.89,0.9950,234,0,13.739,1.99505,4.19,52814,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,7520971.000000,2352127.750000,361003.187500,22549.900391,4322.100098,604.533325
48:56:23,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.005,5870.41,24.39,26.24,25.74,851.58,851.44,208.000000,15.48,0.9948,234,0,13.739,1.99734,4.19,52819,3.533333,5.033333,5.166667,3.533333,5.033333,5.166667,7521705.000000,2352356.500000,361028.843750,22551.666016,4322.399902,604.533325
48:56:53,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.006,5871.42,24.41,26.24,25.74,851.62,851.62,209.916672,14.93,0.9950,234,0,13.739,1.99964,4.19,52825,4.300000,5.833333,6.033333,4.300000,5.833333,6.033333,7522567.500000,2352627.000000,361053.875000,22553.367188,4322.966797,604.533325
48:57:23,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.007,5872.42,24.42,26.26,25.78,851.52,851.46,208.116669,14.71,0.9948,234,0,13.739,2.00051,4.19,52831,4.666667,5.933333,6.300000,4.666667,5.933333,6.300000,7523441.500000,2352902.250000,361075.343750,22554.833984,4323.866699,604.533325
48:57:53,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.008,5873.42,24.45,26.25,25.84,851.59,851.53,206.533340,15.56,0.9947,234,0,13.738,1.99246,4.19,52836,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,7524264.500000,2353153.000000,361102.875000,22556.833984,4323.866699,604.533325
48:58:23,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.008,5874.43,24.46,26.27,25.80,851.64,851.43,207.583328,14.66,0.9947,234,0,13.739,2.00051,4.19,52841,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,7525018.000000,2353384.750000,361124.593750,22558.367188,4323.866699,604.533325
48:58:53,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.008,5875.43,24.47,26.27,25.85,851.67,851.40,206.533340,14.49,0.9946,234,0,13.739,1.99591,4.19,52846,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,7525758.500000,2353617.250000,361148.781250,22558.500000,4323.866699,604.533325
48:59:23,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.006,5876.44,24.47,26.26,25.82,851.48,851.53,210.066666,14.30,0.9948,234,0,13.740,1.99648,4.19,52851,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,7526486.500000,2353844.500000,361173.593750,22559.333984,4323.866699,604.533325
48:59:53,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.007,5877.44,24.49,26.24,25.85,851.48,851.58,210.166672,14.58,0.9947,234,0,13.739,1.99390,4.19,52856,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,7527208.000000,2354067.250000,361191.031250,22560.867188,4323.866699,604.533325
49:00:23,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.007,5878.44,24.48,26.25,25.88,851.53,851.48,207.316666,14.51,0.9947,234,0,13.739,1.99562,4.19,52861,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,7528017.000000,2354313.750000,361216.812500,22562.267578,4323.866699,604.533325
49:00:53,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.007,5879.45,24.48,26.26,25.86,851.53,851.48,207.816666,14.49,0.9947,234,0,13.737,1.99706,4.19,52866,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,7528686.500000,2354522.250000,361243.156250,22562.800781,4323.866699,604.533325
49:01:23,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.007,5880.45,24.48,26.30,25.84,851.48,851.53,207.683334,14.73,0.9947,234,0,13.738,1.99907,4.19,52871,3.433333,4.666667,5.166667,3.433333,4.666667,5.166667,7529423.500000,2354754.500000,361269.656250,22564.199219,4324.733398,604.533325
49:01:53,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.008,5881.46,24.47,26.25,25.83,851.43,851.53,206.100006,14.66,0.9947,234,0,13.738,2.00137,4.19,52875,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7530164.500000,2354989.500000,361298.656250,22564.533203,4324.733398,604.533325
49:02:23,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.006,5882.46,24.47,26.23,25.86,851.51,851.48,209.216660,14.59,0.9947,234,0,13.739,1.99132,4.19,52880,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7530968.000000,2355240.000000,361327.375000,22565.433594,4324.733398,604.533325
49:02:53,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.006,5883.46,24.45,26.22,25.83,851.48,851.45,207.666672,14.68,0.9947,234,0,13.738,1.99361,4.19,52884,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,7531776.000000,2355495.250000,361357.812500,22568.000000,4324.733398,604.533325
49:03:23,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.007,5884.47,24.46,26.22,25.85,851.48,851.48,206.466660,14.67,0.9947,234,0,13.738,1.99132,4.19,52889,4.866667,5.866667,6.166667,4.866667,5.866667,6.166667,7532647.000000,2355766.750000,361386.312500,22569.632813,4325.033203,604.533325
49:03:53,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.005,5885.47,24.45,26.20,25.84,851.54,851.45,208.699997,14.65,0.9947,234,0,13.737,1.99533,4.19,52893,4.500000,5.600000,6.166667,4.500000,5.600000,6.166667,7533552.000000,2356046.750000,361409.625000,22571.900391,4325.600098,604.533325
49:04:23,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.006,5886.47,24.43,26.19,25.84,851.46,851.51,209.316666,14.91,0.9948,234,0,13.738,1.99361,4.19,52897,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,7534260.500000,2356271.000000,361437.687500,22572.833984,4325.600098,604.533325
49:04:53,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.006,5887.47,24.42,26.18,25.81,851.44,851.56,208.449997,14.76,0.9949,234,0,13.737,1.99017,4.19,52902,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,7534974.500000,2356486.500000,361462.500000,22573.566406,4325.600098,604.533325
49:05:23,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.005,5888.47,24.41,26.13,25.79,851.44,851.56,206.883331,14.97,0.9949,234,0,13.737,1.99964,4.19,52906,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,7535740.500000,2356725.500000,361499.343750,22574.066406,4325.600098,604.533325
49:05:53,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.005,5889.48,24.40,26.15,25.81,851.44,851.52,208.149994,14.81,0.9949,234,0,13.736,1.98416,4.19,52910,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7536507.500000,2356958.500000,361525.156250,22574.867188,4325.600098,604.533325
49:06:23,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.004,5890.48,24.40,26.15,25.77,851.36,851.55,205.083328,15.51,0.9949,234,0,13.737,2.00309,4.19,52914,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,7537225.000000,2357184.250000,361544.312500,22574.966797,4325.600098,604.533325
49:06:53,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.007,5891.48,24.38,26.11,25.77,851.47,851.44,205.000000,14.88,0.9949,234,0,13.736,1.99304,4.19,52917,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,7537952.500000,2357409.250000,361572.687500,22577.166016,4325.600098,604.533325
49:07:23,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.003,5892.48,24.38,26.08,25.74,851.42,851.50,207.683334,15.34,0.9949,234,0,13.736,1.99505,4.19,52921,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,7538616.000000,2357610.500000,361606.125000,22579.232422,4325.600098,604.533325
49:07:53,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.005,5893.49,24.36,26.08,25.77,851.39,851.45,204.600006,14.98,0.9950,234,0,13.735,1.99476,4.19,52925,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,7539291.000000,2357821.500000,361623.875000,22579.632813,4325.600098,604.533325
49:08:23,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.002,5894.48,24.34,26.04,25.75,851.45,851.53,206.116669,14.93,0.9951,234,0,13.736,1.98559,4.19,52929,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,7539951.000000,2358033.750000,361648.375000,22580.566406,4325.600098,604.533325
49:08:53,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.002,5895.48,24.34,26.01,25.73,851.29,851.55,208.216660,15.09,0.9951,234,0,13.736,1.98302,4.19,52932,3.100000,4.800000,5.266667,3.100000,4.800000,5.266667,7540617.000000,2358241.750000,361669.375000,22582.066406,4326.200195,605.133362
49:09:23,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.002,5896.48,24.30,26.01,25.70,851.41,851.48,209.233337,15.32,0.9952,234,0,13.736,1.99734,4.19,52936,2.133333,3.333333,3.533333,2.133333,3.333333,3.533333,7541096.000000,2358396.750000,361689.656250,22583.500000,4326.466797,605.400024
49:09:53,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.003,5897.48,24.28,25.96,25.69,851.30,851.54,205.766663,14.92,0.9954,234,0,13.735,1.99591,4.19,52939,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,7541739.000000,2358600.750000,361713.406250,22586.033203,4326.466797,605.400024
49:10:23,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,2.003,5898.48,24.27,25.95,25.67,851.33,851.48,206.966660,14.89,0.9953,234,0,13.736,1.98473,4.19,52943,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,7542343.000000,2358784.750000,361727.656250,22586.132813,4326.466797,605.400024
49:10:53,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,2.001,5899.48,24.24,25.90,25.65,851.31,851.52,205.199997,15.01,0.9955,234,0,13.733,1.99275,4.19,52946,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7542967.500000,2358978.750000,361747.125000,22586.400391,4326.466797,605.400024
49:11:23,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,2.002,5900.48,24.23,25.89,25.59,851.28,851.42,207.333328,15.37,0.9953,234,0,13.735,1.99103,4.19,52949,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,7543584.500000,2359170.250000,361761.406250,22587.767578,4326.466797,605.400024
49:11:53,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,2.001,5901.48,24.21,25.85,25.64,851.42,851.47,207.633331,15.48,0.9955,234,0,13.733,1.98960,4.19,52953,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,7544122.500000,2359336.000000,361773.843750,22588.166016,4326.466797,605.400024
49:12:23,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,2.000,5902.48,24.20,25.80,25.60,851.26,851.60,208.966660,15.28,0.9957,234,0,13.730,1.98559,4.13,52948,2.366667,3.666667,4.100000,2.366667,3.666667,4.100000,7544658.000000,2359500.750000,361793.187500,22589.900391,4326.966797,605.400024
49:12:53,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,1.999,5903.47,24.18,25.66,25.58,851.29,851.66,204.000000,15.07,0.9958,234,0,13.727,1.99246,4.13,52933,2.866667,4.066667,4.500000,2.866667,4.066667,4.500000,7545247.500000,2359692.250000,361816.718750,22591.333984,4327.366699,605.400024
49:13:23,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,1.999,5904.47,24.16,25.49,25.56,851.33,851.95,206.050003,14.75,0.9963,234,0,13.724,1.99390,4.12,52918,2.766667,3.600000,3.700000,2.766667,3.600000,3.700000,7545831.500000,2359872.000000,361835.812500,22592.367188,4327.700195,605.400024
49:13:53,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,1.997,5905.46,24.14,25.31,25.55,851.33,852.09,204.399994,14.63,0.9965,234,0,13.719,1.99821,4.12,52903,2.266667,2.833333,3.266667,2.266667,2.833333,3.266667,7546311.000000,2360022.750000,361852.500000,22594.199219,4328.200195,605.400024
49:14:23,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,1.995,5906.46,24.09,25.19,25.51,851.28,852.23,203.699997,14.67,0.9969,234,0,13.719,1.98559,4.12,52888,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,7546811.500000,2360173.250000,361869.531250,22595.666016,4328.899902,605.400024
49:14:53,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,1.994,5907.46,24.07,25.07,25.45,851.26,852.43,206.266663,14.92,0.9971,234,0,13.717,1.98645,4.12,52873,2.666667,3.733333,3.800000,2.666667,3.733333,3.800000,7547348.500000,2360347.750000,361894.562500,22597.966797,4329.100098,605.400024
49:15:23,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,1.994,5908.45,24.02,24.98,25.42,851.08,852.33,204.300003,14.69,0.9972,234,0,13.716,1.99476,4.11,52858,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,7547821.500000,2360500.250000,361918.781250,22599.267578,4329.100098,605.400024
49:15:53,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,1.992,5909.45,24.00,24.85,25.42,851.25,852.49,206.466660,14.70,0.9975,234,0,13.715,1.99017,4.12,52843,2.133333,2.700000,2.966667,2.133333,2.700000,2.966667,7548303.000000,2360645.500000,361938.375000,22600.000000,4329.100098,605.400024
49:16:23,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,1.991,5910.45,23.97,24.78,25.40,851.27,852.67,208.633331,15.26,0.9977,234,0,13.714,1.98731,4.11,52828,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,7548819.000000,2360804.250000,361951.593750,22600.000000,4329.100098,605.400024
49:16:53,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,1.990,5911.44,23.94,24.67,25.33,851.23,852.62,204.283340,15.31,0.9978,233,0,13.713,1.97588,4.11,52814,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,7549224.000000,2360929.750000,361962.093750,22600.000000,4329.100098,605.400024
49:17:23,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,1.995,5912.44,23.91,24.61,25.34,851.26,852.68,205.449997,15.56,0.9979,233,0,13.738,1.99074,4.11,52799,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7549734.500000,2361084.000000,361980.718750,22600.000000,4329.100098,605.400024
49:17:53,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,1.994,5913.43,23.91,24.53,25.28,851.26,852.72,205.716660,15.55,0.9980,233,0,13.737,1.99533,4.11,52783,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,7550197.000000,2361230.500000,361998.718750,22600.033203,4329.100098,605.400024
49:18:23,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,1.995,5914.43,23.88,24.46,25.28,851.29,852.78,206.250000,15.30,0.9982,233,0,13.735,1.99706,4.11,52768,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,7550680.500000,2361379.250000,362014.937500,22601.199219,4329.100098,605.400024
49:18:53,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,1.993,5915.43,23.87,24.39,25.28,851.19,852.84,206.699997,15.64,0.9982,233,0,13.735,1.97617,4.11,52754,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,7551185.500000,2361533.000000,362034.156250,22601.867188,4329.100098,605.400024
49:19:23,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,1.991,5916.42,23.86,24.36,25.24,851.27,852.96,207.250000,16.23,0.9983,233,0,13.733,1.98531,4.11,52739,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,7551689.500000,2361687.000000,362053.062500,22602.599609,4329.100098,605.400024
49:19:53,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,1.994,5917.42,23.84,24.33,25.25,851.17,852.91,203.216660,15.47,0.9984,233,0,13.736,1.98931,4.11,52724,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,7552250.000000,2361862.750000,362070.031250,22602.599609,4329.100098,605.400024
49:20:23,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,1.992,5918.42,23.83,24.29,25.23,851.22,852.93,207.300003,15.50,0.9985,233,0,13.734,1.99419,4.11,52709,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,7552743.000000,2362017.750000,362088.937500,22603.666016,4329.100098,605.400024
49:20:53,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,1.992,5919.41,23.82,24.25,25.19,851.19,853.15,206.933334,15.66,0.9988,233,0,13.731,1.99103,4.11,52694,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,7553053.500000,2362107.250000,362096.781250,22604.333984,4329.100098,605.400024
49:21:23,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,1.992,5920.41,23.81,24.23,25.20,851.09,853.07,206.800003,15.75,0.9987,233,0,13.733,1.99562,4.11,52679,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,7553458.000000,2362231.000000,362109.093750,22604.333984,4329.100098,605.400024
49:21:53,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,1.992,5921.40,23.82,24.19,25.22,851.22,853.15,201.566666,15.47,0.9988,233,0,13.730,1.98874,4.10,52664,2.333333,2.433333,2.433333,2.333333,2.433333,2.433333,7553946.000000,2362382.500000,362120.406250,22604.333984,4329.100098,605.400024
49:22:23,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,1.992,5922.40,23.80,24.19,25.18,851.23,853.05,206.133331,14.81,0.9988,233,0,13.730,1.99476,4.10,52649,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,7554405.000000,2362524.000000,362134.218750,22605.066406,4329.100098,605.400024
49:22:53,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,1.990,5923.40,23.79,24.13,25.16,851.17,853.11,205.466660,14.92,0.9989,233,0,13.731,1.99246,4.10,52634,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7554779.500000,2362637.250000,362146.375000,22605.800781,4329.100098,605.400024
49:23:23,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,1.990,5924.39,23.77,24.14,25.16,851.29,853.11,204.366669,14.73,0.9990,233,0,13.731,1.98788,4.10,52619,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,7555107.000000,2362745.500000,362156.531250,22606.099609,4329.100098,605.400024
49:23:53,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,1.991,5925.39,23.76,24.09,25.19,851.21,853.14,203.733337,14.98,0.9990,233,0,13.730,1.99246,4.10,52604,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,7555423.000000,2362844.250000,362165.718750,22606.099609,4329.100098,605.400024
49:24:23,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,1.990,5926.38,23.73,24.08,25.17,851.19,853.11,204.783340,15.03,0.9991,233,0,13.731,1.99103,4.10,52589,1.000000,1.266667,1.933333,1.000000,1.266667,1.933333,7555710.500000,2362935.000000,362179.312500,22607.033203,4329.966797,605.400024
49:24:53,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,1.989,5927.38,23.73,24.06,25.13,851.13,853.19,206.816666,14.96,0.9992,232,0,13.730,1.98531,4.10,52574,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,7556068.500000,2363041.750000,362189.281250,22607.833984,4329.966797,605.400024
49:25:23,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,1.994,5928.38,23.71,24.02,25.09,851.11,853.07,204.633331,14.83,0.9992,232,0,13.757,1.99017,4.10,52559,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7556364.500000,2363134.250000,362201.562500,22607.833984,4329.966797,605.400024
49:25:53,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,1.994,5929.37,23.69,24.03,25.06,851.09,853.12,207.133331,14.93,0.9993,232,0,13.757,1.99505,4.10,52544,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,7556656.000000,2363221.500000,362211.031250,22608.132813,4330.266602,605.700012
49:26:23,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,1.993,5930.37,23.67,23.96,25.07,851.12,853.12,205.866669,15.06,0.9993,232,0,13.757,1.99046,4.10,52529,0.833333,1.100000,1.666667,0.833333,1.100000,1.666667,7556957.000000,2363309.000000,362219.156250,22608.699219,4330.833496,606.266663
49:26:53,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,1.992,5931.36,23.65,23.97,25.02,851.01,853.13,208.916672,14.88,0.9994,232,0,13.757,1.99476,4.10,52514,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,7557295.000000,2363411.000000,362225.218750,22608.699219,4330.833496,606.266663
49:27:23,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,1.993,5932.36,23.63,23.94,25.02,851.10,853.08,204.316666,15.03,0.9994,232,0,13.756,1.98903,4.09,52499,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,7557664.500000,2363520.000000,362231.937500,22608.800781,4330.866699,606.266663
49:27:53,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,1.992,5933.36,23.60,23.90,25.03,851.05,853.11,208.516663,14.97,0.9996,232,0,13.757,1.98731,4.09,52484,1.000000,2.766667,4.200000,1.000000,2.766667,4.200000,7557968.000000,2363618.250000,362260.718750,22614.767578,4333.733398,606.266663
49:28:23,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,1.992,5934.35,23.58,23.88,25.00,851.05,853.22,205.949997,15.15,0.9997,232,0,13.756,1.98330,4.09,52469,0.733333,1.466667,1.800000,0.733333,1.466667,1.800000,7558240.500000,2363700.250000,362276.406250,22616.367188,4334.266602,606.266663
49:28:53,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,1.991,5935.35,23.58,23.88,24.98,851.11,853.14,206.100006,15.14,0.9997,232,0,13.754,1.99304,4.09,52454,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7558582.000000,2363803.250000,362291.343750,22616.367188,4334.266602,606.266663
49:29:23,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,1.990,5936.34,23.55,23.83,24.94,851.06,852.93,204.250000,14.76,0.9996,232,0,13.753,1.98731,4.09,52439,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7558834.500000,2363881.000000,362299.375000,22617.066406,4334.266602,606.266663
49:29:53,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,1.990,5937.34,23.53,23.80,24.93,851.09,853.15,203.466660,14.67,0.9999,232,0,13.754,2.00137,4.09,52424,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,7559037.000000,2363947.000000,362306.656250,22618.066406,4334.266602,606.266663
49:30:23,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,1.990,5938.34,23.51,23.75,24.93,851.17,853.16,204.750000,14.49,1.0000,232,0,13.753,1.99275,4.08,52409,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7559240.500000,2364008.750000,362313.562500,22619.767578,4334.266602,606.266663
49:30:53,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,1.987,5939.33,23.48,23.71,24.91,851.02,853.11,206.116669,14.78,1.0000,230,0,13.752,1.97674,4.09,52394,0.966667,1.033333,1.433333,0.966667,1.033333,1.433333,7559538.500000,2364098.250000,362319.343750,22620.566406,4335.000000,606.266663
49:31:23,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,1.998,5940.33,23.46,23.70,24.90,851.10,853.21,207.633331,15.38,1.0001,230,0,13.806,1.99132,4.09,52379,0.766667,0.800000,1.133333,0.766667,0.800000,1.133333,7559807.500000,2364183.500000,362331.593750,22621.166016,4335.600098,606.266663
49:31:53,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.000,5941.33,23.43,23.66,24.86,850.97,853.17,206.199997,14.97,1.0002,230,0,13.807,1.99246,4.09,52364,0.133333,0.300000,0.666667,0.133333,0.300000,0.666667,7560000.000000,2364244.750000,362335.843750,22622.033203,4335.966797,606.266663
49:32:23,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,1.998,5942.32,23.41,23.64,24.82,851.03,853.12,211.666672,14.95,1.0002,230,0,13.805,1.99706,4.09,52349,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7560284.500000,2364335.750000,362342.187500,22624.533203,4335.966797,606.266663
49:32:53,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,1.997,5943.32,23.37,23.56,24.81,850.99,853.21,206.750000,15.01,1.0005,230,0,13.805,2.00338,4.09,52333,1.366667,2.233333,2.300000,1.366667,2.233333,2.300000,7560653.500000,2364456.250000,362352.968750,22626.699219,4335.966797,606.266663
49:33:23,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,1.997,5944.32,23.34,23.54,24.75,850.99,853.08,204.816666,15.11,1.0004,230,0,13.805,1.99161,4.09,52318,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,7560872.500000,2364521.500000,362357.218750,22626.699219,4335.966797,606.266663
49:33:53,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,1.996,5945.31,23.31,23.52,24.73,851.02,853.14,208.683334,15.12,1.0006,230,0,13.803,1.99218,4.08,52303,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7561149.000000,2364606.250000,362362.968750,22627.500000,4335.966797,606.266663
49:34:23,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,1.995,5946.31,23.29,23.48,24.73,851.02,853.20,208.533340,15.33,1.0007,230,0,13.805,1.99476,4.08,52288,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,7561431.500000,2364691.000000,362368.968750,22630.300781,4335.966797,606.266663
49:34:53,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,1.993,5947.30,23.26,23.41,24.68,851.03,853.31,207.283340,15.93,1.0009,230,0,13.804,1.99046,4.08,52273,0.600000,1.100000,1.533333,0.600000,1.100000,1.533333,7561675.000000,2364768.000000,362380.500000,22632.300781,4336.466797,606.266663
49:35:23,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,1.995,5948.30,23.24,23.39,24.66,850.99,853.23,204.683334,15.60,1.0009,230,0,13.803,1.99218,4.08,52258,0.766667,1.033333,1.300000,0.766667,1.033333,1.300000,7561936.500000,2364849.250000,362392.625000,22632.767578,4336.799805,606.266663
49:35:53,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,1.994,5949.30,23.20,23.33,24.64,851.02,853.27,207.266663,15.58,1.0011,230,0,13.801,1.99505,4.08,52243,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,7562247.500000,2364948.000000,362404.468750,22632.767578,4336.799805,606.266663
49:36:23,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,1.994,5950.29,23.18,23.32,24.59,850.99,853.35,200.916672,15.62,1.0012,230,0,13.802,1.99476,4.08,52228,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7562501.500000,2365025.000000,362410.375000,22632.767578,4336.799805,606.266663
49:36:53,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,1.993,5951.29,23.15,23.26,24.57,850.94,853.27,208.983337,15.59,1.0012,230,0,13.801,1.98931,4.08,52213,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,7562739.000000,2365100.250000,362415.468750,22632.767578,4336.799805,606.266663
49:37:23,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,1.994,5952.28,23.13,23.40,24.52,851.00,853.04,206.216660,15.56,1.0011,230,0,13.813,2.00252,4.19,52230,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7563018.000000,2365190.500000,362426.656250,22632.767578,4336.799805,606.266663
49:37:53,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,1.995,5953.28,23.12,23.67,24.51,850.98,852.65,207.133331,15.56,1.0006,230,0,13.815,2.00252,4.19,52247,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7563209.000000,2365246.500000,362429.843750,22632.767578,4336.799805,606.266663
49:38:23,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,1.998,5954.28,23.12,23.91,24.51,850.98,852.30,207.100006,15.45,1.0002,230,0,13.818,1.99275,4.19,52263,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,7563462.500000,2365319.500000,362435.718750,22632.767578,4336.799805,606.266663
49:38:53,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,1.998,5955.27,23.12,24.08,24.53,851.03,852.11,207.449997,15.72,1.0000,230,0,13.822,2.00309,4.19,52279,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7563693.500000,2365392.750000,362445.187500,22632.833984,4336.799805,606.266663
49:39:23,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,1.999,5956.27,23.14,24.23,24.53,850.97,851.88,206.283340,15.95,0.9996,230,0,13.820,2.00166,4.19,52295,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7563886.000000,2365455.750000,362457.125000,22634.066406,4336.799805,606.266663
49:39:53,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.000,5957.27,23.14,24.32,24.50,850.86,851.59,207.933334,15.76,0.9993,230,0,13.825,2.00309,4.19,52310,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7564119.500000,2365527.500000,362467.625000,22634.500000,4336.799805,606.266663
49:40:23,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.001,5958.27,23.14,24.38,24.55,850.84,851.67,206.050003,15.63,0.9994,230,0,13.826,1.99505,4.19,52325,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7564328.500000,2365591.750000,362472.531250,22634.500000,4336.799805,606.266663
49:40:53,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.001,5959.26,23.16,24.47,24.54,850.92,851.48,205.966660,15.83,0.9991,230,0,13.826,1.99476,4.19,52339,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7564565.500000,2365666.500000,362479.125000,22634.500000,4336.799805,606.266663
49:41:23,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.001,5960.26,23.15,24.50,24.55,850.94,851.48,205.716660,15.65,0.9991,230,0,13.826,2.00338,4.19,52353,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7564851.000000,2365757.500000,362483.843750,22634.500000,4336.799805,606.266663
49:41:53,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.001,5961.26,23.16,24.53,24.53,850.92,851.43,206.716660,15.70,0.9990,230,0,13.827,1.99275,4.19,52367,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,7565160.500000,2365851.500000,362489.312500,22635.367188,4336.799805,606.266663
49:42:23,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.001,5962.26,23.15,24.58,24.56,850.78,851.32,207.166672,15.80,0.9989,230,0,13.827,1.99734,4.19,52381,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7565475.500000,2365948.250000,362496.843750,22635.367188,4336.799805,606.266663
49:42:53,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.003,5963.26,23.15,24.61,24.51,850.92,851.24,206.600006,15.62,0.9989,230,0,13.828,1.99821,4.19,52394,1.066667,1.466667,1.566667,1.066667,1.466667,1.566667,7565742.500000,2366034.750000,362509.781250,22635.566406,4337.000000,606.266663
49:43:23,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.001,5964.26,23.15,24.62,24.55,850.78,851.32,206.366669,15.75,0.9989,230,0,13.827,2.00540,4.19,52407,0.566667,1.666667,2.266667,0.566667,1.666667,2.266667,7565977.500000,2366107.250000,362528.937500,22638.232422,4337.666504,606.266663
49:43:53,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.002,5965.25,23.15,24.61,24.57,850.97,851.27,208.316666,16.26,0.9988,230,0,13.827,2.00252,4.19,52420,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,7566246.000000,2366192.500000,362538.500000,22638.966797,4337.666504,606.266663
49:44:23,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.001,5966.25,23.15,24.61,24.53,850.89,851.14,206.716660,15.65,0.9987,230,0,13.829,1.99447,4.19,52433,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7566482.000000,2366267.750000,362546.500000,22640.099609,4337.666504,606.266663
49:44:53,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.000,5967.25,23.14,24.63,24.56,850.78,851.19,208.199997,15.81,0.9988,230,0,13.828,2.00742,4.19,52445,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7566701.000000,2366335.750000,362554.781250,22640.632813,4337.666504,606.266663
49:45:23,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.002,5968.25,23.14,24.63,24.50,850.78,851.14,207.350006,15.84,0.9987,230,0,13.826,1.99993,4.19,52457,0.566667,0.966667,1.233333,0.566667,0.966667,1.233333,7566944.000000,2366415.000000,362561.531250,22641.333984,4338.366699,606.266663
49:45:53,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,2.002,5969.25,23.13,24.62,24.55,850.92,851.14,205.666672,15.77,0.9988,230,0,13.828,2.00194,4.19,52469,0.300000,0.766667,1.166667,0.300000,0.766667,1.166667,7567151.000000,2366477.000000,362572.718750,22642.066406,4339.100098,606.266663
49:46:23,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,2.002,5970.25,23.13,24.63,24.52,850.84,851.12,208.533340,16.08,0.9987,230,0,13.828,1.99792,4.19,52481,0.700000,1.000000,1.366667,0.700000,1.000000,1.366667,7567405.500000,2366553.500000,362581.375000,22642.732422,4339.766602,606.266663
49:46:53,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.002,5971.25,23.14,24.60,24.54,850.78,851.25,208.383331,16.32,0.9988,230,0,13.828,2.00569,4.19,52493,0.333333,1.000000,1.333333,0.333333,1.000000,1.333333,7567651.000000,2366632.500000,362591.093750,22643.232422,4340.266602,606.266663
49:47:23,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,2.002,5972.25,23.12,24.62,24.56,850.74,851.09,208.416672,16.19,0.9987,230,0,13.825,1.99792,4.19,52504,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7567883.500000,2366705.250000,362596.312500,22643.232422,4340.266602,606.266663
49:47:53,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.002,5973.24,23.14,24.61,24.52,850.68,851.14,207.149994,16.00,0.9987,230,0,13.827,2.00367,4.19,52515,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,7568102.000000,2366773.250000,362602.625000,22643.333984,4340.266602,606.266663
49:48:23,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,2.003,5974.24,23.15,24.60,24.56,850.81,851.14,209.366669,16.12,0.9987,230,0,13.826,2.00252,4.19,52526,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,7568368.000000,2366853.750000,362615.625000,22644.099609,4340.266602,606.266663
49:48:53,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.003,5975.24,23.14,24.59,24.52,850.78,851.14,209.333328,15.88,0.9987,230,0,13.826,1.99849,4.19,52537,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7568607.500000,2366927.750000,362624.000000,22644.732422,4340.266602,606.266663
49:49:23,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.004,5976.24,23.15,24.59,24.52,850.78,851.11,204.916672,15.25,0.9988,230,0,13.825,2.00079,4.19,52548,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7568826.500000,2366999.250000,362634.656250,22644.966797,4340.266602,606.266663
49:49:53,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.003,5977.24,23.14,24.58,24.53,850.73,851.14,207.733337,15.18,0.9988,230,0,13.826,2.00569,4.19,52558,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7569037.500000,2367063.500000,362643.812500,22645.267578,4340.266602,606.266663
49:50:23,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.002,5978.24,23.15,24.54,24.55,850.86,851.16,208.116669,14.90,0.9989,230,0,13.825,1.99936,4.19,52568,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,7569248.000000,2367128.750000,362653.406250,22646.900391,4340.266602,606.266663
49:50:53,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.001,5979.24,23.13,24.54,24.53,850.73,851.30,205.416672,14.94,0.9991,230,0,13.826,1.99361,4.19,52579,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7569458.500000,2367190.250000,362660.406250,22647.533203,4340.266602,606.266663
49:51:23,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.001,5980.24,23.13,24.50,24.51,850.78,851.27,207.083328,14.96,0.9990,230,0,13.825,2.00684,4.19,52588,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,7569696.000000,2367261.250000,362672.937500,22648.232422,4340.266602,606.266663
49:51:53,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.000,5981.24,23.12,24.44,24.50,850.71,851.20,207.083328,15.19,0.9990,230,0,13.824,2.00194,4.19,52598,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7569948.500000,2367341.750000,362684.843750,22648.400391,4340.266602,606.266663
49:52:23,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,2.000,5982.23,23.10,24.38,24.50,850.56,851.28,207.250000,15.12,0.9991,230,0,13.822,2.00453,4.19,52608,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,7570130.000000,2367397.000000,362690.031250,22650.000000,4340.266602,606.266663
49:52:53,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,2.000,5983.23,23.09,24.37,24.50,850.72,851.39,208.466660,15.63,0.9992,230,0,13.824,2.00338,4.19,52617,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,7570344.000000,2367460.000000,362696.593750,22651.000000,4340.266602,606.266663
49:53:23,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,1.999,5984.23,23.08,24.34,24.45,850.74,851.33,207.333328,15.43,0.9992,230,0,13.822,1.98874,4.19,52626,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,7570613.500000,2367544.250000,362706.625000,22652.333984,4340.266602,606.266663
49:53:53,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,1.999,5985.23,23.06,24.31,24.47,850.72,851.53,208.216660,16.04,0.9995,230,0,13.824,1.98989,4.19,52635,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,7570882.500000,2367627.000000,362714.937500,22653.833984,4340.266602,606.266663
49:54:23,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.000,5986.23,23.05,24.27,24.43,850.67,851.50,207.550003,16.16,0.9994,230,0,13.821,2.00770,4.19,52644,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7571059.000000,2367682.500000,362722.343750,22654.433594,4340.266602,606.266663
49:54:53,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,1.999,5987.22,23.04,24.22,24.43,850.80,851.53,208.983337,16.02,0.9995,230,0,13.821,1.99161,4.19,52653,0.300000,1.366667,1.366667,0.300000,1.366667,1.366667,7571286.500000,2367756.250000,362731.593750,22654.966797,4340.266602,606.266663
49:55:23,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,1.998,5988.22,23.03,24.16,24.42,850.75,851.50,208.333328,15.78,0.9996,230,0,13.820,1.99677,4.19,52661,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,7571502.000000,2367824.000000,362739.875000,22655.300781,4340.266602,606.266663
49:55:53,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,1.999,5989.22,23.02,24.12,24.42,850.73,851.63,206.233337,15.42,0.9998,230,0,13.819,2.00482,4.19,52670,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7571741.500000,2367899.750000,362746.906250,22655.300781,4340.266602,606.266663
49:56:23,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,1.997,5990.21,23.02,24.05,24.39,850.73,851.53,207.149994,15.55,0.9997,230,0,13.819,1.99533,4.19,52678,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7572038.000000,2367992.500000,362751.906250,22656.566406,4340.266602,606.266663
49:56:53,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,1.996,5991.21,23.01,24.04,24.40,850.76,851.74,207.066666,15.94,0.9999,230,0,13.818,1.98702,4.19,52686,0.533333,1.200000,1.266667,0.533333,1.200000,1.266667,7572276.500000,2368066.750000,362758.718750,22657.900391,4340.266602,606.266663
49:57:23,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,1.995,5992.21,23.00,24.00,24.40,850.62,851.69,206.266663,15.79,0.9999,230,0,13.818,1.99591,4.19,52694,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7572498.500000,2368139.000000,362766.531250,22657.900391,4340.266602,606.266663
49:57:53,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,1.995,5993.20,23.00,23.93,24.38,850.65,851.69,207.750000,15.95,0.9999,230,0,13.818,1.99677,4.19,52702,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,7572772.500000,2368221.750000,362774.656250,22657.900391,4340.266602,606.266663
49:58:23,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,1.997,5994.20,23.00,23.89,24.36,850.68,851.69,207.066666,15.66,0.9999,230,0,13.817,2.00137,4.19,52710,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,7573000.000000,2368292.250000,362782.000000,22657.900391,4340.266602,606.266663
49:58:53,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,1.996,5995.19,22.99,23.85,24.38,850.71,851.88,205.600006,15.63,1.0002,230,0,13.817,1.98845,4.19,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7573271.000000,2368378.250000,362790.687500,22657.900391,4340.266602,606.266663
49:59:23,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,1.996,5996.19,22.98,23.79,24.34,850.68,851.93,207.533340,16.01,1.0002,230,0,13.815,2.00108,4.19,52724,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,7573594.500000,2368476.500000,362800.093750,22658.367188,4340.366699,606.266663
49:59:53,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,1.996,5997.19,22.97,23.75,24.34,850.63,851.93,207.466660,15.69,1.0003,230,0,13.816,1.99361,4.19,52732,1.300000,2.000000,2.766667,1.300000,2.000000,2.766667,7573971.500000,2368593.000000,362812.937500,22660.533203,4341.133301,606.266663
50:00:23,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,1.994,5998.18,22.97,23.69,24.36,850.63,851.93,205.750000,15.71,1.0003,230,0,13.815,1.99132,4.19,52739,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7574285.000000,2368685.750000,362820.500000,22660.933594,4341.133301,606.266663
50:00:53,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,1.996,5999.18,22.95,23.69,24.32,850.56,852.07,206.699997,15.75,1.0005,230,0,13.814,1.99132,4.19,52746,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,7574537.000000,2368765.750000,362826.125000,22662.166016,4341.133301,606.266663
50:01:23,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,1.996,6000.18,22.94,23.67,24.33,850.61,851.99,207.449997,15.82,1.0004,230,0,13.813,1.99907,4.19,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7574816.000000,2368853.500000,362833.781250,22662.900391,4341.133301,606.266663
50:01:53,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,1.996,6001.17,22.94,23.61,24.30,850.66,852.15,205.649994,15.86,1.0006,230,0,13.814,1.99333,4.19,52760,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7575060.500000,2368929.000000,362837.812500,22663.099609,4341.133301,606.266663
50:02:23,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.994,6002.17,22.93,23.56,24.33,850.66,852.10,203.500000,15.78,1.0006,230,0,13.813,2.00281,4.19,52766,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,7575331.500000,2369011.750000,362842.875000,22663.599609,4341.133301,606.266663
50:02:53,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,1.994,6003.16,22.93,23.54,24.32,850.56,852.26,207.233337,15.95,1.0008,230,0,13.812,1.99218,4.19,52773,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7575661.000000,2369114.750000,362847.562500,22663.966797,4341.133301,606.266663
50:03:23,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.994,6004.16,22.91,23.47,24.29,850.67,852.08,206.483337,15.74,1.0007,230,0,13.813,2.00626,4.19,52779,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,7576029.000000,2369228.000000,362859.156250,22664.533203,4341.133301,606.266663
50:03:53,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.995,6005.16,22.91,23.45,24.28,850.59,852.15,205.300003,15.46,1.0008,230,0,13.809,1.98759,4.19,52785,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7576321.000000,2369319.250000,362866.656250,22665.666016,4341.133301,606.266663
50:04:23,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.995,6006.15,22.90,23.42,24.26,850.59,852.28,206.183334,15.76,1.0009,230,0,13.812,2.00079,4.19,52792,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7576698.000000,2369438.500000,362875.156250,22666.267578,4341.133301,606.266663
50:04:53,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.993,6007.15,22.90,23.40,24.25,850.53,852.13,206.733337,15.73,1.0008,230,0,13.808,1.99936,4.19,52798,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,7577082.500000,2369555.750000,362888.375000,22666.533203,4341.133301,606.266663
50:05:23,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.994,6008.14,22.88,23.36,24.25,850.59,852.32,206.616669,15.90,1.0010,230,0,13.810,1.99792,4.19,52804,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,7577516.500000,2369690.250000,362904.062500,22666.533203,4341.133301,606.266663
50:05:53,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,1.995,6009.14,22.87,23.33,24.25,850.54,852.35,207.316666,15.93,1.0011,230,0,13.810,1.99734,4.19,52810,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,7577922.000000,2369814.250000,362911.781250,22666.533203,4341.133301,606.266663
50:06:23,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,1.992,6010.14,22.86,23.27,24.25,850.70,852.43,207.100006,16.55,1.0012,230,0,13.809,1.98903,4.19,52815,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7578370.500000,2369957.500000,362921.593750,22666.533203,4341.133301,606.266663
50:06:53,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,1.992,6011.13,22.85,23.27,24.23,850.57,852.37,203.283340,16.09,1.0012,230,0,13.807,1.98759,4.19,52821,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,7578911.000000,2370125.000000,362938.687500,22667.132813,4341.133301,606.266663
50:07:23,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,1.991,6012.13,22.83,23.24,24.23,850.44,852.38,205.000000,16.08,1.0013,230,0,13.808,1.99218,4.19,52826,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7579395.500000,2370277.000000,362954.843750,22668.500000,4341.133301,606.266663
50:07:53,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,1.991,6013.13,22.83,23.19,24.20,850.60,852.43,207.016663,16.38,1.0013,230,0,13.808,1.99275,4.19,52832,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,7579771.000000,2370394.750000,362970.625000,22669.232422,4341.133301,606.266663
50:08:23,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,1.990,6014.12,22.82,23.17,24.18,850.50,852.36,205.283340,16.64,1.0012,230,0,13.806,1.98845,4.19,52837,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7580122.000000,2370506.500000,362984.781250,22670.000000,4341.133301,606.266663
50:08:53,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,1.992,6015.12,22.81,23.14,24.16,850.53,852.42,207.600006,16.46,1.0013,230,0,13.806,1.99046,4.19,52842,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,7580523.000000,2370632.250000,363000.062500,22670.000000,4341.133301,606.266663
50:09:23,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,1.991,6016.11,22.79,23.10,24.18,850.40,852.44,207.449997,15.77,1.0015,230,0,13.807,1.99103,4.19,52848,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,7580960.000000,2370763.250000,363009.062500,22670.867188,4341.133301,606.266663
50:09:53,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,1.990,6017.11,22.79,23.10,24.15,850.53,852.42,204.600006,16.12,1.0014,229,0,13.805,1.99103,4.19,52853,1.166667,1.366667,1.733333,1.166667,1.366667,1.733333,7581332.500000,2370875.500000,363015.718750,22671.599609,4341.866699,606.266663
50:10:23,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,1.996,6018.10,22.78,23.04,24.15,850.43,852.28,206.233337,15.65,1.0014,229,0,13.831,1.99763,4.19,52858,1.033333,1.400000,1.500000,1.033333,1.400000,1.500000,7581665.500000,2370976.500000,363022.875000,22671.732422,4342.000000,606.266663
50:10:53,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,1.996,6019.10,22.78,23.04,24.13,850.48,852.44,206.300003,15.61,1.0016,229,0,13.830,2.00511,4.19,52863,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,7582050.500000,2371092.750000,363033.562500,22671.732422,4342.000000,606.266663
50:11:23,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,1.994,6020.10,22.77,22.99,24.11,850.40,852.54,206.699997,15.87,1.0017,229,0,13.830,1.99333,4.19,52867,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7582369.500000,2371191.000000,363043.500000,22671.732422,4342.000000,606.266663
50:11:53,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,1.993,6021.09,22.75,22.99,24.11,850.43,852.44,204.850006,16.04,1.0016,229,0,13.830,2.00108,4.19,52872,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,7582653.500000,2371281.500000,363052.312500,22671.732422,4342.000000,606.266663
50:12:23,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,1.996,6022.09,22.74,22.95,24.10,850.49,852.51,206.416672,15.79,1.0018,229,0,13.831,1.99390,4.19,52877,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7582927.500000,2371368.250000,363061.906250,22671.732422,4342.000000,606.266663
50:12:53,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,1.995,6023.09,22.72,22.92,24.09,850.41,852.49,209.649994,15.81,1.0018,229,0,13.830,1.99419,4.19,52881,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,7583419.500000,2371521.500000,363072.187500,22671.732422,4342.000000,606.266663
50:13:23,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,1.994,6024.08,22.71,22.89,24.06,850.43,852.49,205.500000,15.89,1.0018,229,0,13.830,2.00079,4.19,52886,1.900000,2.100000,2.133333,1.900000,2.100000,2.133333,7583792.000000,2371641.750000,363084.281250,22672.232422,4342.033203,606.266663
50:13:53,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,1.994,6025.08,22.69,22.88,24.07,850.44,852.51,208.516663,16.17,1.0019,229,0,13.830,1.99562,4.19,52890,1.966667,2.800000,3.400000,1.966667,2.800000,3.400000,7584223.000000,2371783.000000,363105.406250,22673.867188,4342.899902,606.266663
50:14:23,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,1.994,6026.07,22.68,22.84,24.06,850.36,852.46,204.199997,16.16,1.0019,229,0,13.830,1.99849,4.19,52894,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7584666.500000,2371927.500000,363125.093750,22676.199219,4342.899902,606.266663
50:14:53,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,1.993,6027.07,22.65,22.81,24.04,850.31,852.51,207.550003,16.31,1.0020,229,0,13.829,1.99964,4.19,52899,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,7585053.500000,2372054.500000,363141.968750,22678.966797,4342.899902,606.266663
50:15:23,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,1.992,6028.07,22.65,22.83,24.03,850.31,852.51,206.933334,16.45,1.0020,229,0,13.828,1.99706,4.19,52903,2.000000,2.233333,2.566667,2.000000,2.233333,2.566667,7585495.500000,2372192.750000,363158.812500,22680.900391,4342.899902,606.266663
50:15:53,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,1.992,6029.06,22.63,22.79,24.02,850.42,852.54,204.066666,16.76,1.0021,229,0,13.828,1.98645,4.19,52907,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,7585997.500000,2372347.250000,363177.031250,22681.267578,4342.899902,606.266663
50:16:23,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,1.992,6030.06,22.63,22.76,23.99,850.45,852.59,206.783340,16.64,1.0021,229,0,13.828,1.99419,4.19,52911,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,7586454.500000,2372493.750000,363188.843750,22681.267578,4342.899902,606.266663
50:16:53,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,1.992,6031.05,22.61,22.76,23.98,850.32,852.62,205.566666,16.61,1.0022,229,0,13.828,1.99648,4.19,52915,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7586878.500000,2372629.250000,363198.093750,22681.466797,4342.899902,606.266663
50:17:23,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,1.991,6032.05,22.59,22.74,23.99,850.33,852.52,205.600006,16.66,1.0022,229,0,13.826,2.00367,4.19,52919,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,7587371.000000,2372789.000000,363212.906250,22682.632813,4342.899902,606.266663
50:17:53,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,1.992,6033.05,22.58,22.72,24.00,850.32,852.53,207.966660,16.81,1.0022,229,0,13.827,2.00051,4.19,52923,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,7587739.000000,2372906.250000,363230.906250,22683.466797,4342.899902,606.266663
50:18:23,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,1.992,6034.04,22.58,22.68,23.94,850.38,852.53,206.516663,16.81,1.0022,229,0,13.827,1.99419,4.19,52926,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,7588159.500000,2373036.250000,363243.656250,22684.833984,4342.899902,606.266663
50:18:53,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,1.991,6035.04,22.56,22.67,23.95,850.39,852.49,207.899994,16.93,1.0022,229,0,13.827,1.99218,4.19,52930,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,7588551.000000,2373156.000000,363257.437500,22686.232422,4342.899902,606.266663
50:19:23,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,1.992,6036.03,22.55,22.63,23.94,850.28,852.41,202.066666,16.94,1.0022,229,0,13.827,1.99878,4.19,52934,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,7588977.000000,2373289.750000,363265.312500,22686.466797,4342.899902,606.266663
50:19:53,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,1.992,6037.03,22.55,22.60,23.92,850.20,852.61,205.183334,17.23,1.0024,229,0,13.826,2.00742,4.19,52937,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,7589443.000000,2373431.750000,363282.968750,22686.466797,4342.899902,606.266663
50:20:23,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,1.991,6038.03,22.54,22.61,23.92,850.31,852.75,206.383331,17.09,1.0026,229,0,13.825,1.99476,4.19,52941,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,7589963.000000,2373600.000000,363295.687500,22686.466797,4342.899902,606.266663
50:20:53,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,1.991,6039.02,22.53,22.58,23.93,850.29,852.73,206.250000,17.04,1.0026,229,0,13.825,1.99275,4.19,52944,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,7590472.000000,2373760.500000,363309.093750,22686.466797,4342.899902,606.266663
50:21:23,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,1.990,6040.02,22.52,22.57,23.85,850.23,852.57,206.083328,17.24,1.0024,229,0,13.825,1.98960,4.19,52947,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,7590903.000000,2373894.500000,363318.562500,22686.466797,4342.899902,606.266663
50:21:53,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,1.991,6041.02,22.51,22.53,23.90,850.37,852.73,203.800003,17.46,1.0026,229,0,13.827,1.99505,4.19,52951,2.000000,2.400000,2.433333,2.000000,2.400000,2.433333,7591313.000000,2374025.750000,363337.531250,22687.566406,4343.100098,606.266663
50:22:23,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,1.990,6042.01,22.51,22.52,23.84,850.23,852.65,205.516663,17.47,1.0025,228,0,13.824,1.99161,4.19,52954,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,7591718.000000,2374155.750000,363353.125000,22688.732422,4343.766602,606.266663
50:22:53,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,1.996,6043.01,22.50,22.51,23.91,850.31,852.76,205.833328,16.97,1.0028,228,0,13.849,2.00453,4.13,52954,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7592171.000000,2374299.750000,363367.718750,22689.966797,4343.766602,606.266663
50:23:23,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,1.994,6044.00,22.50,22.39,23.84,850.21,852.83,206.350006,17.01,1.0028,228,0,13.846,1.99476,4.13,52939,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,7592537.500000,2374412.250000,363380.187500,22689.966797,4343.766602,606.266663
50:23:53,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,1.993,6045.00,22.48,22.24,23.85,850.24,853.08,205.366669,17.08,1.0032,228,0,13.843,2.00770,4.12,52924,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,7592904.500000,2374528.000000,363395.718750,22690.800781,4343.766602,606.266663
50:24:23,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,1.992,6046.00,22.48,22.10,23.84,850.18,853.18,206.716660,17.06,1.0033,228,0,13.842,1.99505,4.12,52909,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,7593286.000000,2374647.250000,363407.781250,22690.833984,4343.766602,606.266663
50:24:53,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,1.991,6046.99,22.45,21.97,23.81,850.22,853.35,204.916672,16.88,1.0036,228,0,13.840,2.00396,4.12,52894,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,7593670.500000,2374768.000000,363426.125000,22690.833984,4343.766602,606.266663
50:25:23,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,1.991,6047.99,22.43,21.86,23.84,850.33,853.43,206.199997,16.73,1.0038,228,0,13.839,2.00022,4.11,52879,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,7594046.000000,2374888.500000,363436.812500,22690.867188,4343.766602,606.266663
50:25:53,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,1.990,6048.98,22.40,21.75,23.80,850.12,853.64,205.283340,16.87,1.0042,228,0,13.837,1.99936,4.12,52864,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7594359.500000,2374985.500000,363442.718750,22692.132813,4343.766602,606.266663
50:26:23,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,1.989,6049.98,22.38,21.71,23.75,850.18,853.64,207.250000,17.29,1.0042,228,0,13.837,2.00079,4.11,52850,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,7594721.000000,2375101.250000,363453.156250,22693.232422,4343.766602,606.266663
50:26:53,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,1.987,6050.98,22.37,21.62,23.79,850.02,853.65,208.616669,17.13,1.0042,227,0,13.833,1.99275,4.11,52834,1.333333,1.933333,2.200000,1.333333,1.933333,2.200000,7595082.500000,2375217.000000,363461.093750,22694.566406,4344.033203,606.266663
50:27:23,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,1.991,6051.97,22.34,21.58,23.73,850.13,853.65,205.199997,17.39,1.0043,227,0,13.861,1.99017,4.11,52819,1.933333,1.933333,2.266667,1.933333,1.933333,2.266667,7595537.000000,2375354.750000,363467.625000,22695.166016,4344.633301,606.266663
50:27:53,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,1.991,6052.97,22.33,21.50,23.73,850.18,853.76,206.083328,17.04,1.0045,227,0,13.860,1.99333,4.11,52804,1.200000,1.200000,1.900000,1.200000,1.200000,1.900000,7595853.000000,2375458.500000,363473.312500,22696.333984,4345.799805,606.266663
50:28:23,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,1.991,6053.96,22.31,21.44,23.68,850.03,853.79,209.866669,17.23,1.0046,227,0,13.862,1.99763,4.11,52790,1.433333,1.733333,1.933333,1.433333,1.733333,1.933333,7596223.000000,2375572.500000,363483.062500,22696.900391,4346.366699,606.266663
50:28:53,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,1.990,6054.96,22.31,21.42,23.69,850.13,853.95,204.733337,17.07,1.0048,227,0,13.860,2.01001,4.10,52774,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,7596514.500000,2375662.250000,363485.937500,22696.900391,4346.366699,606.266663
50:29:23,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,1.989,6055.96,22.29,21.36,23.69,850.01,853.92,208.399994,17.23,1.0048,226,0,13.860,1.99419,4.11,52759,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,7596725.500000,2375724.500000,363491.437500,22697.900391,4346.366699,606.266663
50:29:53,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,1.993,6056.95,22.29,21.36,23.65,850.03,853.90,209.350006,17.00,1.0048,226,0,13.886,1.99734,4.10,52745,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,7596989.000000,2375805.750000,363504.781250,22699.500000,4346.366699,606.266663
50:30:23,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,1.994,6057.95,22.29,21.28,23.67,850.11,853.90,206.016663,17.38,1.0048,226,0,13.886,2.00713,4.11,52729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7597274.500000,2375896.000000,363513.562500,22699.500000,4346.366699,606.266663
50:30:53,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,1.993,6058.94,22.29,21.27,23.66,850.06,854.00,208.383331,16.68,1.0050,226,0,13.885,1.99964,4.10,52714,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7597543.000000,2375977.000000,363519.812500,22699.500000,4346.366699,606.266663
50:31:23,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,1.993,6059.94,22.28,21.25,23.67,849.98,853.93,208.233337,17.18,1.0049,226,0,13.885,2.00482,4.10,52699,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,7597820.500000,2376060.500000,363527.500000,22699.933594,4346.799805,606.266663
50:31:53,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,1.993,6060.94,22.28,21.20,23.65,850.04,853.95,204.550003,16.92,1.0049,226,0,13.886,1.99993,4.10,52684,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,7598054.000000,2376129.250000,363536.843750,22700.333984,4347.200195,606.266663
50:32:23,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,1.994,6061.93,22.27,21.18,23.61,850.06,853.98,205.550003,16.73,1.0050,226,0,13.884,2.00511,4.10,52669,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,7598296.500000,2376206.750000,363546.500000,22700.333984,4347.200195,606.266663
50:32:53,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,1.995,6062.93,22.25,21.16,23.60,850.07,854.03,207.050003,16.60,1.0052,226,0,13.884,2.01059,4.10,52654,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7598477.500000,2376260.250000,363554.031250,22700.333984,4347.200195,606.266663
50:33:23,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,1.994,6063.93,22.25,21.14,23.61,850.15,854.03,205.833328,16.53,1.0052,226,0,13.883,2.01261,4.10,52639,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,7598677.500000,2376323.000000,363559.218750,22701.767578,4348.066895,606.266663
50:33:53,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,1.993,6064.92,22.25,21.11,23.60,849.91,854.22,208.616669,16.37,1.0054,226,0,13.884,1.99476,4.10,52624,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7598829.000000,2376371.750000,363567.312500,22703.166016,4348.066895,606.266663
50:34:23,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,1.993,6065.92,22.24,21.10,23.59,850.04,854.09,206.233337,16.58,1.0053,226,0,13.883,1.99849,4.10,52609,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7599027.500000,2376435.250000,363573.812500,22704.767578,4348.066895,606.266663
50:34:53,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,1.992,6066.91,22.24,21.06,23.59,849.94,854.17,211.583328,16.54,1.0054,226,0,13.884,2.00137,4.10,52594,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,7599272.500000,2376513.750000,363581.218750,22706.033203,4348.600098,606.266663
50:35:23,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,1.993,6067.91,22.23,21.07,23.60,849.94,854.12,209.983337,17.10,1.0053,226,0,13.882,2.00309,4.10,52579,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,7599475.000000,2376576.250000,363586.687500,22707.033203,4348.966797,606.266663
50:35:53,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,1.991,6068.91,22.23,21.05,23.57,849.94,854.22,207.199997,17.14,1.0054,226,0,13.883,1.99763,4.10,52564,0.866667,0.866667,0.900000,0.866667,0.866667,0.900000,7599735.000000,2376658.500000,363588.656250,22707.267578,4349.000000,606.266663
50:36:23,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,1.993,6069.90,22.22,21.00,23.60,850.07,854.07,207.033340,16.84,1.0053,226,0,13.882,2.01261,4.10,52549,0.100000,0.266667,1.000000,0.100000,0.266667,1.000000,7599926.500000,2376717.750000,363593.375000,22708.267578,4350.000000,606.266663
50:36:53,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,1.993,6070.90,22.22,21.00,23.58,849.99,854.20,206.633331,17.01,1.0054,226,0,13.883,2.00626,4.09,52533,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,7600168.500000,2376794.750000,363602.812500,22708.966797,4350.700195,606.266663
50:37:23,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,1.994,6071.89,22.21,21.01,23.60,850.15,854.15,206.883331,17.57,1.0053,226,0,13.883,2.00713,4.09,52519,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7600496.000000,2376895.000000,363614.125000,22709.333984,4350.700195,606.266663
50:37:53,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,1.992,6072.89,22.19,21.00,23.60,849.99,854.18,205.300003,16.68,1.0056,226,0,13.882,1.99907,4.09,52503,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7600821.000000,2376996.500000,363621.625000,22709.833984,4350.700195,606.266663
50:38:23,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,1.993,6073.89,22.19,20.98,23.56,850.02,854.07,206.116669,16.56,1.0054,226,0,13.883,2.00943,4.09,52488,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7601096.000000,2377081.250000,363626.937500,22710.099609,4350.966797,606.266663
50:38:53,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,1.993,6074.88,22.18,20.96,23.55,849.97,854.15,205.966660,16.50,1.0056,226,0,13.879,2.00569,4.09,52473,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7601317.000000,2377149.000000,363634.781250,22710.666016,4351.533203,606.266663
50:39:23,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,1.993,6075.88,22.17,20.93,23.53,849.97,854.18,205.399994,16.81,1.0056,226,0,13.881,2.00367,4.09,52458,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7601601.500000,2377240.250000,363641.468750,22711.533203,4351.533203,606.266663
50:39:53,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,1.992,6076.87,22.16,20.94,23.50,849.98,854.03,207.350006,16.68,1.0055,226,0,13.881,2.00022,4.09,52443,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7601883.500000,2377330.500000,363650.812500,22711.867188,4351.533203,606.266663
50:40:23,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,1.992,6077.87,22.14,20.92,23.50,850.01,854.13,205.683334,16.62,1.0057,226,0,13.879,1.99591,4.08,52428,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,7602165.000000,2377415.000000,363658.531250,22712.400391,4351.533203,606.266663
50:40:53,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,1.991,6078.87,22.13,20.92,23.53,849.85,854.16,206.050003,16.87,1.0057,226,0,13.882,2.00194,4.09,52413,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7602448.000000,2377503.000000,363667.125000,22712.400391,4351.533203,606.266663
50:41:23,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,1.991,6079.86,22.12,20.90,23.45,850.09,854.24,207.199997,16.92,1.0058,226,0,13.879,2.00886,4.08,52398,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7602698.000000,2377580.750000,363675.718750,22712.400391,4351.533203,606.266663
50:41:53,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,1.992,6080.86,22.10,20.90,23.47,849.93,854.04,209.366669,16.85,1.0057,226,0,13.879,2.00857,4.09,52383,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,7602874.500000,2377636.750000,363679.468750,22712.400391,4351.533203,606.266663
50:42:23,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,1.989,6081.85,22.08,20.87,23.45,849.96,854.12,205.949997,17.14,1.0058,225,0,13.879,1.99993,4.09,52367,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,7603132.500000,2377716.750000,363689.218750,22712.400391,4351.533203,606.266663
50:42:53,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,1.994,6082.85,22.07,20.86,23.42,849.86,854.07,207.466660,17.05,1.0058,225,0,13.907,2.01174,4.09,52353,1.266667,1.266667,1.300000,1.266667,1.266667,1.300000,7603408.500000,2377807.500000,363697.343750,22712.833984,4351.566895,606.266663
50:43:23,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,1.995,6083.85,22.07,20.87,23.43,849.91,854.25,207.116669,17.01,1.0060,225,0,13.907,2.01636,4.08,52337,0.733333,1.000000,1.766667,0.733333,1.000000,1.766667,7603681.500000,2377893.250000,363705.718750,22714.166016,4352.433105,606.266663
50:43:53,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,1.994,6084.84,22.06,20.83,23.42,849.91,854.10,207.283340,17.16,1.0059,225,0,13.905,2.00223,4.08,52322,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,7603897.500000,2377962.750000,363715.312500,22714.699219,4352.433105,606.266663
50:44:23,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,1.995,6085.84,22.04,20.84,23.42,850.05,854.15,208.583328,17.22,1.0060,225,0,13.907,2.00540,4.08,52307,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7604258.000000,2378073.000000,363724.968750,22715.900391,4352.433105,606.266663
50:44:53,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,1.993,6086.84,22.04,20.82,23.44,849.94,854.10,206.566666,17.22,1.0059,225,0,13.904,1.99533,4.08,52292,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7604589.000000,2378176.500000,363730.718750,22715.900391,4352.433105,606.266663
50:45:23,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,1.995,6087.83,22.03,20.82,23.41,849.84,854.00,204.750000,17.10,1.0059,225,0,13.905,2.00828,4.08,52277,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7604877.500000,2378266.750000,363738.031250,22718.099609,4352.433105,606.266663
50:45:53,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,1.993,6088.83,22.03,20.79,23.43,849.95,854.07,205.033340,16.98,1.0060,225,0,13.905,2.01376,4.08,52262,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,7605126.000000,2378346.500000,363746.593750,22719.099609,4352.433105,606.266663
50:46:23,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,1.994,6089.82,22.02,20.99,23.42,849.84,853.79,208.683334,17.09,1.0056,225,0,13.916,2.00166,4.19,52278,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7605398.000000,2378435.250000,363753.437500,22720.000000,4352.433105,606.266663
50:46:53,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,1.999,6090.82,22.03,21.28,23.42,849.92,853.32,208.949997,17.23,1.0050,225,0,13.921,2.00166,4.19,52295,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7605706.000000,2378532.750000,363764.125000,22720.800781,4352.433105,606.266663
50:47:23,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,1.999,6091.82,22.06,21.55,23.42,849.81,853.18,209.183334,17.34,1.0048,225,0,13.926,2.01174,4.19,52311,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7605985.500000,2378622.500000,363770.781250,22721.066406,4352.433105,606.266663
50:47:53,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,2.002,6092.82,22.09,21.73,23.48,849.83,852.73,208.733337,16.98,1.0042,225,0,13.926,1.99936,4.19,52326,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7606256.500000,2378707.500000,363776.937500,22721.066406,4352.433105,606.266663
50:48:23,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,2.003,6093.82,22.10,21.94,23.48,849.91,852.61,210.983337,17.00,1.0040,225,0,13.930,2.00453,4.19,52340,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,7606457.000000,2378770.750000,363782.000000,22721.232422,4352.433105,606.266663
50:48:53,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,2.004,6094.82,22.14,22.10,23.46,849.93,852.43,207.416672,17.14,1.0036,225,0,13.931,2.01636,4.19,52355,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7606705.000000,2378849.500000,363789.968750,22721.933594,4352.433105,606.266663
50:49:23,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,2.004,6095.82,22.16,22.19,23.52,849.82,852.29,208.316666,17.24,1.0034,225,0,13.932,2.00972,4.19,52369,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7607044.500000,2378955.750000,363797.937500,22722.767578,4352.433105,606.266663
50:49:53,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,2.005,6096.82,22.18,22.28,23.55,849.89,852.02,209.899994,17.07,1.0030,225,0,13.934,2.01116,4.19,52383,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7607251.500000,2379024.750000,363805.093750,22722.767578,4352.433105,606.266663
50:50:23,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,2.006,6097.82,22.20,22.36,23.58,849.86,851.92,209.600006,17.01,1.0028,225,0,13.934,2.00367,4.19,52396,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7607505.500000,2379108.500000,363811.531250,22722.767578,4352.433105,606.266663
50:50:53,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,2.006,6098.83,22.23,22.44,23.58,849.88,851.91,207.233337,17.01,1.0027,225,0,13.933,2.01694,4.19,52409,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7607799.000000,2379199.250000,363818.875000,22722.767578,4352.433105,606.266663
50:51:23,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,2.009,6099.83,22.24,22.50,23.61,849.91,851.96,210.033340,16.99,1.0027,225,0,13.935,2.01636,4.19,52422,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,7608074.000000,2379281.500000,363827.218750,22723.800781,4352.799805,606.266663
50:51:53,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,2.008,6100.84,22.25,22.55,23.62,849.93,851.93,208.966660,16.90,1.0027,225,0,13.937,2.01261,4.19,52435,0.733333,1.033333,1.366667,0.733333,1.033333,1.366667,7608327.500000,2379359.500000,363835.625000,22724.466797,4353.299805,606.266663
50:52:23,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,2.008,6101.84,22.27,22.62,23.60,849.72,851.69,209.966660,16.89,1.0023,225,0,13.937,1.99878,4.19,52447,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7608583.000000,2379435.750000,363845.656250,22725.199219,4353.299805,606.266663
50:52:53,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,2.009,6102.85,22.29,22.64,23.65,849.77,851.79,209.066666,16.93,1.0024,225,0,13.937,2.01694,4.19,52460,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7608876.500000,2379528.250000,363854.125000,22725.833984,4353.299805,606.266663
50:53:23,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,2.010,6103.85,22.31,22.66,23.63,849.87,851.82,211.516663,16.91,1.0023,225,0,13.938,2.01665,4.19,52472,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,7609182.500000,2379627.250000,363860.812500,22726.166016,4353.299805,606.266663
50:53:53,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,2.010,6104.86,22.32,22.70,23.66,849.68,851.66,204.449997,17.10,1.0021,226,0,13.939,2.02360,4.19,52483,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7609425.500000,2379704.500000,363867.968750,22726.166016,4353.299805,606.266663
50:54:23,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,2.006,6105.87,22.33,22.73,23.67,849.79,851.71,207.000000,16.98,1.0021,226,0,13.911,2.00540,4.19,52495,0.133333,0.500000,0.966667,0.133333,0.500000,0.966667,7609616.000000,2379763.750000,363874.437500,22727.000000,4354.133301,606.266663
50:54:53,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,2.005,6106.87,22.33,22.71,23.68,849.81,851.68,209.133331,16.99,1.0021,226,0,13.911,2.01030,4.19,52506,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7609876.500000,2379846.500000,363883.937500,22727.033203,4354.166504,606.266663
50:55:23,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,2.005,6107.87,22.34,22.72,23.69,849.79,851.68,207.550003,16.97,1.0020,226,0,13.910,2.00482,4.19,52518,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7610131.000000,2379924.750000,363891.781250,22727.033203,4354.166504,606.266663
50:55:53,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,2.005,6108.87,22.35,22.72,23.74,849.76,851.68,205.866669,16.87,1.0020,226,0,13.911,2.00742,4.19,52528,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7610403.500000,2380012.250000,363900.125000,22727.033203,4354.166504,606.266663
50:56:23,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,2.006,6109.87,22.36,22.74,23.70,849.81,851.73,208.816666,17.01,1.0020,226,0,13.912,2.00425,4.19,52539,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,7610627.000000,2380081.000000,363904.281250,22727.033203,4354.166504,606.266663
50:56:53,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,2.005,6110.88,22.36,22.75,23.69,849.84,851.83,207.066666,17.11,1.0021,226,0,13.912,2.00972,4.19,52550,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7610891.000000,2380168.250000,363911.656250,22727.333984,4354.166504,606.266663
50:57:23,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.007,6111.88,22.37,22.74,23.71,849.91,851.75,207.316666,17.29,1.0020,226,0,13.913,2.01926,4.19,52560,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,7611148.500000,2380249.000000,363923.500000,22727.933594,4354.166504,606.266663
50:57:53,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.006,6112.88,22.37,22.73,23.69,849.81,851.81,209.483337,17.28,1.0021,226,0,13.912,2.01521,4.19,52570,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7611434.000000,2380337.000000,363934.718750,22728.333984,4354.166504,606.266663
50:58:23,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.007,6113.89,22.38,22.75,23.72,849.83,851.72,208.766663,17.08,1.0019,226,0,13.911,2.01463,4.19,52581,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7611710.500000,2380424.000000,363943.562500,22728.867188,4354.166504,606.266663
50:58:53,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.006,6114.89,22.38,22.74,23.75,849.88,851.80,207.899994,17.18,1.0020,226,0,13.912,2.01578,4.19,52591,1.166667,1.666667,1.900000,1.166667,1.666667,1.900000,7612029.500000,2380521.250000,363952.406250,22729.933594,4354.399902,606.266663
50:59:23,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,2.007,6115.89,22.37,22.76,23.76,849.81,851.70,204.899994,17.28,1.0019,226,0,13.910,2.00338,4.19,52600,0.333333,0.800000,1.166667,0.333333,0.800000,1.166667,7612259.000000,2380589.500000,363959.312500,22731.000000,4355.000000,606.266663
50:59:53,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,2.006,6116.89,22.38,22.74,23.78,849.80,851.70,209.033340,17.56,1.0019,226,0,13.910,2.00425,4.19,52610,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,7612501.000000,2380667.250000,363978.000000,22732.267578,4355.000000,606.266663
51:00:23,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,2.004,6117.90,22.39,22.74,23.75,849.72,851.72,208.916672,17.79,1.0018,226,0,13.911,2.00137,4.19,52619,0.466667,1.466667,1.700000,0.466667,1.466667,1.700000,7612750.000000,2380745.000000,363995.062500,22734.400391,4355.700195,606.266663
51:00:53,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,2.006,6118.90,22.40,22.74,23.75,849.85,851.67,208.216660,17.19,1.0018,226,0,13.912,2.00281,4.19,52628,0.466667,0.666667,0.800000,0.466667,0.666667,0.800000,7612995.500000,2380822.250000,364002.468750,22734.833984,4355.833496,606.266663
51:01:23,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,2.007,6119.90,22.40,22.72,23.76,849.75,851.82,206.516663,17.32,1.0020,226,0,13.911,2.02215,4.19,52637,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7613239.500000,2380899.250000,364012.375000,22734.833984,4355.833496,606.266663
51:01:53,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,2.005,6120.90,22.41,22.72,23.77,849.64,851.83,208.949997,17.55,1.0019,226,0,13.911,2.01636,4.19,52646,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7613501.000000,2380980.500000,364021.937500,22735.033203,4355.833496,606.266663
51:02:23,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,2.007,6121.91,22.41,22.71,23.77,849.64,851.85,208.600006,17.34,1.0020,226,0,13.911,2.01926,4.19,52655,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,7613729.500000,2381055.250000,364031.843750,22735.699219,4355.833496,606.266663
51:02:53,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,2.009,6122.91,22.41,22.66,23.80,849.80,851.85,207.366669,17.36,1.0020,226,0,13.911,2.01318,4.19,52663,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7613953.500000,2381124.750000,364034.437500,22736.166016,4355.833496,606.266663
51:03:23,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,2.008,6123.92,22.42,22.69,23.81,849.74,851.93,209.016663,17.29,1.0020,226,0,13.911,2.01839,4.19,52672,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7614192.500000,2381204.000000,364039.218750,22736.599609,4355.833496,606.266663
51:03:53,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.006,6124.92,22.42,22.68,23.76,849.82,851.93,209.300003,17.38,1.0020,226,0,13.909,2.00799,4.19,52680,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7614370.000000,2381263.250000,364041.406250,22736.599609,4355.833496,606.266663
51:04:23,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.008,6125.92,22.41,22.67,23.75,849.80,851.88,207.716660,17.26,1.0020,226,0,13.909,1.99964,4.19,52688,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,7614543.000000,2381320.000000,364047.968750,22738.500000,4355.833496,606.266663
51:04:53,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.005,6126.93,22.42,22.67,23.77,849.77,851.77,211.233337,17.28,1.0018,226,0,13.909,1.99333,4.19,52696,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,7614755.500000,2381384.500000,364057.343750,22739.199219,4355.833496,606.266663
51:05:23,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,2.007,6127.93,22.42,22.66,23.82,849.85,851.93,209.000000,17.33,1.0020,226,0,13.910,2.01376,4.19,52704,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,7615097.500000,2381494.750000,364066.156250,22739.333984,4355.966797,606.266663
51:05:53,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,2.005,6128.93,22.43,22.63,23.81,849.72,851.98,208.883331,17.67,1.0020,226,0,13.909,2.00540,4.19,52711,1.033333,1.233333,1.833333,1.033333,1.233333,1.833333,7615398.500000,2381586.500000,364075.312500,22740.066406,4356.700195,606.266663
51:06:23,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,2.008,6129.94,22.43,22.61,23.75,849.77,851.87,206.949997,17.50,1.0019,226,0,13.909,2.01926,4.19,52719,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7615714.000000,2381684.500000,364088.125000,22740.066406,4356.700195,606.266663
51:06:53,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,2.006,6130.94,22.44,22.63,23.82,849.76,852.00,208.166672,17.52,1.0020,226,0,13.907,2.01290,4.19,52726,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7615969.000000,2381762.250000,364093.406250,22740.066406,4356.700195,606.266663
51:07:23,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,2.007,6131.94,22.43,22.58,23.82,849.72,851.90,211.300003,17.54,1.0019,226,0,13.910,2.00684,4.19,52734,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,7616195.500000,2381836.000000,364098.812500,22740.933594,4356.700195,606.266663
51:07:53,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,2.004,6132.94,22.44,22.58,23.76,849.71,851.90,209.250000,17.69,1.0019,226,0,13.908,2.00684,4.19,52741,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7616443.000000,2381912.750000,364107.812500,22741.800781,4356.700195,606.266663
51:08:23,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,2.004,6133.94,22.43,22.57,23.79,849.69,851.90,209.300003,17.55,1.0019,226,0,13.909,2.00137,4.19,52748,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,7616637.500000,2381973.750000,364112.968750,22741.800781,4356.700195,606.266663
51:08:53,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,2.006,6134.95,22.45,22.54,23.80,849.76,852.08,208.716660,17.45,1.0021,226,0,13.909,2.00972,4.19,52755,0.266667,0.366667,0.466667,0.266667,0.366667,0.466667,7616849.000000,2382040.750000,364115.218750,22742.000000,4356.899902,606.466675
51:09:23,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,2.004,6135.95,22.44,22.54,23.78,849.66,852.03,207.216660,17.56,1.0020,226,0,13.909,2.00713,4.19,52761,0.000000,0.933333,1.300000,0.000000,0.933333,1.300000,7617054.500000,2382105.500000,364126.656250,22742.699219,4357.600098,607.166687
51:09:53,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,2.006,6136.95,22.45,22.54,23.80,849.71,851.95,210.283340,17.09,1.0020,226,0,13.908,2.01463,4.19,52768,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,7617252.500000,2382166.500000,364132.812500,22742.699219,4357.600098,607.166687
51:10:23,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,2.006,6137.96,22.45,22.54,23.81,849.71,852.00,209.316666,17.34,1.0020,226,0,13.909,2.01203,4.19,52774,0.133333,0.533333,0.700000,0.133333,0.533333,0.700000,7617448.000000,2382224.250000,364138.468750,22742.966797,4357.600098,607.166687
51:10:53,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,2.005,6138.96,22.45,22.50,23.83,849.76,852.11,207.566666,17.04,1.0022,226,0,13.909,2.00857,4.19,52781,0.066667,0.233333,0.533333,0.066667,0.233333,0.533333,7617616.500000,2382276.250000,364144.218750,22743.566406,4357.600098,607.166687
51:11:23,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,2.005,6139.96,22.45,22.49,23.82,849.71,852.03,209.416672,17.23,1.0020,226,0,13.908,2.01290,4.19,52787,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,7617803.500000,2382333.250000,364150.187500,22743.566406,4357.600098,607.166687
51:11:53,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,2.005,6140.96,22.46,22.49,23.80,849.76,852.08,208.833328,17.31,1.0021,226,0,13.908,2.00626,4.19,52794,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7617957.000000,2382377.000000,364156.593750,22744.433594,4357.600098,607.166687
51:12:23,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,2.005,6141.96,22.45,22.43,23.81,849.74,852.06,208.250000,16.93,1.0021,226,0,13.907,2.00655,4.19,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7618086.000000,2382417.250000,364162.500000,22744.433594,4357.600098,607.166687
51:12:53,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,2.006,6142.97,22.45,22.45,23.79,849.90,852.19,210.033340,17.32,1.0022,226,0,13.908,2.01376,4.19,52805,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7618243.500000,2382465.000000,364168.093750,22744.433594,4357.600098,607.166687
51:13:23,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,2.008,6143.97,22.45,22.43,23.77,849.60,852.16,207.600006,16.94,1.0022,226,0,13.907,2.00914,4.19,52811,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7618376.000000,2382504.250000,364172.437500,22744.900391,4357.600098,607.166687
51:13:53,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,2.004,6144.97,22.45,22.44,23.82,849.66,852.16,209.899994,16.86,1.0022,226,0,13.907,2.00194,4.19,52817,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,7618529.000000,2382555.500000,364180.406250,22745.267578,4357.600098,607.166687
51:14:23,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,2.004,6145.97,22.45,22.43,23.81,849.66,852.13,206.166672,16.67,1.0022,226,0,13.904,2.00713,4.19,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7618650.000000,2382593.000000,364186.093750,22745.599609,4357.600098,607.166687
51:14:53,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,2.005,6146.98,22.45,22.41,23.78,849.71,852.13,208.850006,16.61,1.0022,226,0,13.907,2.00597,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7618741.000000,2382620.250000,364189.343750,22746.132813,4357.600098,607.166687
51:15:23,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,2.006,6147.98,22.45,22.38,23.82,849.60,852.21,209.416672,16.75,1.0023,226,0,13.908,2.00972,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7618846.000000,2382651.750000,364193.000000,22746.132813,4357.600098,607.166687
51:15:53,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,2.003,6148.98,22.44,22.39,23.82,849.66,852.16,206.566666,16.98,1.0023,226,0,13.907,2.01059,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7618969.500000,2382691.000000,364194.625000,22746.132813,4357.600098,607.166687
51:16:23,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,2.005,6149.98,22.44,22.39,23.81,849.71,852.21,210.633331,16.85,1.0023,226,0,13.907,1.99993,4.19,52844,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7619102.000000,2382732.500000,364199.437500,22746.132813,4357.600098,607.166687
51:16:53,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,2.005,6150.98,22.44,22.36,23.80,849.63,852.24,209.300003,17.07,1.0023,226,0,13.907,2.00684,4.19,52849,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7619259.000000,2382782.250000,364207.343750,22746.132813,4357.600098,607.166687
51:17:23,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,2.005,6151.98,22.43,22.34,23.80,849.56,852.24,211.350006,16.98,1.0024,226,0,13.907,2.00655,4.19,52855,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7619450.000000,2382836.750000,364214.906250,22746.132813,4357.600098,607.166687
51:17:53,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,2.005,6152.99,22.44,22.36,23.80,849.66,852.33,207.566666,17.24,1.0024,226,0,13.906,2.00684,4.19,52859,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7619656.500000,2382901.000000,364219.937500,22746.132813,4357.600098,607.166687
51:18:23,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,2.005,6153.99,22.44,22.34,23.80,849.66,852.21,209.766663,17.19,1.0023,226,0,13.907,2.00684,4.19,52864,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,7619939.500000,2382985.750000,364231.125000,22746.132813,4357.600098,607.166687
51:18:53,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,2.004,6154.99,22.43,22.31,23.80,849.64,852.24,208.166672,17.42,1.0023,226,0,13.904,2.01088,4.19,52869,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,7620169.000000,2383052.250000,364238.687500,22746.132813,4357.600098,607.166687
51:19:23,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,2.006,6155.99,22.44,22.30,23.78,849.71,852.26,207.449997,17.28,1.0023,226,0,13.905,2.01810,4.19,52874,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7620400.500000,2383124.750000,364247.187500,22746.132813,4357.600098,607.166687
51:19:53,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,2.005,6157.00,22.45,22.26,23.78,849.58,852.26,210.816666,17.00,1.0023,226,0,13.905,2.00655,4.19,52878,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,7620562.000000,2383176.000000,364255.781250,22746.132813,4357.600098,607.166687
51:20:23,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,2.005,6158.00,22.44,22.30,23.83,849.58,852.26,209.633331,17.23,1.0023,226,0,13.906,2.01290,4.19,52883,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,7620735.000000,2383233.250000,364266.531250,22747.066406,4357.600098,607.166687
51:20:53,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,2.004,6159.00,22.44,22.27,23.79,849.60,852.21,208.916672,17.12,1.0023,226,0,13.906,2.00597,4.19,52887,0.233333,1.366667,1.366667,0.233333,1.366667,1.366667,7620943.000000,2383300.500000,364284.468750,22748.199219,4357.600098,607.166687
51:21:23,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.005,6160.00,22.44,22.26,23.77,849.71,852.21,208.699997,17.21,1.0023,226,0,13.905,2.00511,4.19,52892,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7621071.500000,2383340.750000,364288.812500,22748.466797,4357.600098,607.166687
51:21:53,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,2.005,6161.00,22.45,22.26,23.78,849.52,852.21,207.800003,16.87,1.0023,226,0,13.905,1.99936,4.19,52896,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7621300.500000,2383411.000000,364294.312500,22749.033203,4357.600098,607.166687
51:22:23,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,2.004,6162.01,22.44,22.24,23.80,849.63,852.24,205.616669,17.00,1.0024,226,0,13.905,2.01607,4.19,52900,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7621487.000000,2383469.750000,364299.187500,22749.033203,4357.600098,607.166687
51:22:53,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,2.005,6163.01,22.43,22.24,23.80,849.50,852.33,209.550003,16.89,1.0025,226,0,13.904,2.01752,4.19,52905,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,7621695.500000,2383534.250000,364303.843750,22749.500000,4357.600098,607.166687
51:23:23,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,2.004,6164.01,22.42,22.23,23.79,849.61,852.29,207.283340,16.92,1.0025,226,0,13.905,2.01868,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7621833.000000,2383578.250000,364306.937500,22750.066406,4357.600098,607.166687
51:23:53,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,2.005,6165.01,22.43,22.23,23.78,849.58,852.37,208.883331,17.04,1.0025,226,0,13.904,2.01752,4.19,52913,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,7621979.500000,2383624.000000,364311.562500,22752.367188,4358.333496,607.166687
51:24:23,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,2.004,6166.01,22.41,22.22,23.78,849.48,852.22,208.733337,16.97,1.0024,226,0,13.905,2.01261,4.19,52917,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,7622123.000000,2383670.250000,364316.906250,22754.199219,4358.466797,607.166687
51:24:53,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,2.005,6167.01,22.41,22.20,23.77,849.53,852.27,206.166672,17.01,1.0025,226,0,13.905,2.00511,4.19,52920,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,7622319.000000,2383732.750000,364324.562500,22755.000000,4358.466797,607.166687
51:25:23,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,2.004,6168.01,22.41,22.20,23.76,849.61,852.30,208.350006,17.03,1.0025,226,0,13.904,2.00453,4.19,52924,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,7622496.500000,2383788.500000,364331.875000,22755.533203,4358.466797,607.166687
51:25:53,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,2.004,6169.01,22.41,22.22,23.77,849.59,852.35,209.850006,17.07,1.0026,226,0,13.904,2.01030,4.19,52928,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7622779.500000,2383876.750000,364341.656250,22756.632813,4358.466797,607.166687
51:26:23,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,2.004,6170.01,22.40,22.19,23.76,849.56,852.41,205.316666,17.08,1.0027,226,0,13.904,2.00857,4.19,52932,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,7622998.500000,2383943.000000,364346.468750,22756.732422,4358.466797,607.166687
51:26:53,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,2.003,6171.01,22.39,22.17,23.76,849.56,852.30,209.583328,17.20,1.0026,226,0,13.903,2.01463,4.19,52935,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7623130.000000,2383982.500000,364349.812500,22756.732422,4358.466797,607.166687
51:27:23,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,2.005,6172.01,22.39,22.18,23.76,849.56,852.38,208.850006,17.44,1.0026,226,0,13.905,2.00972,4.19,52939,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7623269.000000,2384024.750000,364357.500000,22756.732422,4358.466797,607.166687
51:27:53,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,2.005,6173.01,22.39,22.15,23.73,849.59,852.30,208.133331,17.27,1.0026,226,0,13.904,2.01463,4.19,52942,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,7623486.000000,2384087.500000,364364.156250,22756.833984,4358.466797,607.166687
51:28:23,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,2.004,6174.02,22.38,22.14,23.76,849.62,852.38,209.850006,17.57,1.0027,226,0,13.903,1.99792,4.19,52946,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7623720.000000,2384160.500000,364366.593750,22757.599609,4358.466797,607.166687
51:28:53,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,2.004,6175.02,22.39,22.18,23.77,849.62,852.30,207.133331,17.20,1.0026,226,0,13.904,2.01347,4.19,52949,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7623912.000000,2384217.750000,364370.062500,22757.599609,4358.466797,607.166687
51:29:23,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,2.004,6176.02,22.38,22.14,23.75,849.56,852.34,209.916672,17.15,1.0027,226,0,13.901,2.01636,4.19,52952,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7624122.500000,2384280.000000,364375.937500,22757.767578,4358.466797,607.166687
51:29:53,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,2.004,6177.02,22.38,22.12,23.76,849.56,852.38,204.983337,17.15,1.0027,226,0,13.903,2.00713,4.19,52956,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7624323.000000,2384341.250000,364385.218750,22759.099609,4358.466797,607.166687
51:30:23,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,2.004,6178.02,22.38,22.15,23.76,849.54,852.49,204.683334,17.34,1.0028,226,0,13.903,2.01550,4.19,52959,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,7624529.000000,2384400.000000,364389.687500,22759.367188,4358.466797,607.166687
51:30:53,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,2.004,6179.02,22.37,22.07,23.76,849.62,852.43,206.633331,17.34,1.0028,226,0,13.898,2.01752,4.13,52948,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,7624758.500000,2384471.750000,364396.093750,22759.367188,4358.466797,607.166687
51:31:23,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,2.003,6180.02,22.37,21.93,23.74,849.57,852.70,208.333328,17.62,1.0031,226,0,13.897,2.00540,4.12,52933,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,7624989.000000,2384540.250000,364399.562500,22759.367188,4358.466797,607.166687
51:31:53,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,2.001,6181.02,22.36,21.80,23.75,849.62,852.97,207.516663,17.49,1.0034,226,0,13.893,2.00396,4.12,52918,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7625234.000000,2384615.000000,364408.375000,22759.367188,4358.466797,607.166687
51:32:23,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,2.000,6182.02,22.35,21.66,23.75,849.62,853.03,208.583328,17.48,1.0035,226,0,13.893,2.00799,4.12,52903,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,7625447.500000,2384681.750000,364413.125000,22759.367188,4358.466797,607.166687
51:32:53,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,2.000,6183.01,22.33,21.54,23.74,849.52,853.08,208.350006,17.54,1.0037,226,0,13.890,2.00713,4.12,52888,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7625606.500000,2384734.500000,364416.687500,22759.367188,4358.466797,607.166687
51:33:23,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,1.998,6184.01,22.33,21.47,23.68,849.63,853.16,210.166672,17.72,1.0037,226,0,13.888,2.00425,4.12,52873,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7625779.000000,2384789.500000,364423.156250,22759.367188,4358.466797,607.166687
51:33:53,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,1.998,6185.01,22.32,21.39,23.67,849.58,853.37,206.566666,17.91,1.0040,226,0,13.887,2.00742,4.12,52858,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7625938.500000,2384840.000000,364430.156250,22759.699219,4358.466797,607.166687
51:34:23,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,1.997,6186.00,22.29,21.29,23.65,849.53,853.37,207.683334,17.67,1.0041,226,0,13.886,2.00194,4.11,52843,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7626128.500000,2384897.750000,364432.500000,22761.033203,4358.466797,607.166687
51:34:53,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,1.996,6187.00,22.28,21.24,23.66,849.56,853.40,207.000000,17.76,1.0042,226,0,13.887,2.01059,4.11,52828,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7626295.500000,2384949.750000,364434.875000,22761.900391,4358.466797,607.166687
51:35:23,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,1.994,6188.00,22.27,21.20,23.58,849.56,853.48,208.949997,17.65,1.0043,226,0,13.886,2.00684,4.11,52813,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,7626469.500000,2385002.750000,364443.343750,22761.900391,4358.466797,607.166687
51:35:53,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,1.996,6188.99,22.26,21.17,23.64,849.51,853.59,208.449997,17.75,1.0045,226,0,13.884,2.00166,4.11,52798,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7626739.500000,2385087.000000,364454.500000,22761.900391,4358.466797,607.166687
51:36:23,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,1.995,6189.99,22.25,21.11,23.57,849.59,853.54,206.733337,17.73,1.0045,226,0,13.884,1.99849,4.11,52783,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,7626954.500000,2385151.500000,364457.562500,22761.900391,4358.466797,607.166687
51:36:53,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.994,6190.98,22.23,21.07,23.58,849.46,853.65,206.250000,17.95,1.0046,226,0,13.884,2.00511,4.10,52768,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7627200.000000,2385225.000000,364461.906250,22761.900391,4358.466797,607.166687
51:37:23,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,1.994,6191.98,22.22,21.05,23.63,849.54,853.70,205.083328,18.00,1.0047,226,0,13.883,1.99792,4.11,52753,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7627375.000000,2385281.750000,364467.875000,22761.900391,4358.466797,607.166687
51:37:53,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,1.994,6192.98,22.22,21.00,23.57,849.54,853.73,208.483337,18.04,1.0048,226,0,13.883,1.99821,4.10,52738,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7627597.000000,2385352.500000,364476.093750,22761.900391,4358.466797,607.166687
51:38:23,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,1.994,6193.97,22.21,20.94,23.56,849.59,853.73,206.966660,18.04,1.0048,226,0,13.883,2.00943,4.11,52723,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,7627810.000000,2385420.250000,364481.062500,22763.033203,4358.466797,607.166687
51:38:53,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,1.994,6194.97,22.20,20.94,23.51,849.68,853.76,207.416672,17.86,1.0049,226,0,13.882,2.01030,4.10,52708,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,7628057.500000,2385495.500000,364485.437500,22764.033203,4358.866699,607.566650
51:39:23,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,1.992,6195.96,22.19,20.92,23.53,849.52,853.86,204.916672,17.91,1.0050,226,0,13.882,1.99907,4.10,52693,0.266667,0.533333,0.700000,0.266667,0.533333,0.700000,7628248.500000,2385556.000000,364490.375000,22764.466797,4359.299805,608.000000
51:39:53,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,1.994,6196.96,22.18,20.90,23.50,849.44,853.79,205.800003,17.78,1.0050,226,0,13.881,2.01001,4.10,52678,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,7628489.000000,2385632.500000,364497.593750,22766.033203,4359.299805,608.000000
51:40:23,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,1.994,6197.96,22.17,20.88,23.52,849.60,853.76,207.850006,17.67,1.0050,226,0,13.881,2.00453,4.10,52662,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,7628713.000000,2385703.000000,364503.843750,22766.199219,4359.299805,608.000000
51:40:53,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,1.993,6198.95,22.16,20.84,23.51,849.53,853.79,204.833328,17.74,1.0051,226,0,13.881,2.00713,4.10,52648,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,7628933.500000,2385772.000000,364510.343750,22766.632813,4359.299805,608.000000
51:41:23,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,1.992,6199.95,22.16,20.84,23.45,849.45,853.82,208.300003,17.77,1.0051,226,0,13.881,2.00799,4.10,52632,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7629198.000000,2385855.000000,364517.375000,22767.099609,4359.299805,608.000000
51:41:53,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,1.993,6200.95,22.15,20.80,23.50,849.61,853.82,205.383331,17.80,1.0051,226,0,13.879,2.00022,4.10,52617,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7629502.500000,2385945.250000,364522.000000,22767.099609,4359.299805,608.000000
51:42:23,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,1.993,6201.94,22.14,20.78,23.50,849.56,853.95,207.566666,17.95,1.0053,226,0,13.881,2.00828,4.10,52602,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,7629755.500000,2386023.750000,364527.406250,22767.099609,4359.299805,608.000000
51:42:53,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,1.992,6202.94,22.13,20.79,23.50,849.48,853.90,207.283340,17.84,1.0053,226,0,13.881,2.00742,4.10,52587,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7629902.500000,2386068.500000,364530.218750,22767.099609,4359.299805,608.000000
51:43:23,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,1.992,6203.93,22.12,20.76,23.49,849.61,853.85,207.216660,17.71,1.0053,226,0,13.879,1.98931,4.10,52572,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7630122.000000,2386140.250000,364538.031250,22767.099609,4359.299805,608.000000
51:43:53,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,1.990,6204.93,22.10,20.73,23.47,849.56,853.88,207.483337,17.81,1.0054,226,0,13.879,2.00713,4.10,52557,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,7630325.000000,2386205.250000,364542.500000,22767.099609,4359.299805,608.000000
51:44:23,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,1.992,6205.93,22.09,20.70,23.45,849.43,853.93,205.583328,17.71,1.0055,226,0,13.878,2.01116,4.09,52542,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,7630531.500000,2386271.000000,364548.093750,22767.966797,4359.299805,608.000000
51:44:53,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,1.992,6206.92,22.08,20.70,23.43,849.51,853.81,205.566666,17.77,1.0054,226,0,13.877,2.00338,4.09,52527,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,7630762.000000,2386343.250000,364552.187500,22767.966797,4359.299805,608.000000
51:45:23,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,1.990,6207.92,22.07,20.65,23.41,849.54,854.01,204.366669,17.82,1.0056,226,0,13.879,2.00194,4.09,52512,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,7630989.500000,2386414.500000,364553.406250,22767.966797,4359.299805,608.000000
51:45:53,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,1.990,6208.91,22.06,20.68,23.41,849.57,854.04,204.833328,17.66,1.0057,226,0,13.876,1.99677,4.09,52497,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,7631182.500000,2386473.250000,364556.093750,22767.966797,4359.299805,608.000000
51:46:23,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.991,6209.91,22.05,20.67,23.42,849.57,853.83,207.800003,17.62,1.0055,226,0,13.877,2.00425,4.09,52482,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7631467.000000,2386564.500000,364562.531250,22768.000000,4359.299805,608.000000
51:46:53,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,1.990,6210.91,22.03,20.65,23.37,849.47,853.81,206.250000,17.69,1.0056,226,0,13.879,2.00799,4.09,52467,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7631734.000000,2386648.000000,364573.156250,22769.367188,4359.299805,608.000000
51:47:23,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,1.992,6211.90,22.02,20.62,23.39,849.47,854.00,206.416672,17.66,1.0058,226,0,13.877,2.01203,4.08,52452,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7632002.500000,2386735.750000,364579.468750,22769.699219,4359.299805,608.000000
51:47:53,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,1.989,6212.90,22.01,20.65,23.41,849.50,853.77,205.883331,17.78,1.0056,226,0,13.876,2.00684,4.08,52436,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,7632358.500000,2386847.750000,364587.593750,22770.232422,4359.299805,608.000000
51:48:23,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,1.991,6213.89,22.00,20.64,23.33,849.58,853.98,207.266663,17.73,1.0059,226,0,13.878,2.00770,4.08,52422,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7632702.000000,2386956.750000,364596.781250,22771.232422,4359.299805,608.000000
51:48:53,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,1.988,6214.89,21.99,20.57,23.37,849.48,853.88,205.250000,17.67,1.0058,226,0,13.877,2.00338,4.08,52406,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7632881.500000,2387009.500000,364601.718750,22771.433594,4359.299805,608.000000
51:49:23,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,1.991,6215.89,21.98,20.64,23.35,849.53,853.77,205.699997,17.74,1.0057,226,0,13.877,1.99476,4.09,52391,0.566667,0.933333,1.100000,0.566667,0.933333,1.100000,7633121.000000,2387084.500000,364606.437500,22771.599609,4359.466797,608.000000
51:49:53,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,1.988,6216.88,21.95,20.61,23.34,849.59,853.83,207.533340,17.94,1.0058,225,0,13.877,1.99993,4.08,52376,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,7633421.000000,2387183.250000,364616.812500,22772.867188,4360.166504,608.000000
51:50:23,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,1.993,6217.88,21.96,20.57,23.33,849.59,853.96,206.216660,17.87,1.0060,225,0,13.903,2.00684,4.09,52361,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,7633787.500000,2387299.500000,364620.843750,22773.933594,4360.166504,608.000000
51:50:53,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,1.994,6218.87,21.94,20.57,23.28,849.46,853.85,207.516663,17.90,1.0059,225,0,13.904,2.00886,4.08,52346,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,7634059.000000,2387378.750000,364634.218750,22774.867188,4360.166504,608.000000
51:51:23,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,1.995,6219.87,21.94,20.58,23.28,849.46,853.93,208.833328,17.97,1.0060,225,0,13.904,2.01001,4.08,52331,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7634314.500000,2387453.250000,364638.437500,22774.867188,4360.166504,608.000000
51:51:53,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,1.993,6220.87,21.94,20.56,23.31,849.51,853.93,206.516663,18.09,1.0060,225,0,13.904,1.99533,4.08,52316,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7634584.000000,2387538.250000,364652.093750,22775.533203,4360.166504,608.000000
51:52:23,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,1.992,6221.86,21.92,20.55,23.31,849.49,853.88,206.449997,18.15,1.0060,225,0,13.904,1.99763,4.08,52301,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7634857.500000,2387621.250000,364662.656250,22775.732422,4360.166504,608.000000
51:52:53,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,1.991,6222.86,21.92,20.54,23.25,849.49,853.91,207.433334,18.47,1.0060,225,0,13.904,2.00914,4.08,52286,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7635191.500000,2387724.250000,364669.125000,22776.566406,4360.166504,608.000000
51:53:23,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,1.993,6223.85,21.91,20.53,23.21,849.54,853.99,206.899994,18.48,1.0061,225,0,13.904,2.01001,4.08,52270,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,7635449.500000,2387803.500000,364675.906250,22777.833984,4360.166504,608.000000
51:53:53,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,1.993,6224.85,21.90,20.53,23.25,849.36,853.89,205.516663,18.13,1.0061,225,0,13.905,2.00684,4.08,52255,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,7635731.500000,2387890.750000,364682.375000,22778.666016,4360.166504,608.000000
51:54:23,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,1.993,6225.85,21.90,20.76,23.22,849.50,853.55,208.683334,18.27,1.0056,225,0,13.913,2.00396,4.19,52272,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,7636097.500000,2388006.500000,364699.343750,22779.900391,4360.166504,608.000000
51:54:53,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,1.996,6226.84,21.90,21.06,23.26,849.44,853.10,205.416672,18.27,1.0051,225,0,13.919,2.00137,4.19,52289,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,7636383.000000,2388096.250000,364708.375000,22780.033203,4360.166504,608.000000
51:55:23,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,1.998,6227.84,21.92,21.32,23.26,849.49,852.76,207.583328,18.12,1.0047,225,0,13.922,1.99907,4.19,52305,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7636700.500000,2388196.250000,364721.187500,22780.033203,4360.166504,608.000000
51:55:53,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,2.000,6228.84,21.94,21.50,23.30,849.49,852.57,204.699997,18.03,1.0044,225,0,13.926,2.01897,4.19,52320,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,7636974.000000,2388284.750000,364729.718750,22780.033203,4360.166504,608.000000
51:56:23,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,2.001,6229.84,21.97,21.70,23.33,849.53,852.30,207.883331,18.09,1.0039,225,0,13.927,2.01636,4.19,52335,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,7637227.000000,2388362.250000,364733.937500,22780.033203,4360.166504,608.000000
51:56:53,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,2.001,6230.84,22.00,21.83,23.34,849.45,852.11,208.699997,18.02,1.0036,225,0,13.929,2.00137,4.19,52350,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7637550.500000,2388457.250000,364741.000000,22780.033203,4360.166504,608.000000
51:57:23,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,2.002,6231.83,22.01,21.96,23.33,849.45,851.93,205.916672,18.11,1.0034,225,0,13.931,2.01694,4.19,52364,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,7637861.000000,2388549.250000,364752.593750,22780.400391,4360.533203,608.000000
51:57:53,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,2.006,6232.84,22.04,22.02,23.40,849.44,851.97,207.000000,18.09,1.0033,225,0,13.930,2.01839,4.19,52378,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,7638155.000000,2388642.250000,364768.625000,22781.232422,4361.033203,608.000000
51:58:23,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,2.003,6233.84,22.05,22.12,23.42,849.36,851.78,208.866669,18.08,1.0031,225,0,13.932,2.00453,4.19,52391,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7638521.500000,2388756.250000,364781.968750,22781.767578,4361.033203,608.000000
51:58:53,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,2.006,6234.84,22.07,22.22,23.42,849.49,851.73,208.283340,18.13,1.0029,225,0,13.933,2.01781,4.19,52405,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,7638926.500000,2388882.500000,364791.843750,22782.400391,4361.033203,608.000000
51:59:23,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,2.006,6235.84,22.08,22.27,23.44,849.35,851.60,207.716660,18.07,1.0027,225,0,13.934,2.01578,4.19,52417,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,7639250.500000,2388983.250000,364801.812500,22782.599609,4361.033203,608.000000
51:59:53,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.007,6236.85,22.10,22.32,23.45,849.43,851.70,210.533340,18.26,1.0028,225,0,13.934,2.01174,4.19,52430,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,7639579.500000,2389089.250000,364813.093750,22782.599609,4361.033203,608.000000
52:00:23,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.008,6237.85,22.12,22.36,23.48,849.35,851.54,208.449997,18.03,1.0025,225,0,13.933,2.00223,4.19,52443,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7639901.500000,2389191.250000,364822.656250,22782.599609,4361.033203,608.000000
52:00:53,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,2.008,6238.85,22.13,22.38,23.48,849.37,851.53,205.633331,18.04,1.0025,225,0,13.935,2.00886,4.19,52455,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7640193.500000,2389281.500000,364833.125000,22782.599609,4361.033203,608.000000
52:01:23,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,2.006,6239.86,22.13,22.40,23.49,849.40,851.48,209.533340,18.28,1.0024,225,0,13.937,2.01550,4.19,52467,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7640520.500000,2389382.750000,364839.531250,22782.599609,4361.033203,608.000000
52:01:53,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,2.009,6240.86,22.14,22.41,23.51,849.45,851.38,205.266663,17.90,1.0023,225,0,13.935,2.02012,4.19,52479,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,7640874.500000,2389494.500000,364850.031250,22783.232422,4361.033203,608.000000
52:02:23,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,2.008,6241.87,22.14,22.43,23.54,849.37,851.43,206.550003,17.90,1.0023,225,0,13.934,2.00194,4.19,52491,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7641230.500000,2389608.500000,364863.593750,22783.466797,4361.033203,608.000000
52:02:53,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,2.006,6242.87,22.15,22.42,23.55,849.34,851.40,209.550003,17.91,1.0023,225,0,13.938,2.01897,4.19,52502,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,7641624.000000,2389734.250000,364881.156250,22783.466797,4361.033203,608.000000
52:03:23,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,2.008,6243.87,22.17,22.44,23.50,849.36,851.34,209.833328,17.80,1.0021,225,0,13.937,2.00281,4.19,52513,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,7641998.500000,2389855.750000,364895.562500,22783.466797,4361.033203,608.000000
52:03:53,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,2.007,6244.88,22.17,22.46,23.50,849.33,851.34,207.883331,17.73,1.0022,225,0,13.937,2.00079,4.19,52525,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,7642346.500000,2389965.750000,364903.406250,22783.699219,4361.033203,608.000000
52:04:23,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,2.008,6245.88,22.16,22.49,23.50,849.31,851.50,208.783340,17.80,1.0024,225,0,13.934,2.00482,4.19,52536,1.000000,2.033333,2.133333,1.000000,2.033333,2.133333,7642697.000000,2390079.500000,364920.562500,22784.833984,4361.133301,608.000000
52:04:53,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,2.008,6246.88,22.17,22.47,23.56,849.44,851.42,208.199997,17.81,1.0022,225,0,13.934,2.01810,4.19,52546,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,7643016.000000,2390179.750000,364933.156250,22786.033203,4361.899902,608.000000
52:05:23,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,2.006,6247.89,22.17,22.51,23.54,849.39,851.42,208.783340,17.88,1.0022,225,0,13.935,2.01463,4.19,52557,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7643285.500000,2390264.000000,364944.906250,22786.066406,4361.899902,608.000000
52:05:53,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,2.008,6248.89,22.17,22.45,23.55,849.23,851.37,206.666672,17.83,1.0022,225,0,13.937,2.01174,4.19,52567,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7643631.000000,2390368.000000,364953.125000,22786.900391,4361.899902,608.000000
52:06:23,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,2.007,6249.90,22.17,22.48,23.55,849.44,851.40,208.699997,17.93,1.0022,225,0,13.934,2.01116,4.19,52577,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,7643975.500000,2390479.000000,364962.656250,22787.066406,4361.899902,608.000000
52:06:53,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,2.008,6250.90,22.18,22.47,23.52,849.39,851.42,207.666672,17.81,1.0022,225,0,13.935,2.01030,4.19,52587,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7644356.500000,2390601.000000,364970.406250,22787.732422,4361.899902,608.000000
52:07:23,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,2.009,6251.91,22.18,22.44,23.53,849.33,851.34,209.716660,17.72,1.0021,225,0,13.935,2.01810,4.19,52597,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,7644725.000000,2390719.750000,364976.187500,22787.732422,4361.899902,608.000000
52:07:53,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,2.007,6252.91,22.17,22.44,23.53,849.39,851.47,206.333328,17.89,1.0023,225,0,13.937,2.02012,4.19,52606,1.933333,2.000000,2.200000,1.933333,2.000000,2.200000,7645163.000000,2390854.500000,364987.531250,22787.933594,4362.100098,608.000000
52:08:23,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,2.008,6253.92,22.18,22.46,23.53,849.36,851.42,210.149994,17.88,1.0022,225,0,13.935,2.00396,4.19,52616,1.066667,1.966667,2.066667,1.066667,1.966667,2.066667,7645531.500000,2390972.000000,364998.218750,22788.599609,4362.766602,608.000000
52:08:53,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,2.007,6254.92,22.17,22.42,23.53,849.36,851.34,211.083328,17.71,1.0022,225,0,13.937,2.00569,4.19,52625,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,7645849.000000,2391067.250000,365009.375000,22789.400391,4362.766602,608.000000
52:09:23,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,2.008,6255.92,22.17,22.41,23.52,849.39,851.32,208.783340,17.82,1.0021,225,0,13.935,2.01001,4.19,52634,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,7646216.500000,2391184.500000,365026.031250,22789.466797,4362.766602,608.000000
52:09:53,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,2.007,6256.93,22.16,22.39,23.50,849.31,851.45,210.683334,17.83,1.0023,225,0,13.935,2.01868,4.19,52643,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7646607.000000,2391310.250000,365035.843750,22789.466797,4362.766602,608.000000
52:10:23,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,2.006,6257.93,22.16,22.39,23.56,849.39,851.29,208.533340,17.87,1.0021,225,0,13.934,2.01607,4.19,52652,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7647032.000000,2391448.500000,365048.718750,22789.599609,4362.766602,608.000000
52:10:53,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,2.007,6258.93,22.17,22.37,23.50,849.33,851.45,209.399994,17.88,1.0023,225,0,13.933,2.00828,4.19,52660,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7647451.500000,2391585.500000,365059.781250,22790.300781,4362.766602,608.000000
52:11:23,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,2.008,6259.94,22.16,22.36,23.53,849.23,851.40,209.566666,17.80,1.0023,225,0,13.934,2.01405,4.19,52669,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7647923.500000,2391730.750000,365073.781250,22790.300781,4362.766602,608.000000
52:11:53,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,2.008,6260.94,22.15,22.36,23.50,849.16,851.40,208.633331,17.86,1.0023,225,0,13.934,2.01752,4.19,52677,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,7648367.500000,2391868.500000,365087.375000,22791.933594,4362.766602,608.000000
52:12:23,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,2.005,6261.95,22.15,22.32,23.51,849.32,851.43,207.433334,17.96,1.0023,225,0,13.933,2.01578,4.19,52685,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7648858.000000,2392018.750000,365101.500000,22792.033203,4362.766602,608.000000
52:12:53,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,2.007,6262.95,22.15,22.31,23.50,849.34,851.53,209.616669,18.09,1.0024,225,0,13.932,2.00453,4.19,52693,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,7649357.000000,2392175.750000,365115.281250,22792.466797,4362.766602,608.000000
52:13:23,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,2.006,6263.95,22.15,22.32,23.50,849.26,851.56,208.783340,18.25,1.0024,225,0,13.933,2.01723,4.19,52701,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7649830.500000,2392324.000000,365133.375000,22792.900391,4362.766602,608.000000
52:13:53,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,2.006,6264.95,22.14,22.31,23.49,849.34,851.48,208.383331,18.08,1.0024,225,0,13.931,2.01376,4.19,52709,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,7650298.500000,2392470.750000,365148.406250,22793.732422,4362.766602,608.000000
52:14:23,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,2.006,6265.96,22.14,22.27,23.49,849.26,851.48,208.899994,18.28,1.0024,225,0,13.933,2.01174,4.19,52716,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,7650647.500000,2392581.500000,365158.343750,22793.732422,4362.766602,608.000000
52:14:53,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,2.005,6266.96,22.13,22.30,23.50,849.32,851.58,207.033340,18.25,1.0025,225,0,13.932,2.01347,4.19,52724,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,7651093.500000,2392722.750000,365173.062500,22794.099609,4362.766602,608.000000
52:15:23,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,2.005,6267.96,22.13,22.25,23.49,849.27,851.64,210.916672,18.40,1.0026,225,0,13.932,2.00453,4.19,52731,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,7651690.500000,2392908.250000,365188.406250,22794.599609,4362.766602,608.000000
52:15:53,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,2.004,6268.96,22.13,22.26,23.50,849.27,851.56,208.100006,18.38,1.0025,225,0,13.932,2.01261,4.19,52738,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,7652853.000000,2393272.000000,365216.437500,22795.966797,4362.766602,608.000000
52:16:23,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,2.006,6269.96,22.13,22.22,23.50,849.32,851.58,210.149994,18.64,1.0025,225,0,13.932,2.01116,4.19,52746,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,7653524.500000,2393484.250000,365236.468750,22796.333984,4362.766602,608.000000
52:16:53,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,2.006,6270.97,22.12,22.18,23.47,849.27,851.57,212.116669,18.57,1.0025,225,0,13.932,2.00886,4.19,52753,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,7654310.000000,2393732.500000,365255.187500,22797.099609,4362.766602,608.000000
52:17:23,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,2.005,6271.97,22.11,22.19,23.49,849.32,851.59,208.566666,18.39,1.0026,225,0,13.931,2.00252,4.19,52759,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,7654725.500000,2393862.250000,365264.437500,22797.099609,4362.766602,608.000000
52:17:53,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,2.006,6272.97,22.12,22.14,23.45,849.29,851.72,209.383331,18.54,1.0027,225,0,13.933,2.00972,4.19,52766,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7655053.500000,2393959.750000,365277.375000,22797.099609,4362.766602,608.000000
52:18:23,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,2.006,6273.98,22.11,22.15,23.48,849.22,851.70,209.616669,18.36,1.0027,225,0,13.931,2.01550,4.19,52773,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7655368.000000,2394056.750000,365288.968750,22797.800781,4362.766602,608.000000
52:18:53,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,2.006,6274.98,22.10,22.11,23.45,849.32,851.73,206.850006,18.69,1.0027,225,0,13.930,1.99620,4.19,52779,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,7655799.000000,2394193.250000,365301.531250,22797.966797,4362.766602,608.000000
52:19:23,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,2.005,6275.98,22.09,22.11,23.42,849.35,851.67,211.800003,18.55,1.0027,225,0,13.931,2.00684,4.19,52785,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7656272.500000,2394344.250000,365319.000000,22797.966797,4362.766602,608.000000
52:19:53,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,2.005,6276.98,22.08,22.09,23.45,849.30,851.57,209.699997,18.33,1.0027,225,0,13.929,2.01434,4.19,52792,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,7656641.000000,2394460.750000,365329.843750,22797.966797,4362.766602,608.000000
52:20:23,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,2.004,6277.99,22.07,22.09,23.45,849.20,851.68,209.383331,18.45,1.0028,225,0,13.930,2.01636,4.19,52798,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,7656997.500000,2394566.750000,365345.406250,22797.966797,4362.766602,608.000000
52:20:53,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,2.005,6278.99,22.06,22.06,23.45,849.25,851.73,209.416672,18.56,1.0029,225,0,13.930,2.00770,4.19,52804,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,7657461.000000,2394712.250000,365357.281250,22798.232422,4362.766602,608.000000
52:21:23,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,2.005,6279.99,22.05,22.02,23.43,849.25,851.68,208.850006,18.64,1.0029,225,0,13.929,2.00194,4.19,52810,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,7657768.500000,2394809.000000,365366.000000,22798.833984,4362.766602,608.000000
52:21:53,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,2.004,6280.99,22.05,22.03,23.43,849.31,851.78,206.683334,18.64,1.0030,225,0,13.927,2.00799,4.19,52816,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,7658165.000000,2394936.000000,365378.187500,22798.833984,4362.766602,608.000000
52:22:23,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,2.004,6282.00,22.05,22.01,23.39,849.36,851.81,208.149994,18.72,1.0030,225,0,13.928,2.00597,4.19,52821,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7658617.000000,2395079.500000,365390.625000,22798.833984,4362.766602,608.000000
52:22:53,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,2.004,6283.00,22.04,21.97,23.41,849.25,851.79,208.683334,18.75,1.0030,225,0,13.929,2.01405,4.19,52827,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7659075.500000,2395220.000000,365403.093750,22798.833984,4362.766602,608.000000
52:23:23,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,2.003,6284.00,22.02,21.97,23.43,849.15,851.76,209.800003,18.86,1.0030,225,0,13.928,2.01347,4.19,52832,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,7659488.500000,2395348.750000,365425.718750,22799.533203,4362.766602,608.000000
52:23:53,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,2.003,6285.00,22.02,21.94,23.37,849.31,851.79,209.233337,18.88,1.0031,225,0,13.927,2.01001,4.19,52838,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,7659954.500000,2395491.000000,365449.031250,22800.533203,4362.766602,608.000000
52:24:23,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,2.002,6286.00,22.02,21.92,23.39,849.31,851.82,206.633331,18.89,1.0031,225,0,13.927,2.01492,4.19,52843,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,7660418.500000,2395636.250000,365457.875000,22800.666016,4362.866699,608.099976
52:24:53,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,2.002,6287.00,22.01,21.88,23.35,849.29,851.85,207.483337,19.08,1.0032,225,0,13.928,2.01001,4.19,52848,1.766667,2.166667,2.766667,1.766667,2.166667,2.766667,7660869.500000,2395779.000000,365466.687500,22801.433594,4363.633301,608.866638
52:25:23,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,2.003,6288.00,22.00,21.86,23.34,849.23,851.90,209.033340,18.90,1.0033,225,0,13.927,2.01376,4.19,52853,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,7661265.500000,2395899.250000,365476.187500,22802.232422,4363.633301,608.866638
52:25:53,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,2.004,6289.00,21.99,21.83,23.34,849.19,851.80,209.583328,18.64,1.0032,225,0,13.928,2.01116,4.19,52858,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,7661778.000000,2396056.500000,365498.062500,22802.732422,4363.633301,608.866638
52:26:23,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,2.003,6290.00,21.97,21.79,23.34,849.13,851.83,206.516663,18.95,1.0033,225,0,13.927,2.01521,4.19,52863,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,7662282.500000,2396210.500000,365513.468750,22803.166016,4363.633301,608.866638
52:26:53,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,2.001,6291.00,21.97,21.79,23.32,849.35,851.96,209.149994,19.10,1.0034,225,0,13.926,2.01116,4.19,52868,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7662777.000000,2396367.750000,365539.625000,22803.166016,4363.633301,608.866638
52:27:23,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,2.001,6292.00,21.95,21.77,23.28,849.30,851.83,209.066666,18.84,1.0034,225,0,13.926,2.00828,4.19,52873,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,7663186.500000,2396499.750000,365557.156250,22803.166016,4363.633301,608.866638
52:27:53,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,2.004,6293.00,21.94,21.77,23.30,849.22,851.88,204.166672,18.38,1.0035,225,0,13.926,2.00396,4.19,52878,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,7663633.500000,2396644.000000,365571.968750,22803.800781,4363.633301,608.866638
52:28:23,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,2.000,6293.99,21.92,21.75,23.29,849.25,851.99,209.949997,18.65,1.0037,225,0,13.924,2.00396,4.19,52882,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,7664094.000000,2396791.250000,365593.593750,22804.033203,4363.633301,608.866638
52:28:53,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.999,6294.99,21.93,21.72,23.25,849.30,851.94,207.816666,18.83,1.0036,225,0,13.924,2.00828,4.19,52887,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,7664547.000000,2396939.750000,365615.406250,22804.900391,4363.633301,608.866638
52:29:23,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,2.000,6295.99,21.90,21.71,23.29,849.20,851.99,208.100006,18.85,1.0037,225,0,13.926,1.99993,4.19,52891,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,7664990.500000,2397078.750000,365625.343750,22804.900391,4363.633301,608.866638
52:29:53,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,2.000,6296.99,21.89,21.69,23.22,849.23,851.97,207.816666,18.77,1.0038,225,0,13.924,2.00540,4.19,52895,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7665451.000000,2397216.000000,365638.593750,22805.933594,4363.633301,608.866638
52:30:23,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,2.000,6297.99,21.87,21.68,23.24,849.21,851.92,203.883331,18.85,1.0038,225,0,13.922,2.01781,4.19,52900,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,7665902.000000,2397358.750000,365662.187500,22806.632813,4363.633301,608.866638
52:30:53,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,2.001,6298.99,21.86,21.64,23.21,849.29,851.95,206.616669,18.76,1.0038,225,0,13.923,2.01376,4.19,52904,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,7666326.500000,2397491.750000,365683.968750,22806.632813,4363.633301,608.866638
52:31:23,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,2.000,6299.98,21.86,21.66,23.19,849.18,852.03,205.666672,18.90,1.0039,225,0,13.921,2.00051,4.19,52908,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,7666773.500000,2397636.750000,365704.937500,22807.833984,4363.733398,608.966675
52:31:53,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.999,6300.98,21.84,21.60,23.20,849.32,852.01,207.100006,18.78,1.0040,225,0,13.922,1.99878,4.19,52912,2.233333,3.933333,4.433333,2.233333,3.933333,4.433333,7667249.500000,2397789.000000,365729.843750,22810.199219,4364.500000,609.733337
52:32:23,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,2.000,6301.98,21.84,21.58,23.20,849.29,852.03,208.266663,19.00,1.0040,225,0,13.922,2.01290,4.19,52916,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,7667793.000000,2397959.500000,365746.843750,22811.767578,4364.500000,609.733337
52:32:53,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.999,6302.97,21.82,21.60,23.18,849.29,851.98,207.233337,19.08,1.0040,225,0,13.922,2.01290,4.19,52920,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,7668402.500000,2398154.250000,365762.125000,22811.867188,4364.500000,609.733337
52:33:23,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,2.000,6303.97,21.82,21.56,23.16,849.27,852.17,208.733337,19.08,1.0042,225,0,13.921,2.01347,4.19,52924,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,7669039.000000,2398350.500000,365773.781250,22811.867188,4364.500000,609.733337
52:33:53,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.998,6304.97,21.81,21.54,23.14,849.24,852.07,204.783340,19.06,1.0041,225,0,13.920,2.00770,4.19,52928,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,7669575.000000,2398518.500000,365791.093750,22811.867188,4364.500000,609.733337
52:34:23,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.999,6305.97,21.79,21.53,23.13,849.08,851.99,206.949997,18.98,1.0041,225,0,13.923,2.01116,4.19,52931,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,7670060.500000,2398673.250000,365813.406250,22814.466797,4364.500000,609.733337
52:34:53,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.999,6306.96,21.77,21.49,23.13,849.25,852.07,206.716660,19.01,1.0043,225,0,13.921,2.00425,4.19,52935,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,7670575.000000,2398829.000000,365825.500000,22814.466797,4364.500000,609.733337
52:35:23,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.999,6307.96,21.76,21.48,23.13,849.25,851.97,206.600006,19.32,1.0042,225,0,13.922,2.00367,4.19,52939,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,7671110.500000,2398991.000000,365836.906250,22814.466797,4364.500000,609.733337
52:35:53,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.997,6308.95,21.75,21.47,23.10,849.23,852.13,206.566666,19.32,1.0044,225,0,13.920,2.01347,4.19,52942,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,7671589.000000,2399141.250000,365858.937500,22815.199219,4364.500000,609.733337
52:36:23,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.998,6309.95,21.74,21.44,23.08,849.31,852.03,207.616669,19.34,1.0043,225,0,13.919,1.99648,4.19,52946,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,7672103.000000,2399303.250000,365882.687500,22815.333984,4364.500000,609.733337
52:36:53,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.998,6310.95,21.72,21.40,23.08,849.21,852.14,205.833328,19.14,1.0045,225,0,13.920,2.01318,4.19,52949,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7672616.500000,2399466.500000,365909.968750,22815.466797,4364.500000,609.733337
52:37:23,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.996,6311.94,21.71,21.38,23.00,849.29,852.00,207.100006,19.28,1.0044,225,0,13.920,2.01232,4.19,52952,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7673147.000000,2399624.500000,365924.187500,22816.632813,4364.500000,609.733337
52:37:53,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.997,6312.94,21.69,21.37,23.05,849.16,852.14,208.516663,18.92,1.0047,225,0,13.921,1.99936,4.19,52956,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7673585.500000,2399764.250000,365937.812500,22817.099609,4364.500000,609.733337
52:38:23,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.997,6313.94,21.68,21.35,23.02,849.24,852.09,204.933334,19.02,1.0046,225,0,13.919,2.00425,4.19,52959,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,7674054.500000,2399914.500000,365959.531250,22817.900391,4364.500000,609.733337
52:38:53,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.996,6314.93,21.67,21.31,23.01,849.27,852.19,206.133331,19.16,1.0048,225,0,13.916,2.00713,4.13,52955,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7674473.500000,2400042.250000,365973.781250,22817.966797,4364.500000,609.733337
52:39:23,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.997,6315.93,21.65,21.16,22.97,849.32,852.34,204.149994,19.32,1.0050,225,0,13.913,2.00223,4.13,52940,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,7674953.500000,2400189.750000,365995.312500,22818.833984,4364.500000,609.733337
52:39:53,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.993,6316.92,21.62,21.00,22.97,849.28,852.50,206.133331,19.23,1.0053,225,0,13.910,2.00655,4.12,52925,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,7675530.500000,2400373.250000,366012.531250,22818.833984,4364.500000,609.733337
52:40:23,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.993,6317.92,21.60,20.86,22.94,849.26,852.70,204.449997,19.11,1.0056,225,0,13.907,2.00972,4.12,52910,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,7676011.000000,2400527.000000,366026.062500,22819.132813,4364.500000,609.733337
52:40:53,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.992,6318.92,21.57,20.73,22.91,849.23,852.84,203.850006,18.93,1.0059,225,0,13.906,2.00770,4.12,52895,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,7676522.500000,2400685.000000,366040.000000,22821.000000,4365.100098,609.733337
52:41:23,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.991,6319.91,21.54,20.62,22.88,849.24,852.92,205.166672,19.18,1.0061,225,0,13.904,2.00569,4.12,52880,2.500000,3.400000,3.500000,2.500000,3.400000,3.500000,7677066.500000,2400850.250000,366057.125000,22822.466797,4365.433105,609.733337
52:41:53,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.989,6320.91,21.49,20.52,22.88,849.14,852.97,206.283340,19.55,1.0063,225,0,13.901,2.00396,4.11,52865,1.866667,2.333333,2.900000,1.866667,2.333333,2.900000,7677497.500000,2400980.250000,366072.812500,22824.300781,4366.233398,609.733337
52:42:23,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.988,6321.90,21.47,20.44,22.81,849.23,853.10,204.100006,19.24,1.0065,225,0,13.901,2.00626,4.12,52850,3.000000,3.733333,4.300000,3.000000,3.733333,4.300000,7678068.500000,2401163.750000,366093.593750,22827.132813,4367.100098,609.733337
52:42:53,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.988,6322.90,21.43,20.36,22.80,849.13,853.11,205.949997,19.38,1.0067,224,0,13.901,1.99476,4.11,52835,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,7678610.000000,2401335.250000,366106.156250,22827.566406,4367.100098,609.733337
52:43:23,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.988,6323.90,21.42,20.31,22.80,849.23,853.21,206.816666,19.50,1.0068,224,0,13.915,2.00453,4.11,52820,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,7679212.500000,2401525.000000,366121.312500,22828.300781,4367.100098,609.733337
52:43:53,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.988,6324.89,21.39,20.25,22.76,849.18,853.30,205.949997,19.47,1.0070,224,0,13.915,2.00511,4.11,52805,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,7679771.000000,2401708.750000,366133.437500,22828.300781,4367.100098,609.733337
52:44:23,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.988,6325.89,21.37,20.20,22.73,849.27,853.33,204.816666,19.34,1.0071,222,0,13.913,1.99333,4.11,52790,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,7680261.500000,2401854.500000,366150.531250,22828.466797,4367.100098,609.733337
52:44:53,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.997,6326.88,21.35,20.16,22.72,849.09,853.28,207.366669,19.34,1.0072,222,0,13.969,2.01001,4.10,52775,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,7680843.500000,2402029.250000,366176.343750,22829.800781,4367.100098,609.733337
52:45:23,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.996,6327.88,21.32,20.11,22.68,849.12,853.34,207.316666,19.40,1.0073,222,0,13.967,2.00886,4.11,52760,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,7681448.000000,2402218.750000,366199.312500,22830.367188,4367.100098,609.733337
52:45:53,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.996,6328.88,21.30,20.02,22.66,849.07,853.27,208.966660,19.60,1.0073,222,0,13.967,2.00482,4.11,52745,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7681954.500000,2402380.750000,366221.687500,22831.466797,4367.100098,609.733337
52:46:23,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.997,6329.87,21.28,20.00,22.65,849.07,853.35,209.866669,19.67,1.0075,222,0,13.968,2.01926,4.11,52730,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,7682366.000000,2402510.250000,366235.500000,22832.599609,4367.100098,609.733337
52:46:53,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.995,6330.87,21.27,19.97,22.63,849.05,853.40,207.216660,19.38,1.0076,222,0,13.966,2.01723,4.10,52715,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,7682866.000000,2402667.500000,366251.718750,22833.300781,4367.100098,609.733337
52:47:23,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.994,6331.87,21.23,19.94,22.62,849.14,853.46,209.266663,19.46,1.0078,222,0,13.966,2.01752,4.10,52700,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,7683381.000000,2402830.750000,366274.093750,22834.333984,4367.100098,609.733337
52:47:53,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.995,6332.86,21.22,19.88,22.56,849.17,853.52,207.983337,19.42,1.0079,222,0,13.965,2.01434,4.10,52684,2.433333,2.800000,3.066667,2.433333,2.800000,3.066667,7683896.000000,2402991.250000,366287.093750,22834.599609,4367.366699,610.000000
52:48:23,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.994,6333.86,21.19,19.85,22.55,849.20,853.41,206.949997,19.37,1.0079,222,0,13.966,2.00396,4.10,52670,2.066667,2.633333,2.833333,2.066667,2.633333,2.833333,7684360.500000,2403134.500000,366298.375000,22835.199219,4367.966797,610.599976
52:48:53,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.993,6334.85,21.18,19.82,22.53,849.14,853.49,205.283340,19.55,1.0080,222,0,13.964,2.01665,4.10,52654,4.166667,4.966667,4.966667,4.166667,4.966667,4.966667,7685196.500000,2403390.250000,366311.406250,22835.232422,4367.966797,610.599976
52:49:23,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.993,6335.85,21.15,19.77,22.51,849.15,853.50,207.250000,19.46,1.0081,222,0,13.965,2.01174,4.10,52639,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,7685762.500000,2403569.750000,366329.562500,22836.500000,4367.966797,610.599976
52:49:53,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.993,6336.85,21.14,19.74,22.51,849.15,853.50,205.933334,19.61,1.0081,222,0,13.965,2.01752,4.10,52624,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,7686295.500000,2403739.500000,366348.968750,22836.933594,4367.966797,610.599976
52:50:23,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.990,6337.84,21.12,19.72,22.50,849.21,853.56,208.383331,19.75,1.0083,222,0,13.964,2.00972,4.10,52609,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,7686850.000000,2403917.500000,366370.218750,22837.099609,4367.966797,610.599976
52:50:53,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.992,6338.84,21.10,19.71,22.44,849.22,853.59,204.516663,19.82,1.0084,222,0,13.962,2.00194,4.10,52594,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,7687285.000000,2404050.750000,366388.781250,22837.833984,4367.966797,610.599976
52:51:23,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.991,6339.84,21.08,19.63,22.42,849.22,853.54,206.216660,19.52,1.0084,222,0,13.963,2.01376,4.10,52579,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,7687842.000000,2404216.500000,366403.531250,22838.900391,4367.966797,610.599976
52:51:53,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.992,6340.83,21.06,19.64,22.38,849.12,853.59,207.416672,19.42,1.0085,222,0,13.963,2.00655,4.10,52564,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7688439.500000,2404400.750000,366422.562500,22839.566406,4367.966797,610.599976
52:52:23,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.990,6341.83,21.04,19.62,22.41,849.07,853.55,208.483337,19.46,1.0086,222,0,13.962,2.00597,4.09,52549,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,7688921.000000,2404553.000000,366431.656250,22839.933594,4367.966797,610.599976
52:52:53,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.991,6342.82,21.01,19.60,22.36,849.17,853.61,204.183334,19.44,1.0087,222,0,13.961,2.01463,4.09,52534,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,7689443.000000,2404712.000000,366445.937500,22840.433594,4367.966797,610.599976
52:53:23,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.990,6343.82,21.01,19.57,22.34,849.10,853.58,208.766663,19.49,1.0087,221,0,13.961,2.00194,4.09,52519,2.333333,3.766667,4.166667,2.333333,3.766667,4.166667,7689960.000000,2404869.250000,366472.875000,22841.900391,4368.566895,610.599976
52:53:53,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.995,6344.82,20.98,19.56,22.34,849.15,853.53,208.033340,19.38,1.0088,221,0,13.987,2.01116,4.09,52504,1.933333,2.466667,2.600000,1.933333,2.466667,2.600000,7690418.000000,2405008.750000,366483.875000,22842.400391,4369.066895,610.599976
52:54:23,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.992,6345.81,20.97,19.54,22.30,849.07,853.53,208.899994,19.87,1.0087,221,0,13.987,2.01001,4.09,52488,2.133333,2.633333,3.000000,2.133333,2.633333,3.000000,7690864.500000,2405153.250000,366499.000000,22843.000000,4369.666504,610.599976
52:54:53,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.992,6346.81,20.94,19.53,22.31,849.16,853.61,208.750000,19.97,1.0089,221,0,13.988,2.00655,4.08,52473,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,7691368.000000,2405317.250000,366517.281250,22843.433594,4369.666504,610.599976
52:55:23,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.992,6347.80,20.93,19.49,22.28,849.11,853.57,209.616669,19.67,1.0090,221,0,13.988,2.01203,4.09,52458,1.966667,2.566667,3.066667,1.966667,2.566667,3.066667,7691803.500000,2405455.500000,366531.968750,22844.433594,4370.233398,610.599976
52:55:53,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.994,6348.80,20.92,19.49,22.28,849.17,853.54,207.466660,19.53,1.0090,221,0,13.986,2.01434,4.08,52443,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,7692272.000000,2405602.750000,366549.062500,22844.900391,4370.500000,610.599976
52:56:23,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.993,6349.80,20.89,19.48,22.25,849.15,853.65,208.300003,19.71,1.0092,221,0,13.987,2.01145,4.09,52428,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7692730.500000,2405741.000000,366568.125000,22845.566406,4370.500000,610.599976
52:56:53,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.993,6350.79,20.88,19.42,22.26,849.15,853.73,206.850006,19.86,1.0093,221,0,13.986,2.01347,4.08,52413,2.800000,3.433333,3.466667,2.800000,3.433333,3.466667,7693297.000000,2405916.750000,366577.843750,22845.666016,4370.533203,610.599976
52:57:23,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.992,6351.79,20.86,19.43,22.20,849.12,853.68,207.050003,19.61,1.0093,221,0,13.986,2.01290,4.09,52398,2.800000,4.100000,4.466667,2.800000,4.100000,4.466667,7693854.000000,2406092.750000,366598.437500,22848.767578,4371.366699,610.599976
52:57:53,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.992,6352.78,20.84,19.40,22.18,849.15,853.71,208.149994,19.69,1.0094,221,0,13.986,2.01290,4.08,52382,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,7694410.000000,2406267.750000,366619.875000,22849.132813,4371.366699,610.599976
52:58:23,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.992,6353.78,20.82,19.39,22.18,849.13,853.64,205.399994,19.70,1.0094,221,0,13.987,2.02070,4.08,52367,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,7694949.500000,2406439.000000,366647.687500,22850.632813,4371.366699,610.599976
52:58:53,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.992,6354.78,20.80,19.35,22.15,848.95,853.62,208.300003,19.99,1.0094,221,0,13.987,2.01550,4.08,52352,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,7695441.000000,2406594.500000,366669.218750,22851.300781,4371.366699,610.599976
52:59:23,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.990,6355.77,20.78,19.33,22.16,849.19,853.62,201.949997,19.90,1.0095,221,0,13.985,2.01636,4.08,52337,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7695931.500000,2406748.750000,366692.031250,22851.666016,4371.366699,610.599976
52:59:53,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.989,6356.77,20.77,19.33,22.14,849.25,853.54,208.116669,19.79,1.0095,219,0,13.986,1.99821,4.08,52322,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,7696452.500000,2406912.750000,366713.656250,22851.666016,4371.366699,610.599976
53:00:23,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,2.002,6357.77,20.74,19.47,22.15,849.12,853.42,207.216660,19.81,1.0094,219,0,14.053,2.02505,4.19,52337,2.533333,3.466667,3.500000,2.533333,3.466667,3.500000,7697021.000000,2407090.250000,366730.843750,22853.132813,4371.399902,610.599976
53:00:53,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,2.003,6358.77,20.75,19.79,22.11,849.06,853.08,205.816666,20.01,1.0090,219,0,14.057,2.02041,4.19,52353,2.900000,4.600000,4.933333,2.900000,4.600000,4.933333,7697645.000000,2407288.500000,366752.187500,22855.132813,4372.233398,610.599976
53:01:23,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,2.004,6359.77,20.75,20.02,22.13,849.12,852.67,210.149994,20.02,1.0085,219,0,14.060,2.02534,4.19,52368,3.000000,3.766667,3.833333,3.000000,3.766667,3.833333,7698262.000000,2407480.750000,366771.343750,22855.199219,4372.299805,610.599976
53:01:53,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,2.006,6360.77,20.76,20.19,22.12,849.06,852.36,206.983337,19.84,1.0081,219,0,14.060,2.02563,4.19,52383,2.300000,4.000000,5.000000,2.300000,4.000000,5.000000,7698791.000000,2407646.500000,366806.781250,22857.966797,4374.000000,610.599976
53:02:23,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,2.006,6361.78,20.77,20.36,22.10,849.14,852.28,210.750000,19.84,1.0080,219,0,14.064,2.01781,4.19,52396,2.166667,3.166667,4.600000,2.166667,3.166667,4.600000,7699314.500000,2407808.250000,366827.968750,22861.500000,4375.700195,611.466675
53:02:53,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,2.008,6362.78,20.78,20.47,22.17,849.16,852.05,209.483337,19.98,1.0077,219,0,14.067,2.02679,4.19,52410,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,7699831.500000,2407968.250000,366842.812500,22862.933594,4375.700195,611.466675
53:03:23,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,2.008,6363.79,20.78,20.54,22.16,849.16,851.86,204.633331,19.81,1.0075,219,0,14.068,2.02447,4.19,52423,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,7700272.000000,2408108.500000,366860.156250,22862.933594,4375.700195,611.466675
53:03:53,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,2.008,6364.79,20.79,20.62,22.14,849.19,851.83,208.566666,19.92,1.0074,219,0,14.069,2.02070,4.19,52436,2.400000,3.300000,3.600000,2.400000,3.300000,3.600000,7700768.500000,2408263.750000,366882.531250,22863.833984,4376.000000,611.466675
53:04:23,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,2.010,6365.79,20.80,20.69,22.13,849.19,851.70,209.383331,19.76,1.0072,220,0,14.069,2.03027,4.19,52449,2.100000,2.933333,3.233333,2.100000,2.933333,3.233333,7701286.500000,2408424.500000,366897.843750,22865.333984,4376.566895,611.466675
53:04:53,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,2.004,6366.80,20.80,20.76,22.14,849.16,851.63,207.983337,19.89,1.0071,220,0,14.041,2.01984,4.19,52461,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,7701799.500000,2408587.250000,366921.187500,22865.500000,4376.566895,611.466675
53:05:23,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,2.005,6367.80,20.78,20.79,22.11,849.06,851.71,207.949997,19.70,1.0073,220,0,14.042,2.02099,4.19,52474,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,7702252.500000,2408731.500000,366928.500000,22865.500000,4376.566895,611.466675
53:05:53,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,2.005,6368.80,20.77,20.81,22.10,849.04,851.50,209.800003,19.92,1.0070,220,0,14.042,2.01318,4.19,52485,2.200000,3.233333,3.866667,2.200000,3.233333,3.866667,7702767.500000,2408890.750000,366950.625000,22866.367188,4377.433105,612.333313
53:06:23,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.006,6369.80,20.78,20.83,22.13,849.06,851.44,207.883331,19.72,1.0070,220,0,14.042,2.01550,4.19,52497,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,7703222.500000,2409027.000000,366958.437500,22866.367188,4377.433105,612.333313
53:06:53,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.004,6370.80,20.77,20.85,22.14,849.12,851.47,209.399994,19.71,1.0070,220,0,14.041,2.02070,4.19,52509,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,7703728.000000,2409184.000000,366984.562500,22867.033203,4377.433105,612.333313
53:07:23,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,2.004,6371.81,20.77,20.84,22.10,849.14,851.39,207.916672,19.75,1.0069,220,0,14.041,2.01376,4.19,52520,3.200000,3.333333,3.333333,3.200000,3.333333,3.333333,7704320.000000,2409372.500000,367006.937500,22867.199219,4377.433105,612.333313
53:07:53,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,2.005,6372.81,20.75,20.87,22.13,849.06,851.34,208.533340,19.75,1.0069,220,0,14.041,2.01463,4.19,52531,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,7704777.500000,2409516.250000,367025.593750,22867.533203,4377.433105,612.333313
53:08:23,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,2.004,6373.81,20.75,20.87,22.13,849.06,851.37,207.633331,19.95,1.0070,220,0,14.042,2.01607,4.19,52542,2.433333,3.266667,3.333333,2.433333,3.266667,3.333333,7705296.000000,2409678.250000,367041.937500,22868.166016,4377.566895,612.466675
53:08:53,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,2.005,6374.81,20.74,20.85,22.09,848.99,851.40,208.966660,20.04,1.0070,220,0,14.042,2.01636,4.19,52553,2.000000,2.200000,2.900000,2.000000,2.200000,2.900000,7705740.500000,2409821.000000,367053.312500,22868.900391,4378.299805,613.200012
53:09:23,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,2.004,6375.81,20.73,20.84,22.09,849.04,851.42,208.333328,19.80,1.0071,220,0,14.043,2.01521,4.19,52563,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,7706254.000000,2409986.250000,367069.906250,22868.900391,4378.299805,613.200012
53:09:53,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,2.004,6376.81,20.71,20.83,22.08,849.12,851.40,209.316666,20.12,1.0071,220,0,14.042,2.01318,4.19,52573,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,7706752.500000,2410143.500000,367083.187500,22870.466797,4379.033203,613.200012
53:10:23,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,2.003,6377.81,20.70,20.81,22.07,849.08,851.33,209.333328,20.11,1.0071,220,0,14.041,2.01405,4.19,52583,2.000000,2.700000,2.833333,2.000000,2.700000,2.833333,7707225.500000,2410289.500000,367100.437500,22871.500000,4379.166504,613.200012
53:10:53,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,2.002,6378.81,20.68,20.79,22.00,849.05,851.36,210.000000,19.97,1.0072,220,0,14.040,2.01116,4.19,52593,4.766667,5.233333,5.233333,4.766667,5.233333,5.233333,7708118.500000,2410564.000000,367116.656250,22871.533203,4379.166504,613.200012
53:11:23,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,2.002,6379.81,20.67,20.77,22.00,849.05,851.46,208.433334,20.02,1.0073,220,0,14.040,2.01001,4.19,52603,5.633333,6.600000,6.600000,5.633333,6.600000,6.600000,7709154.000000,2410885.250000,367139.062500,22873.666016,4379.166504,613.200012
53:11:53,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,2.002,6380.81,20.65,20.77,22.00,849.11,851.39,208.550003,20.08,1.0073,220,0,14.038,2.02128,4.19,52612,6.366667,7.433333,7.433333,6.366667,7.433333,7.433333,7710266.000000,2411235.250000,367164.531250,22874.166016,4379.166504,613.200012
53:12:23,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,2.002,6381.81,20.64,20.71,21.95,849.14,851.47,206.333328,20.05,1.0075,220,0,14.040,2.01550,4.19,52622,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,7711126.500000,2411501.750000,367195.843750,22874.166016,4379.166504,613.200012
53:12:53,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,2.002,6382.80,20.61,20.69,21.99,849.11,851.42,207.816666,20.15,1.0075,220,0,14.040,2.02099,4.19,52631,4.366667,5.933333,6.233333,4.366667,5.933333,6.233333,7711984.000000,2411768.500000,367224.218750,22876.166016,4379.833496,613.200012
53:13:23,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,2.001,6383.80,20.59,20.68,21.95,849.09,851.48,209.116669,20.17,1.0076,220,0,14.038,2.01203,4.19,52640,3.266667,4.000000,4.333333,3.266667,4.000000,4.333333,7712644.500000,2411967.250000,367243.937500,22877.966797,4380.399902,613.566650
53:13:53,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,2.000,6384.80,20.58,20.61,21.97,848.96,851.48,209.850006,20.31,1.0077,220,0,14.040,2.01145,4.19,52649,3.500000,4.100000,4.500000,3.500000,4.100000,4.500000,7713319.500000,2412177.000000,367269.406250,22878.466797,4380.899902,614.066650
53:14:23,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,2.001,6385.80,20.55,20.59,21.92,849.13,851.49,208.600006,20.42,1.0078,220,0,14.037,2.01463,4.19,52657,3.766667,4.000000,4.866667,3.766667,4.000000,4.866667,7714007.500000,2412391.000000,367288.531250,22880.267578,4381.766602,614.066650
53:14:53,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,2.001,6386.80,20.54,20.57,21.92,849.10,851.49,208.350006,20.38,1.0078,220,0,14.036,2.00857,4.19,52666,3.000000,3.233333,4.000000,3.000000,3.233333,4.000000,7714605.000000,2412568.000000,367306.281250,22881.800781,4382.533203,614.833313
53:15:23,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.998,6387.79,20.51,20.53,21.85,849.06,851.49,207.750000,20.43,1.0079,220,0,14.035,2.01955,4.19,52675,2.700000,3.133333,3.233333,2.700000,3.133333,3.233333,7715171.000000,2412738.250000,367321.687500,22882.767578,4382.633301,614.933350
53:15:53,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.999,6388.79,20.48,20.53,21.88,849.09,851.42,208.250000,20.42,1.0079,220,0,14.036,2.01405,4.19,52683,3.100000,4.466667,5.133333,3.100000,4.466667,5.133333,7715822.000000,2412939.750000,367351.312500,22884.699219,4383.500000,615.799988
53:16:23,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.999,6389.79,20.46,20.49,21.86,849.07,851.56,207.866669,20.60,1.0082,220,0,14.037,2.02070,4.19,52691,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7716440.000000,2413129.000000,367369.781250,22886.632813,4383.500000,615.799988
53:16:53,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.999,6390.78,20.44,20.46,21.80,849.12,851.56,205.750000,20.52,1.0082,220,0,14.034,2.01290,4.19,52699,3.200000,4.466667,4.666667,3.200000,4.466667,4.666667,7717134.000000,2413339.000000,367394.093750,22888.367188,4383.799805,615.799988
53:17:23,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.998,6391.78,20.40,20.42,21.76,849.00,851.54,207.283340,20.57,1.0083,220,0,14.034,2.01839,4.19,52707,3.400000,4.400000,5.066667,3.400000,4.400000,5.066667,7717792.500000,2413545.750000,367413.718750,22891.166016,4384.966797,615.799988
53:17:53,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.997,6392.78,20.39,20.39,21.75,849.13,851.54,209.316666,20.51,1.0084,220,0,14.035,2.01694,4.19,52714,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,7718382.000000,2413730.250000,367426.968750,22891.433594,4385.233398,615.799988
53:18:23,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.996,6393.77,20.36,20.36,21.73,849.16,851.50,205.699997,20.30,1.0085,220,0,14.033,2.01088,4.19,52722,2.733333,4.000000,4.366667,2.733333,4.000000,4.366667,7718987.500000,2413922.500000,367446.312500,22893.099609,4386.100098,615.799988
53:18:53,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.996,6394.77,20.34,20.33,21.69,849.01,851.55,208.100006,20.36,1.0086,220,0,14.033,2.01261,4.19,52729,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,7719489.500000,2414082.750000,367458.843750,22894.033203,4386.100098,615.799988
53:19:23,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.995,6395.76,20.30,20.29,21.68,849.04,851.56,205.366669,20.26,1.0088,220,0,14.032,2.01550,4.19,52737,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7719978.000000,2414237.000000,367477.968750,22894.033203,4386.100098,615.799988
53:19:53,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.993,6396.76,20.29,20.28,21.65,849.02,851.56,207.050003,20.30,1.0088,220,0,14.033,2.00828,4.19,52743,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,7720499.500000,2414405.000000,367493.843750,22894.033203,4386.100098,615.799988
53:20:23,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.994,6397.76,20.25,20.22,21.67,849.02,851.54,206.833328,20.40,1.0089,220,0,14.032,2.01868,4.19,52751,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,7721039.000000,2414564.000000,367501.812500,22894.732422,4386.100098,615.799988
53:20:53,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.993,6398.75,20.23,20.18,21.59,849.05,851.62,207.933334,20.62,1.0090,220,0,14.033,2.00367,4.19,52757,2.500000,3.500000,3.566667,2.500000,3.500000,3.566667,7721583.500000,2414729.750000,367522.500000,22895.099609,4386.166504,615.799988
53:21:23,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.993,6399.75,20.21,20.14,21.58,849.03,851.58,206.983337,20.49,1.0091,220,0,14.030,2.00943,4.19,52764,2.966667,4.100000,4.633333,2.966667,4.100000,4.633333,7722190.000000,2414918.750000,367543.812500,22897.500000,4387.000000,615.799988
53:21:53,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.992,6400.74,20.17,20.13,21.52,849.04,851.63,206.149994,20.71,1.0093,220,0,14.031,2.01030,4.19,52771,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,7722735.000000,2415091.000000,367567.218750,22898.033203,4387.000000,615.799988
53:22:23,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.993,6401.74,20.15,20.10,21.53,849.05,851.61,208.133331,20.53,1.0093,220,0,14.031,2.01376,4.19,52777,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,7723283.000000,2415260.000000,367582.000000,22899.066406,4387.033203,615.799988
53:22:53,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.991,6402.74,20.12,20.09,21.50,849.10,851.59,206.766663,20.66,1.0094,220,0,14.030,1.99763,4.19,52784,1.833333,2.666667,3.166667,1.833333,2.666667,3.166667,7723737.500000,2415405.750000,367596.062500,22900.066406,4387.833496,615.799988
53:23:23,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.991,6403.73,20.11,19.99,21.47,848.97,851.60,208.466660,20.73,1.0094,220,0,14.030,2.00051,4.19,52790,1.933333,2.933333,3.266667,1.933333,2.933333,3.266667,7724195.500000,2415548.250000,367614.656250,22901.166016,4388.600098,615.799988
53:23:53,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.992,6404.73,20.07,19.99,21.43,849.14,851.71,207.083328,21.02,1.0097,220,0,14.030,2.00223,4.19,52796,1.833333,2.166667,2.233333,1.833333,2.166667,2.233333,7724590.000000,2415675.250000,367630.062500,22902.099609,4388.733398,615.799988
53:24:23,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.990,6405.73,20.05,19.94,21.43,848.93,851.63,205.616669,21.04,1.0097,219,0,14.026,2.00655,4.19,52802,2.000000,3.600000,3.666667,2.000000,3.600000,3.666667,7725080.500000,2415834.750000,367650.187500,22906.666016,4389.566895,615.799988
53:24:53,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.994,6406.72,20.01,19.92,21.40,848.94,851.64,207.533340,21.07,1.0098,219,0,14.057,2.01145,4.19,52808,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,7725633.000000,2416008.750000,367665.718750,22907.900391,4389.566895,615.799988
53:25:23,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.995,6407.72,19.99,19.89,21.39,849.05,851.61,207.449997,20.99,1.0099,219,0,14.057,2.01868,4.19,52814,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7726184.500000,2416180.250000,367688.125000,22909.367188,4389.566895,615.799988
53:25:53,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.995,6408.71,19.96,19.81,21.34,849.21,851.67,206.600006,21.15,1.0100,219,0,14.055,2.01607,4.19,52820,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,7726682.500000,2416332.000000,367707.875000,22910.400391,4389.566895,615.799988
53:26:23,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.992,6409.71,19.93,19.77,21.34,849.03,851.68,206.283340,20.94,1.0102,219,0,14.055,2.01347,4.19,52825,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,7727223.500000,2416497.000000,367724.812500,22911.033203,4389.566895,615.799988
53:26:53,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.992,6410.71,19.90,19.76,21.28,849.12,851.68,205.899994,21.06,1.0102,219,0,14.054,2.00914,4.19,52831,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,7727782.000000,2416672.750000,367744.687500,22912.132813,4389.566895,615.799988
53:27:23,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.992,6411.70,19.87,19.74,21.24,849.12,851.66,205.183334,21.34,1.0103,219,0,14.054,2.01405,4.19,52836,2.300000,3.633333,4.100000,2.300000,3.633333,4.100000,7728346.000000,2416848.000000,367775.437500,22913.566406,4390.366699,615.799988
53:27:53,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.992,6412.70,19.83,19.68,21.23,849.08,851.75,205.883331,21.29,1.0106,219,0,14.053,2.01059,4.19,52842,2.233333,3.233333,3.300000,2.233333,3.233333,3.300000,7728857.000000,2417003.750000,367800.468750,22915.300781,4390.433105,615.799988
53:28:23,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.991,6413.69,19.81,19.67,21.22,849.21,851.67,204.933334,21.56,1.0105,219,0,14.053,2.01434,4.19,52847,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,7729336.000000,2417156.500000,367814.343750,22916.166016,4390.433105,615.799988
53:28:53,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.990,6414.69,19.77,19.60,21.14,849.14,851.73,206.166672,21.54,1.0107,218,0,14.054,2.01088,4.19,52852,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,7729973.000000,2417355.500000,367826.281250,22917.333984,4390.433105,615.799988
53:29:23,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.996,6415.69,19.73,19.59,21.12,849.04,851.69,205.600006,21.64,1.0108,218,0,14.081,2.02447,4.19,52857,2.633333,3.900000,5.266667,2.633333,3.900000,5.266667,7730542.500000,2417534.500000,367851.281250,22920.966797,4392.033203,616.666687
53:29:53,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.995,6416.68,19.69,19.53,21.10,848.94,851.83,208.899994,21.55,1.0111,218,0,14.080,2.02128,4.19,52862,2.800000,3.666667,4.066667,2.800000,3.666667,4.066667,7731127.500000,2417717.750000,367872.093750,22922.533203,4392.466797,616.666687
53:30:23,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.993,6417.68,19.67,19.52,21.06,849.08,851.67,206.616669,21.86,1.0110,218,0,14.080,2.01116,4.19,52867,3.000000,4.600000,5.500000,3.000000,4.600000,5.500000,7731771.500000,2417922.250000,367902.218750,22925.300781,4394.033203,616.666687
53:30:53,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.993,6418.67,19.64,19.48,21.00,848.95,851.75,207.033340,22.03,1.0112,218,0,14.080,2.02186,4.19,52872,3.900000,5.466667,7.166667,3.900000,5.466667,7.166667,7732514.000000,2418161.000000,367944.531250,22928.400391,4395.933105,616.666687
53:31:23,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.993,6419.67,19.61,19.41,21.01,849.09,851.74,204.616669,22.06,1.0113,218,0,14.078,2.02099,4.19,52876,3.900000,5.066667,5.500000,3.900000,5.066667,5.500000,7733235.500000,2418391.250000,367969.562500,22930.599609,4396.466797,616.666687
53:31:53,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.990,6420.67,19.57,19.39,20.97,849.15,851.80,207.333328,21.91,1.0115,218,0,14.077,2.01405,4.19,52881,3.833333,4.266667,4.366667,3.833333,4.266667,4.366667,7733934.000000,2418607.000000,367985.156250,22932.033203,4396.466797,616.666687
53:32:23,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.991,6421.66,19.53,19.34,20.92,849.10,851.85,206.183334,22.12,1.0117,218,0,14.078,2.00770,4.19,52885,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,7734698.500000,2418850.750000,368010.625000,22932.333984,4396.466797,616.666687
53:32:53,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.990,6422.66,19.48,19.29,20.91,849.06,851.76,204.316666,22.27,1.0117,218,0,14.077,2.00770,4.19,52890,3.833333,5.700000,6.066667,3.833333,5.700000,6.066667,7735478.000000,2419095.250000,368035.062500,22933.666016,4397.033203,616.666687
53:33:23,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.989,6423.65,19.46,19.27,20.89,849.12,851.74,204.266663,22.32,1.0118,217,0,14.077,2.01001,4.19,52894,4.700000,6.766667,7.033333,4.700000,6.766667,7.033333,7736353.000000,2419360.750000,368067.187500,22934.966797,4397.333496,616.666687
53:33:53,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.994,6424.65,19.43,19.22,20.84,849.15,851.87,205.266663,22.46,1.0120,217,0,14.103,2.02099,4.19,52899,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,7737079.000000,2419579.750000,368091.218750,22935.800781,4397.333496,616.666687
53:34:23,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.993,6425.65,19.38,19.22,20.78,849.03,851.68,209.083328,22.61,1.0120,217,0,14.103,2.02099,4.19,52903,3.900000,6.900000,6.900000,3.900000,6.900000,6.900000,7737899.000000,2419827.000000,368121.906250,22937.199219,4397.333496,616.666687
53:34:53,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.992,6426.64,19.35,19.18,20.76,848.98,851.76,206.533340,22.66,1.0122,217,0,14.103,2.00943,4.19,52907,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,7738649.500000,2420057.000000,368144.625000,22937.199219,4397.333496,616.666687
53:35:23,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.993,6427.64,19.32,19.14,20.74,849.12,851.84,207.600006,22.80,1.0123,217,0,14.103,2.01984,4.19,52911,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,7739551.000000,2420333.250000,368168.000000,22938.833984,4397.333496,616.666687
53:35:53,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.991,6428.64,19.28,19.12,20.69,849.04,851.66,209.183334,22.79,1.0123,217,0,14.103,2.01318,4.19,52915,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,7740400.000000,2420604.000000,368188.031250,22939.767578,4397.333496,616.666687
53:36:23,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.991,6429.63,19.24,19.06,20.64,849.16,851.86,205.733337,23.04,1.0126,217,0,14.101,2.01926,4.19,52919,5.633333,7.666667,8.466666,5.633333,7.666667,8.466666,7741347.500000,2420902.750000,368231.343750,22943.000000,4398.166504,616.666687
53:36:53,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.990,6430.63,19.21,19.03,20.61,849.14,851.81,204.516663,23.00,1.0127,217,0,14.102,2.01781,4.19,52923,6.866667,8.700000,8.700000,6.866667,8.700000,8.700000,7742418.000000,2421238.250000,368274.593750,22944.800781,4398.200195,616.666687
53:37:23,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.989,6431.62,19.17,19.00,20.56,849.01,851.76,203.616669,23.01,1.0128,216,0,14.101,2.01318,4.19,52927,6.933333,9.133333,9.300000,6.933333,9.133333,9.300000,7743565.000000,2421588.750000,368316.562500,22947.599609,4398.500000,616.666687
53:37:53,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.993,6432.62,19.14,18.95,20.54,848.96,851.80,208.050003,23.12,1.0129,216,0,14.128,2.01521,4.19,52930,7.400000,9.566667,10.066667,7.400000,9.566667,10.066667,7744707.000000,2421946.250000,368355.843750,22952.566406,4399.566895,616.666687
53:38:23,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.993,6433.62,19.11,18.92,20.49,849.05,851.70,207.750000,23.10,1.0129,216,0,14.129,2.02708,4.19,52934,6.400000,8.900000,9.000000,6.400000,8.900000,9.000000,7745742.000000,2422263.500000,368399.843750,22955.166016,4399.899902,616.666687
53:38:53,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.992,6434.61,19.07,18.90,20.49,849.06,851.83,207.350006,23.19,1.0132,216,0,14.127,2.02186,4.19,52938,6.900000,8.733334,8.733334,6.900000,8.733334,8.733334,7746805.000000,2422599.000000,368437.906250,22956.533203,4399.899902,616.666687
53:39:23,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.992,6435.61,19.03,18.86,20.42,849.06,851.79,205.233337,23.22,1.0133,216,0,14.127,2.01434,4.19,52941,5.433333,7.166667,8.533334,5.433333,7.166667,8.533334,7747739.500000,2422899.500000,368473.593750,22961.099609,4401.500000,617.433350
53:39:53,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.992,6436.60,18.99,18.85,20.41,849.10,851.77,208.750000,23.16,1.0134,216,0,14.128,2.01376,4.19,52945,5.266667,8.233334,8.633333,5.266667,8.233334,8.633333,7748731.000000,2423208.750000,368517.187500,22963.767578,4401.600098,617.533325
53:40:23,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.991,6437.60,18.96,18.75,20.36,849.08,851.78,204.649994,23.38,1.0135,216,0,14.127,2.01752,4.19,52948,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,7749749.500000,2423518.750000,368557.656250,22968.066406,4401.600098,617.533325
53:40:53,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.989,6438.60,18.92,18.72,20.31,849.01,851.71,204.983337,23.31,1.0136,216,0,14.125,2.02215,4.19,52951,6.266667,9.333333,9.566667,6.266667,9.333333,9.566667,7750781.000000,2423845.750000,368606.875000,22973.800781,4401.966797,617.533325
53:41:23,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.989,6439.59,18.88,18.69,20.34,849.06,851.72,205.750000,23.48,1.0137,216,0,14.126,2.02215,4.19,52955,7.400000,9.100000,9.466666,7.400000,9.100000,9.466666,7751915.500000,2424205.750000,368643.343750,22975.966797,4402.866699,617.966675
53:41:53,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.989,6440.59,18.85,18.66,20.24,849.12,851.82,205.633331,23.47,1.0140,215,0,14.126,2.01376,4.19,52958,6.666667,8.733334,9.700000,6.666667,8.733334,9.700000,7752958.500000,2424537.750000,368679.625000,22979.699219,4404.433105,618.400024
53:42:23,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.994,6441.58,18.80,18.64,20.19,849.05,851.68,206.383331,23.55,1.0140,215,0,14.155,2.02215,4.19,52961,6.333333,7.766667,8.066667,6.333333,7.766667,8.066667,7753961.000000,2424852.500000,368707.031250,22982.099609,4405.333496,618.400024
53:42:53,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.992,6442.58,18.77,18.53,20.18,849.14,851.89,206.116669,23.56,1.0143,215,0,14.148,2.01665,4.13,52949,5.600000,10.333333,10.833333,5.600000,10.333333,10.833333,7755054.500000,2425193.750000,368759.031250,22989.533203,4405.933105,618.400024
53:43:23,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.990,6443.58,18.74,18.36,20.16,849.04,852.00,205.149994,23.41,1.0146,215,0,14.146,2.02563,4.12,52934,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,7756063.500000,2425499.250000,368793.031250,22991.099609,4405.933105,618.400024
53:43:53,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.989,6444.57,18.69,18.17,20.14,849.05,852.19,207.800003,23.70,1.0149,214,0,14.142,2.01868,4.12,52919,6.666667,7.900000,7.900000,6.666667,7.900000,7.900000,7757133.500000,2425825.750000,368820.906250,22992.433594,4405.933105,618.400024
53:44:23,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.992,6445.57,18.65,18.01,20.08,849.16,852.38,205.649994,23.80,1.0153,214,0,14.170,2.01376,4.11,52904,6.966667,8.000000,8.000000,6.966667,8.000000,8.000000,7758261.000000,2426175.000000,368841.531250,22993.333984,4405.933105,618.400024
53:44:53,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.992,6446.56,18.60,17.88,20.01,849.01,852.44,207.033340,23.83,1.0156,214,0,14.170,2.01578,4.12,52889,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,7759524.500000,2426574.750000,368880.312500,22994.966797,4405.933105,618.400024
53:45:23,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.990,6447.56,18.54,17.77,19.97,849.05,852.59,207.416672,23.92,1.0159,214,0,14.169,2.02099,4.11,52873,8.633333,10.500000,13.000000,8.633333,10.500000,13.000000,7760946.500000,2427017.750000,368921.593750,22998.066406,4407.899902,619.266663
53:45:53,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.990,6448.56,18.50,17.66,19.94,849.14,852.69,204.100006,23.99,1.0162,214,0,14.167,2.01955,4.11,52859,8.833333,10.233334,11.200000,8.833333,10.233334,11.200000,7762341.500000,2427462.750000,368954.125000,23001.367188,4408.899902,619.266663
53:46:23,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.988,6449.55,18.45,17.56,19.91,848.98,852.72,207.800003,23.99,1.0164,212,0,14.166,2.00972,4.11,52843,8.766666,10.766666,11.533334,8.766666,10.766666,11.533334,7763728.500000,2427893.000000,368995.093750,23004.699219,4409.399902,619.266663
53:46:53,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.997,6450.55,18.41,17.45,19.85,849.02,852.88,209.250000,24.12,1.0167,212,0,14.223,2.03784,4.11,52828,8.000000,10.466666,10.466666,8.000000,10.466666,10.466666,7765003.000000,2428285.250000,369032.593750,23009.566406,4409.399902,619.266663
53:47:23,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.997,6451.54,18.36,17.40,19.83,849.11,852.93,210.649994,24.14,1.0170,212,0,14.222,2.02273,4.10,52813,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,7766135.500000,2428620.500000,369056.343750,23011.800781,4409.399902,619.266663
53:47:53,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.996,6452.54,18.33,17.30,19.75,849.03,852.91,208.483337,24.14,1.0171,212,0,14.219,2.02592,4.11,52798,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,7767160.000000,2428933.500000,369095.125000,23013.966797,4409.399902,619.266663
53:48:23,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.994,6453.54,18.28,17.21,19.74,848.96,853.03,205.366669,24.11,1.0174,212,0,14.219,2.03551,4.11,52783,4.666667,7.566667,7.566667,4.666667,7.566667,7.566667,7768100.500000,2429226.750000,369127.562500,23015.767578,4409.399902,619.266663
53:48:53,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.992,6454.53,18.24,17.17,19.67,849.05,852.99,209.633331,24.07,1.0175,212,0,14.218,2.02215,4.11,52768,4.700000,7.200000,7.200000,4.700000,7.200000,7.200000,7769054.000000,2429515.500000,369157.281250,23017.232422,4409.399902,619.266663
53:49:23,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.992,6455.53,18.20,17.11,19.66,849.06,853.02,207.750000,24.34,1.0177,212,0,14.218,2.02998,4.11,52753,4.633333,6.066667,6.300000,4.633333,6.066667,6.300000,7769910.000000,2429775.000000,369186.531250,23018.666016,4410.000000,619.266663
53:49:53,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.992,6456.52,18.15,17.03,19.61,849.01,853.08,207.183334,24.45,1.0179,212,0,14.218,2.03376,4.10,52737,5.933333,8.900000,9.133333,5.933333,8.900000,9.133333,7770986.000000,2430110.500000,369226.156250,23020.966797,4410.299805,619.266663
53:50:23,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.990,6457.52,18.11,16.98,19.58,848.99,853.16,207.533340,24.58,1.0181,211,0,14.215,2.02302,4.10,52722,7.966667,9.733334,9.733334,7.966667,9.733334,9.733334,7772167.500000,2430481.500000,369261.406250,23022.400391,4410.299805,619.266663
53:50:53,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.994,6458.52,18.06,16.92,19.50,849.03,853.18,208.583328,24.71,1.0183,211,0,14.247,2.03522,4.10,52707,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,7773201.000000,2430809.500000,369300.500000,23024.000000,4410.299805,619.266663
53:51:23,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.994,6459.51,18.03,16.87,19.46,849.09,853.10,207.783340,24.64,1.0183,211,0,14.244,2.02737,4.10,52692,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,7774157.000000,2431107.000000,369331.218750,23024.500000,4410.299805,619.266663
53:51:53,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.994,6460.51,17.99,16.84,19.43,849.07,853.16,209.750000,24.53,1.0186,211,0,14.245,2.03434,4.10,52676,9.000000,10.966666,10.966666,9.000000,10.966666,10.966666,7775617.000000,2431554.750000,369374.968750,23025.767578,4410.299805,619.266663
53:52:23,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.993,6461.51,17.94,16.77,19.39,849.08,853.22,206.466660,24.78,1.0188,211,0,14.244,2.03405,4.10,52661,7.633333,9.366667,9.366667,7.633333,9.366667,9.366667,7776827.000000,2431929.750000,369411.343750,23026.533203,4410.299805,619.266663
53:52:53,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.990,6462.50,17.88,16.73,19.33,849.07,853.13,206.466660,24.39,1.0189,211,0,14.244,2.01984,4.10,52646,6.000000,7.400000,7.866667,6.000000,7.400000,7.866667,7777822.000000,2432242.750000,369438.031250,23028.199219,4410.299805,619.266663
53:53:23,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.990,6463.50,17.85,16.68,19.29,849.07,853.19,208.733337,24.69,1.0191,211,0,14.241,2.03609,4.10,52631,7.000000,8.900000,9.200000,7.000000,8.900000,9.200000,7778931.000000,2432597.750000,369485.062500,23029.767578,4410.866699,619.266663
53:53:53,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.989,6464.49,17.81,16.64,19.23,849.10,853.27,205.649994,24.61,1.0194,211,0,14.242,2.02998,4.10,52616,5.766667,8.166667,8.533334,5.766667,8.166667,8.533334,7779977.000000,2432919.000000,369526.093750,23032.000000,4411.766602,619.266663
53:54:23,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.988,6465.49,17.78,16.59,19.23,848.98,853.25,205.916672,24.89,1.0194,210,0,14.241,2.02418,4.09,52601,6.133333,7.333333,7.533333,6.133333,7.333333,7.533333,7780965.500000,2433221.000000,369554.500000,23033.232422,4412.000000,619.266663
53:54:53,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.994,6466.49,17.73,16.56,19.16,849.07,853.24,208.083328,25.10,1.0196,210,0,14.273,2.04017,4.09,52585,7.566667,9.233334,9.233334,7.566667,9.233334,9.233334,7782178.000000,2433587.000000,369592.812500,23035.066406,4412.000000,619.266663
53:55:23,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.993,6467.48,17.69,16.52,19.14,849.05,853.30,208.000000,25.01,1.0198,210,0,14.272,2.03725,4.09,52570,7.400000,8.866667,8.866667,7.400000,8.866667,8.866667,7783387.500000,2433957.250000,369625.968750,23036.566406,4412.000000,619.266663
53:55:53,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.992,6468.48,17.65,16.46,19.08,848.98,853.22,207.100006,24.90,1.0198,210,0,14.271,2.03609,4.09,52555,7.266667,9.200000,9.200000,7.266667,9.200000,9.200000,7784507.500000,2434310.250000,369664.593750,23037.632813,4412.000000,619.266663
53:56:23,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.991,6469.47,17.60,16.44,19.09,849.09,853.26,207.383331,25.30,1.0200,210,0,14.269,2.02679,4.09,52540,6.066667,8.966666,9.133333,6.066667,8.966666,9.133333,7785548.500000,2434628.000000,369712.218750,23039.666016,4412.500000,619.266663
53:56:53,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.989,6470.47,17.58,16.40,19.03,849.12,853.24,206.100006,25.41,1.0201,209,0,14.268,2.02998,4.08,52524,5.466667,6.800000,7.333333,5.466667,6.800000,7.333333,7786485.500000,2434912.000000,369734.843750,23040.599609,4413.433105,619.266663
53:57:23,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.995,6471.47,17.54,16.36,19.00,849.15,853.32,209.133331,25.59,1.0203,209,0,14.299,2.03696,4.09,52509,6.000000,7.900000,8.166667,6.000000,7.900000,8.166667,7787478.500000,2435221.500000,369766.312500,23041.767578,4413.733398,619.266663
53:57:53,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.994,6472.46,17.50,16.35,18.98,849.11,853.20,205.016663,25.53,1.0203,209,0,14.299,2.03754,4.08,52494,6.866667,8.400000,8.400000,6.866667,8.400000,8.400000,7788459.500000,2435534.500000,369803.031250,23042.367188,4413.733398,619.266663
53:58:23,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.992,6473.46,17.48,16.29,18.93,848.98,853.21,208.716660,25.43,1.0204,209,0,14.298,2.03463,4.09,52478,6.233333,8.333333,8.466666,6.233333,8.333333,8.466666,7789403.000000,2435836.000000,369843.906250,23044.632813,4413.966797,619.266663
53:58:53,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.994,6474.45,17.43,16.25,18.87,849.15,853.24,209.566666,25.29,1.0206,209,0,14.297,2.03813,4.08,52463,5.200000,6.800000,7.266667,5.200000,6.800000,7.266667,7790294.000000,2436114.250000,369873.625000,23046.066406,4415.166504,619.266663
53:59:23,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.992,6475.45,17.40,16.20,18.84,849.15,853.35,207.899994,25.52,1.0209,209,0,14.297,2.03784,4.09,52448,4.133333,6.300000,6.366667,4.133333,6.300000,6.366667,7791081.000000,2436366.500000,369901.687500,23046.966797,4415.433105,619.266663
53:59:53,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.991,6476.45,17.37,16.18,18.83,849.00,853.20,209.183334,25.52,1.0208,209,0,14.295,2.03173,4.09,52433,3.733333,4.600000,5.900000,3.733333,4.600000,5.900000,7791789.500000,2436589.750000,369924.531250,23047.800781,4416.100098,619.933350
54:00:23,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.991,6477.44,17.33,16.12,18.77,849.06,853.36,208.800003,25.65,1.0211,209,0,14.293,2.03231,4.08,52418,4.233333,6.266667,6.400000,4.233333,6.266667,6.400000,7792604.500000,2436835.750000,369952.875000,23048.666016,4416.266602,620.099976
54:00:53,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.990,6478.44,17.30,16.09,18.77,849.01,853.24,206.750000,25.58,1.0211,209,0,14.295,2.04337,4.08,52402,6.866667,7.966667,8.300000,6.866667,7.966667,8.300000,7793669.000000,2437163.250000,369990.187500,23049.699219,4416.700195,620.099976
54:01:23,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.989,6479.43,17.25,16.07,18.69,849.02,853.22,207.283340,25.44,1.0213,208,0,14.294,2.02563,4.08,52387,5.233333,7.200000,7.466667,5.233333,7.200000,7.466667,7794565.000000,2437444.250000,370022.625000,23050.500000,4417.133301,620.099976
54:01:53,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.994,6480.43,17.22,16.03,18.68,848.98,853.28,210.649994,25.47,1.0214,208,0,14.324,2.03173,4.08,52371,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,7795297.000000,2437679.000000,370047.343750,23052.132813,4417.133301,620.099976
54:02:23,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.995,6481.43,17.18,16.20,18.64,848.96,852.93,207.533340,25.56,1.0212,208,0,14.335,2.04279,4.19,52386,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,7796047.500000,2437914.500000,370072.281250,23052.199219,4417.200195,620.166687
54:02:53,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.997,6482.42,17.17,16.47,18.59,849.04,852.56,210.216660,25.30,1.0208,208,0,14.339,2.04104,4.19,52402,3.700000,5.733333,6.366667,3.700000,5.733333,6.366667,7796767.500000,2438136.500000,370102.562500,23053.300781,4418.000000,620.966675
54:03:23,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.999,6483.42,17.16,16.66,18.59,849.01,852.24,210.166672,25.64,1.0204,208,0,14.342,2.04133,4.19,52416,3.633333,6.466667,6.766667,3.633333,6.466667,6.766667,7797513.000000,2438364.750000,370134.500000,23056.099609,4418.000000,620.966675
54:03:53,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.996,6484.42,17.15,16.82,18.59,849.12,851.88,209.149994,25.31,1.0200,208,0,14.343,2.03784,4.19,52429,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,7798225.000000,2438585.000000,370159.000000,23056.466797,4418.000000,620.966675
54:04:23,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.998,6485.41,17.15,16.95,18.62,849.12,851.85,207.766663,25.55,1.0200,208,0,14.346,2.03754,4.19,52442,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,7799003.000000,2438826.250000,370183.906250,23056.466797,4418.000000,620.966675
54:04:53,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,2.000,6486.41,17.15,17.04,18.59,849.06,851.70,211.016663,25.78,1.0198,208,0,14.347,2.03202,4.19,52455,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,7799731.500000,2439052.000000,370202.437500,23056.466797,4418.000000,620.966675
54:05:23,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,2.001,6487.41,17.13,17.15,18.56,848.94,851.47,208.733337,25.92,1.0196,208,0,14.348,2.03492,4.19,52467,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,7800447.500000,2439278.250000,370228.718750,23057.066406,4418.000000,620.966675
54:05:53,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,2.002,6488.41,17.12,17.19,18.58,849.05,851.45,206.866669,25.87,1.0196,208,0,14.347,2.03958,4.19,52480,4.266667,5.933333,6.400000,4.266667,5.933333,6.400000,7801245.000000,2439523.500000,370255.218750,23057.666016,4418.333496,620.966675
54:06:23,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,2.002,6489.41,17.11,17.22,18.58,849.03,851.37,208.766663,26.00,1.0195,208,0,14.349,2.04133,4.19,52491,4.466667,5.833333,6.700000,4.466667,5.833333,6.700000,7802040.000000,2439765.250000,370284.625000,23058.466797,4419.133301,620.966675
54:06:53,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,2.002,6490.40,17.10,17.26,18.56,849.08,851.27,208.166672,25.84,1.0194,208,0,14.349,2.04104,4.19,52503,4.133333,7.000000,7.166667,4.133333,7.000000,7.166667,7802886.500000,2440025.250000,370317.187500,23060.132813,4419.733398,620.966675
54:07:23,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,2.001,6491.40,17.07,17.33,18.53,849.03,851.32,208.899994,26.00,1.0196,208,0,14.348,2.03725,4.19,52514,4.266667,6.500000,6.500000,4.266667,6.500000,6.500000,7803697.500000,2440280.250000,370340.875000,23063.199219,4419.766602,621.000000
54:07:53,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,2.003,6492.40,17.07,17.32,18.53,849.08,851.19,207.899994,26.12,1.0194,208,0,14.350,2.03260,4.19,52525,4.000000,5.266667,6.166667,4.000000,5.266667,6.166667,7804481.500000,2440518.750000,370361.375000,23064.933594,4420.600098,621.833313
54:08:23,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,2.003,6493.40,17.06,17.32,18.51,849.08,851.14,209.183334,26.20,1.0194,208,0,14.349,2.03347,4.19,52536,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,7805398.500000,2440804.500000,370397.312500,23066.466797,4420.600098,621.833313
54:08:53,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,2.002,6494.40,17.04,17.35,18.50,848.98,851.10,209.283340,26.39,1.0194,208,0,14.350,2.03929,4.19,52547,4.000000,6.066667,6.333333,4.000000,6.066667,6.333333,7806217.000000,2441058.500000,370426.156250,23067.833984,4421.000000,621.833313
54:09:23,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,2.002,6495.40,17.02,17.37,18.48,849.09,851.00,208.416672,26.39,1.0194,208,0,14.348,2.03289,4.19,52557,5.000000,7.766667,8.366667,5.000000,7.766667,8.366667,7807141.000000,2441342.250000,370466.531250,23071.966797,4422.299805,621.833313
54:09:53,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,2.002,6496.40,17.02,17.36,18.50,849.06,851.07,209.616669,26.18,1.0195,208,0,14.348,2.04104,4.19,52568,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,7807955.500000,2441593.750000,370493.218750,23075.533203,4422.299805,621.833313
54:10:23,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,2.002,6497.40,16.99,17.32,18.43,849.02,851.02,207.366669,26.06,1.0195,208,0,14.348,2.03871,4.19,52578,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,7808880.000000,2441882.250000,370525.500000,23077.699219,4422.299805,621.833313
54:10:53,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,2.000,6498.40,16.97,17.29,18.44,849.00,851.06,209.033340,26.11,1.0196,208,0,14.347,2.03638,4.19,52588,5.800000,6.833333,6.966667,5.800000,6.833333,6.966667,7809744.500000,2442151.250000,370558.437500,23079.632813,4422.500000,621.833313
54:11:23,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,2.002,6499.40,16.97,17.30,18.40,849.00,851.03,206.899994,26.28,1.0196,208,0,14.348,2.03754,4.19,52597,4.133333,6.200000,6.700000,4.133333,6.200000,6.700000,7810528.500000,2442400.500000,370587.156250,23081.300781,4423.166504,621.833313
54:11:53,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,2.001,6500.39,16.93,17.30,18.41,849.11,850.98,208.000000,26.47,1.0197,208,0,14.347,2.04017,4.19,52607,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,7811256.000000,2442626.500000,370616.343750,23081.767578,4423.166504,621.833313
54:12:23,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,2.001,6501.39,16.92,17.23,18.36,849.11,851.06,210.350006,26.56,1.0198,208,0,14.346,2.03144,4.19,52616,4.000000,8.133333,8.133333,4.000000,8.133333,8.133333,7812113.000000,2442891.500000,370663.093750,23085.066406,4423.166504,621.833313
54:12:53,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,2.001,6502.39,16.89,17.22,18.36,849.01,851.05,209.066666,26.69,1.0199,208,0,14.348,2.04425,4.19,52625,4.066667,7.800000,8.133333,4.066667,7.800000,8.133333,7812983.500000,2443159.500000,370704.156250,23089.566406,4424.033203,621.833313
54:13:23,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,2.001,6503.39,16.87,17.17,18.32,849.09,851.07,209.699997,26.62,1.0200,208,0,14.346,2.03347,4.19,52634,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,7813813.000000,2443411.250000,370737.031250,23091.433594,4424.033203,621.833313
54:13:53,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,2.001,6504.39,16.85,17.16,18.29,849.04,851.05,207.316666,26.70,1.0200,208,0,14.348,2.05214,4.19,52643,3.000000,6.133333,7.300000,3.000000,6.133333,7.300000,7814485.000000,2443621.500000,370768.593750,23095.666016,4425.433105,621.833313
54:14:23,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,2.000,6505.38,16.83,17.17,18.31,849.02,851.13,207.166672,26.88,1.0202,208,0,14.346,2.03318,4.19,52652,5.800000,7.166667,7.366667,5.800000,7.166667,7.366667,7815421.000000,2443917.250000,370797.281250,23096.900391,4425.733398,621.833313
54:14:53,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.999,6506.38,16.81,17.14,18.31,849.05,851.14,204.883331,26.86,1.0203,208,0,14.346,2.03580,4.19,52661,6.166667,7.233333,7.233333,6.166667,7.233333,7.233333,7816444.500000,2444233.000000,370822.812500,23097.066406,4425.733398,621.833313
54:15:23,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.999,6507.38,16.78,17.07,18.25,849.00,851.06,207.583328,26.89,1.0203,208,0,14.346,2.04162,4.19,52669,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,7817246.500000,2444483.750000,370850.468750,23097.699219,4425.733398,621.833313
54:15:53,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.999,6508.38,16.77,17.06,18.26,849.11,851.09,208.466660,26.91,1.0203,208,0,14.344,2.03667,4.19,52677,5.266667,6.933333,7.200000,5.266667,6.933333,7.200000,7818119.000000,2444755.000000,370875.593750,23099.267578,4426.166504,621.833313
54:16:23,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,2.000,6509.37,16.74,17.03,18.18,849.14,851.18,204.516663,26.98,1.0205,208,0,14.343,2.04367,4.19,52685,5.800000,7.733333,8.300000,5.800000,7.733333,8.300000,7819040.500000,2445044.250000,370904.375000,23103.300781,4426.733398,621.833313
54:16:53,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,2.001,6510.37,16.70,16.99,18.16,849.05,851.18,207.583328,27.02,1.0207,208,0,14.344,2.04600,4.19,52693,5.600000,6.800000,8.200000,5.600000,6.800000,8.200000,7819918.500000,2445319.250000,370931.500000,23107.533203,4428.700195,621.833313
54:17:23,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.998,6511.37,16.68,16.98,18.14,849.13,851.22,207.983337,27.06,1.0208,208,0,14.343,2.04629,4.19,52701,4.533333,7.100000,7.666667,4.533333,7.100000,7.666667,7820777.000000,2445584.250000,370963.062500,23109.732422,4429.633301,621.833313
54:17:53,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.999,6512.36,16.66,16.92,18.15,849.08,851.27,207.600006,27.19,1.0209,208,0,14.342,2.04512,4.19,52709,5.933333,7.933333,8.700000,5.933333,7.933333,8.700000,7821738.500000,2445887.250000,371005.687500,23112.300781,4430.966797,621.833313
54:18:23,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.998,6513.36,16.62,16.90,18.06,849.06,851.17,207.050003,26.98,1.0210,208,0,14.342,2.03696,4.19,52716,5.466667,7.400000,7.400000,5.466667,7.400000,7.400000,7822658.000000,2446166.500000,371038.343750,23114.132813,4430.966797,621.833313
54:18:53,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.998,6514.36,16.60,16.86,18.10,849.04,851.15,206.750000,27.14,1.0210,208,0,14.341,2.03842,4.19,52723,3.466667,5.900000,5.900000,3.466667,5.900000,5.900000,7823378.000000,2446391.250000,371062.593750,23116.267578,4431.066895,621.833313
54:19:23,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.998,6515.35,16.57,16.83,18.03,849.02,851.16,205.199997,26.89,1.0212,208,0,14.339,2.03609,4.19,52731,3.766667,5.000000,5.333333,3.766667,5.000000,5.333333,7824080.000000,2446615.250000,371088.062500,23117.033203,4431.833496,621.833313
54:19:53,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.998,6516.35,16.55,16.80,18.01,849.05,851.29,208.350006,27.08,1.0214,208,0,14.341,2.03551,4.19,52738,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,7824933.500000,2446883.500000,371115.500000,23117.033203,4431.833496,621.833313
54:20:23,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.997,6517.34,16.53,16.77,17.99,849.21,851.16,209.449997,26.99,1.0213,208,0,14.339,2.04279,4.19,52745,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,7825622.000000,2447098.750000,371135.218750,23118.699219,4431.833496,621.833313
54:20:53,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.998,6518.34,16.50,16.73,17.99,849.16,851.25,205.600006,27.05,1.0215,208,0,14.341,2.03405,4.19,52752,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,7826360.500000,2447324.250000,371169.406250,23120.033203,4431.833496,621.833313
54:21:23,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.996,6519.34,16.48,16.71,17.96,849.06,851.33,206.216660,27.31,1.0217,208,0,14.339,2.03725,4.19,52758,3.300000,5.733333,5.733333,3.300000,5.733333,5.733333,7827075.500000,2447550.750000,371193.656250,23124.099609,4431.833496,621.833313
54:21:53,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.997,6520.33,16.46,16.63,17.90,849.12,851.31,208.083328,27.06,1.0217,208,0,14.339,2.04308,4.19,52765,5.000000,6.566667,7.133333,5.000000,6.566667,7.133333,7827901.500000,2447811.250000,371221.218750,23125.666016,4432.666504,621.833313
54:22:23,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.995,6521.33,16.42,16.63,17.87,849.18,851.29,208.850006,27.18,1.0218,208,0,14.338,2.03318,4.19,52771,3.666667,6.333333,6.666667,3.666667,6.333333,6.666667,7828666.000000,2448047.250000,371242.093750,23129.433594,4433.033203,621.833313
54:22:53,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.993,6522.33,16.39,16.58,17.86,848.97,851.37,208.783340,27.29,1.0220,208,0,14.337,2.04221,4.19,52778,3.866667,6.533333,6.566667,3.866667,6.533333,6.566667,7829441.500000,2448290.750000,371267.875000,23131.166016,4433.533203,621.833313
54:23:23,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.995,6523.32,16.37,16.55,17.83,849.11,851.24,204.666672,27.42,1.0219,208,0,14.336,2.04191,4.19,52784,2.966667,5.600000,5.600000,2.966667,5.600000,5.600000,7830086.500000,2448493.750000,371294.000000,23133.333984,4433.533203,621.833313
54:23:53,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.993,6524.32,16.33,16.53,17.81,849.17,851.33,204.016663,27.46,1.0222,208,0,14.337,2.04075,4.19,52790,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7830688.500000,2448689.500000,371311.906250,23133.400391,4433.533203,621.833313
54:24:23,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.993,6525.31,16.31,16.48,17.76,849.09,851.28,205.916672,27.58,1.0222,208,0,14.337,2.04396,4.19,52796,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,7831309.000000,2448885.500000,371321.968750,23133.400391,4433.533203,621.833313
54:24:53,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.993,6526.31,16.27,16.44,17.76,849.18,851.34,207.066666,27.61,1.0224,208,0,14.336,2.02882,4.19,52802,3.200000,6.166667,6.633333,3.200000,6.166667,6.633333,7832029.000000,2449112.500000,371352.781250,23136.566406,4434.500000,621.833313
54:25:23,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.993,6527.31,16.25,16.42,17.75,849.05,851.34,205.216660,27.64,1.0225,208,0,14.335,2.03202,4.19,52808,3.566667,6.866667,7.366667,3.566667,6.866667,7.366667,7832785.500000,2449357.500000,371388.093750,23139.533203,4435.266602,621.833313
54:25:53,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.991,6528.30,16.21,16.38,17.69,849.06,851.30,206.600006,27.72,1.0226,208,0,14.335,2.02766,4.19,52814,4.166667,6.366667,6.500000,4.166667,6.366667,6.500000,7833532.500000,2449595.500000,371416.156250,23141.800781,4435.266602,621.833313
54:26:23,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.990,6529.30,16.18,16.34,17.69,848.99,851.28,207.633331,27.66,1.0227,208,0,14.333,2.03056,4.19,52819,3.800000,6.333333,6.566667,3.800000,6.333333,6.566667,7834273.000000,2449832.500000,371449.312500,23142.933594,4435.266602,621.833313
54:26:53,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.990,6530.29,16.16,16.32,17.65,849.09,851.31,206.066666,27.77,1.0228,207,0,14.335,2.02766,4.19,52825,4.766667,6.900000,7.466667,4.766667,6.900000,7.466667,7835077.500000,2450084.250000,371496.062500,23145.066406,4435.799805,621.833313
54:27:23,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.996,6531.29,16.14,16.27,17.64,849.04,851.42,206.800003,27.68,1.0230,207,0,14.363,2.03667,4.19,52830,3.966667,6.733333,6.733333,3.966667,6.733333,6.733333,7835851.000000,2450325.250000,371529.875000,23147.400391,4435.966797,621.833313
54:27:53,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.994,6532.29,16.10,16.21,17.57,849.16,851.40,207.666672,27.64,1.0231,207,0,14.363,2.03754,4.19,52836,3.533333,6.700000,7.733333,3.533333,6.700000,7.733333,7836644.500000,2450570.250000,371558.000000,23151.333984,4437.233398,623.099976
54:28:23,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.994,6533.28,16.09,16.24,17.56,849.08,851.25,206.916672,27.73,1.0230,207,0,14.362,2.03784,4.19,52841,3.566667,6.266667,6.900000,3.566667,6.266667,6.900000,7837332.500000,2450779.750000,371589.781250,23157.666016,4437.700195,623.566650
54:28:53,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.993,6534.28,16.05,16.19,17.52,849.19,851.36,207.649994,27.90,1.0232,207,0,14.362,2.04133,4.19,52846,3.033333,6.100000,6.700000,3.033333,6.100000,6.700000,7837995.500000,2450988.250000,371621.625000,23163.066406,4438.333496,623.566650
54:29:23,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.994,6535.28,16.02,16.12,17.51,849.12,851.28,207.800003,27.82,1.0232,207,0,14.361,2.03144,4.19,52851,3.266667,6.100000,6.500000,3.266667,6.100000,6.500000,7838671.500000,2451205.750000,371654.593750,23166.566406,4439.166504,623.566650
54:29:53,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.991,6536.27,16.00,16.12,17.48,848.99,851.44,205.899994,27.87,1.0235,207,0,14.361,2.03173,4.19,52856,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,7839306.000000,2451407.000000,371686.406250,23168.099609,4439.433105,623.566650
54:30:23,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.991,6537.27,15.97,16.07,17.44,849.05,851.40,206.800003,27.82,1.0236,207,0,14.361,2.03638,4.19,52861,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,7839952.000000,2451603.500000,371702.593750,23168.400391,4439.433105,623.566650
54:30:53,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.991,6538.26,15.94,16.03,17.45,849.06,851.43,205.533340,27.94,1.0237,207,0,14.361,2.03609,4.19,52866,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,7840618.000000,2451811.750000,371717.781250,23168.400391,4439.433105,623.566650
54:31:23,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.990,6539.26,15.92,15.99,17.41,849.09,851.51,209.100006,28.07,1.0239,207,0,14.360,2.03551,4.19,52870,3.300000,6.000000,6.000000,3.300000,6.000000,6.000000,7841313.000000,2452023.250000,371750.593750,23169.632813,4439.966797,623.566650
54:31:53,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.990,6540.26,15.89,15.97,17.36,849.12,851.51,206.466660,27.85,1.0240,207,0,14.360,2.03027,4.19,52875,3.066667,4.600000,4.800000,3.066667,4.600000,4.800000,7841945.000000,2452215.000000,371776.468750,23170.466797,4440.299805,623.566650
54:32:23,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.989,6541.25,15.86,15.94,17.31,849.07,851.42,205.883331,28.04,1.0240,206,0,14.358,2.03580,4.19,52879,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,7842533.500000,2452397.250000,371791.562500,23171.000000,4440.299805,623.566650
54:32:53,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.994,6542.25,15.82,15.88,17.35,849.02,851.48,207.399994,28.26,1.0242,206,0,14.390,2.03871,4.19,52884,3.433333,6.333333,6.633333,3.433333,6.333333,6.633333,7843248.500000,2452619.750000,371832.781250,23173.699219,4440.666504,623.566650
54:33:23,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.993,6543.24,15.82,15.89,17.26,849.18,851.48,207.500000,28.43,1.0242,206,0,14.390,2.03842,4.19,52888,4.800000,7.000000,7.300000,4.800000,7.000000,7.300000,7844095.500000,2452883.500000,371869.500000,23175.767578,4441.200195,623.566650
54:33:53,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.993,6544.24,15.78,15.84,17.25,849.01,851.43,204.750000,28.56,1.0242,206,0,14.388,2.04133,4.19,52893,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,7844950.500000,2453149.250000,371903.968750,23175.767578,4441.200195,623.566650
54:34:23,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.991,6545.24,15.75,15.78,17.20,849.14,851.60,206.666672,28.67,1.0246,206,0,14.386,2.03667,4.19,52897,4.900000,6.033333,6.900000,4.900000,6.033333,6.900000,7845778.000000,2453399.500000,371926.125000,23178.500000,4442.866699,623.566650
54:34:53,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.991,6546.23,15.72,15.78,17.23,849.12,851.47,206.300003,28.75,1.0245,206,0,14.389,2.04104,4.19,52901,5.000000,5.666667,5.733333,5.000000,5.666667,5.733333,7846584.500000,2453647.500000,371944.812500,23179.367188,4442.933105,623.566650
54:35:23,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.991,6547.23,15.71,15.68,17.22,849.02,851.42,206.716660,28.84,1.0245,206,0,14.388,2.04250,4.19,52905,5.300000,7.133333,7.933333,5.300000,7.133333,7.933333,7847456.000000,2453912.000000,371984.406250,23181.433594,4443.600098,623.566650
54:35:53,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.990,6548.22,15.67,15.68,17.15,849.05,851.50,206.600006,28.67,1.0247,205,0,14.387,2.03551,4.19,52909,4.933333,6.100000,6.300000,4.933333,6.100000,6.300000,7848166.000000,2454138.250000,372004.875000,23183.533203,4443.799805,623.566650
54:36:23,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.995,6549.22,15.63,15.72,17.16,849.09,851.51,207.833328,28.77,1.0249,205,0,14.416,2.04454,4.19,52913,5.166667,6.600000,6.600000,5.166667,6.600000,6.600000,7848921.000000,2454378.250000,372042.281250,23185.632813,4443.799805,623.566650
54:36:53,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.995,6550.22,15.62,15.65,17.12,849.06,851.52,206.866669,28.49,1.0250,205,0,14.417,2.04075,4.19,52917,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,7849607.500000,2454586.250000,372064.281250,23186.800781,4443.799805,623.566650
54:37:23,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.995,6551.21,15.59,15.59,17.07,849.01,851.42,208.466660,28.66,1.0249,205,0,14.416,2.03987,4.19,52921,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,7850345.000000,2454808.750000,372090.718750,23187.066406,4443.799805,623.566650
54:37:53,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.993,6552.21,15.56,15.59,17.05,849.12,851.53,210.050003,28.73,1.0252,205,0,14.416,2.03551,4.19,52924,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,7851074.000000,2455025.750000,372111.218750,23188.033203,4443.799805,623.566650
54:38:23,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.994,6553.21,15.54,15.54,17.01,848.97,851.63,206.399994,28.91,1.0254,205,0,14.417,2.04629,4.19,52928,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,7851729.000000,2455225.250000,372130.062500,23188.800781,4443.799805,623.566650
54:38:53,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.993,6554.20,15.51,15.54,16.99,849.06,851.54,205.550003,28.85,1.0254,205,0,14.416,2.04279,4.19,52932,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,7852544.000000,2455480.750000,372161.781250,23188.900391,4443.799805,623.566650
54:39:23,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.993,6555.20,15.48,15.49,16.97,849.06,851.52,206.483337,28.86,1.0254,205,0,14.416,2.05038,4.19,52935,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,7853494.000000,2455787.500000,372197.281250,23190.900391,4443.799805,623.566650
54:39:53,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.991,6556.19,15.45,15.46,16.97,849.12,851.44,205.250000,29.08,1.0254,205,0,14.415,2.03667,4.19,52939,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,7854327.500000,2456048.500000,372227.906250,23192.966797,4443.833496,623.566650
54:40:23,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.992,6557.19,15.44,15.41,16.91,849.02,851.49,207.533340,29.15,1.0255,205,0,14.413,2.03987,4.19,52942,5.433333,7.566667,9.566667,5.433333,7.566667,9.566667,7855208.000000,2456326.750000,372271.781250,23197.232422,4446.000000,623.566650
54:40:53,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.990,6558.19,15.40,15.42,16.90,849.13,851.60,207.983337,29.24,1.0258,204,0,14.415,2.03260,4.19,52945,5.233333,6.366667,6.900000,5.233333,6.366667,6.900000,7856013.000000,2456578.500000,372303.406250,23199.099609,4447.133301,623.566650
54:41:23,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.995,6559.18,15.37,15.37,16.92,849.13,851.59,208.866669,29.22,1.0259,204,0,14.444,2.04688,4.19,52949,6.133333,7.300000,7.300000,6.133333,7.300000,7.300000,7856967.500000,2456875.750000,372332.375000,23200.099609,4447.266602,623.566650
54:41:53,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.994,6560.18,15.33,15.33,16.83,848.98,851.59,206.500000,29.30,1.0260,204,0,14.443,2.05682,4.19,52952,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,7858015.500000,2457205.750000,372368.937500,23204.666016,4447.266602,623.566650
54:42:23,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.995,6561.17,15.32,15.30,16.82,849.09,851.42,208.216660,29.30,1.0259,204,0,14.443,2.04980,4.19,52955,6.966667,10.733334,11.266666,6.966667,10.733334,11.266666,7859145.000000,2457555.250000,372420.031250,23208.632813,4447.966797,623.566650
54:42:53,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.994,6562.17,15.28,15.30,16.80,849.13,851.53,208.983337,29.44,1.0261,204,0,14.445,2.04454,4.19,52958,7.000000,8.333333,8.400000,7.000000,8.333333,8.400000,7860311.000000,2457907.500000,372450.781250,23208.867188,4448.133301,623.566650
54:43:23,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.994,6563.17,15.26,15.19,16.77,849.13,851.63,208.116669,29.50,1.0263,204,0,14.438,2.04834,4.12,52946,7.000000,8.666667,10.566667,7.000000,8.666667,10.566667,7861379.000000,2458232.000000,372486.875000,23212.099609,4450.733398,623.566650
54:43:53,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.992,6564.16,15.23,14.99,16.75,849.01,851.87,206.500000,29.42,1.0267,204,0,14.435,2.04017,4.12,52931,6.466667,8.433333,8.433333,6.466667,8.433333,8.433333,7862403.000000,2458547.250000,372524.156250,23213.900391,4450.733398,623.566650
54:44:23,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.990,6565.16,15.19,14.83,16.70,848.96,852.01,208.366669,29.43,1.0271,204,0,14.432,2.03929,4.11,52916,7.533333,9.933333,9.933333,7.533333,9.933333,9.933333,7863551.000000,2458910.500000,372557.968750,23215.132813,4450.733398,623.566650
54:44:53,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.989,6566.15,15.15,14.68,16.65,849.15,852.23,208.583328,29.59,1.0275,202,0,14.430,2.03463,4.12,52901,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,7864770.000000,2459291.250000,372599.843750,23216.132813,4450.733398,623.566650
54:45:23,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.998,6567.15,15.10,14.54,16.61,849.08,852.34,208.316666,29.75,1.0278,202,0,14.477,2.05097,4.11,52885,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,7865969.000000,2459664.750000,372642.656250,23219.199219,4450.733398,623.566650
54:45:53,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.996,6568.15,15.06,14.46,16.60,849.04,852.32,206.666672,29.94,1.0279,202,0,14.475,2.05009,4.11,52870,7.366667,10.466666,10.466666,7.366667,10.466666,10.466666,7867091.000000,2460020.000000,372685.968750,23220.632813,4450.733398,623.566650
54:46:23,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.994,6569.14,15.02,14.38,16.52,849.12,852.43,209.433334,29.95,1.0282,202,0,14.475,2.04396,4.11,52855,7.000000,8.300000,8.933333,7.000000,8.300000,8.933333,7868199.000000,2460358.250000,372720.656250,23223.333984,4451.600098,623.566650
54:46:53,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.993,6570.14,14.99,14.26,16.51,849.10,852.59,207.433334,30.02,1.0285,202,0,14.471,2.05624,4.11,52840,7.666667,10.466666,11.400000,7.666667,10.466666,11.400000,7869346.500000,2460725.000000,372760.812500,23227.732422,4453.399902,623.566650
54:47:23,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.992,6571.14,14.94,14.16,16.49,849.14,852.62,206.066666,30.13,1.0287,202,0,14.472,2.04805,4.11,52825,8.300000,10.600000,10.700000,8.300000,10.600000,10.700000,7870593.000000,2461103.500000,372805.593750,23228.666016,4454.233398,623.566650
54:47:53,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.991,6572.13,14.91,14.11,16.41,849.09,852.60,208.283340,30.10,1.0288,202,0,14.469,2.05419,4.11,52809,7.666667,9.333333,9.766666,7.666667,9.333333,9.766666,7871704.500000,2461446.500000,372848.343750,23229.933594,4454.666504,623.566650
54:48:23,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.990,6573.13,14.87,14.03,16.39,849.02,852.75,204.600006,30.03,1.0291,202,0,14.468,2.06122,4.10,52794,9.500000,11.900000,12.400000,9.500000,11.900000,12.400000,7873077.500000,2461867.000000,372896.062500,23232.066406,4455.933105,623.566650
54:48:53,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.989,6574.12,14.84,13.98,16.32,849.05,852.81,209.016663,30.25,1.0293,201,0,14.467,2.04017,4.10,52779,7.233333,10.500000,10.500000,7.233333,10.500000,10.500000,7874251.500000,2462234.750000,372935.468750,23234.566406,4456.000000,623.566650
54:49:23,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.995,6575.12,14.81,13.91,16.32,849.06,852.76,208.183334,30.31,1.0293,201,0,14.500,2.04483,4.10,52764,9.266666,12.133333,12.133333,9.266666,12.133333,12.133333,7875646.000000,2462671.250000,372982.906250,23238.099609,4456.000000,623.566650
54:49:53,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.994,6576.12,14.78,13.87,16.27,849.11,852.90,206.283340,30.40,1.0296,201,0,14.499,2.05624,4.10,52748,10.266666,12.600000,14.366667,10.266666,12.600000,14.366667,7877095.500000,2463122.750000,373030.156250,23242.966797,4458.200195,623.566650
54:50:23,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.993,6577.11,14.75,13.78,16.23,849.07,852.90,206.250000,30.54,1.0297,201,0,14.498,2.04191,4.10,52733,7.900000,11.500000,12.233334,7.900000,11.500000,12.233334,7878329.000000,2463511.250000,373085.125000,23246.800781,4459.366699,623.566650
54:50:53,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.992,6578.11,14.71,13.75,16.25,849.07,852.88,209.183334,30.66,1.0298,201,0,14.497,2.05185,4.10,52718,6.766667,10.866667,10.866667,6.766667,10.866667,10.866667,7879452.500000,2463852.750000,373148.500000,23248.666016,4459.366699,623.566650
54:51:23,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.989,6579.10,14.67,13.69,16.22,849.14,853.02,206.433334,30.74,1.0301,200,0,14.496,2.04542,4.10,52702,7.566667,11.033334,11.033334,7.566667,11.033334,11.033334,7880675.000000,2464222.500000,373193.375000,23253.599609,4459.366699,623.566650
54:51:53,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.997,6580.10,14.63,13.66,16.14,849.04,852.98,209.250000,30.86,1.0302,200,0,14.526,2.04834,4.10,52687,6.433333,8.066667,8.266666,6.433333,8.066667,8.266666,7881750.500000,2464548.000000,373228.031250,23255.533203,4459.500000,623.566650
54:52:23,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.995,6581.10,14.61,13.61,16.11,849.12,852.98,207.566666,30.93,1.0303,200,0,14.528,2.05155,4.10,52672,7.866667,10.700000,12.400000,7.866667,10.700000,12.400000,7882965.000000,2464929.500000,373277.187500,23258.867188,4461.866699,623.566650
54:52:53,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.994,6582.09,14.58,13.55,16.08,849.12,853.04,208.283340,31.03,1.0305,200,0,14.526,2.05888,4.09,52656,8.533334,11.766666,11.766666,8.533334,11.766666,11.766666,7884176.000000,2465319.000000,373334.281250,23260.166016,4461.966797,623.566650
54:53:23,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.992,6583.09,14.54,13.52,16.07,849.24,852.99,207.883331,31.11,1.0305,200,0,14.526,2.05712,4.09,52641,8.566667,11.000000,11.633333,8.566667,11.000000,11.633333,7885451.500000,2465716.500000,373372.500000,23262.132813,4462.833496,623.566650
54:53:53,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.993,6584.08,14.53,13.47,16.04,849.19,853.15,210.516663,31.17,1.0308,200,0,14.525,2.04951,4.09,52626,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,7886693.500000,2466099.000000,373419.218750,23264.066406,4462.833496,623.566650
54:54:23,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.992,6585.08,14.49,13.44,15.99,849.17,853.11,209.716660,31.23,1.0309,200,0,14.523,2.04775,4.09,52610,9.466666,12.100000,13.600000,9.466666,12.100000,13.600000,7887973.000000,2466496.750000,373475.843750,23268.166016,4464.166504,623.566650
54:54:53,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.993,6586.08,14.45,13.41,15.99,849.15,853.11,205.649994,31.27,1.0310,200,0,14.525,2.05829,4.09,52595,8.300000,10.666667,11.233334,8.300000,10.666667,11.233334,7889181.500000,2466875.500000,373518.125000,23269.300781,4464.566895,623.566650
54:55:23,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.991,6587.07,14.43,13.39,15.92,849.18,853.12,207.716660,31.20,1.0311,200,0,14.523,2.05888,4.08,52580,8.866667,12.133333,12.466666,8.866667,12.133333,12.466666,7890481.500000,2467280.000000,373571.437500,23272.599609,4464.899902,623.900024
54:55:53,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.992,6588.07,14.41,13.36,15.90,849.21,853.22,207.750000,31.09,1.0313,200,0,14.523,2.05682,4.09,52564,7.866667,10.400000,10.933333,7.866667,10.400000,10.933333,7891707.500000,2467660.000000,373617.406250,23273.699219,4465.600098,624.433350
54:56:23,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.991,6589.06,14.37,13.33,15.91,849.12,853.18,207.683334,31.23,1.0314,200,0,14.522,2.05770,4.08,52549,8.833333,11.700000,11.900000,8.833333,11.700000,11.900000,7893019.000000,2468062.750000,373672.312500,23276.466797,4466.600098,624.733337
54:56:53,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.987,6590.06,14.35,13.28,15.87,849.09,853.16,205.883331,31.44,1.0314,199,0,14.524,2.05068,4.09,52534,7.000000,10.566667,11.466666,7.000000,10.566667,11.466666,7894133.000000,2468405.000000,373721.625000,23280.199219,4468.033203,626.166687
54:57:23,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.993,6591.06,14.32,13.27,15.87,848.99,853.09,208.216660,31.53,1.0315,199,0,14.555,2.06240,4.08,52518,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,7895261.000000,2468760.500000,373762.875000,23284.099609,4468.033203,626.166687
54:57:53,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.994,6592.05,14.29,13.24,15.82,849.15,853.22,208.716660,31.67,1.0317,199,0,14.555,2.06152,4.09,52503,7.700000,10.733334,11.000000,7.700000,10.733334,11.000000,7896519.500000,2469147.250000,373801.531250,23285.933594,4468.733398,626.166687
54:58:23,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.993,6593.05,14.27,13.20,15.77,849.18,853.14,208.433334,31.71,1.0317,199,0,14.555,2.06357,4.08,52488,8.366667,11.300000,11.633333,8.366667,11.300000,11.633333,7897783.500000,2469545.750000,373848.218750,23286.599609,4468.899902,626.166687
54:58:53,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.992,6594.05,14.25,13.17,15.76,849.05,853.25,207.283340,31.72,1.0319,199,0,14.554,2.05829,4.08,52472,10.433333,13.633333,14.000000,10.433333,13.633333,14.000000,7899173.000000,2469988.500000,373907.156250,23289.367188,4469.633301,626.166687
54:59:23,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.992,6595.04,14.23,13.15,15.76,849.09,853.10,211.333328,31.72,1.0318,199,0,14.555,2.05097,4.08,52457,9.666667,14.033334,15.400000,9.666667,14.033334,15.400000,7900580.500000,2470429.750000,373965.875000,23294.966797,4471.600098,627.833313
54:59:53,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.991,6596.04,14.20,13.10,15.76,849.12,853.03,208.883331,31.80,1.0318,199,0,14.554,2.05302,4.08,52441,9.566667,12.133333,12.533334,9.566667,12.133333,12.533334,7901961.500000,2470859.000000,374010.343750,23297.966797,4472.266602,627.866638
55:00:23,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.993,6597.03,14.18,13.27,15.71,849.15,852.90,210.083328,31.88,1.0317,199,0,14.562,2.06475,4.19,52455,7.933333,11.500000,11.666667,7.933333,11.500000,11.666667,7903250.000000,2471259.000000,374054.156250,23301.833984,4472.500000,627.866638
55:00:53,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.994,6598.03,14.17,13.54,15.68,849.04,852.51,209.649994,31.90,1.0313,199,0,14.567,2.05097,4.19,52469,10.133333,14.633333,15.000000,10.133333,14.633333,15.000000,7904792.500000,2471724.250000,374114.906250,23304.232422,4472.500000,627.866638
55:01:23,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.992,6599.03,14.17,13.76,15.69,849.17,852.23,209.300003,31.83,1.0309,199,0,14.570,2.05682,4.19,52482,8.900000,13.566667,14.100000,8.900000,13.566667,14.100000,7906152.000000,2472146.750000,374175.031250,23307.333984,4473.200195,627.866638
55:01:53,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.997,6600.02,14.17,13.90,15.70,849.12,851.92,208.899994,31.80,1.0306,199,0,14.572,2.05507,4.19,52494,9.400000,11.733334,13.200000,9.400000,11.733334,13.200000,7907561.500000,2472587.750000,374224.781250,23309.533203,4474.966797,627.866638
55:02:23,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.998,6601.02,14.18,14.03,15.69,849.15,851.86,208.133331,31.80,1.0305,199,0,14.572,2.05976,4.19,52507,10.166667,13.533334,14.666667,10.166667,13.533334,14.666667,7909048.000000,2473048.500000,374281.593750,23313.199219,4475.933105,627.866638
55:02:53,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.999,6602.01,14.17,14.14,15.68,849.28,851.58,208.100006,31.81,1.0302,199,0,14.576,2.05829,4.19,52518,10.366667,14.200000,15.066667,10.366667,14.200000,15.066667,7910540.500000,2473514.500000,374342.812500,23316.132813,4477.500000,627.866638
55:03:23,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.999,6603.01,14.18,14.22,15.68,849.28,851.50,208.116669,31.71,1.0300,199,0,14.575,2.06328,4.19,52529,9.833333,11.500000,11.500000,9.833333,11.500000,11.500000,7911944.500000,2473947.000000,374388.781250,23316.800781,4477.500000,627.866638
55:03:53,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.998,6604.01,14.18,14.30,15.65,849.18,851.47,210.233337,31.74,1.0300,199,0,14.576,2.06152,4.19,52540,10.066667,14.366667,14.366667,10.066667,14.366667,14.366667,7913385.000000,2474400.750000,374460.593750,23317.800781,4477.600098,627.866638
55:04:23,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,2.000,6605.00,14.16,14.32,15.69,849.23,851.32,208.066666,31.67,1.0299,199,0,14.577,2.06210,4.19,52551,9.600000,13.533334,14.400000,9.600000,13.533334,14.400000,7914782.500000,2474832.250000,374509.718750,23323.632813,4478.866699,627.866638
55:04:53,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.999,6606.00,14.16,14.43,15.67,849.23,851.45,208.449997,31.71,1.0300,199,0,14.577,2.06504,4.19,52561,11.366667,14.833333,15.033334,11.366667,14.833333,15.033334,7916294.500000,2475306.750000,374566.906250,23325.767578,4479.233398,627.866638
55:05:23,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.999,6607.00,14.16,14.49,15.69,849.20,851.42,209.050003,31.75,1.0300,199,0,14.577,2.05565,4.19,52571,10.133333,12.933333,12.933333,10.133333,12.933333,12.933333,7917688.500000,2475741.000000,374616.562500,23327.933594,4479.233398,627.866638
55:05:53,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,2.000,6608.00,14.15,14.40,15.63,849.18,851.30,210.600006,31.71,1.0299,199,0,14.577,2.05390,4.19,52581,10.933333,14.200000,14.900000,10.933333,14.200000,14.900000,7919191.500000,2476217.000000,374669.062500,23332.433594,4479.833496,627.866638
55:06:23,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.999,6608.99,14.14,14.44,15.69,849.21,851.12,204.566666,31.77,1.0297,199,0,14.577,2.05243,4.19,52591,10.333333,14.933333,15.433333,10.333333,14.933333,15.433333,7920690.000000,2476680.000000,374737.468750,23336.632813,4480.399902,627.866638
55:06:53,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,2.000,6609.99,14.15,14.44,15.70,849.20,851.20,206.966660,31.74,1.0298,199,0,14.576,2.06005,4.19,52601,11.833333,14.900000,16.666666,11.833333,14.900000,16.666666,7922298.500000,2477179.750000,374804.468750,23340.267578,4482.533203,628.599976
55:07:23,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,2.000,6610.99,14.14,14.42,15.67,849.21,851.14,207.916672,31.84,1.0297,199,0,14.577,2.06592,4.19,52610,10.333333,14.166667,15.200000,10.333333,14.166667,15.200000,7923780.500000,2477649.000000,374867.062500,23345.433594,4483.533203,628.733337
55:07:53,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,2.000,6611.99,14.13,14.45,15.65,849.13,851.20,205.383331,31.88,1.0298,199,0,14.578,2.05536,4.19,52619,9.533334,11.833333,12.333333,9.533334,11.833333,12.333333,7925146.000000,2478081.250000,374905.968750,23349.466797,4483.833496,628.733337
55:08:23,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,2.000,6612.98,14.12,14.45,15.63,849.18,851.22,209.649994,31.99,1.0299,199,0,14.578,2.05038,4.19,52628,10.533334,12.566667,13.200000,10.533334,12.566667,13.200000,7926617.000000,2478536.250000,374950.531250,23350.533203,4484.399902,628.766663
55:08:53,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,2.000,6613.98,14.11,14.42,15.63,849.14,851.13,207.800003,32.06,1.0298,199,0,14.577,2.05448,4.19,52637,11.000000,13.433333,15.000000,11.000000,13.433333,15.000000,7928098.000000,2478994.750000,375008.562500,23353.533203,4486.066895,629.599976
55:09:23,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.999,6614.98,14.09,14.45,15.60,849.09,851.21,209.250000,32.08,1.0300,199,0,14.578,2.05917,4.19,52646,10.566667,14.000000,14.000000,10.566667,14.000000,14.000000,7929625.000000,2479467.250000,375067.187500,23354.400391,4486.100098,629.599976
55:09:53,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.999,6615.97,14.09,14.46,15.59,849.22,851.36,207.983337,31.95,1.0302,199,0,14.577,2.06299,4.19,52654,10.133333,12.800000,14.466666,10.133333,12.800000,14.466666,7931040.000000,2479909.000000,375123.781250,23356.400391,4487.433105,629.599976
55:10:23,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.998,6616.97,14.07,14.41,15.60,849.04,851.18,208.600006,32.06,1.0300,199,0,14.578,2.05976,4.19,52662,9.533334,11.966666,12.300000,9.533334,11.966666,12.300000,7932351.000000,2480319.250000,375179.562500,23359.099609,4487.833496,629.599976
55:10:53,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.998,6617.97,14.07,14.42,15.59,849.25,851.18,207.883331,32.08,1.0300,199,0,14.577,2.05068,4.19,52671,10.166667,12.666667,13.900000,10.166667,12.666667,13.900000,7933806.000000,2480780.000000,375225.093750,23362.400391,4489.899902,629.599976
55:11:23,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.998,6618.96,14.06,14.42,15.56,849.06,851.29,208.766663,32.06,1.0302,199,0,14.577,2.05302,4.19,52679,10.233334,12.500000,12.866667,10.233334,12.500000,12.866667,7935306.000000,2481246.750000,375270.156250,23365.699219,4490.433105,629.599976
55:11:53,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.998,6619.96,14.04,14.38,15.56,849.22,851.19,207.449997,32.00,1.0302,199,0,14.576,2.06299,4.19,52687,12.200000,15.000000,15.000000,12.200000,15.000000,15.000000,7936977.500000,2481767.250000,375332.843750,23367.232422,4490.433105,629.599976
55:12:23,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.996,6620.96,14.02,14.34,15.53,849.10,851.22,209.516663,31.94,1.0303,199,0,14.576,2.05653,4.19,52694,12.666667,18.966667,19.533333,12.666667,18.966667,19.533333,7938731.500000,2482319.500000,375429.375000,23373.300781,4491.200195,629.599976
55:12:53,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.996,6621.95,14.00,14.38,15.55,849.28,851.15,207.966660,31.98,1.0303,199,0,14.574,2.05976,4.19,52702,12.433333,17.066668,17.833334,12.433333,17.066668,17.833334,7940446.500000,2482857.250000,375496.531250,23377.400391,4491.766602,630.066650
55:13:23,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.996,6622.95,14.01,14.34,15.53,849.18,851.19,208.649994,32.10,1.0303,199,0,14.576,2.06475,4.19,52709,12.200000,16.799999,17.433332,12.200000,16.799999,17.433332,7942211.500000,2483405.750000,375564.218750,23380.333984,4492.166504,630.466675
55:13:53,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.994,6623.94,13.99,14.33,15.50,849.26,851.20,208.583328,32.14,1.0303,199,0,14.577,2.05741,4.19,52717,12.666667,18.766666,19.000000,12.666667,18.766666,19.000000,7944000.500000,2483969.250000,375640.312500,23388.132813,4492.566895,630.466675
55:14:23,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.995,6624.94,13.97,14.29,15.48,849.27,851.31,206.100006,31.97,1.0306,199,0,14.575,2.05390,4.19,52724,11.600000,16.966667,18.733334,11.600000,16.966667,18.733334,7945689.000000,2484496.250000,375718.000000,23394.699219,4494.700195,630.466675
55:14:53,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.995,6625.94,13.96,14.29,15.48,849.27,851.26,206.616669,31.93,1.0305,199,0,14.575,2.04951,4.19,52731,12.300000,16.733334,18.299999,12.300000,16.733334,18.299999,7947386.500000,2485029.250000,375782.218750,23401.433594,4496.799805,630.466675
55:15:23,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.994,6626.93,13.94,14.24,15.49,849.17,851.31,208.216660,32.14,1.0307,199,0,14.577,2.05390,4.19,52738,11.700000,18.733334,19.933332,11.700000,18.733334,19.933332,7949104.000000,2485561.500000,375863.593750,23409.466797,4498.433105,630.466675
55:15:53,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.994,6627.93,13.93,14.21,15.46,849.25,851.26,209.350006,32.26,1.0306,199,0,14.575,2.04892,4.19,52745,10.866667,16.166666,17.533333,10.866667,16.166666,17.533333,7950630.000000,2486042.250000,375949.468750,23417.500000,4500.200195,630.466675
55:16:23,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.994,6628.93,13.91,14.21,15.42,849.25,851.19,207.066666,32.28,1.0306,199,0,14.575,2.05360,4.19,52752,12.066667,15.500000,17.066668,12.066667,15.500000,17.066668,7952278.500000,2486561.500000,376020.343750,23419.466797,4501.866699,631.366638
55:16:53,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.994,6629.92,13.90,14.15,15.42,849.17,851.16,208.933334,32.30,1.0306,199,0,14.574,2.05155,4.19,52758,11.966666,17.033333,17.266666,11.966666,17.033333,17.266666,7953979.500000,2487100.500000,376092.718750,23424.267578,4501.866699,631.366638
55:17:23,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.992,6630.92,13.88,14.17,15.41,849.20,851.35,207.066666,32.39,1.0309,199,0,14.574,2.06387,4.19,52765,11.066667,18.400000,19.500000,11.066667,18.400000,19.500000,7955595.500000,2487604.750000,376176.437500,23433.232422,4503.566895,632.233337
55:17:53,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.992,6631.91,13.88,14.14,15.42,849.20,851.24,207.066666,32.39,1.0308,199,0,14.571,2.05155,4.19,52771,11.966666,17.833334,17.866667,11.966666,17.833334,17.866667,7957343.500000,2488138.750000,376266.468750,23436.566406,4503.566895,632.233337
55:18:23,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.992,6632.91,13.86,14.13,15.36,849.07,851.30,209.000000,32.46,1.0309,199,0,14.571,2.04688,4.19,52777,13.833333,18.433332,20.033333,13.833333,18.433332,20.033333,7959191.500000,2488717.750000,376353.437500,23441.166016,4505.933105,632.266663
55:18:53,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.992,6633.91,13.84,14.08,15.38,849.21,851.33,210.216660,32.45,1.0310,199,0,14.571,2.05214,4.19,52784,13.666667,18.366667,21.100000,13.666667,18.366667,21.100000,7961122.500000,2489324.500000,376426.687500,23446.066406,4509.166504,633.099976
55:19:23,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.989,6634.90,13.83,14.06,15.37,849.22,851.28,206.716660,32.43,1.0310,199,0,14.572,2.06181,4.19,52790,12.600000,17.566668,18.900000,12.600000,17.566668,18.900000,7962898.000000,2489883.750000,376514.031250,23448.199219,4510.566895,633.833313
55:19:53,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.992,6635.90,13.82,14.05,15.35,849.24,851.31,208.300003,32.21,1.0311,199,0,14.571,2.05712,4.19,52795,12.466666,17.666666,18.799999,12.466666,17.666666,18.799999,7964601.500000,2490416.750000,376592.656250,23452.800781,4512.133301,633.966675
55:20:23,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.990,6636.90,13.81,14.04,15.36,849.09,851.34,207.550003,32.48,1.0312,199,0,14.570,2.05214,4.19,52801,13.033334,20.566668,22.000000,13.033334,20.566668,22.000000,7966399.000000,2490978.750000,376698.062500,23460.632813,4514.433105,634.000000
55:20:53,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.991,6637.89,13.79,14.00,15.32,849.09,851.44,206.300003,32.43,1.0314,199,0,14.570,2.05419,4.19,52807,14.033334,19.900000,21.466667,14.033334,19.900000,21.466667,7968262.500000,2491567.750000,376790.906250,23464.533203,4516.000000,634.599976
55:21:23,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.990,6638.89,13.78,13.97,15.31,849.17,851.42,208.166672,32.42,1.0314,199,0,14.571,2.04425,4.19,52813,11.566667,17.133333,18.299999,11.566667,17.133333,18.299999,7969989.000000,2492099.750000,376861.062500,23470.132813,4517.233398,635.466675
55:21:53,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.991,6639.88,13.76,13.94,15.28,849.20,851.39,205.266663,32.83,1.0314,199,0,14.569,2.05976,4.19,52818,13.666667,17.500000,17.766666,13.666667,17.500000,17.766666,7971813.500000,2492677.500000,376920.500000,23473.433594,4517.566895,635.466675
55:22:23,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.988,6640.88,13.74,13.93,15.27,849.25,851.35,209.116669,32.54,1.0314,199,0,14.571,2.05477,4.19,52824,15.100000,22.733334,25.200001,15.100000,22.733334,25.200001,7973936.500000,2493339.500000,377031.593750,23482.166016,4520.166504,636.033325
55:22:53,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.989,6641.88,13.73,13.93,15.26,849.20,851.38,206.633331,32.57,1.0315,198,0,14.570,2.05272,4.19,52829,14.733334,20.566668,21.466667,14.733334,20.566668,21.466667,7975878.500000,2493940.500000,377116.156250,23486.800781,4521.299805,636.033325
55:23:23,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.993,6642.87,13.71,13.91,15.23,849.16,851.41,206.566666,32.51,1.0316,198,0,14.600,2.05331,4.19,52834,12.833333,19.700001,20.900000,12.833333,19.700001,20.900000,7977726.000000,2494513.500000,377205.062500,23493.066406,4522.266602,636.033325
55:23:53,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.995,6643.87,13.70,13.88,15.23,849.16,851.38,205.183334,32.52,1.0316,198,0,14.602,2.05624,4.19,52839,12.500000,19.400000,19.900000,12.500000,19.400000,19.900000,7979530.500000,2495069.500000,377300.156250,23500.732422,4523.133301,636.033325
55:24:23,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.994,6644.86,13.68,13.87,15.23,849.14,851.49,208.683334,32.59,1.0318,198,0,14.602,2.05565,4.19,52844,12.166667,17.033333,17.600000,12.166667,17.033333,17.600000,7981222.000000,2495596.250000,377373.843750,23503.433594,4523.833496,636.033325
55:24:53,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.995,6645.86,13.66,13.82,15.22,849.06,851.42,208.350006,32.69,1.0318,198,0,14.601,2.05917,4.19,52849,14.700000,20.533333,22.200001,14.700000,20.533333,22.200001,7983160.500000,2496202.750000,377460.937500,23511.333984,4525.333496,636.033325
55:25:23,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.992,6646.86,13.66,13.76,15.20,849.25,851.36,208.850006,32.75,1.0317,198,0,14.601,2.05155,4.19,52854,14.333333,20.766666,21.200001,14.333333,20.766666,21.200001,7985099.000000,2496807.000000,377553.187500,23516.267578,4525.566895,636.266663
55:25:53,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.993,6647.85,13.63,13.77,15.18,849.12,851.40,209.383331,32.70,1.0319,198,0,14.600,2.05682,4.19,52859,12.500000,16.933332,18.033333,12.500000,16.933332,18.033333,7986870.000000,2497362.750000,377619.000000,23520.433594,4526.166504,636.866638
55:26:23,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.992,6648.85,13.62,13.75,15.15,849.04,851.32,209.083328,32.81,1.0318,198,0,14.600,2.04892,4.19,52864,13.900000,18.066668,18.366667,13.900000,18.066668,18.366667,7988731.000000,2497953.000000,377693.531250,23522.632813,4526.799805,636.866638
55:26:53,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.992,6649.84,13.61,13.70,15.15,849.17,851.40,205.133331,32.85,1.0320,198,0,14.600,2.06681,4.19,52868,14.800000,21.700001,22.500000,14.800000,21.700001,22.500000,7990715.500000,2498578.750000,377797.812500,23526.566406,4527.899902,636.866638
55:27:23,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.992,6650.84,13.58,13.68,15.13,849.18,851.43,206.000000,32.90,1.0321,198,0,14.600,2.05800,4.19,52873,14.500000,21.533333,21.533333,14.500000,21.533333,21.533333,7992734.500000,2499205.000000,377890.593750,23529.333984,4527.899902,636.866638
55:27:53,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.991,6651.84,13.59,13.67,15.07,849.12,851.50,206.216660,32.88,1.0322,198,0,14.599,2.05272,4.19,52877,15.166667,20.900000,21.433332,15.166667,20.900000,21.433332,7994723.500000,2499825.750000,377976.937500,23536.000000,4528.500000,637.466675
55:28:23,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.991,6652.83,13.56,13.64,15.09,849.11,851.43,206.633331,32.91,1.0322,198,0,14.599,2.04805,4.19,52882,14.666667,18.566668,18.900000,14.666667,18.566668,18.900000,7996561.500000,2500408.250000,378059.937500,23540.533203,4528.766602,637.733337
55:28:53,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.991,6653.83,13.54,13.62,15.06,849.08,851.49,206.699997,32.98,1.0323,198,0,14.597,2.05507,4.19,52886,12.800000,17.900000,18.433332,12.800000,17.900000,18.433332,7998326.500000,2500960.250000,378146.406250,23543.199219,4529.366699,637.733337
55:29:23,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.992,6654.83,13.51,13.64,15.02,848.99,851.45,206.449997,33.03,1.0324,198,0,14.598,2.05712,4.19,52890,12.033334,19.066668,19.233334,12.033334,19.066668,19.233334,8000057.500000,2501500.500000,378247.625000,23547.400391,4529.600098,637.733337
55:29:53,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.990,6655.82,13.50,13.57,15.05,849.04,851.45,207.783340,33.07,1.0324,198,0,14.598,2.05976,4.19,52894,15.700000,22.500000,23.600000,15.700000,22.500000,23.600000,8002157.000000,2502156.750000,378340.156250,23556.099609,4530.833496,637.733337
55:30:23,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.988,6656.82,13.48,13.56,15.01,849.07,851.50,207.949997,33.00,1.0326,197,0,14.597,2.04717,4.19,52899,15.266666,22.066668,24.133333,15.266666,22.066668,24.133333,8004174.000000,2502800.750000,378436.406250,23564.099609,4533.799805,637.733337
55:30:53,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.995,6657.81,13.47,13.56,15.02,849.17,851.45,209.716660,32.89,1.0325,197,0,14.630,2.05390,4.19,52903,14.233334,20.100000,20.700001,14.233334,20.100000,20.700001,8006091.000000,2503403.750000,378530.562500,23567.800781,4534.700195,637.733337
55:31:23,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.997,6658.81,13.45,13.54,14.97,849.02,851.40,207.666672,33.00,1.0326,197,0,14.630,2.06622,4.19,52907,15.300000,20.033333,20.033333,15.300000,20.033333,20.033333,8008122.500000,2504040.000000,378622.718750,23570.367188,4534.700195,637.733337
55:31:53,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.994,6659.81,13.43,13.52,14.95,849.00,851.43,209.449997,33.13,1.0327,197,0,14.628,2.05360,4.19,52910,15.766666,19.366667,19.366667,15.766666,19.366667,19.366667,8010175.000000,2504676.000000,378699.625000,23572.732422,4534.700195,637.733337
55:32:23,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.993,6660.80,13.42,13.48,14.96,849.06,851.48,209.883331,33.20,1.0327,197,0,14.631,2.05536,4.19,52914,15.366667,21.500000,23.600000,15.366667,21.500000,23.600000,8012255.500000,2505319.750000,378804.343750,23578.566406,4537.066895,637.733337
55:32:53,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.993,6661.80,13.40,13.44,14.93,849.03,851.47,208.850006,33.27,1.0328,197,0,14.628,2.06181,4.19,52918,16.299999,22.666666,24.100000,16.299999,22.666666,24.100000,8014415.500000,2505993.750000,378905.500000,23585.500000,4539.200195,637.900024
55:33:23,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.994,6662.79,13.38,13.43,14.94,848.96,851.37,207.550003,33.36,1.0328,197,0,14.628,2.05976,4.19,52922,15.766666,22.966667,23.966667,15.766666,22.966667,23.966667,8016490.500000,2506648.750000,379016.000000,23590.699219,4540.399902,638.633362
55:33:53,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.993,6663.79,13.37,13.38,14.90,849.04,851.52,209.500000,33.37,1.0330,197,0,14.627,2.05360,4.19,52925,17.433332,25.566668,26.266666,17.433332,25.566668,26.266666,8018753.000000,2507364.250000,379127.781250,23598.533203,4541.066895,639.299988
55:34:23,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.993,6664.79,13.35,13.39,14.94,849.04,851.42,207.866669,33.44,1.0329,197,0,14.627,2.06210,4.19,52929,14.066667,22.366667,22.933332,14.066667,22.366667,22.933332,8020710.500000,2507972.250000,379233.531250,23606.566406,4541.366699,639.599976
55:34:53,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.992,6665.78,13.33,13.36,14.88,849.01,851.45,207.600006,33.51,1.0330,197,0,14.627,2.05976,4.19,52933,15.966666,22.900000,23.433332,15.966666,22.900000,23.433332,8022797.500000,2508625.500000,379324.218750,23616.166016,4542.066895,639.599976
55:35:23,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.993,6666.78,13.31,13.32,14.81,849.02,851.40,209.649994,33.54,1.0330,197,0,14.627,2.06563,4.19,52936,14.166667,20.133333,20.866667,14.166667,20.133333,20.866667,8024690.500000,2509214.250000,379412.343750,23623.333984,4543.133301,639.599976
55:35:53,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.991,6667.77,13.30,13.32,14.87,849.08,851.53,207.783340,33.54,1.0332,197,0,14.626,2.06328,4.19,52939,14.833333,22.166666,22.500000,14.833333,22.166666,22.500000,8026742.000000,2509855.250000,379528.031250,23627.267578,4543.466797,639.599976
55:36:23,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.992,6668.77,13.28,13.29,14.84,848.98,851.52,209.766663,33.59,1.0333,197,0,14.627,2.05068,4.19,52943,16.766666,22.633333,23.000000,16.766666,22.633333,23.000000,8028947.500000,2510536.750000,379631.906250,23630.966797,4544.000000,639.599976
55:36:53,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.991,6669.77,13.26,13.27,14.77,848.95,851.62,208.916672,33.64,1.0335,197,0,14.626,2.05653,4.19,52946,15.533334,23.100000,24.133333,15.533334,23.100000,24.133333,8031074.000000,2511192.500000,379745.156250,23636.333984,4545.200195,639.599976
55:37:23,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.989,6670.76,13.24,13.26,14.80,848.96,851.60,207.716660,33.60,1.0335,197,0,14.627,2.05712,4.19,52949,14.800000,20.000000,22.666666,14.800000,20.000000,22.666666,8033030.000000,2511801.250000,379838.343750,23641.500000,4548.633301,639.599976
55:37:53,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.990,6671.76,13.22,13.23,14.74,848.96,851.55,210.083328,33.60,1.0336,197,0,14.625,2.06269,4.19,52952,17.933332,25.700001,27.733334,17.933332,25.700001,27.733334,8035272.500000,2512514.250000,379958.718750,23650.900391,4551.033203,639.666687
55:38:23,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.989,6672.75,13.21,13.19,14.70,849.04,851.55,208.166672,33.62,1.0336,196,0,14.625,2.05595,4.19,52955,18.600000,28.799999,30.900000,18.600000,28.799999,30.900000,8037674.000000,2513273.000000,380100.093750,23661.300781,4553.600098,640.299988
55:38:53,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.995,6673.75,13.18,13.16,14.74,848.89,851.35,208.616669,33.67,1.0335,196,0,14.651,2.05419,4.12,52954,19.033333,30.433332,31.833334,19.033333,30.433332,31.833334,8040168.500000,2514061.500000,380265.125000,23671.066406,4555.333496,640.299988
55:39:23,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.995,6674.75,13.17,13.04,14.72,848.94,851.61,207.866669,33.68,1.0338,196,0,14.647,2.06357,4.12,52938,24.866667,42.033333,45.299999,24.666666,40.366665,45.299999,8043446.000000,2515097.500000,380490.156250,23685.232422,4559.733398,640.533325
55:39:53,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.992,6675.74,13.15,12.87,14.70,849.00,851.82,209.350006,33.71,1.0341,196,0,14.645,2.05448,4.12,52923,26.733334,47.633335,48.200001,25.900000,43.733334,48.200001,8047000.500000,2516214.750000,380746.187500,23705.800781,4560.566895,640.599976
55:40:23,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.992,6676.74,13.12,12.69,14.68,848.95,852.08,205.850006,33.72,1.0346,196,0,14.644,2.06064,4.11,52907,27.400000,44.799999,48.133335,26.466667,42.133335,48.133335,8050471.500000,2517316.250000,380957.593750,23729.566406,4564.500000,642.366638
55:40:53,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.991,6677.74,13.06,12.60,14.64,849.02,852.07,209.000000,33.77,1.0348,196,0,14.640,2.05243,4.11,52892,25.266666,40.933334,42.266666,25.266666,40.000000,42.266666,8053657.000000,2518324.750000,381159.156250,23745.767578,4565.533203,643.400024
55:41:23,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.989,6678.73,13.04,12.47,14.59,849.00,852.32,206.333328,34.03,1.0351,195,0,14.639,2.05214,4.11,52876,26.766666,44.266666,45.133335,26.233334,41.966667,45.133335,8057119.500000,2519410.750000,381384.125000,23760.267578,4566.766602,643.900024
55:41:53,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.995,6679.73,13.01,12.36,14.52,848.95,852.40,210.300003,34.06,1.0354,195,0,14.672,2.06240,4.11,52861,28.266666,45.400002,47.633335,26.900000,42.566666,47.633335,8060766.000000,2520557.000000,381593.125000,23779.000000,4570.266602,643.900024
55:42:23,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.994,6680.72,12.98,12.28,14.55,849.03,852.35,209.183334,34.06,1.0354,195,0,14.672,2.06034,4.11,52846,29.566668,45.633335,49.166668,27.833334,42.466667,49.166668,8064475.000000,2521718.250000,381815.843750,23796.666016,4574.200195,645.066650
55:42:53,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.993,6681.72,12.96,12.21,14.51,849.01,852.59,206.666672,34.04,1.0358,195,0,14.669,2.06416,4.10,52830,31.400000,53.166668,56.000000,28.700001,47.066666,55.599998,8068470.000000,2522988.000000,382093.437500,23818.666016,4578.000000,646.366638
55:43:23,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.991,6682.72,12.94,12.12,14.47,848.96,852.59,207.949997,33.96,1.0359,195,0,14.670,2.06034,4.10,52815,32.200001,51.299999,53.500000,29.466667,45.633335,53.500000,8072561.500000,2524279.250000,382345.312500,23839.800781,4580.766602,647.133362
55:43:53,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.990,6683.71,12.91,12.07,14.44,848.92,852.57,208.383331,33.96,1.0359,194,0,14.668,2.06122,4.10,52799,30.700001,45.500000,47.166668,28.333334,42.733334,47.166668,8076389.000000,2525476.750000,382565.218750,23855.833984,4582.866699,647.500000
55:44:23,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.995,6684.71,12.87,12.01,14.45,848.92,852.76,207.616669,34.01,1.0363,194,0,14.701,2.06857,4.10,52783,27.166666,41.500000,42.000000,26.400000,40.133335,42.000000,8079832.500000,2526569.750000,382749.593750,23868.800781,4583.833496,647.500000
55:44:53,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.993,6685.70,12.85,11.92,14.40,848.90,852.70,211.966660,34.04,1.0363,194,0,14.700,2.06034,4.09,52768,21.166666,31.500000,32.000000,21.166666,31.500000,32.000000,8082648.000000,2527444.000000,382891.000000,23876.966797,4584.566895,647.500000
55:45:23,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.995,6686.70,12.83,11.90,14.37,848.93,852.80,208.649994,34.06,1.0365,194,0,14.700,2.06739,4.10,52753,22.066668,30.033333,32.433334,22.066668,30.033333,32.433334,8085445.500000,2528319.750000,383017.343750,23885.000000,4587.633301,647.500000
55:45:53,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.992,6687.70,12.79,11.86,14.35,848.86,852.75,209.983337,34.22,1.0366,194,0,14.700,2.06857,4.09,52737,21.900000,34.599998,36.566666,21.900000,34.599998,36.566666,8088355.500000,2529235.750000,383188.187500,23898.966797,4590.233398,647.500000
55:46:23,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.997,6688.69,12.77,11.82,14.32,848.86,852.85,211.449997,34.45,1.0368,194,0,14.700,2.07063,4.09,52721,21.866667,32.700001,33.366665,21.866667,32.700001,33.366665,8091213.500000,2530131.750000,383342.156250,23910.333984,4591.433105,647.500000
55:46:53,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.992,6689.69,12.73,11.75,14.30,848.90,852.93,209.666672,34.50,1.0370,194,0,14.697,2.06416,4.10,52706,18.500000,26.533333,28.700001,18.500000,26.533333,28.700001,8093602.500000,2530877.250000,383473.281250,23918.867188,4594.266602,647.799988
55:47:23,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,1.994,6690.68,12.71,11.73,14.27,848.93,852.70,212.116669,34.42,1.0368,194,0,14.697,2.06563,4.09,52690,18.433332,27.266666,28.566668,18.433332,27.266666,28.566668,8096033.000000,2531643.000000,383586.500000,23929.000000,4595.799805,648.333313
55:47:53,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,1.990,6691.68,12.70,11.66,14.27,848.85,852.77,209.100006,34.44,1.0369,194,0,14.697,2.06240,4.09,52675,18.600000,29.166666,30.400000,18.600000,29.166666,30.400000,8098534.500000,2532425.000000,383720.375000,23940.966797,4596.833496,648.333313
55:48:23,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.988,6692.68,12.67,11.66,14.22,848.88,852.86,208.166672,34.43,1.0372,194,0,14.696,2.06445,4.09,52660,15.166667,25.166666,27.133333,15.166667,25.166666,27.133333,8100673.000000,2533087.750000,383843.937500,23950.800781,4598.700195,648.333313
55:48:53,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,1.991,6693.67,12.65,11.61,14.20,848.91,852.83,208.433334,34.47,1.0372,194,0,14.695,2.07063,4.09,52644,17.466667,27.366667,27.933332,17.466667,27.366667,27.933332,8103019.000000,2533824.500000,383972.437500,23957.433594,4599.633301,648.333313
55:49:23,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,1.990,6694.67,12.63,11.58,14.19,848.86,852.91,208.949997,34.45,1.0374,194,0,14.695,2.05390,4.09,52628,18.066668,26.233334,28.200001,18.066668,26.233334,28.200001,8105354.000000,2534566.250000,384094.281250,23967.966797,4602.266602,648.333313
55:49:53,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.988,6695.67,12.61,11.53,14.15,848.87,852.89,210.216660,34.58,1.0374,193,0,14.693,2.06064,4.09,52613,16.633333,22.000000,22.933332,16.633333,22.000000,22.933332,8107521.500000,2535245.500000,384178.812500,23971.833984,4603.866699,648.333313
55:50:23,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.994,6696.66,12.57,11.50,14.10,848.85,852.86,206.850006,34.72,1.0375,193,0,14.726,2.07181,4.08,52597,14.433333,22.100000,23.000000,14.433333,22.100000,23.000000,8109496.000000,2535866.750000,384292.531250,23977.699219,4604.566895,648.333313
55:50:53,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.994,6697.66,12.56,11.48,14.10,848.85,852.90,209.066666,34.66,1.0376,193,0,14.727,2.07328,4.09,52582,15.200000,21.833334,22.266666,15.200000,21.833334,22.266666,8111454.000000,2536492.250000,384385.625000,23985.599609,4605.299805,648.333313
55:51:23,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.991,6698.65,12.55,11.47,14.10,848.90,852.91,209.783340,34.98,1.0376,193,0,14.727,2.07328,4.09,52566,14.533334,22.933332,23.533333,14.533334,22.933332,23.533333,8113441.000000,2537118.250000,384497.156250,23992.267578,4606.066895,648.333313
55:51:53,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.992,6699.65,12.53,11.43,14.06,848.93,853.06,211.816666,34.92,1.0379,193,0,14.725,2.05976,4.09,52551,13.933333,20.666666,21.433332,13.933333,20.666666,21.433332,8115339.000000,2537714.250000,384602.031250,23996.767578,4606.933105,648.333313
55:52:23,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.992,6700.65,12.51,11.40,14.06,848.88,853.03,211.500000,35.12,1.0379,193,0,14.726,2.06387,4.08,52535,12.900000,15.300000,15.400000,12.900000,15.300000,15.400000,8116999.000000,2538234.750000,384665.687500,23997.099609,4607.133301,648.533325
55:52:53,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.991,6701.64,12.48,11.40,14.01,848.84,852.96,206.683334,35.12,1.0380,193,0,14.726,2.06299,4.08,52520,12.066667,17.266666,18.566668,12.066667,17.266666,18.566668,8118687.000000,2538755.500000,384738.000000,24002.466797,4608.899902,648.866638
55:53:23,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.991,6702.64,12.46,11.36,14.02,848.87,852.93,210.216660,35.23,1.0380,193,0,14.726,2.07358,4.08,52504,11.000000,14.300000,14.666667,11.000000,14.300000,14.666667,8120191.500000,2539215.750000,384797.125000,24006.199219,4609.133301,648.866638
55:53:53,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.993,6703.63,12.44,11.50,13.99,848.90,852.74,208.850006,35.32,1.0378,193,0,14.734,2.06945,4.19,52518,10.133333,13.200000,13.200000,10.133333,13.200000,13.200000,8121582.500000,2539650.500000,384860.187500,24006.699219,4609.133301,648.866638
55:54:23,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.994,6704.63,12.42,11.76,14.02,848.87,852.22,211.166672,35.33,1.0373,193,0,14.738,2.06739,4.19,52531,11.900000,14.533334,14.533334,11.900000,14.533334,14.533334,8123177.500000,2540144.750000,384926.812500,24006.699219,4609.133301,648.866638
55:54:53,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.995,6705.63,12.42,11.97,13.98,848.77,852.09,208.949997,35.10,1.0371,193,0,14.742,2.07652,4.19,52542,9.933333,12.033334,12.100000,9.933333,12.033334,12.100000,8124511.500000,2540554.750000,384975.562500,24006.833984,4609.266602,648.866638
55:55:23,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.997,6706.62,12.42,12.09,13.97,848.85,851.80,209.983337,35.13,1.0368,193,0,14.742,2.06328,4.19,52554,9.733334,13.200000,13.400000,9.733334,13.200000,13.400000,8125820.500000,2540968.000000,385036.562500,24008.099609,4610.033203,648.866638
55:55:53,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.997,6707.62,12.42,12.23,13.98,848.77,851.68,211.083328,35.03,1.0366,193,0,14.746,2.06916,4.19,52565,9.400000,11.833333,13.033334,9.400000,11.833333,13.033334,8127086.500000,2541366.750000,385092.031250,24010.333984,4611.299805,648.866638
55:56:23,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.998,6708.61,12.43,12.32,13.97,848.82,851.44,213.116669,34.96,1.0363,193,0,14.747,2.06210,4.19,52575,9.000000,12.200000,12.500000,9.000000,12.200000,12.500000,8128352.000000,2541757.750000,385136.562500,24013.000000,4611.733398,648.866638
55:56:53,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.998,6709.61,12.43,12.40,13.97,848.72,851.26,208.983337,34.79,1.0361,193,0,14.746,2.07623,4.19,52585,8.800000,11.333333,11.733334,8.800000,11.333333,11.733334,8129529.000000,2542124.750000,385183.968750,24015.867188,4612.500000,648.866638
55:57:23,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.997,6710.61,12.43,12.45,13.98,848.80,851.29,209.983337,35.05,1.0361,193,0,14.747,2.07269,4.19,52595,8.033334,11.900000,11.900000,8.033334,11.900000,11.900000,8130738.000000,2542501.750000,385243.968750,24017.132813,4612.600098,648.866638
55:57:53,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.997,6711.60,12.42,12.48,13.97,848.87,851.26,208.850006,35.01,1.0361,193,0,14.748,2.07534,4.19,52605,10.200000,15.000000,15.166667,10.200000,15.000000,15.166667,8132181.000000,2542949.750000,385310.000000,24021.033203,4612.866699,648.866638
55:58:23,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,1.997,6712.60,12.42,12.52,13.98,848.79,851.11,210.449997,35.02,1.0359,193,0,14.749,2.07122,4.19,52614,8.633333,12.666667,13.133333,8.633333,12.666667,13.133333,8133441.500000,2543344.500000,385359.312500,24024.699219,4613.933105,648.866638
55:58:53,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.997,6713.60,12.42,12.58,13.98,848.90,851.11,211.333328,35.00,1.0359,193,0,14.749,2.07240,4.19,52623,8.766666,13.300000,14.500000,8.766666,13.300000,14.500000,8134666.000000,2543731.750000,385422.718750,24028.099609,4615.000000,649.566650
55:59:23,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.997,6714.59,12.41,12.55,13.97,848.88,851.08,209.033340,34.97,1.0359,193,0,14.751,2.06975,4.19,52632,8.200000,12.333333,12.466666,8.200000,12.333333,12.466666,8135915.000000,2544108.500000,385472.531250,24032.566406,4615.299805,649.733337
55:59:53,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.997,6715.59,12.41,12.64,13.97,848.85,851.11,210.683334,35.08,1.0360,193,0,14.748,2.06651,4.19,52641,9.466666,13.733334,14.466666,9.466666,13.733334,14.466666,8137245.500000,2544524.500000,385522.656250,24038.933594,4616.033203,649.733337
56:00:23,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.997,6716.59,12.41,12.64,13.93,848.88,851.11,211.100006,35.11,1.0360,193,0,14.749,2.07711,4.19,52650,9.333333,13.266666,13.666667,9.333333,13.266666,13.666667,8138583.000000,2544939.750000,385584.406250,24043.000000,4616.366699,649.733337
56:00:53,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.996,6717.58,12.39,12.65,13.98,848.75,851.06,209.100006,35.23,1.0360,193,0,14.750,2.07564,4.19,52658,14.166667,20.066668,21.366667,14.166667,20.066668,21.366667,8140482.500000,2545528.000000,385682.125000,24048.900391,4617.533203,649.733337
56:01:23,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.996,6718.58,12.39,12.62,13.94,848.86,851.14,210.316666,35.32,1.0361,193,0,14.749,2.07446,4.19,52666,13.500000,21.100000,21.600000,13.500000,21.100000,21.600000,8142370.500000,2546107.250000,385785.125000,24056.599609,4618.200195,649.733337
56:01:53,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.996,6719.57,12.37,12.58,13.94,848.78,850.91,211.050003,35.09,1.0359,193,0,14.751,2.06533,4.19,52674,18.466667,25.133333,25.799999,18.466667,25.133333,25.799999,8144671.000000,2546821.250000,385889.406250,24062.099609,4618.766602,649.733337
56:02:23,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.996,6720.57,12.36,12.61,13.90,848.86,851.07,209.916672,35.12,1.0361,193,0,14.748,2.06240,4.19,52682,17.933332,25.933332,26.066668,17.933332,25.933332,26.066668,8146952.500000,2547535.500000,385998.593750,24070.132813,4619.500000,649.733337
56:02:53,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.996,6721.57,12.34,12.61,13.91,848.79,850.94,209.983337,35.19,1.0360,193,0,14.749,2.06739,4.19,52690,19.133333,26.299999,26.299999,19.133333,26.299999,26.299999,8149329.500000,2548276.250000,386109.531250,24074.132813,4619.500000,649.733337
56:03:23,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.996,6722.56,12.33,12.59,13.90,848.89,850.90,210.266663,35.02,1.0360,193,0,14.750,2.06857,4.19,52698,17.766666,24.600000,24.966667,17.766666,24.600000,24.966667,8151594.500000,2548985.500000,386216.875000,24076.699219,4620.200195,649.733337
56:03:53,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.996,6723.56,12.33,12.61,13.86,848.89,850.95,207.666672,35.18,1.0361,193,0,14.749,2.06886,4.19,52705,17.500000,25.466667,26.666666,17.500000,25.466667,26.666666,8153894.500000,2549703.000000,386332.031250,24083.666016,4621.833496,649.733337
56:04:23,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.996,6724.55,12.33,12.58,13.91,848.73,850.95,209.899994,35.39,1.0361,193,0,14.750,2.06416,4.19,52713,14.533334,22.166666,22.799999,14.533334,22.166666,22.799999,8155851.500000,2550312.500000,386432.343750,24092.533203,4622.666504,649.733337
56:04:53,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.997,6725.55,12.29,12.56,13.85,848.77,850.75,207.133331,35.18,1.0360,193,0,14.747,2.07181,4.19,52720,14.700000,22.833334,23.200001,14.700000,22.833334,23.200001,8157713.000000,2550895.000000,386536.093750,24104.599609,4623.233398,650.299988
56:05:23,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.996,6726.55,12.29,12.57,13.83,848.77,850.90,211.550003,35.26,1.0362,193,0,14.747,2.06533,4.19,52727,17.633333,24.066668,25.000000,17.633333,24.066668,25.000000,8159969.000000,2551594.750000,386634.937500,24110.632813,4624.399902,650.599976
56:05:53,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.996,6727.54,12.27,12.58,13.83,848.87,850.90,210.850006,34.97,1.0363,193,0,14.748,2.06563,4.19,52734,14.466666,20.433332,20.766666,14.466666,20.433332,20.766666,8161847.500000,2552177.750000,386717.875000,24114.000000,4624.799805,650.599976
56:06:23,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.992,6728.54,12.26,12.54,13.84,848.83,850.90,210.583328,35.27,1.0363,193,0,14.747,2.07004,4.19,52741,16.799999,19.333334,20.299999,16.799999,19.333334,20.299999,8163925.000000,2552814.750000,386788.468750,24116.000000,4625.899902,650.599976
56:06:53,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.993,6729.54,12.25,12.52,13.83,848.72,850.89,208.899994,35.33,1.0363,193,0,14.747,2.06592,4.19,52748,16.133333,21.233334,22.299999,16.133333,21.233334,22.299999,8166043.000000,2553479.250000,386868.937500,24120.533203,4627.066895,650.599976
56:07:23,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.995,6730.53,12.25,12.52,13.81,848.78,850.96,209.699997,35.46,1.0364,193,0,14.748,2.06592,4.19,52754,15.033334,21.066668,23.166666,15.033334,21.066668,23.166666,8168029.500000,2554105.750000,386952.281250,24130.599609,4629.633301,650.633362
56:07:53,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.995,6731.53,12.23,12.47,13.82,848.68,850.97,207.016663,35.46,1.0365,193,0,14.747,2.06269,4.19,52761,17.233334,23.200001,24.133333,17.233334,23.200001,24.133333,8170250.500000,2554804.000000,387046.687500,24135.699219,4630.966797,651.233337
56:08:23,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.995,6732.52,12.21,12.46,13.77,848.76,850.76,210.383331,35.42,1.0363,193,0,14.746,2.05917,4.19,52767,17.100000,22.333334,22.533333,17.100000,22.333334,22.533333,8172437.500000,2555492.750000,387138.375000,24137.333984,4631.166504,651.233337
56:08:53,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.991,6733.52,12.20,12.43,13.74,848.71,850.87,208.850006,35.41,1.0365,193,0,14.747,2.06681,4.19,52773,14.333333,17.866667,17.933332,14.333333,17.866667,17.933332,8174288.000000,2556068.750000,387201.062500,24139.433594,4631.833496,651.233337
56:09:23,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.992,6734.52,12.19,12.39,13.78,848.74,850.92,208.566666,35.28,1.0366,193,0,14.747,2.06445,4.19,52780,15.266666,20.500000,20.500000,15.266666,20.500000,20.500000,8176152.500000,2556662.250000,387294.875000,24141.199219,4631.833496,651.233337
56:09:53,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.992,6735.51,12.18,12.41,13.73,848.76,850.90,209.033340,35.22,1.0366,193,0,14.745,2.05829,4.19,52786,14.500000,21.066668,21.133333,14.500000,21.066668,21.133333,8178057.000000,2557267.750000,387387.500000,24142.966797,4631.899902,651.299988
56:10:23,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.992,6736.51,12.18,12.36,13.72,848.74,851.00,210.166672,35.44,1.0367,193,0,14.746,2.06357,4.19,52791,12.666667,17.299999,19.100000,12.666667,17.299999,19.100000,8179748.500000,2557801.000000,387469.343750,24147.833984,4633.333496,652.099976
56:10:53,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.991,6737.50,12.15,12.34,13.69,848.72,851.00,210.316666,35.63,1.0368,193,0,14.745,2.05917,4.19,52797,12.833333,17.100000,17.666666,12.833333,17.100000,17.666666,8181443.500000,2558335.000000,387531.781250,24150.033203,4634.433105,652.099976
56:11:23,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.991,6738.50,12.14,12.30,13.71,848.79,851.06,210.516663,35.57,1.0369,193,0,14.745,2.05829,4.19,52803,12.566667,18.000000,18.000000,12.566667,18.000000,18.000000,8183099.500000,2558862.500000,387600.875000,24157.132813,4634.433105,652.099976
56:11:53,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.990,6739.50,12.14,12.31,13.69,848.90,851.06,208.949997,35.41,1.0369,193,0,14.746,2.06857,4.19,52809,12.266666,18.133333,18.133333,12.266666,18.133333,18.133333,8184701.000000,2559367.000000,387674.937500,24164.666016,4634.433105,652.099976
56:12:23,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.993,6740.49,12.12,12.28,13.69,848.80,850.91,210.033340,35.54,1.0368,193,0,14.744,2.06592,4.19,52814,11.733334,16.500000,16.666666,11.733334,16.500000,16.666666,8186165.000000,2559834.250000,387737.718750,24171.333984,4634.700195,652.099976
56:12:53,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.990,6741.49,12.11,12.28,13.66,848.78,850.99,208.766663,35.66,1.0369,192,0,14.745,2.06269,4.19,52820,12.266666,17.233334,18.200001,12.266666,17.233334,18.200001,8187792.000000,2560340.000000,387808.125000,24176.599609,4635.566895,652.366638
56:13:23,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.996,6742.48,12.09,12.27,13.64,848.65,851.04,210.449997,35.71,1.0371,192,0,14.776,2.07210,4.19,52825,10.333333,14.733334,14.733334,10.333333,14.733334,14.733334,8189160.000000,2560772.250000,387881.968750,24179.199219,4635.566895,652.366638
56:13:53,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.997,6743.48,12.07,12.26,13.68,848.63,850.99,209.050003,35.75,1.0371,192,0,14.776,2.07328,4.19,52830,10.000000,13.500000,13.700000,10.000000,13.500000,13.700000,8190540.500000,2561210.750000,387947.593750,24180.367188,4635.666504,652.366638
56:14:23,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,1.995,6744.48,12.05,12.24,13.60,848.68,850.90,210.983337,35.54,1.0371,192,0,14.778,2.06504,4.19,52835,10.200000,14.466666,16.033333,10.200000,14.466666,16.033333,8191969.000000,2561661.000000,388006.187500,24185.599609,4637.333496,652.366638
56:14:53,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,1.996,6745.47,12.04,12.22,13.60,848.66,850.92,209.983337,35.67,1.0371,192,0,14.776,2.06857,4.19,52840,9.966666,13.366667,13.633333,9.966666,13.366667,13.633333,8193363.500000,2562085.500000,388061.906250,24187.566406,4638.166504,652.366638
56:15:23,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,1.995,6746.47,12.02,12.20,13.63,848.66,851.03,209.266663,35.55,1.0373,192,0,14.774,2.06739,4.19,52845,9.933333,13.266666,13.266666,9.933333,13.266666,13.266666,8194701.500000,2562509.250000,388116.281250,24188.632813,4638.166504,652.366638
56:15:53,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,1.993,6747.47,12.00,12.18,13.60,848.64,851.09,212.500000,35.79,1.0375,192,0,14.775,2.06681,4.19,52850,8.233334,12.066667,12.266666,8.233334,12.066667,12.266666,8195876.500000,2562871.750000,388174.156250,24191.000000,4638.399902,652.366638
56:16:23,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,1.991,6748.46,11.99,12.11,13.57,848.67,851.09,209.483337,35.89,1.0375,192,0,14.774,2.06886,4.19,52855,9.533334,13.066667,13.633333,9.533334,13.066667,13.633333,8197140.500000,2563267.250000,388233.343750,24195.699219,4639.000000,652.366638
56:16:53,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,1.992,6749.46,11.99,12.09,13.58,848.75,851.14,210.383331,35.85,1.0376,192,0,14.773,2.06181,4.19,52860,12.633333,17.133333,17.400000,12.633333,17.133333,17.400000,8198771.000000,2563773.250000,388310.406250,24202.000000,4639.299805,652.366638
56:17:23,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,1.992,6750.45,11.96,12.07,13.56,848.86,851.22,211.666672,35.86,1.0378,192,0,14.774,2.06475,4.19,52864,11.800000,15.800000,16.066668,11.800000,15.800000,16.066668,8200260.500000,2564235.500000,388373.937500,24206.833984,4639.866699,652.366638
56:17:53,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,1.991,6751.45,11.95,12.08,13.52,848.78,851.09,210.033340,36.15,1.0376,192,0,14.774,2.07210,4.19,52869,11.433333,15.033334,15.033334,11.433333,15.033334,15.033334,8201784.500000,2564698.250000,388435.156250,24209.232422,4639.866699,652.366638
56:18:23,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,1.991,6752.45,11.94,12.07,13.55,848.68,851.09,207.800003,36.08,1.0377,192,0,14.773,2.07240,4.19,52873,17.100000,22.700001,22.833334,17.100000,22.700001,22.833334,8204058.000000,2565402.500000,388523.593750,24210.966797,4640.299805,652.366638
56:18:53,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,1.993,6753.44,11.91,12.02,13.48,848.76,851.00,207.983337,36.04,1.0377,192,0,14.773,2.06328,4.19,52878,18.733334,24.799999,25.666666,18.733334,24.799999,25.666666,8206527.500000,2566170.250000,388615.625000,24213.867188,4641.600098,652.366638
56:19:23,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,1.994,6754.44,11.89,12.05,13.52,848.63,851.13,206.383331,36.21,1.0379,192,0,14.774,2.06504,4.19,52882,14.833333,19.933332,19.933332,14.833333,19.933332,19.933332,8208478.500000,2566784.000000,388705.031250,24214.199219,4641.600098,652.366638
56:19:53,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,1.993,6755.43,11.87,12.02,13.44,848.69,850.98,208.649994,36.13,1.0378,192,0,14.772,2.06181,4.19,52886,13.400000,17.100000,18.766666,13.400000,17.100000,18.766666,8210211.500000,2567328.500000,388775.375000,24216.566406,4643.566895,652.833313
56:20:23,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,1.992,6756.43,11.85,12.00,13.46,848.54,850.93,209.683334,36.09,1.0378,192,0,14.773,2.06064,4.19,52890,14.433333,18.866667,19.799999,14.433333,18.866667,19.799999,8212003.000000,2567897.750000,388844.343750,24222.933594,4645.066895,653.233337
56:20:53,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,1.992,6757.43,11.83,11.98,13.43,848.65,850.86,210.883331,36.15,1.0378,192,0,14.771,2.05536,4.19,52895,14.866667,22.333334,22.333334,14.866667,22.333334,22.333334,8213981.000000,2568514.750000,388938.562500,24228.099609,4645.066895,653.233337
56:21:23,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,1.992,6758.42,11.81,11.96,13.39,848.62,851.04,205.649994,36.25,1.0381,192,0,14.773,2.07122,4.19,52899,15.200000,20.366667,20.733334,15.200000,20.366667,20.733334,8215955.500000,2569124.250000,389030.187500,24231.533203,4645.733398,653.233337
56:21:53,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,1.991,6759.42,11.79,11.95,13.40,848.57,850.94,205.899994,36.29,1.0380,192,0,14.772,2.06681,4.19,52903,13.533334,20.000000,21.100000,13.533334,20.000000,21.100000,8217743.500000,2569687.000000,389128.718750,24237.367188,4647.666504,653.233337
56:22:23,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,1.991,6760.42,11.78,11.91,13.37,848.50,850.84,209.666672,36.24,1.0380,192,0,14.771,2.06005,4.19,52906,14.100000,18.566668,18.900000,14.100000,18.566668,18.900000,8219517.000000,2570239.500000,389197.906250,24242.000000,4648.299805,653.233337
56:22:53,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,1.992,6761.41,11.77,11.91,13.33,848.60,850.95,207.216660,36.29,1.0381,192,0,14.771,2.07446,4.19,52910,12.900000,17.799999,19.700001,12.900000,17.799999,19.700001,8221255.500000,2570779.500000,389275.500000,24249.367188,4650.566895,653.266663
56:23:23,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.991,6762.41,11.75,11.92,13.34,848.58,850.90,207.316666,36.24,1.0381,192,0,14.771,2.06357,4.19,52914,12.700000,17.333334,18.700001,12.700000,17.333334,18.700001,8223007.500000,2571319.500000,389351.093750,24252.933594,4652.600098,654.500000
56:23:53,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.989,6763.40,11.74,11.87,13.35,848.51,850.83,207.783340,36.08,1.0381,191,0,14.771,2.06181,4.19,52918,11.866667,16.166666,16.666666,11.866667,16.166666,16.666666,8224603.500000,2571821.500000,389420.531250,24255.833984,4653.700195,654.933350
56:24:23,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.995,6764.40,11.74,11.86,13.31,848.56,850.88,210.883331,36.17,1.0382,191,0,14.805,2.06857,4.19,52921,11.733334,14.100000,14.100000,11.733334,14.100000,14.100000,8226049.500000,2572273.500000,389476.843750,24257.367188,4653.700195,654.933350
56:24:53,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.995,6765.40,11.72,11.88,13.31,848.43,850.83,209.850006,36.29,1.0382,191,0,14.806,2.06504,4.19,52925,10.300000,15.266666,15.400000,10.300000,15.266666,15.400000,8227474.000000,2572715.250000,389542.625000,24261.867188,4653.700195,654.933350
56:25:23,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.995,6766.39,11.72,11.80,13.28,848.67,851.03,208.883331,36.46,1.0384,191,0,14.806,2.08095,4.19,52928,11.666667,17.000000,18.100000,11.666667,17.000000,18.100000,8229054.000000,2573208.500000,389625.593750,24266.232422,4655.033203,655.200012
56:25:53,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.993,6767.39,11.73,11.81,13.29,848.51,851.01,210.149994,36.50,1.0383,191,0,14.805,2.07564,4.19,52932,12.433333,18.000000,20.433332,12.433333,18.000000,20.433332,8230760.000000,2573729.500000,389710.187500,24272.699219,4657.866699,655.799988
56:26:23,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.994,6768.38,11.72,11.79,13.29,848.62,850.88,210.149994,36.58,1.0382,191,0,14.805,2.07328,4.19,52935,12.066667,18.900000,19.866667,12.066667,18.900000,19.866667,8232482.000000,2574256.750000,389810.937500,24275.300781,4658.666504,655.799988
56:26:53,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.995,6769.38,11.71,11.74,13.30,848.57,851.14,208.333328,36.63,1.0386,191,0,14.804,2.06828,4.19,52939,12.866667,18.100000,18.100000,12.866667,18.100000,18.100000,8234246.000000,2574804.000000,389882.562500,24277.466797,4658.666504,655.799988
56:27:23,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.994,6770.38,11.70,11.76,13.28,848.54,850.96,208.350006,36.65,1.0384,191,0,14.804,2.06651,4.19,52942,15.133333,20.900000,21.233334,15.133333,20.900000,21.233334,8236139.000000,2575397.250000,389975.812500,24283.333984,4659.066895,655.799988
56:27:53,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.995,6771.37,11.70,11.70,13.27,848.51,851.06,207.550003,36.58,1.0385,191,0,14.803,2.07004,4.19,52945,14.266666,19.500000,19.700001,14.266666,19.500000,19.700001,8238011.500000,2575989.750000,390062.781250,24286.767578,4659.533203,655.799988
56:28:23,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.994,6772.37,11.69,11.74,13.23,848.60,851.04,210.750000,36.48,1.0385,191,0,14.802,2.07181,4.19,52948,14.033334,19.733334,20.299999,14.033334,19.733334,20.299999,8239832.500000,2576563.250000,390134.906250,24294.066406,4660.733398,655.799988
56:28:53,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.993,6773.36,11.68,11.76,13.24,848.54,851.04,210.500000,36.57,1.0386,191,0,14.803,2.07711,4.19,52951,13.600000,19.266666,22.700001,13.600000,19.266666,22.700001,8241699.500000,2577146.250000,390207.437500,24305.066406,4665.100098,656.599976
56:29:23,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.993,6774.36,11.67,11.69,13.25,848.65,851.18,211.733337,36.57,1.0388,191,0,14.802,2.06828,4.19,52955,14.266666,19.866667,19.966667,14.266666,19.866667,19.966667,8243520.000000,2577710.500000,390294.437500,24314.400391,4665.500000,656.633362
56:29:53,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.994,6775.36,11.67,11.67,13.26,848.55,851.12,209.383331,36.59,1.0387,191,0,14.798,2.07004,4.11,52943,13.400000,17.233334,17.400000,13.400000,17.233334,17.400000,8245253.000000,2578249.000000,390369.156250,24316.933594,4665.666504,656.633362
56:30:23,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.993,6776.35,11.65,11.45,13.26,848.63,851.44,209.250000,36.63,1.0392,191,0,14.795,2.07417,4.11,52927,13.200000,19.866667,20.066668,13.200000,19.866667,20.066668,8247033.000000,2578805.750000,390461.843750,24321.732422,4666.000000,656.633362
56:30:53,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.991,6777.35,11.64,11.33,13.22,848.55,851.59,207.399994,36.74,1.0394,191,0,14.791,2.06181,4.11,52912,14.766666,19.500000,19.500000,14.766666,19.500000,19.500000,8248858.500000,2579377.750000,390539.343750,24325.033203,4666.000000,656.633362
56:31:23,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.993,6778.35,11.61,11.18,13.22,848.59,851.65,204.616669,36.76,1.0396,191,0,14.788,2.07711,4.11,52897,15.900000,18.633333,18.633333,15.900000,18.633333,18.633333,8250783.000000,2579975.500000,390606.125000,24325.732422,4666.000000,656.633362
56:31:53,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.989,6779.34,11.59,11.10,13.18,848.51,851.80,207.833328,36.88,1.0398,191,0,14.788,2.07269,4.11,52881,13.533334,19.066668,19.366667,13.533334,19.066668,19.366667,8252624.500000,2580534.250000,390688.062500,24331.232422,4666.433105,656.633362
56:32:23,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.987,6780.34,11.57,10.96,13.15,848.43,851.94,210.116669,36.94,1.0401,190,0,14.787,2.06387,4.11,52866,15.100000,19.333334,21.200001,15.100000,19.333334,21.200001,8254535.500000,2581136.000000,390766.156250,24336.800781,4668.666504,656.633362
56:32:53,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.993,6781.33,11.55,10.88,13.13,848.60,851.99,212.616669,37.01,1.0402,190,0,14.821,2.06975,4.10,52851,14.266666,17.400000,18.733334,14.266666,17.400000,18.733334,8256350.500000,2581712.000000,390820.437500,24340.166016,4670.166504,656.633362
56:33:23,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.992,6782.33,11.53,10.82,13.10,848.57,852.10,211.916672,37.00,1.0404,190,0,14.820,2.07063,4.10,52835,14.733334,17.566668,18.500000,14.733334,17.566668,18.500000,8258205.000000,2582285.500000,390898.937500,24342.199219,4671.366699,656.633362
56:33:53,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.993,6783.33,11.51,10.75,13.09,848.63,852.21,206.133331,36.87,1.0406,190,0,14.819,2.07328,4.10,52820,14.466666,18.733334,20.233334,14.466666,18.733334,20.233334,8260161.000000,2582887.500000,390983.281250,24345.199219,4672.899902,656.633362
56:34:23,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.992,6784.32,11.49,10.66,13.10,848.60,852.21,211.133331,36.91,1.0407,190,0,14.818,2.07240,4.09,52805,13.700000,17.733334,17.799999,13.700000,17.733334,17.799999,8261927.000000,2583440.250000,391056.531250,24349.466797,4672.966797,656.633362
56:34:53,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.987,6785.32,11.46,10.62,13.06,848.54,852.37,209.433334,37.10,1.0410,190,0,14.817,2.08361,4.10,52789,13.433333,19.100000,20.799999,13.433333,19.100000,20.799999,8263770.500000,2584009.500000,391138.406250,24357.867188,4674.966797,656.633362
56:35:23,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.993,6786.31,11.43,10.53,13.01,848.46,852.46,206.133331,37.20,1.0412,190,0,14.816,2.07770,4.09,52774,14.233334,17.633333,19.100000,14.233334,17.633333,19.100000,8265608.000000,2584582.250000,391203.281250,24360.632813,4676.366699,657.500000
56:35:53,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.987,6787.31,11.42,10.53,12.99,848.67,852.43,209.066666,37.25,1.0412,189,0,14.818,2.06504,4.10,52758,13.366667,16.933332,16.933332,13.366667,16.933332,16.933332,8267311.000000,2585107.750000,391274.406250,24363.400391,4676.366699,657.500000
56:36:23,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.996,6788.31,11.40,10.46,12.99,848.62,852.57,210.416672,37.19,1.0415,189,0,14.851,2.07240,4.09,52743,13.000000,18.600000,18.600000,13.000000,18.600000,18.600000,8269006.000000,2585644.500000,391350.562500,24369.966797,4676.366699,657.500000
56:36:53,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.995,6789.30,11.37,10.44,12.94,848.68,852.44,211.600006,37.13,1.0414,189,0,14.849,2.07859,4.09,52728,13.866667,20.266666,20.666666,13.866667,20.266666,20.666666,8270885.000000,2586227.000000,391435.125000,24374.632813,4676.899902,657.500000
56:37:23,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.995,6790.30,11.37,10.40,12.94,848.65,852.46,209.100006,37.33,1.0414,189,0,14.850,2.07534,4.09,52712,12.833333,18.333334,19.066668,12.833333,18.333334,19.066668,8272658.500000,2586768.000000,391521.375000,24379.500000,4678.133301,657.500000
56:37:53,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.995,6791.29,11.34,10.33,12.91,848.51,852.48,208.250000,37.28,1.0416,189,0,14.849,2.08302,4.09,52697,13.900000,20.566668,21.900000,13.900000,20.566668,21.900000,8274613.500000,2587368.500000,391615.875000,24386.466797,4679.866699,657.500000
56:38:23,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.992,6792.29,11.30,10.35,12.89,848.49,852.43,210.916672,37.40,1.0417,189,0,14.848,2.07711,4.09,52681,16.266666,21.366667,21.833334,16.266666,21.366667,21.833334,8276712.500000,2588020.000000,391709.562500,24390.099609,4680.100098,657.500000
56:38:53,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.994,6793.29,11.29,10.27,12.87,848.62,852.59,211.300003,37.48,1.0419,189,0,14.848,2.07711,4.09,52665,15.033334,22.033333,22.566668,15.033334,22.033333,22.566668,8278676.500000,2588637.000000,391805.968750,24396.800781,4680.566895,657.500000
56:39:23,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.991,6794.28,11.26,10.29,12.85,848.62,852.49,210.500000,37.51,1.0419,189,0,14.848,2.08154,4.09,52650,15.333333,20.500000,20.500000,15.333333,20.500000,20.500000,8280591.500000,2589228.500000,391892.718750,24400.132813,4680.566895,657.500000
56:39:53,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.990,6795.28,11.24,10.23,12.84,848.57,852.46,209.516663,37.53,1.0419,189,0,14.847,2.07505,4.09,52635,14.066667,18.466667,20.333334,14.066667,18.466667,20.333334,8282420.500000,2589799.750000,391967.531250,24405.300781,4682.933105,657.500000
56:40:23,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.989,6796.28,11.22,10.20,12.85,848.56,852.65,209.199997,37.62,1.0422,188,0,14.847,2.07151,4.09,52619,12.833333,16.833334,17.666666,12.833333,16.833334,17.666666,8284165.000000,2590336.750000,392038.093750,24408.367188,4684.133301,657.500000
56:40:53,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.996,6797.27,11.20,10.19,12.81,848.66,852.64,210.766663,37.53,1.0423,188,0,14.881,2.08125,4.08,52603,15.200000,21.200001,23.200001,15.200000,21.200001,23.200001,8286142.500000,2590948.500000,392141.781250,24411.666016,4686.566895,657.500000
56:41:23,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.995,6798.27,11.16,10.14,12.76,848.54,852.57,211.283340,37.60,1.0424,188,0,14.880,2.07682,4.08,52588,16.466667,20.766666,20.900000,16.466667,20.766666,20.900000,8288193.000000,2591586.250000,392230.156250,24412.867188,4686.633301,657.500000
56:41:53,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.995,6799.26,11.15,10.15,12.73,848.49,852.64,213.483337,37.69,1.0425,188,0,14.880,2.07711,4.08,52572,16.733334,22.666666,23.799999,16.733334,22.666666,23.799999,8290329.500000,2592255.500000,392334.937500,24415.199219,4687.833496,658.333313
56:42:23,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.993,6800.26,11.12,10.09,12.70,848.60,852.72,210.766663,37.70,1.0427,188,0,14.878,2.07593,4.08,52557,15.133333,20.799999,22.533333,15.133333,20.799999,22.533333,8292281.500000,2592870.500000,392427.156250,24421.066406,4689.200195,659.200012
56:42:53,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.990,6801.26,11.11,10.07,12.69,848.50,852.69,212.283340,37.74,1.0427,188,0,14.878,2.07328,4.08,52541,15.500000,23.133333,23.966667,15.500000,23.133333,23.966667,8294361.000000,2593511.500000,392528.781250,24427.433594,4690.133301,659.599976
56:43:23,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.997,6802.25,11.09,10.23,12.73,848.58,852.35,213.366669,37.76,1.0423,188,0,14.886,2.07593,4.19,52553,15.600000,23.100000,24.166666,15.600000,23.100000,24.166666,8296498.000000,2594168.500000,392632.531250,24433.367188,4691.700195,659.666687
56:43:53,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.995,6803.25,11.07,10.49,12.65,848.43,851.96,209.316666,37.72,1.0419,188,0,14.889,2.07918,4.19,52566,16.633333,21.766666,22.066668,16.633333,21.766666,22.066668,8298558.000000,2594811.250000,392725.593750,24439.433594,4692.100098,659.666687
56:44:23,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.998,6804.24,11.08,10.68,12.68,848.45,851.57,209.399994,37.78,1.0414,188,0,14.893,2.07417,4.19,52577,16.033333,21.933332,22.866667,16.033333,21.933332,22.866667,8300620.500000,2595455.000000,392819.593750,24444.933594,4693.366699,659.666687
56:44:53,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,2.000,6805.24,11.09,10.86,12.68,848.58,851.49,208.199997,37.66,1.0413,188,0,14.895,2.08450,4.19,52588,16.066668,22.100000,22.333334,16.066668,22.100000,22.333334,8302711.000000,2596109.000000,392918.437500,24450.000000,4693.733398,659.666687
56:45:23,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,2.000,6806.24,11.09,10.97,12.68,848.34,851.34,212.050003,37.74,1.0411,188,0,14.896,2.08213,4.19,52598,17.733334,25.700001,26.066668,17.733334,25.700001,26.066668,8304956.500000,2596811.250000,393024.593750,24458.666016,4694.200195,659.666687
56:45:53,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,2.001,6807.24,11.10,11.05,12.69,848.52,851.12,209.566666,37.79,1.0408,188,0,14.896,2.08213,4.19,52608,16.000000,22.566668,23.933332,16.000000,22.566668,23.933332,8307007.000000,2597451.000000,393117.875000,24462.666016,4695.500000,660.533325
56:46:23,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,2.002,6808.24,11.10,11.15,12.72,848.55,851.07,209.949997,37.80,1.0407,188,0,14.898,2.08775,4.19,52617,13.500000,22.433332,22.666666,13.500000,22.433332,22.666666,8308978.500000,2598055.250000,393202.718750,24469.833984,4695.733398,660.633362
56:46:53,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,2.002,6809.23,11.12,11.17,12.69,848.65,850.91,208.916672,37.77,1.0405,188,0,14.899,2.09072,4.19,52627,14.866667,21.799999,25.133333,14.866667,21.799999,25.133333,8310981.500000,2598674.250000,393298.718750,24478.966797,4699.399902,663.033325
56:47:23,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,2.003,6810.23,11.12,11.21,12.68,848.57,850.91,210.850006,37.67,1.0405,188,0,14.899,2.08302,4.19,52636,15.900000,22.299999,22.566668,15.900000,22.299999,22.566668,8313023.000000,2599313.250000,393397.093750,24483.333984,4699.799805,663.033325
56:47:53,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,2.001,6811.23,11.13,11.25,12.72,848.54,850.89,211.649994,37.73,1.0404,188,0,14.901,2.07417,4.19,52645,16.233334,22.200001,23.333334,16.233334,22.200001,23.333334,8315152.500000,2599975.750000,393483.218750,24489.099609,4700.733398,663.066650
56:48:23,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,2.001,6812.23,11.13,11.31,12.70,848.52,850.87,213.583328,37.71,1.0404,188,0,14.900,2.08509,4.19,52653,16.000000,23.633333,24.566668,16.000000,23.633333,24.566668,8317241.000000,2600626.500000,393592.625000,24493.132813,4701.933105,663.966675
56:48:53,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,2.001,6813.23,11.14,11.35,12.73,848.54,850.84,211.733337,37.67,1.0403,188,0,14.900,2.08420,4.19,52661,14.566667,21.299999,21.833334,14.566667,21.299999,21.833334,8319196.500000,2601239.000000,393675.531250,24500.066406,4702.766602,664.266663
56:49:23,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,2.002,6814.23,11.13,11.38,12.73,848.49,850.79,212.166672,37.65,1.0403,188,0,14.899,2.08302,4.19,52670,15.233334,22.566668,23.333334,15.233334,22.566668,23.333334,8321176.000000,2601861.750000,393766.500000,24508.132813,4703.466797,664.566650
56:49:53,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,2.003,6815.23,11.15,11.40,12.73,848.44,850.71,211.016663,37.57,1.0401,188,0,14.900,2.08450,4.19,52678,14.933333,20.466667,23.400000,14.933333,20.466667,23.400000,8323118.500000,2602459.000000,393853.500000,24517.566406,4706.299805,665.099976
56:50:23,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,2.003,6816.22,11.14,11.41,12.73,848.38,850.76,207.816666,37.54,1.0402,188,0,14.900,2.08213,4.19,52686,16.766666,23.533333,24.000000,16.766666,23.533333,24.000000,8325295.000000,2603134.750000,393951.875000,24521.500000,4706.833496,665.099976
56:50:53,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,2.002,6817.22,11.15,11.43,12.72,848.38,850.58,210.833328,37.55,1.0400,188,0,14.900,2.07682,4.19,52693,14.600000,22.233334,23.266666,14.600000,22.233334,23.266666,8327248.500000,2603748.750000,394057.281250,24525.267578,4707.366699,665.400024
56:51:23,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,2.002,6818.22,11.15,11.42,12.73,848.52,850.48,214.399994,37.51,1.0398,188,0,14.903,2.07623,4.19,52701,16.233334,22.933332,23.566668,16.233334,22.933332,23.566668,8329336.500000,2604405.250000,394154.031250,24529.333984,4708.166504,665.400024
56:51:53,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,2.001,6819.22,11.15,11.44,12.73,848.46,850.68,213.149994,37.60,1.0401,188,0,14.904,2.08479,4.19,52708,16.299999,21.833334,22.533333,16.299999,21.833334,22.533333,8331403.000000,2605049.500000,394251.375000,24531.599609,4708.733398,665.400024
56:52:23,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,2.002,6820.22,11.16,11.36,12.75,848.46,850.68,214.449997,37.55,1.0400,188,0,14.901,2.07652,4.19,52716,17.600000,24.566668,26.500000,17.600000,24.566668,26.500000,8333637.500000,2605756.250000,394337.968750,24542.066406,4710.933105,665.400024
56:52:53,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,2.001,6821.21,11.16,11.41,12.73,848.49,850.83,212.250000,37.59,1.0402,188,0,14.903,2.08509,4.19,52723,14.633333,21.133333,21.633333,14.633333,21.133333,21.633333,8335549.000000,2606357.250000,394429.656250,24548.566406,4711.799805,665.400024
56:53:23,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,2.002,6822.21,11.16,11.44,12.72,848.54,850.70,210.183334,37.54,1.0401,188,0,14.901,2.08716,4.19,52730,17.500000,22.833334,23.833334,17.500000,22.833334,23.833334,8337756.500000,2607051.750000,394511.125000,24552.867188,4712.899902,665.400024
56:53:53,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,2.003,6823.21,11.14,11.39,12.75,848.33,850.68,208.666672,37.42,1.0401,188,0,14.900,2.08095,4.19,52736,17.266666,21.933332,24.133333,17.266666,21.933332,24.133333,8339871.000000,2607713.000000,394596.562500,24558.333984,4715.733398,666.266663
56:54:23,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,2.003,6824.21,11.15,11.37,12.77,848.38,850.68,211.050003,37.39,1.0401,188,0,14.899,2.08953,4.19,52743,17.266666,24.299999,25.200001,17.266666,24.299999,25.200001,8342145.000000,2608429.000000,394686.281250,24567.000000,4717.233398,666.266663
56:54:53,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,2.001,6825.21,11.14,11.37,12.75,848.41,850.60,210.550003,37.50,1.0400,188,0,14.901,2.08154,4.19,52750,17.299999,25.100000,26.033333,17.299999,25.100000,26.033333,8344373.000000,2609124.250000,394797.593750,24574.599609,4718.600098,666.566650
56:55:23,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,2.002,6826.21,11.13,11.38,12.75,848.49,850.76,211.733337,37.45,1.0403,188,0,14.900,2.07888,4.19,52757,16.233334,24.066668,25.000000,16.233334,24.066668,25.000000,8346542.500000,2609800.750000,394906.000000,24578.666016,4719.433105,667.266663
56:55:53,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,2.002,6827.21,11.13,11.36,12.73,848.36,850.76,208.333328,37.58,1.0402,188,0,14.899,2.09190,4.19,52763,15.733334,20.100000,20.166666,15.733334,20.100000,20.166666,8348533.000000,2610416.500000,394984.093750,24581.833984,4719.600098,667.433350
56:56:23,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,2.002,6828.21,11.11,11.36,12.69,848.44,850.69,211.300003,37.51,1.0402,188,0,14.900,2.08184,4.19,52769,17.233334,23.366667,23.700001,17.233334,23.366667,23.700001,8350715.000000,2611092.250000,395081.468750,24586.867188,4720.066895,667.433350
56:56:53,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,2.001,6829.20,11.10,11.33,12.68,848.44,850.66,212.316666,37.61,1.0402,188,0,14.900,2.07446,4.19,52775,15.200000,21.766666,23.200001,15.200000,21.766666,23.200001,8352691.500000,2611708.750000,395167.437500,24594.232422,4721.200195,667.433350
56:57:23,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.999,6830.20,11.09,11.30,12.69,848.34,850.67,213.399994,37.57,1.0403,188,0,14.900,2.07977,4.19,52781,16.500000,23.766666,25.266666,16.500000,23.766666,25.266666,8354817.000000,2612365.250000,395265.468750,24604.132813,4722.666504,667.433350
56:57:53,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,2.000,6831.20,11.09,11.31,12.68,848.48,850.62,213.333328,37.53,1.0402,188,0,14.900,2.07652,4.19,52787,14.200000,20.700001,22.000000,14.200000,20.700001,22.000000,8356651.500000,2612944.500000,395344.937500,24612.767578,4724.399902,667.433350
56:58:23,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,2.000,6832.19,11.08,11.33,12.68,848.43,850.74,211.333328,37.66,1.0404,188,0,14.899,2.08154,4.19,52793,13.700000,20.200001,21.000000,13.700000,20.200001,21.000000,8358452.500000,2613505.000000,395432.000000,24618.599609,4726.000000,667.433350
56:58:53,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,2.000,6833.19,11.08,11.26,12.68,848.35,850.64,208.783340,37.71,1.0403,188,0,14.900,2.08450,4.19,52799,15.633333,24.700001,25.200001,15.633333,24.700001,25.200001,8360510.500000,2614148.000000,395542.718750,24629.166016,4726.533203,667.433350
56:59:23,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.999,6834.19,11.07,11.28,12.64,848.35,850.67,212.133331,37.70,1.0404,188,0,14.898,2.08450,4.19,52804,15.733334,23.533333,23.966667,15.733334,23.533333,23.966667,8362593.000000,2614802.500000,395649.781250,24634.699219,4727.066895,667.433350
56:59:53,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.999,6835.19,11.05,11.25,12.68,848.43,850.70,210.383331,37.74,1.0405,188,0,14.900,2.07770,4.19,52810,15.633333,21.966667,22.100000,15.633333,21.966667,22.100000,8364559.000000,2615423.000000,395739.968750,24639.267578,4727.366699,667.433350
57:00:23,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.999,6836.18,11.05,11.21,12.69,848.40,850.62,212.266663,37.76,1.0404,188,0,14.899,2.07711,4.19,52815,16.000000,21.633333,23.233334,16.000000,21.633333,23.233334,8366621.000000,2616063.250000,395825.000000,24643.833984,4729.166504,668.099976
57:00:53,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.999,6837.18,11.03,11.25,12.65,848.46,850.75,210.533340,37.65,1.0406,188,0,14.900,2.07564,4.19,52821,15.800000,20.100000,20.433332,15.800000,20.100000,20.433332,8368622.000000,2616684.250000,395896.812500,24647.732422,4729.766602,668.099976
57:01:23,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.999,6838.18,11.03,11.21,12.61,848.48,850.75,208.233337,37.61,1.0406,188,0,14.898,2.08775,4.19,52826,17.000000,24.133333,25.000000,17.000000,24.133333,25.000000,8370870.000000,2617373.500000,395994.812500,24654.000000,4730.733398,668.099976
57:01:53,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,2.000,6839.18,11.03,11.22,12.60,848.38,850.73,209.899994,37.69,1.0406,188,0,14.898,2.08184,4.19,52831,15.166667,20.733334,22.799999,15.166667,20.733334,22.799999,8372808.500000,2617977.250000,396079.625000,24661.400391,4733.100098,668.099976
57:02:23,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.999,6840.17,10.99,11.18,12.63,848.41,850.81,211.833328,37.75,1.0408,188,0,14.899,2.07151,4.19,52836,16.066668,20.700001,21.799999,16.066668,20.700001,21.799999,8374864.500000,2618616.000000,396164.406250,24663.966797,4734.100098,668.099976
57:02:53,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.998,6841.17,10.99,11.13,12.60,848.41,850.91,210.983337,37.88,1.0409,188,0,14.899,2.08272,4.19,52841,14.466666,19.766666,19.766666,14.466666,19.766666,19.766666,8376782.000000,2619204.750000,396238.406250,24666.632813,4734.100098,668.099976
57:03:23,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.997,6842.17,10.99,11.09,12.57,848.39,850.89,209.050003,37.83,1.0409,188,0,14.898,2.07593,4.19,52846,14.633333,21.066668,21.633333,14.633333,21.066668,21.633333,8378699.500000,2619803.500000,396324.781250,24672.433594,4734.466797,668.099976
57:03:53,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.996,6843.16,10.98,11.08,12.55,848.49,850.89,210.199997,37.95,1.0410,188,0,14.896,2.07475,4.19,52851,15.133333,21.900000,23.500000,15.133333,21.900000,23.500000,8380701.000000,2620419.250000,396418.500000,24680.900391,4735.933105,668.099976
57:04:23,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.997,6844.16,10.96,11.08,12.56,848.50,850.82,210.433334,37.93,1.0409,188,0,14.896,2.08539,4.19,52856,20.933332,28.833334,29.466667,20.933332,28.833334,29.466667,8384123.500000,2621290.250000,396526.343750,24685.500000,4736.566895,668.099976
57:04:53,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.996,6845.15,10.94,11.04,12.55,848.35,850.88,210.766663,37.94,1.0411,188,0,14.896,2.08184,4.19,52860,19.433332,27.066668,27.066668,19.433332,27.066668,27.066668,8387112.000000,2622084.500000,396633.406250,24690.699219,4736.566895,668.099976
57:05:23,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.995,6846.15,10.93,11.08,12.56,848.40,850.93,210.383331,37.93,1.0412,188,0,14.895,2.08391,4.19,52865,15.933333,23.100000,23.233334,15.933333,23.100000,23.233334,8389211.000000,2622731.750000,396727.968750,24695.132813,4736.766602,668.099976
57:05:53,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.995,6847.15,10.91,11.03,12.52,848.43,850.88,210.500000,37.95,1.0412,188,0,14.895,2.07358,4.19,52869,13.700000,19.100000,19.600000,13.700000,19.100000,19.600000,8391035.000000,2623293.250000,396800.093750,24701.800781,4737.433105,668.099976
57:06:23,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.995,6848.14,10.90,10.99,12.49,848.48,850.91,209.949997,38.00,1.0413,188,0,14.896,2.08184,4.19,52874,13.800000,20.133333,22.033333,13.800000,20.133333,22.033333,8392861.000000,2623853.750000,396878.437500,24711.666016,4739.133301,668.733337
57:06:53,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.996,6849.14,10.88,10.97,12.50,848.51,850.91,211.800003,38.00,1.0414,188,0,14.896,2.08007,4.19,52878,14.800000,19.433332,21.033333,14.800000,19.433332,21.033333,8394732.000000,2624433.000000,396961.968750,24718.099609,4741.133301,668.966675
57:07:23,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.995,6850.14,10.86,10.95,12.49,848.44,850.94,210.633331,37.96,1.0415,188,0,14.896,2.08066,4.19,52882,14.566667,18.866667,20.400000,14.566667,18.866667,20.400000,8396606.000000,2625017.000000,397030.000000,24721.767578,4742.899902,668.966675
57:07:53,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.995,6851.13,10.86,10.94,12.45,848.44,850.89,211.166672,38.04,1.0414,188,0,14.895,2.08420,4.19,52887,18.400000,25.266666,25.866667,18.400000,25.266666,25.866667,8399266.000000,2625758.500000,397130.500000,24724.500000,4743.533203,668.966675
57:08:23,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.996,6852.13,10.84,10.93,12.43,848.47,850.89,207.366669,38.15,1.0415,188,0,14.893,2.07829,4.19,52891,16.033333,20.733334,21.100000,16.033333,20.733334,21.100000,8401323.000000,2626389.000000,397211.843750,24727.500000,4743.533203,668.966675
57:08:53,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.996,6853.12,10.83,10.91,12.43,848.26,850.87,207.483337,38.13,1.0415,188,0,14.894,2.07682,4.19,52895,15.866667,20.966667,22.966667,15.866667,20.966667,22.966667,8403324.000000,2627008.500000,397300.562500,24736.533203,4745.866699,669.133362
57:09:23,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.995,6854.12,10.82,10.89,12.41,848.32,850.79,209.133331,38.19,1.0414,188,0,14.895,2.08036,4.19,52899,15.200000,19.966667,22.400000,15.200000,19.966667,22.400000,8405204.000000,2627601.500000,397379.375000,24744.367188,4748.666504,669.833313
57:09:53,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.994,6855.12,10.78,10.88,12.40,848.43,850.67,209.716660,38.19,1.0414,188,0,14.895,2.08450,4.19,52903,14.466666,19.600000,19.666666,14.466666,19.600000,19.666666,8407005.000000,2628173.250000,397456.625000,24748.132813,4748.733398,669.833313
57:10:23,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.993,6856.11,10.78,10.87,12.40,848.40,850.88,210.233337,38.08,1.0417,188,0,14.894,2.07682,4.19,52906,12.900000,20.566668,20.866667,12.900000,20.566668,20.866667,8408766.000000,2628715.500000,397534.718750,24758.533203,4749.333496,669.833313
57:10:53,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.993,6857.11,10.77,10.85,12.40,848.38,850.78,209.433334,38.11,1.0416,188,0,14.895,2.07446,4.19,52910,14.566667,21.066668,22.666666,14.566667,21.066668,22.666666,8410762.000000,2629315.250000,397623.500000,24766.433594,4751.033203,669.833313
57:11:23,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.993,6858.10,10.75,10.90,12.36,848.33,850.78,207.399994,38.23,1.0417,188,0,14.894,2.08213,4.19,52914,15.800000,20.966667,21.166666,15.800000,20.966667,21.166666,8412826.000000,2629951.500000,397701.843750,24767.867188,4751.399902,669.833313
57:11:53,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,1.994,6859.10,10.74,10.84,12.35,848.33,850.81,208.033340,38.27,1.0418,188,0,14.894,2.08184,4.19,52918,13.433333,17.933332,18.666666,13.433333,17.933332,18.666666,8414537.000000,2630488.750000,397760.500000,24771.767578,4752.200195,670.099976
57:12:23,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.993,6860.10,10.73,10.86,12.35,848.33,850.74,208.533340,38.28,1.0417,188,0,14.894,2.07534,4.19,52921,16.066668,21.833334,24.000000,16.066668,21.833334,24.000000,8416697.000000,2631149.500000,397847.000000,24777.767578,4754.000000,670.900024
57:12:53,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,1.993,6861.09,10.72,10.82,12.30,848.36,850.82,210.649994,38.27,1.0418,188,0,14.894,2.06975,4.19,52925,15.700000,20.799999,22.233334,15.700000,20.799999,22.233334,8418810.000000,2631770.500000,397937.156250,24784.267578,4755.200195,670.900024
57:13:23,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,1.993,6862.09,10.70,10.81,12.31,848.37,850.64,208.333328,38.32,1.0417,188,0,14.893,2.07004,4.19,52928,14.966666,20.033333,22.266666,14.966666,20.033333,22.266666,8420644.000000,2632348.250000,398025.062500,24790.933594,4757.833496,671.366638
57:13:53,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,1.992,6863.09,10.69,10.76,12.32,848.27,850.72,209.766663,38.31,1.0418,188,0,14.890,2.07240,4.19,52932,14.033334,18.933332,19.400000,14.033334,18.933332,19.400000,8422389.000000,2632897.750000,398108.968750,24793.800781,4758.366699,671.766663
57:14:23,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,1.992,6864.08,10.68,10.76,12.27,848.27,850.77,208.983337,38.35,1.0419,188,0,14.890,2.07741,4.19,52935,14.000000,19.200001,19.733334,14.000000,19.200001,19.733334,8424151.000000,2633449.750000,398191.437500,24797.732422,4759.166504,671.766663
57:14:53,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,1.993,6865.08,10.67,10.74,12.27,848.30,850.77,210.550003,38.34,1.0420,188,0,14.890,2.07800,4.19,52938,11.466666,17.500000,17.500000,11.466666,17.500000,17.500000,8425769.000000,2633957.500000,398266.125000,24803.267578,4759.166504,671.766663
57:15:23,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,1.991,6866.07,10.66,10.73,12.24,848.40,850.77,208.716660,38.37,1.0420,188,0,14.892,2.07063,4.19,52942,10.500000,16.933332,17.200001,10.500000,16.933332,17.200001,8427300.000000,2634435.750000,398341.593750,24809.400391,4759.299805,671.900024
57:15:53,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.990,6867.07,10.66,10.75,12.25,848.29,850.82,206.983337,38.00,1.0421,188,0,14.892,2.07151,4.19,52945,11.100000,16.533333,18.700001,11.100000,16.533333,18.700001,8428809.000000,2634910.500000,398404.593750,24818.666016,4761.500000,672.633362
57:16:23,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.990,6868.07,10.66,10.71,12.27,848.32,850.90,208.916672,38.36,1.0422,188,0,14.892,2.07417,4.19,52948,9.866667,14.833333,15.766666,9.866667,14.833333,15.766666,8430273.000000,2635352.500000,398466.968750,24822.033203,4762.633301,672.633362
57:16:53,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,1.989,6869.06,10.64,10.70,12.26,848.27,850.80,207.149994,38.48,1.0421,187,0,14.893,2.07358,4.19,52951,12.966666,16.866667,17.433332,12.966666,16.866667,17.433332,8431918.000000,2635866.250000,398529.843750,24825.632813,4763.266602,672.633362
57:17:23,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,1.996,6870.06,10.65,10.67,12.23,848.30,850.88,209.350006,38.57,1.0422,187,0,14.921,2.08894,4.11,52948,15.800000,20.000000,20.266666,15.800000,20.000000,20.266666,8433893.000000,2636483.750000,398604.625000,24828.367188,4763.500000,672.633362
57:17:53,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,1.996,6871.05,10.63,10.49,12.23,848.35,850.96,211.750000,38.53,1.0423,187,0,14.919,2.08509,4.11,52932,12.266666,16.266666,16.266666,12.266666,16.266666,16.266666,8435506.000000,2636991.000000,398677.218750,24829.900391,4763.500000,672.633362
57:18:23,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.994,6872.05,10.61,10.37,12.23,848.25,851.25,210.483337,38.41,1.0428,187,0,14.917,2.08154,4.11,52917,13.933333,18.600000,18.600000,13.933333,18.600000,18.600000,8437185.000000,2637517.500000,398753.906250,24834.099609,4763.500000,672.633362
57:18:53,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,1.993,6873.05,10.59,10.22,12.19,848.33,851.48,211.199997,38.29,1.0432,187,0,14.915,2.08125,4.11,52902,13.466666,18.100000,18.100000,13.466666,18.100000,18.100000,8438846.000000,2638048.000000,398824.781250,24837.267578,4763.500000,672.633362
57:19:23,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.991,6874.04,10.58,10.08,12.21,848.31,851.66,210.050003,38.63,1.0434,187,0,14.911,2.08420,4.11,52886,10.366667,15.966666,16.366667,10.366667,15.966666,16.366667,8440228.000000,2638484.500000,398892.843750,24843.033203,4763.933105,672.633362
57:19:53,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,1.988,6875.04,10.55,9.99,12.16,848.34,851.74,212.383331,38.67,1.0436,185,0,14.911,2.06475,4.11,52871,12.366667,17.433332,18.833334,12.366667,17.433332,18.833334,8441847.000000,2638992.250000,398973.156250,24847.033203,4765.600098,672.633362
57:20:23,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,2.000,6876.04,10.53,9.89,12.14,848.42,852.01,212.733337,38.55,1.0440,185,0,14.980,2.08420,4.10,52855,12.666667,16.533333,17.900000,12.666667,16.533333,17.900000,8443489.000000,2639490.750000,399037.406250,24852.300781,4767.533203,672.966675
57:20:53,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,2.004,6877.04,10.50,9.81,12.15,848.45,851.96,211.366669,38.83,1.0441,185,0,14.980,2.09398,4.10,52840,16.033333,22.033333,23.799999,16.033333,22.033333,23.799999,8445562.000000,2640131.750000,399132.593750,24857.599609,4770.133301,673.500000
57:21:23,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,2.003,6878.03,10.48,9.71,12.10,848.28,852.09,209.800003,38.52,1.0443,185,0,14.978,2.09131,4.10,52825,15.266666,21.933332,22.799999,15.266666,21.933332,22.799999,8447500.000000,2640739.250000,399212.281250,24865.367188,4771.299805,673.500000
57:21:53,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,2.002,6879.03,10.46,9.66,12.07,848.33,852.15,211.100006,38.90,1.0444,185,0,14.976,2.08983,4.10,52809,14.266666,19.833334,22.233334,14.266666,19.833334,22.233334,8449274.000000,2641296.750000,399293.468750,24874.232422,4773.799805,674.766663
57:22:23,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.998,6880.03,10.44,9.60,12.06,848.44,852.25,211.550003,38.83,1.0446,185,0,14.976,2.08420,4.09,52793,13.066667,19.299999,20.799999,13.066667,19.299999,20.799999,8451023.000000,2641840.500000,399381.843750,24877.333984,4775.200195,675.466675
57:22:53,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.999,6881.03,10.41,9.55,12.05,848.14,852.36,212.116669,38.89,1.0449,185,0,14.977,2.08894,4.10,52778,13.400000,18.433332,22.166666,13.400000,18.433332,22.166666,8452786.000000,2642390.250000,399455.562500,24885.232422,4780.133301,676.466675
57:23:23,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.996,6882.02,10.38,9.50,12.01,848.37,852.16,212.966660,38.94,1.0448,185,0,14.976,2.08657,4.09,52762,14.633333,20.500000,21.533333,14.633333,20.500000,21.533333,8454639.000000,2642973.000000,399538.281250,24889.466797,4781.066895,676.966675
57:23:53,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.994,6883.02,10.37,9.43,11.98,848.27,852.27,210.316666,38.88,1.0449,185,0,14.975,2.07859,4.09,52747,14.600000,20.600000,22.066668,14.600000,20.600000,22.066668,8456507.000000,2643555.250000,399628.500000,24894.367188,4782.566895,676.966675
57:24:23,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.993,6884.02,10.34,9.42,11.98,848.36,852.19,208.033340,38.86,1.0449,185,0,14.975,2.08509,4.09,52731,13.533334,17.733334,18.533333,13.533334,17.733334,18.533333,8458262.000000,2644101.750000,399698.968750,24896.933594,4783.433105,676.966675
57:24:53,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.999,6885.01,10.32,9.39,11.94,848.21,852.28,212.533340,38.93,1.0451,185,0,14.974,2.09072,4.09,52716,11.066667,16.066668,16.600000,11.066667,16.066668,16.600000,8459746.000000,2644563.500000,399778.000000,24900.900391,4784.033203,676.966675
57:25:23,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.993,6886.01,10.30,9.30,11.89,848.26,852.23,210.333328,38.73,1.0452,185,0,14.974,2.08716,4.08,52700,9.700000,16.400000,16.466667,9.700000,16.400000,16.466667,8461060.000000,2644969.000000,399857.875000,24909.732422,4784.299805,676.966675
57:25:53,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,1.993,6887.00,10.28,9.32,11.93,848.19,852.32,214.316666,38.88,1.0453,185,0,14.974,2.06504,4.09,52685,9.666667,12.300000,12.566667,9.666667,12.300000,12.566667,8462338.000000,2645365.500000,399905.125000,24913.000000,4784.633301,676.966675
57:26:23,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.991,6888.00,10.25,9.29,11.89,848.42,852.35,210.500000,39.00,1.0455,185,0,14.973,2.08746,4.09,52669,9.600000,15.000000,15.466666,9.600000,15.000000,15.466666,8463649.000000,2645781.000000,399975.000000,24917.833984,4785.333496,676.966675
57:26:53,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.996,6889.00,10.24,9.23,11.85,848.35,852.40,208.266663,38.96,1.0456,185,0,14.973,2.08391,4.09,52653,11.300000,17.600000,18.500000,11.300000,17.600000,18.500000,8465109.000000,2646250.250000,400060.093750,24921.533203,4786.433105,677.400024
57:27:23,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.995,6889.99,10.23,9.21,11.82,848.40,852.41,209.899994,39.05,1.0456,185,0,14.973,2.08509,4.09,52637,11.633333,15.133333,15.500000,11.633333,15.133333,15.500000,8466563.000000,2646710.500000,400121.187500,24923.699219,4787.299805,677.400024
57:27:53,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.992,6890.99,10.22,9.22,11.83,848.43,852.45,211.199997,39.07,1.0457,185,0,14.971,2.07652,4.08,52622,12.166667,15.633333,15.633333,12.166667,15.633333,15.633333,8468135.000000,2647192.250000,400184.156250,24925.867188,4787.299805,677.400024
57:28:23,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.991,6891.99,10.20,9.18,11.80,848.54,852.43,210.933334,39.17,1.0458,185,0,14.971,2.07505,4.08,52606,11.766666,15.333333,15.333333,11.766666,15.333333,15.333333,8469597.000000,2647641.250000,400245.375000,24928.933594,4787.299805,677.400024
57:28:53,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.993,6892.98,10.19,9.31,11.79,848.44,852.28,210.366669,39.24,1.0456,185,0,14.979,2.08657,4.19,52618,9.866667,13.300000,13.300000,9.866667,13.300000,13.300000,8470905.000000,2648051.250000,400293.312500,24931.500000,4787.299805,677.400024
57:29:23,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.993,6893.98,10.19,9.58,11.81,848.65,851.94,210.633331,39.24,1.0452,185,0,14.984,2.07829,4.19,52629,11.266666,15.500000,16.500000,11.266666,15.500000,16.500000,8472353.000000,2648499.500000,400362.406250,24934.466797,4788.399902,678.400024
57:29:53,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,1.997,6894.97,10.21,9.75,11.81,848.33,851.65,211.449997,39.28,1.0448,185,0,14.986,2.08746,4.19,52639,11.200000,17.066668,17.966667,11.200000,17.066668,17.966667,8473862.000000,2648969.500000,400437.781250,24939.367188,4789.399902,678.900024
57:30:23,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,1.996,6895.97,10.22,9.93,11.81,848.40,851.42,213.433334,39.15,1.0444,185,0,14.988,2.08716,4.19,52649,11.633333,15.500000,15.766666,11.633333,15.500000,15.766666,8475409.000000,2649445.500000,400490.937500,24943.433594,4789.833496,679.266663
57:30:53,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,2.000,6896.97,10.23,10.03,11.86,848.35,851.35,210.949997,39.31,1.0443,185,0,14.989,2.09012,4.19,52658,10.966666,13.966666,15.400000,10.966666,13.966666,15.400000,8476786.000000,2649872.750000,400551.781250,24948.666016,4791.799805,679.266663
57:31:23,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.999,6897.96,10.26,10.11,11.88,848.32,851.11,210.783340,39.24,1.0439,185,0,14.989,2.08154,4.19,52667,10.166667,15.133333,16.600000,10.166667,15.133333,16.600000,8478197.000000,2650312.000000,400618.437500,24952.599609,4794.000000,679.266663
57:31:53,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.999,6898.96,10.26,10.20,11.90,848.35,850.98,209.949997,39.35,1.0437,185,0,14.990,2.08687,4.19,52675,10.866667,15.966666,16.633333,10.866667,15.966666,16.633333,8479659.000000,2650762.500000,400700.875000,24957.367188,4794.933105,679.266663
57:32:23,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,2.001,6899.96,10.29,10.27,11.89,848.29,851.03,210.833328,39.28,1.0437,185,0,14.991,2.08923,4.19,52684,12.333333,17.933332,18.366667,12.333333,17.933332,18.366667,8481298.000000,2651278.750000,400780.062500,24961.433594,4795.733398,679.666687
57:32:53,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,1.999,6900.95,10.30,10.33,11.89,848.24,850.81,212.683334,39.38,1.0434,185,0,14.992,2.08243,4.19,52692,11.200000,15.933333,16.133333,11.200000,15.933333,16.133333,8482787.000000,2651739.250000,400848.500000,24966.500000,4796.066895,679.666687
57:33:23,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,2.002,6901.95,10.33,10.36,11.91,848.25,850.92,208.166672,38.99,1.0434,185,0,14.992,2.09190,4.19,52699,10.400000,14.833333,15.033334,10.400000,14.833333,15.033334,8484140.000000,2652154.250000,400912.218750,24972.033203,4796.600098,679.666687
57:33:53,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,2.002,6902.95,10.33,10.40,11.94,848.30,850.79,212.966660,39.18,1.0432,185,0,14.996,2.08746,4.19,52707,11.766666,15.466666,15.466666,11.766666,15.466666,15.466666,8485691.000000,2652624.250000,400971.593750,24974.333984,4796.600098,679.666687
57:34:23,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,2.002,6903.95,10.34,10.45,11.93,848.25,850.71,213.516663,39.07,1.0431,185,0,14.995,2.08539,4.19,52715,11.666667,15.000000,15.466666,11.666667,15.000000,15.466666,8487187.000000,2653081.750000,401028.812500,24975.666016,4797.066895,679.666687
57:34:53,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,2.003,6904.95,10.35,10.46,11.95,848.30,850.81,210.816666,38.98,1.0432,185,0,14.994,2.09398,4.19,52722,10.800000,14.133333,15.533334,10.800000,14.133333,15.533334,8488538.000000,2653511.250000,401086.500000,24979.333984,4798.899902,680.266663
57:35:23,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,2.000,6905.95,10.35,10.45,11.93,848.41,850.78,213.600006,38.91,1.0432,185,0,14.994,2.08953,4.19,52729,11.566667,16.500000,17.033333,11.566667,16.500000,17.033333,8490017.000000,2653975.750000,401147.531250,24984.566406,4799.166504,680.533325
57:35:53,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,2.002,6906.94,10.36,10.46,11.99,848.27,850.83,210.316666,38.85,1.0432,185,0,14.994,2.09101,4.19,52736,11.833333,17.100000,18.100000,11.833333,17.100000,18.100000,8491546.000000,2654453.750000,401218.875000,24993.400391,4799.866699,680.533325
57:36:23,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,2.001,6907.94,10.36,10.47,11.98,848.30,850.52,212.766663,38.93,1.0428,185,0,14.996,2.08243,4.19,52743,13.033334,19.033333,19.966667,13.033334,19.033333,19.966667,8493273.000000,2655000.750000,401301.031250,24997.433594,4801.299805,680.533325
57:36:53,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,2.004,6908.94,10.36,10.44,11.94,848.14,850.55,209.600006,39.28,1.0428,185,0,14.995,2.09665,4.19,52750,13.000000,19.366667,20.533333,13.000000,19.366667,20.533333,8495020.000000,2655551.000000,401393.375000,25003.066406,4802.566895,680.533325
57:37:23,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,2.003,6909.94,10.36,10.50,11.96,848.14,850.50,212.683334,38.83,1.0428,185,0,14.996,2.08332,4.19,52756,12.666667,19.500000,20.233334,12.666667,19.500000,20.233334,8496699.000000,2656081.000000,401484.375000,25008.466797,4803.366699,680.666687
57:37:53,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,2.003,6910.94,10.35,10.49,11.96,848.14,850.42,213.733337,38.73,1.0427,185,0,14.996,2.08598,4.19,52763,12.700000,19.766666,22.966667,12.700000,19.766666,22.966667,8498410.000000,2656615.000000,401577.781250,25015.867188,4806.933105,682.099976
57:38:23,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,2.003,6911.94,10.34,10.50,11.96,848.15,850.58,211.533340,38.67,1.0430,185,0,14.995,2.08746,4.19,52769,15.533334,21.700001,22.433332,15.533334,21.700001,22.433332,8500285.000000,2657197.250000,401669.281250,25022.166016,4807.799805,682.099976
57:38:53,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,2.002,6912.94,10.33,10.51,11.93,848.15,850.48,213.983337,38.76,1.0429,185,0,14.996,2.09160,4.19,52775,12.833333,18.000000,18.866667,12.833333,18.000000,18.866667,8501925.000000,2657717.250000,401741.531250,25025.867188,4808.700195,682.733337
57:39:23,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,2.003,6913.94,10.33,10.49,11.94,848.25,850.61,212.933334,38.79,1.0431,185,0,14.995,2.08036,4.19,52781,12.300000,18.400000,18.866667,12.300000,18.400000,18.866667,8503537.000000,2658223.250000,401821.656250,25032.333984,4809.533203,682.966675
57:39:53,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,2.002,6914.94,10.32,10.48,11.93,848.21,850.56,212.899994,38.86,1.0430,185,0,14.994,2.08568,4.19,52787,11.733334,15.966666,15.966666,11.733334,15.966666,15.966666,8505062.000000,2658693.000000,401886.062500,25034.099609,4809.533203,682.966675
57:40:23,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.999,6915.94,10.32,10.47,11.94,848.10,850.66,215.250000,38.89,1.0431,185,0,14.995,2.08835,4.19,52793,12.300000,15.866667,15.866667,12.300000,15.866667,15.866667,8506645.000000,2659185.000000,401956.156250,25035.599609,4809.533203,682.966675
57:40:53,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,2.000,6916.93,10.31,10.44,11.94,848.21,850.56,211.183334,38.77,1.0431,185,0,14.996,2.07918,4.19,52799,14.333333,20.133333,20.133333,14.333333,20.133333,20.133333,8508500.000000,2659768.750000,402045.687500,25039.632813,4809.533203,682.966675
57:41:23,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,2.001,6917.93,10.30,10.46,11.92,848.31,850.61,211.616669,38.88,1.0432,185,0,14.996,2.08391,4.19,52805,14.200000,19.366667,20.600000,14.200000,19.366667,20.600000,8510419.000000,2660363.750000,402115.312500,25042.632813,4810.933105,682.966675
57:41:53,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,2.002,6918.93,10.30,10.38,11.89,848.18,850.74,215.233337,38.81,1.0433,185,0,14.996,2.08125,4.19,52810,13.033334,18.133333,18.600000,13.033334,18.133333,18.600000,8512201.000000,2660918.750000,402185.687500,25044.099609,4811.466797,682.966675
57:42:23,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,2.001,6919.93,10.30,10.42,11.91,848.21,850.66,210.216660,38.79,1.0432,185,0,14.995,2.09072,4.19,52816,12.800000,18.733334,19.233334,12.800000,18.733334,19.233334,8513885.000000,2661453.250000,402264.312500,25048.000000,4812.366699,682.966675
57:42:53,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,2.000,6920.92,10.27,10.42,11.90,848.21,850.72,212.316666,38.79,1.0434,185,0,14.994,2.07859,4.19,52821,14.633333,21.700001,22.333334,14.633333,21.700001,22.333334,8515763.000000,2662043.250000,402352.687500,25053.433594,4813.000000,682.966675
57:43:23,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,2.000,6921.92,10.28,10.38,11.89,848.34,850.69,209.516663,38.85,1.0433,185,0,14.994,2.09457,4.19,52826,15.933333,22.933332,23.266666,15.933333,22.933332,23.266666,8517837.000000,2662688.000000,402444.625000,25058.867188,4813.600098,682.966675
57:43:53,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.999,6922.92,10.27,10.41,11.86,848.26,850.70,213.250000,38.89,1.0434,185,0,14.994,2.08983,4.19,52831,15.300000,21.799999,22.333334,15.300000,21.799999,22.333334,8519838.000000,2663306.500000,402535.937500,25064.666016,4813.866699,682.966675
57:44:23,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.999,6923.91,10.25,10.36,11.88,848.19,850.62,211.633331,38.78,1.0434,185,0,14.995,2.08746,4.19,52836,15.333333,19.733334,19.799999,15.333333,19.733334,19.799999,8521767.000000,2663912.000000,402608.406250,25067.666016,4814.200195,682.966675
57:44:53,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,2.000,6924.91,10.25,10.38,11.88,848.24,850.55,212.166672,38.89,1.0433,185,0,14.995,2.08007,4.19,52841,14.433333,19.900000,20.433332,14.433333,19.900000,20.433332,8523604.000000,2664488.000000,402696.625000,25071.966797,4814.866699,683.099976
57:45:23,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,2.000,6925.91,10.25,10.35,11.89,848.27,850.65,210.316666,39.03,1.0434,185,0,14.995,2.08243,4.19,52846,14.933333,21.933332,22.799999,14.933333,21.933332,22.799999,8525553.000000,2665088.750000,402776.718750,25080.367188,4815.700195,683.833313
57:45:53,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.999,6926.90,10.24,10.37,11.85,848.22,850.72,212.966660,38.95,1.0435,185,0,14.992,2.07977,4.19,52851,15.433333,23.533333,24.500000,15.433333,23.533333,24.500000,8527521.000000,2665704.500000,402870.281250,25092.767578,4817.333496,683.833313
57:46:23,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,2.000,6927.90,10.22,10.34,11.86,848.20,850.63,213.416672,38.95,1.0435,185,0,14.991,2.07859,4.19,52856,15.300000,21.200001,21.200001,15.300000,21.200001,21.200001,8529419.000000,2666302.250000,402959.312500,25099.333984,4817.333496,683.833313
57:46:53,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,2.000,6928.90,10.23,10.32,11.84,848.22,850.65,211.783340,38.89,1.0435,185,0,14.992,2.09131,4.19,52861,15.100000,19.033333,19.033333,15.100000,19.033333,19.033333,8531222.000000,2666867.250000,403035.281250,25101.800781,4817.333496,683.833313
57:47:23,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.998,6929.90,10.23,10.27,11.80,848.17,850.65,211.550003,39.00,1.0435,185,0,14.994,2.08361,4.19,52865,13.766666,19.666666,20.700001,13.766666,19.666666,20.700001,8532990.000000,2667426.750000,403115.781250,25106.367188,4818.433105,684.133362
57:47:53,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,2.000,6930.89,10.22,10.32,11.81,848.14,850.65,211.000000,39.05,1.0435,185,0,14.991,2.08983,4.19,52870,13.200000,20.933332,21.066668,13.200000,20.933332,21.066668,8534808.000000,2667998.250000,403205.843750,25110.000000,4818.733398,684.133362
57:48:23,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.999,6931.89,10.20,10.32,11.82,848.22,850.61,209.783340,39.12,1.0435,185,0,14.994,2.09546,4.19,52874,14.100000,21.166666,22.200001,14.100000,21.166666,22.200001,8536725.000000,2668591.250000,403291.875000,25116.066406,4819.766602,684.133362
57:48:53,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,2.000,6932.89,10.20,10.31,11.81,848.20,850.48,211.050003,39.03,1.0434,185,0,14.995,2.08509,4.19,52878,13.933333,20.433332,22.266666,13.933333,20.433332,22.266666,8538643.000000,2669181.000000,403388.593750,25122.232422,4821.966797,684.133362
57:49:23,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.999,6933.88,10.19,10.28,11.79,848.10,850.61,212.733337,38.98,1.0436,185,0,14.992,2.08598,4.19,52883,12.500000,16.500000,16.566668,12.500000,16.500000,16.566668,8540283.000000,2669687.000000,403451.718750,25125.232422,4822.200195,684.133362
57:49:53,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.998,6934.88,10.19,10.28,11.78,848.07,850.58,210.916672,38.90,1.0435,185,0,14.991,2.08805,4.19,52887,13.400000,18.833334,19.100000,13.400000,18.833334,19.100000,8542033.000000,2670240.250000,403531.281250,25127.833984,4822.399902,684.133362
57:50:23,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.997,6935.88,10.18,10.26,11.81,848.18,850.71,213.116669,38.98,1.0437,185,0,14.994,2.09072,4.19,52891,13.100000,19.133333,20.100000,13.100000,19.133333,20.100000,8543652.000000,2670751.500000,403617.656250,25136.466797,4823.833496,684.133362
57:50:53,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.998,6936.87,10.18,10.25,11.77,848.18,850.63,210.583328,38.90,1.0436,185,0,14.990,2.08213,4.19,52895,12.933333,18.966667,20.633333,12.933333,18.966667,20.633333,8545319.000000,2671267.500000,403697.906250,25142.166016,4825.966797,684.133362
57:51:23,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.999,6937.87,10.17,10.22,11.78,848.16,850.79,211.399994,38.97,1.0439,185,0,14.990,2.08184,4.19,52899,13.300000,17.066668,18.633333,13.300000,17.066668,18.633333,8546973.000000,2671784.000000,403758.406250,25146.367188,4827.833496,684.133362
57:51:53,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,1.999,6938.87,10.16,10.20,11.77,848.13,850.51,211.466660,38.98,1.0436,185,0,14.990,2.08391,4.19,52903,11.300000,13.800000,14.833333,11.300000,13.800000,14.833333,8548372.000000,2672228.250000,403809.218750,25148.400391,4829.000000,684.133362
57:52:23,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,1.999,6939.86,10.16,10.19,11.78,848.05,850.62,209.483337,39.07,1.0437,185,0,14.991,2.09754,4.19,52907,11.400000,15.633333,15.633333,11.400000,15.633333,15.633333,8549886.000000,2672707.000000,403879.906250,25149.466797,4829.000000,684.133362
57:52:53,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,1.998,6940.86,10.16,10.20,11.77,848.13,850.72,211.500000,39.01,1.0438,185,0,14.990,2.08657,4.19,52910,13.600000,17.200001,17.200001,13.600000,17.200001,17.200001,8551595.000000,2673238.500000,403941.031250,25150.300781,4829.000000,684.133362
57:53:23,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,1.998,6941.86,10.15,10.17,11.75,848.18,850.69,212.100006,39.13,1.0438,185,0,14.991,2.08835,4.19,52914,14.533334,18.833334,18.833334,14.533334,18.833334,18.833334,8553414.000000,2673811.000000,404021.187500,25151.367188,4829.000000,684.133362
57:53:53,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,1.997,6942.85,10.14,10.16,11.73,848.13,850.80,213.483337,39.14,1.0440,185,0,14.990,2.08627,4.19,52918,13.600000,18.766666,18.766666,13.600000,18.766666,18.766666,8555135.000000,2674356.000000,404104.656250,25153.400391,4829.000000,684.133362
57:54:23,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,1.995,6943.85,10.14,10.16,11.73,848.13,850.69,207.766663,39.04,1.0439,185,0,14.991,2.09160,4.19,52921,14.000000,18.233334,18.566668,14.000000,18.233334,18.566668,8556908.000000,2674912.500000,404169.437500,25156.732422,4829.466797,684.133362
57:54:53,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,1.995,6944.84,10.12,10.16,11.74,848.16,850.78,212.516663,38.97,1.0441,185,0,14.990,2.07534,4.19,52925,11.933333,16.833334,16.933332,11.933333,16.833334,16.933332,8558467.000000,2675405.000000,404245.093750,25158.333984,4829.633301,684.133362
57:55:23,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,1.996,6945.84,10.11,10.13,11.72,848.17,850.83,213.233337,38.93,1.0442,185,0,14.991,2.08894,4.19,52928,10.533334,14.233334,14.300000,10.533334,14.233334,14.300000,8559868.000000,2675841.000000,404312.906250,25159.867188,4829.700195,684.133362
57:55:53,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,1.996,6946.84,10.11,10.10,11.73,848.12,850.80,209.716660,39.07,1.0441,185,0,14.989,2.09101,4.19,52932,11.566667,17.000000,18.000000,11.566667,17.000000,18.000000,8561372.000000,2676314.750000,404392.906250,25163.466797,4830.700195,684.133362
57:56:23,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,1.996,6947.83,10.10,10.06,11.73,848.12,850.80,211.300003,39.09,1.0441,185,0,14.987,2.07918,4.19,52935,11.666667,15.166667,16.833334,11.666667,15.166667,16.833334,8562852.000000,2676781.500000,404453.218750,25167.533203,4833.100098,684.133362
57:56:53,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,1.996,6948.83,10.09,10.08,11.69,848.11,850.73,211.716660,39.08,1.0441,185,0,14.989,2.08154,4.19,52939,12.133333,15.600000,16.299999,12.133333,15.600000,16.299999,8564431.000000,2677279.250000,404520.000000,25169.267578,4833.899902,684.133362
57:57:23,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,1.996,6949.83,10.06,10.07,11.65,847.97,850.83,212.550003,39.13,1.0443,185,0,14.991,2.08036,4.19,52942,12.500000,15.966666,16.633333,12.500000,15.966666,16.633333,8565962.000000,2677755.500000,404589.781250,25172.599609,4834.766602,684.133362
57:57:53,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,1.997,6950.82,10.06,10.05,11.64,848.15,850.71,207.983337,39.15,1.0442,185,0,14.990,2.08746,4.19,52945,13.066667,18.633333,20.100000,13.066667,18.633333,20.100000,8567647.000000,2678281.000000,404672.406250,25178.300781,4836.666504,684.133362
57:58:23,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,1.997,6951.82,10.05,10.04,11.65,848.10,850.59,213.199997,39.18,1.0441,185,0,14.991,2.08627,4.19,52948,12.566667,17.133333,17.533333,12.566667,17.133333,17.533333,8569268.000000,2678783.750000,404748.062500,25181.800781,4837.566895,684.133362
57:58:53,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,1.997,6952.82,10.03,10.03,11.67,848.01,850.61,209.000000,39.23,1.0442,185,0,14.989,2.08479,4.19,52951,11.100000,15.166667,15.166667,11.100000,15.166667,15.166667,8570765.000000,2679242.250000,404804.000000,25186.300781,4837.666504,684.133362
57:59:23,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,1.996,6953.81,10.03,10.03,11.61,848.00,850.64,210.683334,39.31,1.0442,185,0,14.989,2.08923,4.19,52954,12.066667,16.200001,16.866667,12.066667,16.200001,16.866667,8572284.000000,2679714.250000,404874.968750,25190.132813,4838.766602,684.133362
57:59:53,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,1.995,6954.81,10.02,9.96,11.64,848.10,850.72,210.750000,39.33,1.0443,185,0,14.983,2.08479,4.12,52947,12.700000,17.666666,18.166666,12.700000,17.666666,18.166666,8574008.000000,2680243.750000,404945.562500,25193.599609,4839.366699,684.133362
58:00:23,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,1.993,6955.80,10.01,9.80,11.60,848.10,850.98,211.433334,39.18,1.0447,185,0,14.979,2.08687,4.11,52931,12.000000,17.333334,17.833334,12.000000,17.333334,17.833334,8575572.000000,2680720.500000,405015.375000,25199.367188,4839.799805,684.133362
58:00:53,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,1.992,6956.80,9.98,9.67,11.61,848.11,851.24,213.649994,39.26,1.0451,185,0,14.978,2.08066,4.10,52916,12.766666,16.766666,18.000000,12.766666,16.766666,18.000000,8577234.000000,2681243.250000,405081.656250,25202.132813,4841.200195,684.133362
58:01:23,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,1.991,6957.80,9.95,9.52,11.57,848.17,851.40,211.350006,39.43,1.0454,185,0,14.975,2.08598,4.11,52900,10.966666,15.366667,15.533334,10.966666,15.366667,15.533334,8578601.000000,2681679.250000,405155.187500,25203.933594,4841.466797,684.133362
58:01:53,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,1.989,6958.79,9.94,9.42,11.52,848.20,851.56,208.699997,39.49,1.0457,184,0,14.976,2.07505,4.10,52885,11.933333,17.333334,17.333334,11.933333,17.333334,17.333334,8580149.000000,2682160.500000,405227.406250,25207.199219,4841.466797,684.133362
58:02:23,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,1.994,6959.79,9.88,9.30,11.52,848.16,851.64,211.699997,39.56,1.0460,184,0,15.008,2.08243,4.10,52869,13.033334,15.833333,17.266666,13.033334,15.833333,17.266666,8581749.000000,2682665.750000,405288.906250,25209.132813,4842.533203,685.000000
58:02:53,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,1.991,6960.79,9.87,9.16,11.51,848.29,851.80,210.100006,39.58,1.0462,184,0,15.005,2.08687,4.10,52853,12.166667,15.633333,16.400000,12.166667,15.633333,16.400000,8583238.000000,2683144.250000,405355.437500,25212.367188,4843.200195,685.000000
58:03:23,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,1.989,6961.78,9.85,9.10,11.44,848.24,851.80,209.899994,39.79,1.0463,184,0,15.005,2.09012,4.10,52838,11.733334,16.033333,16.033333,11.733334,16.033333,16.033333,8584759.000000,2683610.250000,405425.281250,25216.933594,4843.200195,685.000000
58:03:53,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,1.995,6962.78,9.81,9.04,11.41,848.19,851.91,211.000000,39.81,1.0466,184,0,15.002,2.08627,4.10,52822,12.000000,16.533333,17.133333,12.000000,16.533333,17.133333,8586370.000000,2684104.750000,405495.343750,25219.232422,4843.633301,685.000000
58:04:23,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,1.990,6963.77,9.79,8.99,11.42,848.12,851.97,210.666672,39.79,1.0467,184,0,15.002,2.07741,4.10,52807,13.833333,17.799999,18.100000,13.833333,17.799999,18.100000,8588095.000000,2684639.500000,405564.500000,25219.966797,4844.200195,685.000000
58:04:53,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,1.990,6964.77,9.77,8.95,11.39,848.18,851.92,210.399994,39.79,1.0468,184,0,15.002,2.08953,4.10,52791,12.366667,16.333334,16.933332,12.366667,16.333334,16.933332,8589666.000000,2685129.000000,405633.343750,25220.699219,4844.933105,685.000000
58:05:23,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,1.990,6965.77,9.74,8.87,11.39,848.18,851.92,210.133331,39.91,1.0469,183,0,15.002,2.07859,4.09,52776,14.333333,18.000000,18.266666,14.333333,18.000000,18.266666,8591403.000000,2685674.750000,405701.906250,25224.699219,4845.600098,685.000000
58:05:53,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,1.996,6966.76,9.71,8.85,11.39,848.08,851.96,213.100006,39.92,1.0470,183,0,15.035,2.09279,4.09,52761,13.333333,15.900000,16.166666,13.333333,15.900000,16.166666,8592993.000000,2686181.250000,405753.187500,25227.300781,4845.799805,685.000000
58:06:23,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,1.993,6967.76,9.70,8.79,11.30,848.08,851.96,211.600006,39.92,1.0471,183,0,15.037,2.08687,4.09,52745,13.733334,17.266666,17.533333,13.733334,17.266666,17.533333,8594709.000000,2686715.000000,405814.593750,25229.199219,4846.200195,685.000000
58:06:53,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,1.995,6968.75,9.69,8.76,11.27,848.06,851.94,212.199997,39.92,1.0471,183,0,15.036,2.08361,4.09,52729,12.500000,15.700000,16.166666,12.500000,15.700000,16.166666,8596308.000000,2687205.750000,405869.375000,25232.066406,4846.766602,685.000000
58:07:23,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,1.993,6969.75,9.66,8.68,11.27,848.07,851.92,211.449997,39.96,1.0472,183,0,15.036,2.08864,4.08,52714,12.366667,15.233334,16.266666,12.366667,15.233334,16.266666,8597881.000000,2687692.250000,405933.437500,25235.099609,4848.100098,685.566650
58:07:53,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,1.991,6970.75,9.64,8.70,11.27,848.07,851.92,211.333328,39.98,1.0472,183,0,15.035,2.09101,4.09,52698,13.266666,14.866667,15.233334,13.266666,14.866667,15.233334,8599514.000000,2688207.250000,405976.625000,25235.966797,4848.399902,685.866638
58:08:23,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,1.991,6971.74,9.63,8.65,11.27,848.10,852.02,212.533340,40.10,1.0474,183,0,15.035,2.08746,4.08,52683,12.866667,16.766666,16.900000,12.866667,16.766666,16.900000,8601073.000000,2688699.000000,406036.843750,25239.767578,4848.799805,685.866638
58:08:53,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,1.990,6972.74,9.62,8.63,11.24,848.11,852.05,211.899994,40.04,1.0475,182,0,15.035,2.08095,4.09,52667,11.866667,16.466667,17.033333,11.866667,16.466667,17.033333,8602598.000000,2689171.250000,406104.312500,25245.400391,4849.366699,685.966675
58:09:23,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,1.996,6973.73,9.60,8.60,11.21,848.06,852.26,213.266663,40.06,1.0478,182,0,15.069,2.08598,4.09,52651,12.033334,15.866667,17.966667,12.033334,15.866667,17.966667,8604109.000000,2689637.750000,406177.906250,25249.833984,4850.700195,686.700012
58:09:53,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,1.995,6974.73,9.59,8.58,11.23,848.06,852.26,213.050003,40.20,1.0478,182,0,15.069,2.08746,4.08,52636,13.333333,16.500000,16.933332,13.333333,16.500000,16.933332,8605631.000000,2690119.500000,406259.500000,25252.966797,4851.033203,686.700012
58:10:23,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,1.996,6975.73,9.58,8.54,11.23,848.16,852.19,210.133331,40.25,1.0478,182,0,15.068,2.09160,4.08,52620,11.833333,18.100000,18.733334,11.833333,18.100000,18.733334,8607213.000000,2690610.500000,406352.062500,25256.732422,4852.166504,686.700012
58:10:53,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,1.997,6976.72,9.56,8.67,11.18,848.03,852.01,212.500000,40.32,1.0476,182,0,15.078,2.09487,4.19,52632,13.433333,18.666666,19.066668,13.433333,18.666666,19.066668,8608852.000000,2691129.000000,406433.656250,25261.333984,4852.633301,686.700012
58:11:23,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,1.999,6977.72,9.56,8.93,11.18,848.06,851.57,213.000000,40.19,1.0471,182,0,15.082,2.08687,4.19,52642,13.433333,21.133333,21.299999,13.433333,21.133333,21.299999,8610626.000000,2691695.000000,406529.437500,25264.033203,4852.799805,686.700012
58:11:53,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,2.001,6978.72,9.58,9.05,11.19,848.16,851.39,215.050003,40.40,1.0468,182,0,15.085,2.08894,4.19,52652,14.666667,20.400000,21.066668,14.666667,20.400000,21.066668,8612461.000000,2692275.250000,406608.187500,25268.933594,4853.333496,686.700012
58:12:23,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,2.002,6979.72,9.59,9.26,11.20,848.19,851.18,214.516663,40.32,1.0465,182,0,15.085,2.10051,4.19,52662,15.233334,20.000000,20.466667,15.233334,20.000000,20.466667,8614377.000000,2692873.000000,406675.625000,25273.300781,4853.666504,686.700012
58:12:53,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,2.003,6980.71,9.60,9.34,11.18,848.16,851.18,213.633331,40.22,1.0465,182,0,15.086,2.08894,4.19,52671,13.666667,18.633333,18.633333,13.666667,18.633333,18.633333,8616102.000000,2693413.750000,406742.343750,25279.300781,4853.666504,686.700012
58:13:23,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,2.002,6981.71,9.60,9.43,11.27,848.21,851.00,213.316666,40.18,1.0463,182,0,15.086,2.09546,4.19,52679,13.133333,16.366667,16.366667,13.133333,16.366667,16.366667,8617729.000000,2693918.750000,406808.812500,25280.066406,4853.666504,686.700012
58:13:53,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,2.001,6982.71,9.61,9.48,11.23,848.21,851.05,213.516663,40.15,1.0463,182,0,15.089,2.09042,4.19,52688,13.833333,17.333334,17.333334,13.833333,17.333334,17.333334,8619398.000000,2694435.500000,406883.218750,25280.732422,4853.666504,686.700012
58:14:23,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,2.001,6983.71,9.62,9.57,11.23,848.21,850.95,215.100006,40.04,1.0461,182,0,15.091,2.09427,4.19,52696,15.566667,19.700001,19.700001,15.566667,19.700001,19.700001,8621353.000000,2695050.750000,406949.062500,25281.333984,4853.666504,686.700012
58:14:53,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,2.003,6984.71,9.63,9.63,11.25,848.31,850.92,211.399994,40.15,1.0460,182,0,15.089,2.09962,4.19,52704,13.733334,19.666666,20.133333,13.733334,19.666666,20.133333,8623101.000000,2695597.000000,407026.281250,25287.232422,4854.200195,686.700012
58:15:23,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,2.002,6985.71,9.63,9.63,11.25,848.18,850.94,213.583328,40.10,1.0461,182,0,15.090,2.10110,4.19,52711,15.566667,25.299999,26.533333,15.566667,25.299999,26.533333,8625178.000000,2696242.250000,407126.562500,25300.267578,4856.399902,686.700012
58:15:53,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,2.003,6986.71,9.63,9.68,11.25,848.21,850.76,210.916672,39.94,1.0459,182,0,15.089,2.09131,4.19,52718,18.233334,25.833334,26.633333,18.233334,25.833334,26.633333,8627379.000000,2696940.000000,407227.218750,25308.400391,4857.866699,686.700012
58:16:23,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,2.005,6987.71,9.64,9.68,11.28,848.25,850.82,213.133331,40.01,1.0459,182,0,15.090,2.09962,4.19,52726,18.100000,25.100000,26.200001,18.100000,25.100000,26.200001,8629542.000000,2697627.500000,407331.375000,25314.466797,4859.633301,686.700012
58:16:53,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,2.004,6988.71,9.64,9.70,11.27,848.20,850.71,214.183334,39.78,1.0458,182,0,15.091,2.08864,4.19,52733,17.266666,26.233334,26.966667,17.266666,26.233334,26.966667,8631737.000000,2698308.000000,407442.093750,25321.199219,4860.633301,687.166687
58:17:23,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,2.003,6989.71,9.64,9.72,11.28,848.15,850.56,214.750000,39.72,1.0456,182,0,15.092,2.08953,4.19,52740,17.133333,24.600000,25.633333,17.133333,24.600000,25.633333,8633965.000000,2699003.750000,407550.437500,25324.232422,4861.799805,687.566650
58:17:53,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,2.003,6990.71,9.64,9.76,11.25,848.07,850.66,212.899994,39.79,1.0457,182,0,15.089,2.10140,4.19,52747,16.600000,22.766666,23.500000,16.600000,22.766666,23.500000,8636062.000000,2699657.250000,407640.218750,25329.500000,4862.566895,687.566650
58:18:23,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,2.003,6991.71,9.63,9.75,11.26,848.08,850.43,213.399994,39.86,1.0455,182,0,15.090,2.09873,4.19,52753,15.833333,20.333334,21.866667,15.833333,20.333334,21.866667,8638052.000000,2700271.250000,407709.781250,25333.666016,4864.533203,687.566650
58:18:53,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,2.002,6992.70,9.63,9.77,11.26,848.08,850.46,212.883331,39.79,1.0455,182,0,15.092,2.10081,4.19,52760,16.299999,22.533333,22.700001,16.299999,22.533333,22.700001,8640166.000000,2700922.750000,407800.875000,25337.066406,4864.833496,687.566650
58:19:23,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,2.004,6993.70,9.62,9.79,11.27,848.08,850.41,214.050003,39.72,1.0455,182,0,15.091,2.09665,4.19,52766,13.300000,18.033333,20.200001,13.300000,18.033333,20.200001,8641884.000000,2701452.750000,407875.500000,25343.300781,4867.466797,688.033325
58:19:53,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,2.006,6994.71,9.62,9.78,11.26,848.11,850.43,214.616669,39.74,1.0455,182,0,15.092,2.10051,4.19,52772,15.400000,21.233334,22.799999,15.400000,21.233334,22.799999,8643888.000000,2702070.750000,407957.687500,25348.433594,4869.500000,688.400024
58:20:23,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,2.004,6995.71,9.62,9.79,11.24,848.00,850.33,212.133331,39.74,1.0454,182,0,15.094,2.08775,4.19,52778,17.333334,22.000000,22.000000,17.333334,22.000000,22.000000,8646049.000000,2702735.500000,408046.031250,25349.867188,4869.500000,688.400024
58:20:53,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,2.002,6996.71,9.61,9.83,11.25,848.00,850.28,214.116669,39.65,1.0454,182,0,15.093,2.09398,4.19,52784,16.200001,21.233334,21.433332,16.200001,21.233334,21.433332,8648017.000000,2703351.750000,408133.937500,25352.400391,4869.966797,688.400024
58:21:23,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,2.000,6997.70,9.61,9.79,11.23,847.90,850.36,213.566666,39.64,1.0455,182,0,15.092,2.08953,4.19,52790,15.633333,21.566668,22.000000,15.633333,21.566668,22.000000,8649988.000000,2703955.250000,408224.531250,25355.533203,4870.366699,688.400024
58:21:53,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,2.003,6998.70,9.61,9.81,11.26,848.00,850.36,215.233337,39.88,1.0454,182,0,15.092,2.09665,4.19,52796,14.433333,19.200001,19.900000,14.433333,19.200001,19.900000,8651805.000000,2704525.750000,408298.625000,25356.833984,4871.100098,688.400024
58:22:23,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,2.005,6999.71,9.61,9.79,11.23,848.00,850.36,211.366669,39.86,1.0454,182,0,15.091,2.10229,4.19,52802,13.000000,16.966667,18.700001,13.000000,16.966667,18.700001,8653491.000000,2705044.000000,408369.093750,25361.033203,4872.399902,688.700012
58:22:53,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,2.004,7000.71,9.60,9.77,11.22,847.92,850.36,214.166672,40.20,1.0455,182,0,15.091,2.10110,4.19,52807,12.933333,17.400000,18.033333,12.933333,17.400000,18.033333,8655140.000000,2705564.000000,408431.968750,25364.566406,4873.166504,689.400024
58:23:23,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.004,7001.71,9.60,9.80,11.23,848.00,850.36,211.566666,39.93,1.0455,182,0,15.091,2.09160,4.19,52813,12.733334,18.299999,19.333334,12.733334,18.299999,19.333334,8656775.000000,2706080.250000,408505.031250,25368.367188,4874.533203,689.966675
58:23:53,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,2.002,7002.71,9.62,9.73,11.27,847.94,850.43,218.100006,39.97,1.0455,182,0,15.091,2.08746,4.19,52818,13.400000,17.733334,17.966667,13.400000,17.733334,17.966667,8658467.000000,2706604.750000,408569.718750,25370.599609,4875.433105,689.966675
58:24:23,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,2.003,7003.71,9.61,9.77,11.23,848.06,850.56,215.233337,39.97,1.0457,182,0,15.092,2.10229,4.19,52824,12.600000,16.400000,17.466667,12.600000,16.400000,17.466667,8660029.000000,2707088.500000,408643.125000,25374.066406,4876.700195,689.966675
58:24:53,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,2.000,7004.70,9.60,9.74,11.27,847.92,850.31,213.949997,39.96,1.0454,182,0,15.092,2.09902,4.19,52829,14.366667,17.933332,18.433332,14.366667,17.933332,18.433332,8661807.000000,2707634.250000,408712.343750,25376.599609,4877.133301,689.966675
58:25:23,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,2.002,7005.70,9.61,9.74,11.24,847.92,850.41,213.550003,39.83,1.0455,182,0,15.092,2.08509,4.19,52834,12.533334,16.433332,16.433332,12.533334,16.433332,16.433332,8663427.000000,2708133.750000,408787.406250,25378.732422,4877.133301,689.966675
58:25:53,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,2.004,7006.70,9.61,9.71,11.22,847.92,850.44,211.316666,39.70,1.0456,182,0,15.090,2.09487,4.19,52839,14.100000,18.466667,18.666666,14.100000,18.466667,18.666666,8665189.000000,2708677.000000,408866.593750,25381.566406,4877.366699,689.966675
58:26:23,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,2.004,7007.70,9.60,9.71,11.20,847.94,850.44,214.333328,39.65,1.0456,182,0,15.092,2.09427,4.19,52844,14.533334,18.533333,21.666666,14.533334,18.533333,21.666666,8667013.000000,2709246.250000,408941.375000,25385.333984,4881.033203,689.966675
58:26:53,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,2.003,7008.70,9.60,9.70,11.24,847.92,850.49,211.716660,39.83,1.0456,182,0,15.091,2.10081,4.19,52849,14.800000,18.833334,19.933332,14.800000,18.833334,19.933332,8668834.000000,2709813.750000,409010.781250,25389.400391,4882.033203,689.966675
58:27:23,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,2.001,7009.70,9.60,9.69,11.21,847.92,850.36,212.899994,39.86,1.0455,182,0,15.092,2.10259,4.19,52853,13.500000,18.633333,19.066668,13.500000,18.633333,19.066668,8670523.000000,2710344.000000,409078.062500,25394.566406,4882.333496,689.966675
58:27:53,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,2.002,7010.70,9.61,9.69,11.24,848.11,850.39,212.583328,39.85,1.0455,182,0,15.091,2.09042,4.19,52858,14.966666,20.299999,20.299999,14.966666,20.299999,20.299999,8672366.000000,2710919.750000,409157.281250,25398.433594,4882.333496,689.966675
58:28:23,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,2.003,7011.70,9.60,9.70,11.22,847.94,850.54,213.149994,39.82,1.0457,182,0,15.089,2.08864,4.19,52863,14.233334,17.633333,18.833334,14.233334,17.633333,18.833334,8674146.000000,2711472.000000,409219.437500,25400.732422,4883.333496,690.599976
58:28:53,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,2.003,7012.70,9.61,9.68,11.19,847.94,850.46,211.733337,39.65,1.0456,182,0,15.091,2.09279,4.19,52867,13.533334,18.633333,20.500000,13.533334,18.633333,20.500000,8675879.000000,2712008.000000,409297.062500,25406.833984,4885.066895,690.833313
58:29:23,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,2.005,7013.70,9.60,9.67,11.25,847.90,850.44,212.783340,39.76,1.0456,182,0,15.090,2.09516,4.19,52872,14.966666,20.566668,22.333334,14.966666,20.566668,22.333334,8677717.000000,2712586.750000,409375.312500,25413.466797,4887.066895,690.833313
58:29:53,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,2.002,7014.69,9.60,9.67,11.22,847.90,850.44,212.666672,39.96,1.0456,182,0,15.089,2.10200,4.19,52876,13.933333,19.000000,20.299999,13.933333,19.000000,20.299999,8679558.000000,2713141.250000,409462.843750,25417.566406,4889.066895,690.833313
58:30:23,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,2.003,7015.69,9.60,9.68,11.20,847.94,850.41,214.333328,39.88,1.0455,182,0,15.089,2.09576,4.19,52880,14.033334,19.033333,19.299999,14.033334,19.033333,19.299999,8681375.000000,2713699.250000,409539.031250,25420.500000,4889.366699,690.833313
58:30:53,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,2.002,7016.69,9.60,9.67,11.21,847.98,850.49,214.516663,39.91,1.0456,182,0,15.089,2.10229,4.19,52884,13.466666,19.066668,20.500000,13.466666,19.066668,20.500000,8683091.000000,2714235.250000,409614.218750,25427.466797,4891.133301,691.166687
58:31:23,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,2.002,7017.69,9.59,9.67,11.24,847.92,850.59,214.966660,39.86,1.0458,182,0,15.090,2.09101,4.19,52888,13.500000,18.900000,19.466667,13.500000,18.900000,19.466667,8684795.000000,2714757.500000,409697.500000,25432.166016,4891.666504,691.700012
58:31:53,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,1.998,7018.69,9.59,9.63,11.22,848.02,850.59,218.500000,39.87,1.0458,182,0,15.088,2.09457,4.19,52893,13.000000,16.799999,17.533333,13.000000,16.799999,17.533333,8686373.000000,2715254.500000,409757.000000,25435.333984,4892.266602,691.700012
58:32:23,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,2.000,7019.69,9.59,9.63,11.19,848.08,850.62,213.133331,39.84,1.0458,182,0,15.089,2.09694,4.19,52897,13.233334,18.200001,18.733334,13.233334,18.200001,18.733334,8688075.000000,2715794.500000,409827.875000,25436.433594,4892.533203,691.700012
58:32:53,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,2.004,7020.69,9.58,9.60,11.23,848.11,850.60,214.516663,39.86,1.0459,182,0,15.089,2.08746,4.19,52900,14.366667,19.466667,19.833334,14.366667,19.466667,19.833334,8689943.000000,2716375.250000,409894.468750,25440.300781,4892.966797,691.700012
58:33:23,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,2.003,7021.68,9.58,9.61,11.16,847.90,850.62,212.283340,39.79,1.0459,182,0,15.088,2.10140,4.19,52904,14.300000,18.566668,19.466667,14.300000,18.566668,19.466667,8691652.000000,2716911.500000,409966.937500,25445.666016,4893.833496,691.700012
58:33:53,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,2.003,7022.68,9.58,9.59,11.24,847.94,850.57,212.516663,39.95,1.0458,182,0,15.089,2.08657,4.19,52908,14.666667,19.100000,21.833334,14.666667,19.100000,21.833334,8693440.000000,2717483.750000,410039.906250,25452.232422,4896.799805,692.133362
58:34:23,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,2.002,7023.68,9.56,9.58,11.16,847.95,850.57,214.699997,40.04,1.0459,182,0,15.089,2.09694,4.19,52912,13.700000,18.333334,19.299999,13.700000,18.333334,19.299999,8695212.000000,2718044.250000,410108.281250,25456.099609,4897.733398,692.566650
58:34:53,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,2.001,7024.68,9.57,9.57,11.19,847.90,850.57,212.816666,40.04,1.0458,182,0,15.090,2.09635,4.19,52916,13.400000,16.433332,16.433332,13.400000,16.433332,16.433332,8696770.000000,2718537.500000,410176.718750,25458.132813,4897.733398,692.566650
58:35:23,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,2.002,7025.68,9.56,9.61,11.19,847.91,850.50,213.033340,39.91,1.0458,182,0,15.089,2.09160,4.19,52919,12.466666,17.600000,17.933332,12.466666,17.600000,17.933332,8698306.000000,2719022.250000,410253.906250,25463.166016,4898.766602,692.633362
58:35:53,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,2.004,7026.68,9.55,9.58,11.19,847.67,850.42,209.433334,39.82,1.0458,182,0,15.090,2.08953,4.19,52923,13.933333,17.833334,20.633333,13.933333,17.833334,20.633333,8700035.000000,2719559.250000,410315.343750,25469.300781,4901.866699,693.433350
58:36:23,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,2.001,7027.67,9.55,9.60,11.19,847.92,850.45,215.683334,39.63,1.0458,182,0,15.089,2.09012,4.19,52926,12.566667,16.200001,16.333334,12.566667,16.200001,16.333334,8701598.000000,2720051.250000,410383.562500,25471.400391,4902.033203,693.433350
58:36:53,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,2.004,7028.67,9.54,9.55,11.19,847.83,850.37,213.183334,39.65,1.0457,182,0,15.089,2.09190,4.19,52930,11.866667,16.633333,16.933332,11.866667,16.633333,16.933332,8703154.000000,2720534.500000,410447.875000,25474.099609,4902.466797,693.433350
58:37:23,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,2.002,7029.67,9.53,9.55,11.17,847.83,850.45,209.933334,39.55,1.0459,182,0,15.087,2.11034,4.19,52933,13.266666,17.066668,17.500000,13.266666,17.066668,17.500000,8704754.000000,2721036.500000,410511.687500,25478.166016,4902.899902,693.433350
58:37:53,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,2.002,7030.67,9.53,9.56,11.17,847.77,850.45,210.183334,39.58,1.0459,182,0,15.087,2.09932,4.19,52936,10.266666,14.500000,14.500000,10.266666,14.500000,14.500000,8706142.000000,2721469.000000,410569.500000,25480.267578,4902.899902,693.433350
58:38:23,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,2.001,7031.67,9.54,9.55,11.17,847.89,850.55,213.633331,39.68,1.0460,182,0,15.088,2.09338,4.19,52940,10.800000,14.866667,14.933333,10.800000,14.866667,14.933333,8707492.000000,2721903.000000,410633.625000,25483.666016,4903.200195,693.433350
58:38:53,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,1.999,7032.67,9.53,9.53,11.14,847.85,850.53,212.699997,39.74,1.0460,182,0,15.087,2.09605,4.19,52943,11.466666,18.533333,19.866667,11.466666,18.533333,19.866667,8708990.000000,2722377.500000,410720.468750,25489.433594,4905.066895,693.433350
58:39:23,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,2.000,7033.66,9.53,9.51,11.19,847.89,850.50,212.633331,39.57,1.0459,182,0,15.086,2.08805,4.19,52946,11.133333,16.533333,19.200001,11.133333,16.533333,19.200001,8710390.000000,2722822.750000,410786.062500,25500.867188,4907.700195,693.433350
58:39:53,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,2.000,7034.66,9.53,9.49,11.16,847.77,850.40,210.766663,39.14,1.0458,182,0,15.087,2.09309,4.19,52949,10.133333,14.766666,16.266666,10.133333,14.766666,16.266666,8711687.000000,2723221.500000,410855.093750,25508.666016,4909.566895,693.433350
58:40:23,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,2.001,7035.66,9.53,9.49,11.15,847.89,850.61,212.433334,39.56,1.0461,182,0,15.088,2.09665,4.19,52952,11.266666,14.300000,15.000000,11.266666,14.300000,15.000000,8713075.000000,2723662.250000,410899.468750,25512.300781,4910.833496,693.433350
58:40:53,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,2.000,7036.65,9.53,9.45,11.16,847.95,850.71,213.500000,39.22,1.0462,182,0,15.082,2.08953,4.11,52942,10.133333,14.766666,14.933333,10.133333,14.766666,14.933333,8714468.000000,2724091.000000,410954.000000,25516.599609,4911.299805,693.433350
58:41:23,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.001,7037.65,9.53,9.27,11.19,847.99,850.81,212.666672,39.50,1.0463,182,0,15.080,2.08657,4.11,52927,13.466666,15.933333,15.933333,13.466666,15.933333,15.933333,8716078.000000,2724591.000000,411002.718750,25518.666016,4911.299805,693.433350
58:41:53,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.000,7038.65,9.52,9.10,11.18,847.99,851.20,214.183334,39.63,1.0468,182,0,15.076,2.08953,4.10,52911,11.366667,14.966666,14.966666,11.366667,14.966666,14.966666,8717581.000000,2725054.500000,411058.843750,25520.900391,4911.299805,693.433350
58:42:23,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,1.998,7039.64,9.51,8.99,11.13,847.89,851.25,213.366669,39.90,1.0469,182,0,15.076,2.09576,4.11,52895,11.366667,15.933333,15.933333,11.366667,15.933333,15.933333,8719055.000000,2725508.250000,411123.375000,25525.333984,4911.299805,693.433350
58:42:53,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,1.997,7040.64,9.50,8.88,11.14,847.78,851.35,213.899994,39.61,1.0471,182,0,15.072,2.08657,4.10,52880,11.000000,17.566668,19.733334,11.000000,17.566668,19.733334,8720510.000000,2725969.000000,411186.812500,25538.500000,4912.899902,694.166687
58:43:23,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,1.998,7041.63,9.48,8.77,11.06,847.68,851.29,212.083328,39.38,1.0471,182,0,15.072,2.08598,4.10,52864,9.800000,13.366667,14.366667,9.800000,13.366667,14.366667,8721848.000000,2726383.250000,411242.625000,25539.867188,4913.633301,694.900024
58:43:53,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,1.996,7042.63,9.47,8.74,11.10,847.71,851.39,212.233337,39.27,1.0473,182,0,15.071,2.09457,4.10,52849,10.100000,13.066667,13.500000,10.100000,13.066667,13.500000,8723111.000000,2726778.500000,411294.500000,25541.267578,4914.266602,694.900024
58:44:23,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,1.996,7043.63,9.44,8.65,11.10,847.75,851.42,211.716660,38.93,1.0475,182,0,15.071,2.09784,4.10,52833,9.200000,13.000000,13.333333,9.200000,13.000000,13.333333,8724322.000000,2727152.250000,411346.906250,25543.867188,4914.500000,694.900024
58:44:53,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,1.995,7044.62,9.44,8.59,11.07,847.69,851.44,212.800003,38.63,1.0475,182,0,15.071,2.09516,4.10,52818,9.266666,12.133333,12.933333,9.266666,12.133333,12.933333,8725488.000000,2727517.250000,411397.468750,25547.632813,4915.533203,694.900024
58:45:23,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,1.994,7045.62,9.44,8.59,11.07,847.51,851.60,211.816666,38.39,1.0477,182,0,15.069,2.08746,4.10,52802,7.066667,8.366667,9.633333,7.066667,8.366667,9.633333,8726392.000000,2727801.250000,411436.812500,25549.933594,4917.100098,694.900024
58:45:53,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,1.992,7046.62,9.44,8.50,11.06,847.69,851.65,211.283340,38.44,1.0478,182,0,15.069,2.08539,4.09,52787,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,8727077.000000,2728009.500000,411458.781250,25550.699219,4917.100098,694.900024
58:46:23,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,1.992,7047.61,9.45,8.50,11.05,847.74,851.72,214.316666,39.31,1.0478,182,0,15.067,2.08391,4.09,52771,7.600000,10.066667,10.066667,7.600000,10.066667,10.066667,8728117.000000,2728329.500000,411502.718750,25552.367188,4917.100098,694.900024
58:46:53,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,1.989,7048.61,9.44,8.44,11.03,847.75,851.85,216.283340,39.61,1.0479,181,0,15.067,2.08125,4.09,52755,9.000000,13.500000,13.500000,9.000000,13.500000,13.500000,8729369.000000,2728721.750000,411559.968750,25554.132813,4917.100098,694.900024
58:47:23,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,1.993,7049.60,9.46,8.41,11.11,847.84,851.90,215.083328,39.33,1.0480,181,0,15.086,2.09368,4.09,52740,9.000000,11.733334,12.666667,9.000000,11.733334,12.666667,8730563.000000,2729103.250000,411599.562500,25556.933594,4917.799805,694.900024
58:47:53,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,1.994,7050.60,9.45,8.38,11.10,847.79,852.08,214.683334,39.31,1.0482,181,0,15.085,2.08657,4.09,52724,8.733334,11.666667,12.466666,8.733334,11.666667,12.466666,8731742.000000,2729473.750000,411644.625000,25560.566406,4918.833496,694.900024
58:48:23,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,1.996,7051.60,9.46,8.34,11.03,847.74,852.00,211.883331,39.31,1.0481,181,0,15.085,2.09042,4.08,52708,9.033334,12.866667,12.866667,9.033334,12.866667,12.866667,8732941.000000,2729857.000000,411698.218750,25563.533203,4918.833496,694.900024
58:48:53,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,1.997,7052.59,9.47,8.34,11.10,847.78,852.06,213.000000,39.29,1.0481,181,0,15.085,2.08864,4.09,52693,11.200000,14.500000,14.866667,11.200000,14.500000,14.866667,8734327.000000,2730285.500000,411755.593750,25567.599609,4919.700195,694.900024
58:49:23,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,1.996,7053.59,9.47,8.28,11.10,847.71,851.98,211.949997,39.39,1.0480,181,0,15.085,2.09131,4.08,52677,11.000000,14.900000,15.766666,11.000000,14.900000,15.766666,8735813.000000,2730745.750000,411816.906250,25570.833984,4921.033203,694.900024
58:49:53,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,1.998,7054.59,9.48,8.31,11.10,847.78,852.11,212.250000,39.39,1.0481,181,0,15.083,2.09368,4.08,52662,12.700000,16.366667,16.600000,12.700000,16.366667,16.600000,8737395.000000,2731234.500000,411877.593750,25573.066406,4921.433105,694.900024
58:50:23,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,1.997,7055.58,9.49,8.32,11.11,847.82,852.15,211.050003,39.38,1.0481,181,0,15.085,2.09724,4.08,52646,13.166667,18.000000,18.233334,13.166667,18.000000,18.233334,8738975.000000,2731728.250000,411962.562500,25577.833984,4922.000000,694.900024
58:50:53,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,1.997,7056.58,9.49,8.31,11.11,847.70,852.07,214.583328,39.29,1.0480,181,0,15.086,2.08983,4.08,52630,10.966666,14.566667,14.800000,10.966666,14.566667,14.800000,8740381.000000,2732171.000000,412018.875000,25580.833984,4922.299805,694.900024
58:51:23,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.000,7057.58,9.49,8.46,11.13,847.74,851.74,214.149994,39.03,1.0477,181,0,15.093,2.09398,4.19,52641,10.133333,14.433333,14.433333,10.133333,14.433333,14.433333,8741717.000000,2732588.500000,412082.218750,25582.333984,4922.299805,694.900024
58:51:53,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.000,7058.57,9.52,8.72,11.10,847.76,851.53,212.333328,39.02,1.0473,181,0,15.098,2.10438,4.19,52652,11.766666,16.733334,16.833334,11.766666,16.733334,16.833334,8743221.000000,2733059.250000,412152.843750,25586.566406,4922.399902,694.900024
58:52:23,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.002,7059.57,9.54,8.91,11.14,847.68,851.27,214.416672,38.90,1.0469,181,0,15.098,2.09516,4.19,52662,9.966666,12.800000,13.833333,9.966666,12.800000,13.833333,8744487.000000,2733456.000000,412209.218750,25588.500000,4923.633301,694.900024
58:52:53,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.005,7060.57,9.57,9.09,11.17,847.68,851.19,210.716660,38.54,1.0467,181,0,15.100,2.10110,4.19,52671,8.900000,11.500000,12.533334,8.900000,11.500000,12.533334,8745600.000000,2733812.000000,412259.937500,25590.666016,4924.899902,694.900024
58:53:23,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.004,7061.57,9.60,9.21,11.19,847.66,850.92,214.649994,38.91,1.0462,181,0,15.102,2.10051,4.19,52680,8.566667,13.866667,13.866667,8.566667,13.866667,13.866667,8746792.000000,2734183.250000,412328.093750,25593.666016,4924.899902,694.900024
58:53:53,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.007,7062.58,9.63,9.30,11.24,847.66,850.84,214.666672,38.94,1.0460,181,0,15.103,2.09487,4.19,52688,8.100000,10.966666,10.966666,8.100000,10.966666,10.966666,8747875.000000,2734523.750000,412369.593750,25594.599609,4924.899902,694.900024
58:54:23,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.007,7063.58,9.66,9.38,11.25,847.73,850.74,215.666672,38.83,1.0458,181,0,15.104,2.10021,4.19,52696,9.166667,12.833333,13.066667,9.166667,12.833333,13.066667,8749083.000000,2734897.750000,412414.187500,25598.367188,4925.500000,694.900024
58:54:53,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.005,7064.58,9.69,9.48,11.28,847.65,850.55,215.216660,38.74,1.0454,181,0,15.105,2.09694,4.19,52704,8.233334,11.133333,12.300000,8.233334,11.133333,12.300000,8750225.000000,2735241.500000,412461.531250,25601.267578,4927.299805,694.900024
58:55:23,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.006,7065.58,9.72,9.56,11.31,847.55,850.59,215.100006,38.57,1.0454,181,0,15.108,2.10319,4.19,52712,8.000000,11.000000,11.966666,8.000000,11.000000,11.966666,8751287.000000,2735577.500000,412506.562500,25604.833984,4928.366699,694.900024
58:55:53,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.007,7066.59,9.75,9.64,11.32,847.66,850.56,215.850006,38.42,1.0452,181,0,15.109,2.09784,4.19,52719,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,8752333.000000,2735904.500000,412542.843750,25609.232422,4928.366699,694.900024
58:56:23,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.010,7067.59,9.77,9.67,11.36,847.66,850.48,214.366669,38.50,1.0451,181,0,15.109,2.09368,4.19,52727,8.000000,11.466666,12.900000,8.000000,11.466666,12.900000,8753411.000000,2736242.750000,412590.375000,25615.666016,4929.833496,694.900024
58:56:53,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,2.007,7068.60,9.78,9.68,11.40,847.62,850.63,214.699997,38.59,1.0452,181,0,15.109,2.08864,4.19,52734,8.166667,10.900000,11.133333,8.166667,10.900000,11.133333,8754525.000000,2736586.750000,412639.093750,25618.166016,4930.133301,694.900024
58:57:23,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,2.010,7069.60,9.81,9.73,11.41,847.83,850.55,213.483337,38.44,1.0450,181,0,15.111,2.10259,4.19,52741,8.466666,12.833333,13.933333,8.466666,12.833333,13.933333,8755704.000000,2736957.250000,412694.343750,25621.732422,4931.633301,694.900024
58:57:53,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,2.013,7070.61,9.83,9.71,11.40,847.68,850.44,214.716660,38.22,1.0448,182,0,15.111,2.10200,4.19,52748,11.700000,15.200000,16.200001,11.700000,15.200000,16.200001,8757190.000000,2737433.500000,412747.281250,25624.933594,4932.666504,694.900024
58:58:23,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,2.008,7071.62,9.85,9.77,11.42,847.71,850.39,213.733337,38.07,1.0447,182,0,15.091,2.09487,4.19,52754,9.600000,13.900000,14.400000,9.600000,13.900000,14.400000,8758489.000000,2737849.000000,412803.125000,25629.666016,4933.366699,694.900024
58:58:53,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.009,7072.62,9.86,9.75,11.49,847.58,850.52,214.750000,38.42,1.0448,182,0,15.092,2.10348,4.19,52761,9.266666,13.633333,13.733334,9.266666,13.633333,13.733334,8759762.000000,2738247.250000,412853.093750,25633.333984,4933.533203,694.900024
58:59:23,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.009,7073.63,9.88,9.80,11.48,847.76,850.49,213.449997,38.18,1.0447,182,0,15.091,2.10170,4.19,52767,8.966666,11.566667,11.566667,8.966666,11.566667,11.566667,8761019.000000,2738637.750000,412897.031250,25633.900391,4933.533203,694.900024
58:59:53,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,2.007,7074.63,9.89,9.84,11.48,847.76,850.46,213.233337,37.59,1.0446,182,0,15.092,2.10021,4.19,52773,8.766666,11.233334,12.533334,8.766666,11.233334,12.533334,8762190.000000,2739003.250000,412949.062500,25635.199219,4934.833496,695.400024
59:00:23,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.009,7075.64,9.92,9.85,11.50,847.68,850.40,213.283340,37.72,1.0444,182,0,15.094,2.09160,4.19,52780,8.033334,10.800000,11.300000,8.033334,10.800000,11.300000,8763277.000000,2739340.250000,412995.375000,25636.833984,4935.266602,695.766663
59:00:53,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,2.008,7076.64,9.93,9.85,11.52,847.70,850.50,213.733337,37.71,1.0445,182,0,15.093,2.09932,4.19,52786,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,8764359.000000,2739683.250000,413031.406250,25639.333984,4935.266602,695.766663
59:01:23,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.009,7077.65,9.93,9.87,11.55,847.73,850.48,215.800003,37.43,1.0445,182,0,15.093,2.10081,4.19,52791,7.333333,11.233334,11.233334,7.333333,11.233334,11.233334,8765402.000000,2740016.500000,413070.875000,25642.699219,4935.266602,695.766663
59:01:53,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.009,7078.66,9.97,9.88,11.55,847.77,850.52,214.100006,36.93,1.0444,182,0,15.094,2.10170,4.19,52797,7.200000,10.666667,11.600000,7.200000,10.666667,11.600000,8766383.000000,2740327.750000,413127.093750,25644.232422,4936.033203,696.533325
59:02:23,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.010,7079.66,9.98,9.88,11.57,847.67,850.47,211.216660,37.02,1.0443,183,0,15.092,2.10557,4.19,52803,5.700000,8.566667,8.933333,5.700000,8.566667,8.933333,8767238.000000,2740602.250000,413170.093750,25646.000000,4937.000000,696.633362
59:02:53,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.004,7080.66,9.99,9.90,11.61,847.76,850.52,211.233337,37.19,1.0443,183,0,15.057,2.09576,4.19,52809,6.033333,8.366667,8.366667,6.033333,8.366667,8.366667,8768132.000000,2740881.500000,413204.687500,25647.800781,4937.000000,696.633362
59:03:23,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.003,7081.66,10.01,9.90,11.57,847.74,850.41,213.233337,37.47,1.0441,183,0,15.057,2.08775,4.19,52814,7.000000,9.600000,10.000000,7.000000,9.600000,10.000000,8769151.000000,2741190.500000,413243.937500,25652.300781,4937.233398,696.866638
59:03:53,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.006,7082.66,10.02,9.92,11.60,847.68,850.66,210.816666,37.47,1.0444,183,0,15.057,2.09249,4.19,52819,8.066667,11.000000,12.233334,8.066667,11.000000,12.233334,8770215.000000,2741524.750000,413286.156250,25656.933594,4938.633301,697.666687
59:04:23,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.006,7083.67,10.05,9.94,11.61,847.70,850.48,212.416672,37.76,1.0440,183,0,15.058,2.10319,4.19,52825,8.766666,12.433333,13.500000,8.766666,12.433333,13.500000,8771418.000000,2741898.500000,413339.500000,25661.232422,4939.600098,698.366638
59:04:53,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.006,7084.67,10.07,9.96,11.65,847.73,850.61,214.866669,37.77,1.0441,183,0,15.058,2.09754,4.19,52830,8.700000,12.066667,12.800000,8.700000,12.066667,12.800000,8772628.000000,2742275.250000,413389.343750,25664.566406,4940.466797,698.366638
59:05:23,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.006,7085.67,10.08,9.93,11.64,847.53,850.47,216.166672,37.88,1.0439,183,0,15.058,2.08894,4.19,52835,8.333333,11.100000,12.066667,8.333333,11.100000,12.066667,8773759.000000,2742630.500000,413442.937500,25666.800781,4942.166504,698.366638
59:05:53,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.006,7086.67,10.08,9.95,11.69,847.56,850.42,214.649994,37.84,1.0438,183,0,15.059,2.09338,4.19,52840,10.733334,14.466666,14.466666,10.733334,14.466666,14.466666,8775150.000000,2743070.500000,413501.187500,25668.099609,4942.166504,698.366638
59:06:23,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.006,7087.68,10.10,9.95,11.67,847.65,850.50,211.466660,37.80,1.0439,183,0,15.058,2.09665,4.19,52845,8.966666,11.600000,11.600000,8.966666,11.600000,11.600000,8776389.000000,2743454.750000,413542.593750,25669.400391,4942.166504,698.366638
59:06:53,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,2.006,7088.68,10.11,9.93,11.69,847.61,850.32,212.966660,37.68,1.0436,183,0,15.057,2.09546,4.19,52850,9.600000,13.633333,13.933333,9.600000,13.633333,13.933333,8777735.000000,2743873.750000,413597.812500,25673.033203,4942.533203,698.366638
59:07:23,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,2.008,7089.68,10.12,9.95,11.66,847.58,850.47,213.183334,37.52,1.0438,183,0,15.057,2.09902,4.19,52855,10.000000,12.966666,13.366667,10.000000,12.966666,13.366667,8779067.000000,2744282.250000,413643.937500,25678.800781,4943.033203,698.366638
59:07:53,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,2.006,7090.69,10.12,9.94,11.72,847.55,850.52,212.033340,37.52,1.0438,183,0,15.058,2.09754,4.19,52859,9.666667,12.533334,14.200000,9.666667,12.533334,14.200000,8780376.000000,2744688.000000,413692.406250,25681.699219,4944.200195,699.166687
59:08:23,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,2.006,7091.69,10.14,9.96,11.71,847.57,850.34,210.350006,37.43,1.0435,183,0,15.058,2.09694,4.19,52864,10.533334,13.800000,14.833333,10.533334,13.800000,14.833333,8781714.000000,2745108.500000,413743.343750,25684.867188,4945.366699,699.233337
59:08:53,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,2.006,7092.69,10.13,9.93,11.73,847.58,850.57,213.483337,37.34,1.0439,183,0,15.058,2.09012,4.19,52869,9.066667,11.933333,12.533334,9.066667,11.933333,12.533334,8782942.000000,2745490.250000,413784.062500,25688.033203,4946.000000,699.233337
59:09:23,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,2.007,7093.69,10.14,9.95,11.73,847.57,850.59,211.783340,37.48,1.0438,183,0,15.058,2.09516,4.19,52873,9.066667,11.733334,11.733334,9.066667,11.733334,11.733334,8784167.000000,2745868.750000,413835.000000,25689.066406,4946.000000,699.233337
59:09:53,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,2.006,7094.70,10.15,9.95,11.73,847.47,850.51,213.816666,37.42,1.0437,183,0,15.057,2.09012,4.19,52877,10.000000,12.766666,13.100000,10.000000,12.766666,13.100000,8785488.000000,2746274.500000,413890.843750,25690.466797,4946.399902,699.233337
59:10:23,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,2.005,7095.70,10.14,9.92,11.73,847.70,850.64,213.600006,37.29,1.0439,183,0,15.058,2.08894,4.19,52882,9.533334,12.800000,13.866667,9.533334,12.800000,13.866667,8786799.000000,2746685.750000,413947.687500,25694.300781,4947.133301,699.233337
59:10:53,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,2.007,7096.70,10.14,9.90,11.73,847.57,850.69,212.566666,37.18,1.0440,183,0,15.058,2.08923,4.19,52886,8.600000,11.600000,12.400000,8.600000,11.600000,12.400000,8787959.000000,2747055.000000,413993.562500,25698.433594,4948.933105,699.233337
59:11:23,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,2.006,7097.71,10.15,9.93,11.72,847.82,850.72,214.416672,37.21,1.0440,183,0,15.058,2.08923,4.19,52890,7.400000,11.300000,13.133333,7.400000,11.300000,13.133333,8788985.000000,2747376.500000,414043.781250,25704.500000,4951.200195,699.233337
59:11:53,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,2.007,7098.71,10.15,9.91,11.72,847.70,850.69,214.216660,37.26,1.0439,183,0,15.058,2.09902,4.19,52894,7.400000,10.900000,10.900000,7.400000,10.900000,10.900000,8789988.000000,2747695.000000,414092.500000,25708.699219,4951.200195,699.233337
59:12:23,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,2.006,7099.71,10.15,9.89,11.72,847.68,850.62,214.250000,36.86,1.0439,183,0,15.057,2.09784,4.19,52898,7.133333,10.100000,10.933333,7.133333,10.100000,10.933333,8791031.000000,2748024.000000,414145.500000,25712.300781,4952.066895,699.233337
59:12:53,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.006,7100.71,10.13,9.93,11.73,847.47,850.54,213.583328,37.20,1.0438,183,0,15.055,2.09932,4.19,52902,7.166667,12.733334,13.233334,7.166667,12.733334,13.233334,8792135.000000,2748367.000000,414208.906250,25718.232422,4952.766602,699.233337
59:13:23,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.005,7101.71,10.14,9.93,11.72,847.51,850.39,213.133331,36.09,1.0437,183,0,15.057,2.09932,4.19,52906,7.933333,11.433333,12.933333,7.933333,11.433333,12.933333,8793247.000000,2748714.750000,414267.281250,25722.166016,4953.933105,699.933350
59:13:53,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.006,7102.72,10.14,9.90,11.72,847.44,850.18,215.366669,34.09,1.0435,183,0,15.057,2.08983,4.19,52910,4.800000,7.966667,7.966667,4.800000,7.966667,7.966667,8793996.000000,2748951.000000,414315.125000,25724.099609,4953.933105,699.933350
59:14:23,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.006,7103.72,10.15,9.92,11.73,847.39,850.31,215.649994,34.71,1.0436,183,0,15.058,2.09724,4.19,52914,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,8794556.000000,2749124.500000,414337.375000,25726.066406,4953.933105,699.933350
59:14:53,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.004,7104.72,10.21,9.92,11.75,847.46,850.40,209.449997,33.86,1.0435,183,0,15.057,2.08864,4.19,52917,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,8795172.000000,2749315.750000,414365.937500,25728.900391,4953.933105,699.933350
59:15:23,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.008,7105.72,10.26,9.95,11.81,847.40,850.49,215.266663,34.89,1.0434,183,0,15.057,2.09220,4.19,52921,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,8795865.000000,2749534.500000,414401.875000,25730.000000,4953.933105,699.933350
59:15:53,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.007,7106.73,10.33,9.96,11.85,847.54,850.81,214.016663,35.11,1.0435,183,0,15.057,2.09427,4.19,52924,7.100000,10.866667,10.966666,7.100000,10.866667,10.966666,8796903.000000,2749863.500000,414443.375000,25732.400391,4954.233398,699.933350
59:16:23,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.009,7107.73,10.38,10.02,11.90,847.53,850.67,212.616669,35.20,1.0431,183,0,15.058,2.09665,4.19,52928,5.666667,10.500000,10.633333,5.666667,10.500000,10.633333,8797830.000000,2750153.750000,414495.500000,25736.599609,4954.700195,699.933350
59:16:53,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.011,7108.74,10.44,10.02,11.98,847.47,850.71,213.216660,35.38,1.0430,184,0,15.057,2.10259,4.19,52931,7.200000,11.466666,12.133333,7.200000,11.466666,12.133333,8798863.000000,2750483.250000,414545.343750,25741.500000,4955.466797,699.933350
59:17:23,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,2.006,7109.75,10.50,10.08,12.01,847.40,850.71,212.733337,35.07,1.0427,184,0,15.023,2.09873,4.19,52935,7.466667,11.700000,12.033334,7.466667,11.700000,12.033334,8799917.000000,2750819.000000,414588.718750,25746.300781,4955.933105,699.933350
59:17:53,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,2.008,7110.75,10.58,10.12,12.10,847.50,850.74,213.050003,34.85,1.0425,184,0,15.022,2.09190,4.19,52938,5.900000,8.600000,8.633333,5.900000,8.600000,8.633333,8800826.000000,2751108.500000,414625.156250,25747.867188,4955.933105,699.933350
59:18:23,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,2.009,7111.76,10.63,10.17,12.13,847.46,850.83,214.633331,35.16,1.0424,184,0,15.025,2.09694,4.19,52942,8.700000,12.100000,12.300000,8.700000,12.100000,12.300000,8802031.000000,2751483.250000,414680.500000,25749.066406,4955.933105,699.933350
59:18:53,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.007,7112.76,10.69,10.19,12.18,847.39,850.82,214.183334,35.42,1.0421,184,0,15.024,2.08835,4.19,52945,8.200000,10.433333,11.000000,8.200000,10.433333,11.000000,8803105.000000,2751815.000000,414722.968750,25752.767578,4956.566895,699.933350
59:19:23,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.009,7113.76,10.72,10.23,12.24,847.46,850.87,213.316666,35.52,1.0421,184,0,15.024,2.09309,4.19,52948,7.733333,10.533334,11.133333,7.733333,10.533334,11.133333,8804102.000000,2752132.750000,414763.843750,25758.666016,4956.799805,699.933350
59:19:53,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,2.010,7114.77,10.77,10.27,12.27,847.52,850.91,213.483337,35.54,1.0419,184,0,15.025,2.09249,4.19,52951,7.666667,12.066667,12.533334,7.666667,12.066667,12.533334,8805215.000000,2752482.750000,414817.875000,25764.132813,4957.333496,699.933350
59:20:23,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,2.011,7115.78,10.82,10.28,12.35,847.51,850.85,214.399994,35.48,1.0417,185,0,15.025,2.09873,4.19,52954,8.866667,12.500000,12.500000,8.866667,12.500000,12.500000,8806440.000000,2752864.750000,414865.156250,25766.566406,4957.466797,699.933350
59:20:53,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,2.007,7116.78,10.84,10.34,12.38,847.44,850.87,213.899994,35.37,1.0416,185,0,14.992,2.08509,4.19,52957,10.166667,14.500000,15.300000,10.166667,14.500000,15.300000,8808029.000000,2753308.750000,414934.312500,25769.599609,4958.733398,700.933350
59:21:23,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,2.007,7117.78,10.88,10.27,12.44,847.53,851.09,212.100006,35.30,1.0417,185,0,14.984,2.09160,4.11,52942,10.100000,13.366667,14.666667,10.100000,13.366667,14.666667,8809556.000000,2753748.750000,414991.531250,25772.232422,4959.833496,701.433350
59:21:53,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,2.006,7118.79,10.89,10.13,12.44,847.46,851.24,215.550003,35.38,1.0419,185,0,14.984,2.08361,4.11,52927,8.500000,11.566667,11.566667,8.500000,11.566667,11.566667,8810719.000000,2754115.750000,415046.125000,25775.166016,4959.833496,701.433350
59:22:23,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,2.005,7119.79,10.90,10.00,12.45,847.61,851.47,212.766663,35.24,1.0421,185,0,14.983,2.08805,4.10,52912,8.300000,12.500000,12.666667,8.300000,12.500000,12.666667,8811906.000000,2754489.500000,415101.000000,25777.666016,4960.500000,701.433350
59:22:53,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,2.002,7120.79,10.90,9.91,12.48,847.45,851.63,220.800003,35.44,1.0423,185,0,14.980,2.08272,4.11,52896,9.100000,13.133333,13.666667,9.100000,13.133333,13.666667,8813174.000000,2754889.750000,415154.937500,25780.466797,4961.033203,701.433350
59:23:23,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,2.002,7121.79,10.89,9.81,12.48,847.52,851.81,214.649994,35.15,1.0426,185,0,14.981,2.08923,4.10,52880,9.666667,15.166667,16.066668,9.666667,15.166667,16.066668,8814549.000000,2755315.250000,415220.437500,25787.900391,4962.066895,701.433350
59:23:53,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.002,7122.79,10.89,9.71,12.49,847.61,852.02,215.483337,35.30,1.0428,185,0,14.978,2.08509,4.10,52865,11.800000,16.500000,19.033333,11.800000,16.500000,19.033333,8816099.000000,2755792.500000,415293.031250,25795.533203,4965.066895,701.433350
59:24:23,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.001,7123.79,10.88,9.59,12.47,847.53,852.09,212.533340,34.68,1.0430,185,0,14.977,2.08568,4.09,52849,13.433333,17.333334,17.799999,13.433333,17.333334,17.799999,8817846.000000,2756331.750000,415360.406250,25797.232422,4965.666504,701.433350
59:24:53,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.002,7124.79,10.85,9.61,12.48,847.46,852.10,211.266663,34.47,1.0431,185,0,14.977,2.09694,4.10,52833,8.300000,12.400000,12.400000,8.300000,12.400000,12.400000,8819097.000000,2756706.750000,415417.312500,25798.333984,4965.666504,701.433350
59:25:23,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.001,7125.78,10.86,9.55,12.43,847.65,852.17,211.716660,35.28,1.0431,185,0,14.977,2.08627,4.10,52818,10.133333,14.500000,14.500000,10.133333,14.500000,14.500000,8820679.000000,2757148.750000,415470.656250,25802.400391,4965.666504,701.433350
59:25:53,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.001,7126.78,10.84,9.48,12.44,847.66,852.13,212.500000,35.15,1.0432,185,0,14.977,2.08864,4.09,52802,12.166667,16.966667,16.966667,12.166667,16.966667,16.966667,8822260.000000,2757643.000000,415533.000000,25808.699219,4965.666504,701.433350
59:26:23,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.002,7127.78,10.83,9.49,12.43,847.47,852.23,211.783340,35.10,1.0433,185,0,14.976,2.08066,4.09,52787,12.500000,16.700001,16.700001,12.500000,16.700001,16.700001,8823810.000000,2758132.250000,415589.656250,25813.400391,4965.666504,701.433350
59:26:53,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.000,7128.78,10.81,9.50,12.39,847.51,852.11,212.983337,34.24,1.0433,185,0,14.975,2.09190,4.09,52771,10.633333,13.900000,14.566667,10.633333,13.900000,14.566667,8825193.000000,2758568.000000,415644.593750,25816.433594,4966.533203,701.433350
59:27:23,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,1.996,7129.77,10.79,9.45,12.39,847.49,851.98,216.250000,34.95,1.0432,185,0,14.974,2.08835,4.09,52755,7.266667,9.433333,9.433333,7.266667,9.433333,9.433333,8826240.000000,2758897.000000,415687.406250,25816.433594,4966.533203,701.433350
59:27:53,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,1.998,7130.77,10.79,9.45,12.42,847.61,852.08,211.416672,34.88,1.0433,185,0,14.975,2.09368,4.09,52740,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,8826974.000000,2759131.250000,415714.531250,25816.466797,4966.533203,701.433350
59:28:23,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,1.998,7131.77,10.77,9.42,12.40,847.45,852.11,210.983337,34.54,1.0435,185,0,14.975,2.08272,4.09,52724,7.066667,10.000000,10.000000,7.066667,10.000000,10.000000,8828012.000000,2759457.000000,415748.968750,25817.900391,4966.533203,701.433350
59:28:53,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,2.001,7132.76,10.77,9.37,12.35,847.45,852.09,212.600006,34.77,1.0434,185,0,14.973,2.08332,4.09,52708,8.466666,11.333333,11.333333,8.466666,11.333333,11.333333,8829169.000000,2759819.500000,415786.906250,25820.966797,4966.533203,701.433350
59:29:23,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,1.999,7133.76,10.75,9.39,12.35,847.38,852.22,213.449997,34.78,1.0437,185,0,14.973,2.08864,4.09,52693,8.733334,14.133333,14.833333,8.733334,14.133333,14.833333,8830369.000000,2760198.500000,415855.437500,25826.800781,4967.299805,701.433350
59:29:53,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,2.000,7134.76,10.75,9.42,12.32,847.65,852.06,212.983337,35.01,1.0434,185,0,14.976,2.08598,4.09,52677,8.066667,11.600000,11.600000,8.066667,11.600000,11.600000,8831462.000000,2760539.250000,415905.093750,25829.632813,4967.399902,701.433350
59:30:23,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,2.000,7135.75,10.75,9.38,12.31,847.49,852.12,213.100006,35.07,1.0435,185,0,14.974,2.07829,4.09,52662,9.233334,11.600000,11.600000,9.233334,11.600000,11.600000,8832722.000000,2760937.000000,415944.531250,25830.132813,4967.399902,701.433350
59:30:53,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,1.997,7136.75,10.72,9.33,12.31,847.50,852.13,214.616669,34.84,1.0437,185,0,14.975,2.07593,4.09,52646,7.966667,11.800000,11.800000,7.966667,11.800000,11.800000,8833798.000000,2761273.500000,415992.343750,25832.599609,4967.399902,701.433350
59:31:23,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,1.995,7137.75,10.72,9.34,12.31,847.46,852.15,212.866669,34.74,1.0437,185,0,14.974,2.07446,4.08,52631,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,8834865.000000,2761603.250000,416043.062500,25835.166016,4967.399902,701.433350
59:31:53,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,1.995,7138.74,10.72,9.37,12.34,847.50,852.10,213.399994,34.57,1.0436,185,0,14.974,2.07829,4.08,52615,7.400000,9.533334,9.533334,7.400000,9.533334,9.533334,8835894.000000,2761915.500000,416083.906250,25836.400391,4967.399902,701.433350
59:32:23,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,1.996,7139.74,10.72,9.34,12.31,847.50,852.10,212.466660,35.00,1.0436,185,0,14.973,2.07829,4.08,52600,5.400000,9.066667,9.066667,5.400000,9.066667,9.066667,8836772.000000,2762189.250000,416127.500000,25838.933594,4967.399902,701.433350
59:32:53,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,1.999,7140.74,10.71,9.50,12.29,847.47,852.00,212.199997,35.09,1.0435,185,0,14.983,2.08598,4.19,52611,6.733333,10.866667,11.533334,6.733333,10.866667,11.533334,8837768.000000,2762497.500000,416175.375000,25843.732422,4968.133301,701.433350
59:33:23,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,2.001,7141.73,10.72,9.75,12.29,847.52,851.66,214.500000,36.21,1.0430,185,0,14.987,2.08391,4.19,52623,7.333333,10.600000,10.700000,7.333333,10.600000,10.700000,8838832.000000,2762834.500000,416215.937500,25845.300781,4968.266602,701.433350
59:33:53,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,1.998,7142.73,10.74,9.88,12.31,847.56,851.40,211.199997,35.36,1.0427,185,0,14.989,2.09042,4.19,52633,7.566667,10.833333,10.833333,7.566667,10.833333,10.833333,8839885.000000,2763170.500000,416260.812500,25847.666016,4968.266602,701.433350
59:34:23,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,2.005,7143.73,10.76,10.06,12.34,847.69,851.27,212.633331,34.82,1.0425,185,0,14.989,2.10051,4.19,52643,6.800000,9.233334,9.233334,6.800000,9.233334,9.233334,8840847.000000,2763471.500000,416297.531250,25848.933594,4968.266602,701.433350
59:34:53,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,2.002,7144.73,10.77,10.17,12.38,847.58,851.14,213.699997,34.97,1.0422,185,0,14.991,2.08302,4.19,52652,7.233333,8.233334,8.666667,7.233333,8.233334,8.666667,8841771.000000,2763764.750000,416337.000000,25849.533203,4968.866699,701.433350
59:35:23,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,2.002,7145.73,10.78,10.24,12.44,847.56,851.11,210.050003,34.86,1.0422,185,0,14.991,2.09368,4.19,52661,7.333333,9.166667,9.433333,7.333333,9.166667,9.433333,8842759.000000,2764066.750000,416384.031250,25850.400391,4969.133301,701.433350
59:35:53,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,2.003,7146.73,10.79,10.31,12.38,847.58,850.95,213.283340,34.81,1.0419,185,0,14.992,2.08953,4.19,52670,5.500000,9.033334,9.733334,5.500000,9.033334,9.733334,8843652.000000,2764346.500000,416425.531250,25852.900391,4969.899902,701.433350
59:36:23,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,2.005,7147.73,10.81,10.40,12.41,847.58,850.90,212.116669,34.65,1.0418,185,0,14.994,2.08953,4.19,52679,6.033333,9.033334,10.366667,6.033333,9.033334,10.366667,8844616.000000,2764650.750000,416464.531250,25855.033203,4970.866699,701.433350
59:36:53,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,2.006,7148.73,10.82,10.42,12.43,847.61,850.92,215.266663,35.06,1.0418,185,0,14.996,2.08864,4.19,52687,8.266666,10.466666,10.466666,8.266666,10.466666,10.466666,8845717.000000,2764992.750000,416511.343750,25857.300781,4970.866699,701.433350
59:37:23,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,2.008,7149.74,10.82,10.53,12.43,847.51,850.79,212.649994,35.11,1.0416,185,0,14.996,2.09368,4.19,52695,9.133333,13.833333,13.833333,9.133333,13.833333,13.833333,8846990.000000,2765387.250000,416579.375000,25859.732422,4970.866699,701.433350
59:37:53,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,2.007,7150.74,10.83,10.59,12.44,847.68,850.72,211.850006,35.05,1.0415,185,0,14.995,2.08361,4.19,52702,9.366667,12.200000,12.700000,9.366667,12.200000,12.700000,8848227.000000,2765769.750000,416625.812500,25863.000000,4971.500000,701.433350
59:38:23,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,2.009,7151.75,10.84,10.62,12.44,847.63,850.64,213.916672,34.82,1.0414,185,0,14.997,2.09072,4.19,52710,9.466666,11.433333,11.600000,9.466666,11.433333,11.600000,8849417.000000,2766143.500000,416661.437500,25864.333984,4971.733398,701.433350
59:38:53,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,2.008,7152.75,10.85,10.65,12.43,847.68,850.46,215.850006,34.85,1.0411,185,0,14.997,2.08657,4.19,52718,8.500000,10.433333,10.433333,8.500000,10.433333,10.433333,8850557.000000,2766498.500000,416696.875000,25866.333984,4971.733398,701.433350
59:39:23,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,2.005,7153.76,10.85,10.69,12.48,847.52,850.48,217.816666,34.94,1.0411,185,0,14.998,2.08243,4.19,52725,6.466667,8.300000,8.300000,6.466667,8.300000,8.300000,8851513.000000,2766792.500000,416726.218750,25868.400391,4971.733398,701.433350
59:39:53,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,2.007,7154.76,10.86,10.71,12.46,847.70,850.45,216.000000,34.81,1.0411,185,0,14.998,2.08479,4.19,52732,6.033333,9.866667,9.866667,6.033333,9.866667,9.866667,8852487.000000,2767096.250000,416776.687500,25869.333984,4971.733398,701.433350
59:40:23,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,2.007,7155.76,10.86,10.75,12.46,847.54,850.45,214.949997,34.72,1.0411,185,0,14.999,2.07741,4.19,52739,6.633333,8.833333,9.766666,6.633333,8.833333,9.766666,8853431.000000,2767389.750000,416811.875000,25871.033203,4972.600098,701.433350
59:40:53,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,2.005,7156.76,10.86,10.79,12.47,847.46,850.42,216.116669,34.53,1.0410,185,0,14.997,2.08568,4.19,52746,5.966667,8.800000,8.800000,5.966667,8.800000,8.800000,8854345.000000,2767673.750000,416839.937500,25874.900391,4972.600098,701.433350
59:41:23,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,2.006,7157.77,10.86,10.79,12.44,847.65,850.45,214.933334,34.59,1.0411,185,0,14.997,2.08627,4.19,52752,5.300000,8.300000,8.766666,5.300000,8.300000,8.766666,8855187.000000,2767943.000000,416885.312500,25876.199219,4972.833496,701.666687
59:41:53,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,2.007,7158.77,10.85,10.79,12.47,847.57,850.30,214.983337,34.78,1.0409,185,0,14.998,2.09635,4.19,52759,5.966667,9.333333,10.166667,5.966667,9.333333,10.166667,8856107.000000,2768235.750000,416933.718750,25878.533203,4973.466797,702.299988
59:42:23,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,2.008,7159.78,10.86,10.79,12.44,847.54,850.40,212.516663,34.80,1.0410,185,0,14.998,2.08627,4.19,52766,5.633333,7.333333,8.566667,5.633333,7.333333,8.566667,8856960.000000,2768503.500000,416961.968750,25880.566406,4975.166504,702.366638
59:42:53,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,2.008,7160.78,10.86,10.79,12.48,847.65,850.24,211.566666,34.74,1.0408,185,0,14.999,2.09309,4.19,52772,5.866667,10.033334,11.366667,5.866667,10.033334,11.366667,8857914.000000,2768798.250000,417015.468750,25882.267578,4976.866699,703.166687
59:43:23,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,2.007,7161.78,10.85,10.79,12.48,847.52,850.36,210.149994,34.79,1.0410,185,0,15.000,2.09042,4.19,52778,5.866667,8.900000,9.666667,5.866667,8.900000,9.666667,8858814.000000,2769074.500000,417054.812500,25885.500000,4977.799805,703.166687
59:43:53,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,2.009,7162.79,10.86,10.80,12.43,847.56,850.42,213.883331,34.88,1.0410,185,0,14.999,2.09576,4.19,52784,5.600000,8.666667,8.866667,5.600000,8.666667,8.866667,8859678.000000,2769346.250000,417094.531250,25888.099609,4978.433105,703.166687
59:44:23,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,2.008,7163.79,10.85,10.78,12.44,847.62,850.33,213.383331,34.89,1.0410,185,0,15.000,2.09932,4.19,52790,5.566667,8.366667,9.666667,5.566667,8.366667,9.666667,8860581.000000,2769630.250000,417130.593750,25890.333984,4979.799805,703.933350
59:44:53,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,2.009,7164.80,10.83,10.80,12.50,847.60,850.36,214.916672,35.11,1.0411,185,0,15.000,2.09309,4.19,52796,6.100000,8.500000,8.933333,6.100000,8.500000,8.933333,8861530.000000,2769925.000000,417159.937500,25892.300781,4980.366699,704.000000
59:45:23,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,2.006,7165.80,10.84,10.77,12.47,847.55,850.48,214.949997,34.92,1.0412,185,0,14.999,2.08598,4.19,52802,6.100000,10.366667,10.366667,6.100000,10.366667,10.366667,8862460.000000,2770216.750000,417208.781250,25898.000000,4980.366699,704.000000
59:45:53,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,2.008,7166.81,10.84,10.75,12.46,847.58,850.33,213.483337,35.17,1.0410,185,0,15.000,2.08391,4.19,52808,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,8863418.000000,2770524.250000,417246.468750,25900.099609,4980.500000,704.000000
59:46:23,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,2.008,7167.81,10.83,10.76,12.43,847.52,850.36,215.716660,34.84,1.0411,185,0,14.999,2.09072,4.19,52813,6.200000,10.266666,10.900000,6.200000,10.266666,10.900000,8864409.000000,2770832.000000,417287.906250,25905.732422,4981.233398,704.000000
59:46:53,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,2.007,7168.82,10.82,10.76,12.44,847.61,850.31,214.366669,34.64,1.0411,185,0,14.999,2.09160,4.19,52819,6.533333,9.200000,9.400000,6.533333,9.200000,9.400000,8865345.000000,2771125.500000,417325.875000,25906.867188,4981.466797,704.000000
59:47:23,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,2.008,7169.82,10.81,10.69,12.44,847.53,850.26,210.449997,34.73,1.0410,185,0,14.996,2.08983,4.19,52824,5.766667,9.266666,10.000000,5.766667,9.266666,10.000000,8866235.000000,2771410.250000,417375.500000,25907.533203,4982.133301,704.000000
59:47:53,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,2.008,7170.83,10.81,10.75,12.43,847.58,850.36,213.149994,35.21,1.0411,185,0,14.999,2.09012,4.19,52829,7.300000,10.800000,10.800000,7.300000,10.800000,10.800000,8867289.000000,2771734.750000,417419.187500,25909.267578,4982.133301,704.000000
59:48:23,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,2.008,7171.83,10.80,10.74,12.42,847.58,850.36,211.566666,35.21,1.0412,185,0,14.998,2.09101,4.19,52835,6.933333,9.700000,10.800000,6.933333,9.700000,10.800000,8868381.000000,2772055.750000,417466.437500,25910.300781,4983.033203,704.000000
59:48:53,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,2.007,7172.84,10.80,10.73,12.39,847.58,850.36,213.483337,35.17,1.0412,185,0,14.997,2.08243,4.19,52840,5.500000,9.566667,10.300000,5.500000,9.566667,10.300000,8869294.000000,2772340.750000,417514.687500,25912.632813,4983.866699,704.000000
59:49:23,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,2.007,7173.84,10.79,10.71,12.40,847.67,850.31,212.433334,35.16,1.0411,185,0,14.998,2.09902,4.19,52845,7.233333,10.166667,10.166667,7.233333,10.166667,10.166667,8870303.000000,2772661.500000,417559.625000,25914.500000,4983.866699,704.000000
59:49:53,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,2.007,7174.84,10.78,10.67,12.40,847.67,850.59,210.649994,35.09,1.0415,185,0,14.998,2.08953,4.19,52850,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,8871346.000000,2772989.750000,417608.156250,25915.033203,4983.866699,704.000000
59:50:23,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,2.008,7175.85,10.78,10.65,12.39,847.69,850.49,214.816666,35.08,1.0414,185,0,14.998,2.09398,4.19,52855,6.533333,9.433333,9.466666,6.533333,9.433333,9.466666,8872344.000000,2773297.750000,417645.843750,25917.000000,4984.000000,704.000000
59:50:53,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,2.005,7176.85,10.76,10.63,12.35,847.61,850.42,213.850006,35.06,1.0414,185,0,14.997,2.08007,4.19,52859,6.333333,9.800000,10.466666,6.333333,9.800000,10.466666,8873287.000000,2773587.750000,417687.375000,25918.033203,4984.733398,704.000000
59:51:23,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,2.004,7177.85,10.75,10.63,12.35,847.56,850.47,213.383331,35.06,1.0415,185,0,14.996,2.08007,4.19,52864,6.866667,10.000000,10.233334,6.866667,10.000000,10.233334,8874267.000000,2773900.000000,417714.500000,25919.066406,4984.966797,704.000000
59:51:53,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,2.006,7178.85,10.74,10.62,12.33,847.54,850.43,213.483337,35.19,1.0415,185,0,14.996,2.08894,4.19,52869,6.166667,9.166667,9.833333,6.166667,9.166667,9.833333,8875250.000000,2774205.000000,417750.468750,25921.433594,4985.600098,704.000000
59:52:23,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,2.007,7179.86,10.74,10.62,12.35,847.50,850.35,211.616669,35.07,1.0414,185,0,14.995,2.08864,4.19,52873,7.466667,10.333333,11.233334,7.466667,10.333333,11.233334,8876274.000000,2774521.750000,417805.625000,25922.900391,4987.000000,704.566650
59:52:53,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,2.004,7180.86,10.73,10.59,12.30,847.54,850.38,212.899994,34.88,1.0415,185,0,14.995,2.08302,4.19,52878,7.600000,10.466666,11.333333,7.600000,10.466666,11.333333,8877358.000000,2774853.500000,417855.625000,25924.400391,4988.500000,704.866638
59:53:23,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,2.004,7181.86,10.71,10.59,12.30,847.51,850.51,212.533340,34.89,1.0417,185,0,14.995,2.08864,4.19,52882,7.333333,9.600000,10.033334,7.333333,9.600000,10.033334,8878394.000000,2775169.000000,417892.375000,25926.732422,4989.066895,704.866638
59:53:53,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,2.004,7182.86,10.70,10.59,12.29,847.55,850.38,213.183334,35.13,1.0416,185,0,14.997,2.09427,4.19,52886,7.266667,10.900000,10.900000,7.266667,10.900000,10.900000,8879468.000000,2775500.750000,417933.375000,25929.400391,4989.066895,704.866638
59:54:23,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,2.003,7183.86,10.68,10.52,12.30,847.60,850.39,212.133331,35.16,1.0417,185,0,14.996,2.07947,4.19,52891,9.133333,11.200000,11.200000,9.133333,11.200000,11.200000,8880634.000000,2775854.250000,417979.843750,25931.000000,4989.066895,704.866638
59:54:53,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,2.003,7184.86,10.67,10.58,12.27,847.63,850.39,211.783340,34.62,1.0417,185,0,14.995,2.08509,4.19,52895,6.166667,8.366667,8.833333,6.166667,8.366667,8.833333,8881551.000000,2776131.750000,418010.187500,25933.632813,4989.633301,704.866638
59:55:23,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,2.005,7185.86,10.66,10.52,12.26,847.51,850.41,211.933334,35.17,1.0418,185,0,14.994,2.09220,4.19,52899,6.866667,9.133333,9.666667,6.866667,9.133333,9.666667,8882555.000000,2776446.500000,418050.437500,25934.533203,4989.933105,704.866638
59:55:53,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,2.003,7186.86,10.65,10.50,12.30,847.56,850.41,215.350006,35.22,1.0418,185,0,14.994,2.07918,4.19,52903,6.200000,9.000000,9.400000,6.200000,9.000000,9.400000,8883537.000000,2776756.000000,418089.312500,25934.833984,4990.233398,704.866638
59:56:23,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,2.002,7187.85,10.64,10.47,12.24,847.69,850.55,212.850006,35.57,1.0420,185,0,14.995,2.08539,4.19,52907,6.866667,10.100000,11.700000,6.866667,10.100000,11.700000,8884494.000000,2777060.500000,418137.031250,25938.267578,4991.666504,704.866638
59:56:53,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,2.002,7188.85,10.62,10.45,12.23,847.67,850.55,211.416672,35.63,1.0421,185,0,14.994,2.08361,4.19,52911,7.600000,10.500000,11.000000,7.600000,10.500000,11.000000,8885502.000000,2777380.000000,418178.843750,25940.066406,4992.133301,704.866638
59:57:23,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,2.002,7189.85,10.62,10.42,12.23,847.61,850.55,210.800003,35.60,1.0421,185,0,14.995,2.08716,4.19,52914,8.200000,10.966666,11.933333,8.200000,10.966666,11.933333,8886537.000000,2777713.750000,418220.906250,25941.900391,4993.799805,704.866638
59:57:53,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,2.003,7190.85,10.59,10.39,12.23,847.57,850.53,212.916672,35.72,1.0421,185,0,14.992,2.08953,4.19,52918,7.866667,11.000000,11.866667,7.866667,11.000000,11.866667,8887569.000000,2778040.500000,418276.781250,25943.599609,4995.100098,704.866638
59:58:23,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,2.001,7191.85,10.58,10.39,12.19,847.63,850.51,208.816666,35.80,1.0421,185,0,14.992,2.08391,4.19,52922,8.566667,12.200000,12.666667,8.566667,12.200000,12.666667,8888699.000000,2778395.750000,418336.062500,25945.300781,4995.700195,704.866638
59:58:53,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,2.002,7192.85,10.56,10.39,12.18,847.58,850.56,215.500000,35.74,1.0423,185,0,14.994,2.08036,4.19,52925,6.600000,8.766666,9.166667,6.600000,8.766666,9.166667,8889693.000000,2778698.250000,418367.031250,25946.232422,4995.966797,704.866638
59:59:23,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,2.002,7193.85,10.55,10.36,12.15,847.44,850.51,212.533340,35.78,1.0423,185,0,14.992,2.08332,4.19,52929,8.733334,11.300000,11.866667,8.733334,11.300000,11.866667,8890814.000000,2779054.500000,418411.656250,25947.300781,4996.833496,704.866638
59:59:53,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,2.002,7194.84,10.52,10.37,12.14,847.56,850.54,212.933334,35.78,1.0424,185,0,14.990,2.08568,4.19,52933,8.333333,11.566667,11.566667,8.333333,11.566667,11.566667,8891986.000000,2779423.000000,418452.000000,25947.300781,4996.833496,704.866638
60:00:23,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,2.003,7195.84,10.50,10.33,12.10,847.58,850.42,211.566666,35.80,1.0423,185,0,14.992,2.08213,4.19,52936,8.333333,11.033334,11.033334,8.333333,11.033334,11.033334,8893105.000000,2779771.500000,418487.781250,25948.500000,4996.833496,704.866638
60:00:53,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,2.003,7196.84,10.50,10.32,12.10,847.53,850.37,210.899994,35.84,1.0423,185,0,14.990,2.08361,4.19,52939,9.533334,12.666667,14.566667,9.533334,12.666667,14.566667,8894304.000000,2780158.500000,418535.562500,25952.033203,4998.733398,705.666687
60:01:23,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,2.000,7197.84,10.48,10.30,12.14,847.52,850.45,212.433334,35.81,1.0425,185,0,14.992,2.08983,4.19,52943,7.033333,10.900000,11.433333,7.033333,10.900000,11.433333,8895383.000000,2780491.750000,418572.625000,25955.833984,4999.433105,705.733337
60:01:53,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,2.001,7198.84,10.45,10.28,12.07,847.47,850.48,212.233337,35.79,1.0426,185,0,14.991,2.08805,4.19,52946,6.866667,9.900000,9.900000,6.866667,9.900000,9.900000,8896409.000000,2780814.750000,418608.656250,25956.500000,4999.433105,705.733337
60:02:23,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,2.001,7199.84,10.43,10.26,12.05,847.55,850.51,213.899994,35.73,1.0427,185,0,14.992,2.08568,4.19,52949,8.900000,11.633333,11.633333,8.900000,11.633333,11.633333,8897621.000000,2781188.500000,418663.625000,25957.000000,4999.433105,705.733337
60:02:53,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,2.001,7200.83,10.42,10.26,12.02,847.60,850.59,211.449997,35.67,1.0429,185,0,14.992,2.08007,4.19,52952,8.233334,11.133333,11.133333,8.233334,11.133333,11.133333,8898707.000000,2781536.250000,418709.781250,25959.300781,4999.433105,705.733337
60:03:23,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,1.998,7201.83,10.39,10.24,12.03,847.51,850.36,212.399994,35.84,1.0427,185,0,14.989,2.07800,4.19,52956,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,8899759.000000,2781870.500000,418761.468750,25960.166016,4999.433105,705.733337
60:03:53,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.999,7202.83,10.38,10.22,12.00,847.53,850.52,213.250000,35.96,1.0429,185,0,14.991,2.08716,4.19,52959,7.333333,10.166667,10.166667,7.333333,10.166667,10.166667,8900788.000000,2782182.250000,418805.156250,25961.632813,4999.433105,705.733337
60:04:23,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,1.998,7203.82,10.38,10.15,12.02,847.55,850.57,214.333328,36.09,1.0430,185,0,14.985,2.07770,4.12,52951,7.533333,10.766666,10.766666,7.533333,10.766666,10.766666,8901825.000000,2782504.500000,418857.000000,25963.033203,4999.433105,705.733337
60:04:53,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,1.998,7204.82,10.35,9.96,11.95,847.65,850.83,212.300003,36.19,1.0434,185,0,14.984,2.08302,4.11,52936,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,8902855.000000,2782827.500000,418907.062500,25964.033203,4999.433105,705.733337
60:05:23,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,1.997,7205.82,10.33,9.80,11.90,847.69,851.12,210.566666,36.30,1.0438,185,0,14.980,2.08125,4.11,52920,7.466667,11.166667,11.933333,7.466667,11.166667,11.933333,8903896.000000,2783159.750000,418953.468750,25966.732422,5000.266602,706.566650
60:05:53,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.995,7206.81,10.30,9.66,11.93,847.63,851.25,212.766663,36.38,1.0441,185,0,14.977,2.07711,4.10,52904,6.000000,11.200000,11.366667,6.000000,11.200000,11.366667,8904882.000000,2783473.000000,419008.593750,25970.666016,5000.799805,706.566650
60:06:23,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.994,7207.81,10.26,9.53,11.86,847.67,851.39,213.133331,36.43,1.0444,185,0,14.977,2.07328,4.10,52889,6.466667,10.466666,10.700000,6.466667,10.466666,10.700000,8905870.000000,2783783.500000,419061.406250,25975.333984,5001.133301,706.566650
60:06:53,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.992,7208.80,10.24,9.42,11.85,847.63,851.52,211.366669,36.44,1.0446,185,0,14.975,2.07947,4.10,52874,7.933333,9.233334,9.233334,7.933333,9.233334,9.233334,8906913.000000,2784112.000000,419095.562500,25976.066406,5001.133301,706.566650
60:07:23,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.992,7209.80,10.19,9.31,11.85,847.62,851.51,210.833328,36.47,1.0448,185,0,14.974,2.08036,4.10,52858,9.266666,12.900000,12.900000,9.266666,12.900000,12.900000,8908118.000000,2784492.500000,419152.468750,25978.066406,5001.133301,706.566650
60:07:53,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.992,7210.80,10.16,9.25,11.81,847.74,851.62,210.250000,36.57,1.0451,185,0,14.974,2.07623,4.09,52843,7.600000,9.766666,10.333333,7.600000,9.766666,10.333333,8909179.000000,2784823.250000,419196.468750,25980.400391,5001.600098,706.566650
60:08:23,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.989,7211.79,10.13,9.16,11.75,847.60,851.67,210.916672,36.59,1.0452,185,0,14.969,2.08479,4.10,52827,8.766666,11.333333,11.900000,8.766666,11.333333,11.900000,8910323.000000,2785189.250000,419241.343750,25982.699219,5002.866699,706.566650
60:08:53,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.987,7212.79,10.11,9.12,11.70,847.65,851.83,211.766663,36.62,1.0455,183,0,14.971,2.07092,4.09,52811,8.400000,10.300000,11.133333,8.400000,10.300000,11.133333,8911462.000000,2785538.500000,419271.687500,25985.033203,5003.299805,706.566650
60:09:23,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,2.001,7213.79,10.07,9.04,11.71,847.56,851.79,215.133331,36.63,1.0456,183,0,15.041,2.09605,4.10,52796,8.433333,12.400000,14.600000,8.433333,12.400000,14.600000,8912636.000000,2785905.250000,419329.562500,25992.433594,5005.466797,706.566650
60:09:53,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,2.001,7214.79,10.04,9.01,11.66,847.52,851.84,211.766663,36.80,1.0458,183,0,15.040,2.09220,4.09,52780,7.700000,10.666667,10.666667,7.700000,10.666667,10.666667,8913678.000000,2786235.500000,419377.312500,25993.333984,5005.466797,706.566650
60:10:23,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.999,7215.78,10.02,8.98,11.65,847.66,851.85,210.949997,36.82,1.0459,183,0,15.038,2.09843,4.09,52765,8.000000,11.266666,11.800000,8.000000,11.266666,11.800000,8914757.000000,2786575.750000,419424.843750,25997.300781,5006.533203,706.566650
60:10:53,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.997,7216.78,10.00,8.91,11.64,847.74,851.85,215.050003,36.87,1.0460,183,0,15.037,2.09249,4.09,52749,8.000000,11.833333,12.366667,8.000000,11.833333,12.366667,8915867.000000,2786929.750000,419469.625000,26002.033203,5007.766602,706.566650
60:11:23,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,1.997,7217.78,9.98,8.87,11.60,847.65,851.98,213.066666,36.73,1.0462,183,0,15.038,2.08657,4.09,52734,8.733334,12.566667,12.666667,8.733334,12.566667,12.666667,8917041.000000,2787292.750000,419526.937500,26005.400391,5008.066895,706.566650
60:11:53,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.999,7218.77,9.95,8.84,11.58,847.69,851.96,212.516663,36.93,1.0463,183,0,15.037,2.08272,4.09,52718,7.600000,10.833333,12.166667,7.600000,10.833333,12.166667,8918109.000000,2787624.500000,419573.562500,26010.632813,5009.500000,706.566650
60:12:23,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.995,7219.77,9.92,8.79,11.56,847.65,851.97,210.583328,37.07,1.0464,183,0,15.036,2.08716,4.09,52703,7.733333,11.066667,11.366667,7.733333,11.066667,11.366667,8919137.000000,2787947.500000,419624.812500,26013.599609,5009.799805,706.566650
60:12:53,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.998,7220.77,9.91,8.80,11.52,847.68,851.92,210.783340,37.15,1.0464,183,0,15.036,2.08983,4.08,52687,7.366667,11.933333,11.933333,7.366667,11.933333,11.933333,8920196.000000,2788280.500000,419678.812500,26017.500000,5009.799805,706.566650
60:13:23,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.995,7221.76,9.86,8.70,11.48,847.71,851.98,213.199997,37.32,1.0466,183,0,15.037,2.09457,4.08,52671,7.966667,15.233334,16.100000,7.966667,15.233334,16.100000,8921381.000000,2788652.000000,419746.875000,26027.699219,5010.533203,706.566650
60:13:53,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.998,7222.76,9.84,8.71,11.48,847.67,852.08,212.933334,37.26,1.0468,183,0,15.034,2.09605,4.09,52656,8.133333,12.400000,12.800000,8.133333,12.400000,12.800000,8922475.000000,2788992.750000,419812.812500,26031.367188,5011.100098,706.566650
60:14:23,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.995,7223.75,9.81,8.66,11.47,847.61,851.99,210.833328,37.18,1.0468,183,0,15.036,2.08539,4.08,52640,8.933333,11.733334,12.933333,8.933333,11.733334,12.933333,8923629.000000,2789354.250000,419867.562500,26036.199219,5013.000000,706.566650
60:14:53,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.990,7224.75,9.80,8.64,11.45,847.77,852.17,213.533340,37.27,1.0471,182,0,15.034,2.08007,4.08,52624,8.000000,11.900000,12.566667,8.000000,11.900000,12.566667,8924755.000000,2789706.750000,419917.593750,26042.900391,5014.299805,706.866638
60:15:23,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.996,7225.75,9.78,8.60,11.42,847.70,851.99,213.716660,37.23,1.0469,182,0,15.075,2.09487,4.19,52611,8.333333,12.933333,14.833333,8.333333,12.933333,14.833333,8925894.000000,2790069.500000,419981.218750,26048.000000,5015.733398,708.299988
60:15:53,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,2.000,7226.74,9.75,8.78,11.40,847.78,851.77,212.966660,37.20,1.0468,182,0,15.080,2.09487,4.19,52623,9.400000,13.100000,13.100000,9.400000,13.100000,13.100000,8927147.000000,2790462.500000,420022.781250,26050.833984,5015.733398,708.299988
60:16:23,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,2.003,7227.74,9.76,8.99,11.38,847.70,851.46,212.033340,37.26,1.0464,182,0,15.082,2.09902,4.19,52634,7.700000,9.000000,9.000000,7.700000,9.000000,9.000000,8928164.000000,2790769.500000,420054.281250,26052.599609,5015.733398,708.299988
60:16:53,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,2.003,7228.74,9.76,9.17,11.38,847.74,851.18,213.416672,37.31,1.0460,182,0,15.083,2.08983,4.19,52644,6.766667,9.266666,9.266666,6.766667,9.266666,9.266666,8929113.000000,2791057.750000,420096.500000,26053.632813,5015.733398,708.299988
60:17:23,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,2.003,7229.74,9.76,9.31,11.38,847.68,851.15,215.416672,37.32,1.0460,182,0,15.087,2.08746,4.19,52654,7.166667,10.233334,10.233334,7.166667,10.233334,10.233334,8930132.000000,2791380.000000,420143.218750,26055.833984,5015.733398,708.299988
60:17:53,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,2.002,7230.74,9.77,9.36,11.40,847.57,850.87,214.916672,37.47,1.0456,182,0,15.088,2.08775,4.19,52663,6.300000,7.566667,7.566667,6.300000,7.566667,7.566667,8931049.000000,2791661.500000,420163.906250,26056.033203,5015.733398,708.299988
60:18:23,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,2.005,7231.74,9.77,9.51,11.39,847.70,850.84,214.116669,37.42,1.0456,182,0,15.090,2.10140,4.19,52672,7.866667,9.233334,9.233334,7.866667,9.233334,9.233334,8932075.000000,2791984.250000,420195.437500,26056.099609,5015.733398,708.299988
60:18:53,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,2.005,7232.74,9.76,9.54,11.42,847.62,850.79,213.233337,37.36,1.0455,182,0,15.090,2.09220,4.19,52680,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,8933172.000000,2792326.250000,420238.343750,26058.333984,5015.733398,708.299988
60:19:23,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,2.005,7233.74,9.76,9.61,11.40,847.60,850.69,215.683334,37.35,1.0454,182,0,15.090,2.09012,4.19,52688,7.400000,9.666667,10.866667,7.400000,9.666667,10.866667,8934157.000000,2792638.500000,420281.937500,26060.533203,5016.600098,708.299988
60:19:53,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,2.005,7234.75,9.76,9.67,11.40,847.62,850.53,214.833328,37.32,1.0452,182,0,15.091,2.08894,4.19,52697,7.533333,9.300000,9.300000,7.533333,9.300000,9.300000,8935109.000000,2792936.750000,420313.156250,26061.433594,5016.600098,708.299988
60:20:23,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,2.005,7235.75,9.75,9.69,11.36,847.78,850.54,215.483337,37.40,1.0453,182,0,15.092,2.09784,4.19,52704,7.433333,10.433333,11.666667,7.433333,10.433333,11.666667,8936117.000000,2793259.250000,420354.843750,26064.500000,5018.133301,708.299988
60:20:53,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,2.004,7236.75,9.74,9.68,11.38,847.68,850.36,213.483337,37.43,1.0451,182,0,15.090,2.09902,4.19,52712,7.933333,10.333333,10.333333,7.933333,10.333333,10.333333,8937158.000000,2793583.000000,420396.906250,26066.232422,5018.333496,708.299988
60:21:23,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,2.005,7237.75,9.74,9.71,11.39,847.60,850.36,214.583328,37.42,1.0451,182,0,15.091,2.09309,4.19,52719,7.633333,10.766666,10.766666,7.633333,10.766666,10.766666,8938196.000000,2793905.500000,420442.125000,26068.666016,5018.333496,708.299988
60:21:53,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,2.004,7238.75,9.73,9.72,11.36,847.68,850.39,213.600006,37.44,1.0452,182,0,15.092,2.09338,4.19,52727,8.200000,10.866667,10.966666,8.200000,10.866667,10.966666,8939305.000000,2794252.000000,420472.687500,26071.132813,5018.333496,708.299988
60:22:23,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,2.007,7239.75,9.73,9.74,11.36,847.47,850.23,213.416672,37.40,1.0450,182,0,15.092,2.10319,4.19,52734,8.566667,12.933333,13.833333,8.566667,12.933333,13.833333,8940463.000000,2794614.250000,420525.687500,26076.933594,5019.133301,709.000000
60:22:53,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,2.006,7240.75,9.72,9.75,11.36,847.58,850.28,214.383331,37.47,1.0451,182,0,15.093,2.09309,4.19,52741,8.533334,11.900000,12.233334,8.533334,11.900000,12.233334,8941655.000000,2794985.000000,420575.781250,26079.433594,5020.066895,709.166687
60:23:23,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,2.005,7241.76,9.70,9.76,11.33,847.61,850.19,214.233337,37.52,1.0450,182,0,15.093,2.08627,4.19,52748,9.700000,12.566667,12.666667,9.700000,12.566667,12.666667,8942974.000000,2795391.500000,420625.406250,26079.933594,5020.166504,709.166687
60:23:53,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,2.005,7242.76,9.70,9.77,11.31,847.67,850.21,211.783340,37.43,1.0451,182,0,15.091,2.09932,4.19,52754,9.133333,14.033334,14.566667,9.133333,14.033334,14.566667,8944220.000000,2795772.750000,420678.625000,26084.699219,5021.000000,709.233337
60:24:23,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,2.004,7243.76,9.69,9.77,11.29,847.65,850.14,211.866669,37.61,1.0450,182,0,15.092,2.09516,4.19,52761,8.633333,12.400000,13.433333,8.633333,12.400000,13.433333,8945417.000000,2796144.000000,420722.718750,26086.833984,5021.799805,710.033325
60:24:53,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,2.003,7244.76,9.68,9.77,11.32,847.71,850.24,213.583328,37.43,1.0452,182,0,15.091,2.10229,4.19,52767,8.500000,11.066667,11.066667,8.500000,11.066667,11.066667,8946565.000000,2796500.750000,420757.531250,26088.000000,5021.799805,710.033325
60:25:23,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,2.004,7245.76,9.67,9.75,11.29,847.73,850.24,213.733337,37.46,1.0452,182,0,15.090,2.09487,4.19,52773,8.066667,11.100000,11.100000,8.066667,11.100000,11.100000,8947597.000000,2796819.250000,420809.593750,26089.433594,5021.799805,710.033325
60:25:53,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,2.004,7246.76,9.66,9.74,11.30,847.65,850.25,211.916672,37.63,1.0452,182,0,15.091,2.10081,4.19,52780,9.933333,13.133333,13.133333,9.933333,13.133333,13.133333,8948828.000000,2797212.000000,420857.500000,26090.933594,5021.799805,710.033325
60:26:23,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,2.003,7247.76,9.66,9.72,11.29,847.81,850.27,211.100006,37.69,1.0453,182,0,15.090,2.09902,4.19,52786,8.033334,11.166667,11.266666,8.033334,11.166667,11.266666,8949906.000000,2797548.750000,420894.562500,26092.900391,5021.799805,710.033325
60:26:53,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,2.003,7248.76,9.66,9.76,11.25,847.83,850.35,213.149994,37.70,1.0454,182,0,15.090,2.09873,4.19,52792,7.633333,10.066667,10.066667,7.633333,10.066667,10.066667,8950942.000000,2797865.750000,420922.031250,26096.099609,5021.799805,710.033325
60:27:23,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,2.002,7249.76,9.65,9.76,11.26,847.73,850.35,213.283340,37.67,1.0454,182,0,15.089,2.10468,4.19,52797,9.833333,12.866667,13.133333,9.833333,12.866667,13.133333,8952178.000000,2798251.000000,420968.718750,26097.933594,5022.100098,710.033325
60:27:53,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,2.002,7250.76,9.63,9.73,11.27,847.60,850.30,213.899994,37.69,1.0454,182,0,15.091,2.09131,4.19,52803,8.900000,11.900000,12.500000,8.900000,11.900000,12.500000,8953392.000000,2798623.000000,421008.937500,26098.632813,5022.666504,710.033325
60:28:23,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,2.003,7251.76,9.62,9.70,11.27,847.68,850.23,214.016663,37.75,1.0454,182,0,15.090,2.09427,4.19,52809,8.100000,12.233334,12.233334,8.100000,12.233334,12.233334,8954502.000000,2798971.750000,421065.687500,26100.867188,5022.666504,710.033325
60:28:53,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,2.002,7252.76,9.61,9.71,11.22,847.74,850.33,215.583328,37.88,1.0455,182,0,15.091,2.08923,4.19,52814,8.700000,12.166667,12.966666,8.700000,12.166667,12.966666,8955687.000000,2799344.000000,421122.093750,26104.000000,5023.466797,710.033325
60:29:23,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,2.002,7253.75,9.61,9.65,11.23,847.76,850.36,211.949997,37.93,1.0456,182,0,15.090,2.09190,4.19,52820,8.000000,10.766666,10.833333,8.000000,10.766666,10.833333,8956758.000000,2799686.250000,421168.468750,26105.699219,5023.533203,710.033325
60:29:53,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,2.001,7254.75,9.59,9.67,11.23,847.71,850.33,212.483337,37.82,1.0456,182,0,15.088,2.09932,4.19,52825,8.766666,12.900000,14.133333,8.766666,12.900000,14.133333,8957995.000000,2800081.000000,421225.468750,26108.099609,5024.700195,711.200012
60:30:23,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,2.000,7255.75,9.59,9.62,11.21,847.74,850.46,215.016663,37.80,1.0458,182,0,15.090,2.08361,4.19,52830,8.933333,12.600000,13.366667,8.933333,12.600000,13.366667,8959244.000000,2800465.500000,421267.812500,26112.199219,5025.500000,711.766663
60:30:53,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,2.001,7256.75,9.56,9.58,11.20,847.79,850.37,213.916672,37.86,1.0458,182,0,15.089,2.10051,4.19,52835,8.566667,11.333333,12.200000,8.566667,11.333333,12.200000,8960368.000000,2800816.750000,421311.312500,26116.300781,5026.133301,711.766663
60:31:23,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,2.000,7257.74,9.55,9.53,11.18,847.67,850.37,213.466660,37.86,1.0458,182,0,15.088,2.08361,4.19,52840,8.000000,10.066667,10.066667,8.000000,10.066667,10.066667,8961402.000000,2801137.000000,421348.000000,26117.267578,5026.133301,711.766663
60:31:53,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,2.000,7258.74,9.51,9.51,11.17,847.76,850.38,213.750000,37.72,1.0460,182,0,15.089,2.09012,4.19,52845,8.033334,10.400000,10.900000,8.033334,10.400000,10.900000,8962415.000000,2801457.500000,421397.375000,26121.232422,5026.933105,711.766663
60:32:23,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,2.000,7259.74,9.50,9.49,11.12,847.54,850.48,216.016663,37.68,1.0461,182,0,15.088,2.09487,4.19,52850,7.500000,8.566667,8.633333,7.500000,8.566667,8.633333,8963433.000000,2801777.000000,421429.812500,26122.166016,5027.000000,711.766663
60:32:53,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,2.000,7260.73,9.47,9.50,11.11,847.68,850.18,211.933334,37.82,1.0459,182,0,15.088,2.08953,4.19,52855,7.266667,8.933333,10.533334,7.266667,8.933333,10.533334,8964413.000000,2802085.750000,421459.875000,26125.466797,5028.500000,712.633362
60:33:23,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,2.000,7261.73,9.46,9.51,11.10,847.68,850.18,210.566666,38.04,1.0459,182,0,15.088,2.09516,4.19,52860,7.233333,8.733334,8.833333,7.233333,8.733334,8.833333,8965365.000000,2802386.250000,421494.156250,26127.000000,5028.700195,712.633362
60:33:53,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.999,7262.73,9.44,9.46,11.06,847.49,850.16,212.066666,38.05,1.0460,182,0,15.088,2.08391,4.19,52864,8.900000,12.166667,12.166667,8.900000,12.166667,12.166667,8966521.000000,2802750.500000,421548.687500,26129.800781,5028.700195,712.633362
60:34:23,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.999,7263.72,9.42,9.46,11.03,847.68,850.19,212.433334,37.97,1.0461,182,0,15.087,2.09398,4.19,52869,7.466667,10.966666,11.166667,7.466667,10.966666,11.166667,8967545.000000,2803062.250000,421587.687500,26134.699219,5028.899902,712.833313
60:34:53,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.998,7264.72,9.40,9.46,11.01,847.62,850.27,210.483337,37.95,1.0462,182,0,15.088,2.08835,4.19,52873,8.433333,10.733334,11.700000,8.433333,10.733334,11.700000,8968629.000000,2803397.500000,421622.875000,26137.666016,5029.566895,713.500000
60:35:23,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.996,7265.72,9.38,9.42,11.00,847.54,850.22,213.616669,38.07,1.0463,182,0,15.086,2.07859,4.19,52878,7.666667,11.133333,11.400000,7.666667,11.133333,11.400000,8969751.000000,2803747.750000,421667.843750,26139.800781,5029.566895,713.500000
60:35:53,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.999,7266.71,9.36,9.39,10.98,847.70,850.15,212.833328,38.16,1.0462,182,0,15.086,2.09160,4.19,52882,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,8970754.000000,2804062.750000,421713.843750,26142.199219,5029.566895,713.500000
60:36:23,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,1.996,7267.71,9.32,9.43,10.99,847.68,850.18,212.116669,38.25,1.0464,182,0,15.086,2.09190,4.19,52886,7.700000,10.900000,10.900000,7.700000,10.900000,10.900000,8971761.000000,2804375.500000,421762.000000,26144.367188,5029.566895,713.500000
60:36:53,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.994,7268.71,9.31,9.40,10.94,847.68,850.29,210.683334,38.32,1.0466,182,0,15.087,2.09279,4.19,52890,8.933333,11.500000,12.100000,8.933333,11.500000,12.100000,8972935.000000,2804740.500000,421806.406250,26145.199219,5030.233398,713.500000
60:37:23,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.996,7269.70,9.31,9.38,10.92,847.90,850.36,212.083328,38.47,1.0467,182,0,15.085,2.08361,4.19,52894,8.200000,11.600000,11.800000,8.200000,11.600000,11.800000,8974053.000000,2805089.500000,421861.531250,26147.066406,5030.433105,713.500000
60:37:53,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.993,7270.70,9.28,9.30,10.91,847.73,850.27,213.449997,38.55,1.0467,182,0,15.085,2.08864,4.19,52899,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,8975051.000000,2805407.750000,421903.687500,26151.132813,5030.433105,713.500000
60:38:23,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.994,7271.69,9.26,9.34,10.91,847.73,850.35,215.983337,38.46,1.0469,182,0,15.085,2.08716,4.19,52903,8.000000,11.000000,11.266666,8.000000,11.000000,11.266666,8976048.000000,2805720.750000,421959.468750,26152.300781,5031.000000,714.066650
60:38:53,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.992,7272.69,9.24,9.27,10.86,847.73,850.30,213.899994,38.40,1.0469,182,0,15.085,2.08125,4.19,52906,9.533334,12.666667,13.033334,9.533334,12.666667,13.033334,8977274.000000,2806107.750000,422002.375000,26154.767578,5031.299805,714.366638
60:39:23,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.993,7273.69,9.22,9.26,10.85,847.74,850.31,213.516663,38.38,1.0470,182,0,15.086,2.08864,4.19,52910,7.400000,9.200000,9.333333,7.400000,9.200000,9.333333,8978269.000000,2806423.750000,422036.531250,26156.099609,5031.633301,714.366638
60:39:53,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.993,7274.68,9.21,9.25,10.85,847.82,850.44,212.100006,38.42,1.0472,182,0,15.085,2.08983,4.19,52914,8.000000,10.566667,11.600000,8.000000,10.566667,11.600000,8979331.000000,2806756.750000,422080.343750,26159.632813,5033.033203,714.366638
60:40:23,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.992,7275.68,9.18,9.21,10.84,847.82,850.44,211.783340,38.58,1.0473,182,0,15.085,2.08479,4.19,52918,7.500000,9.400000,10.100000,7.500000,9.400000,10.100000,8980324.000000,2807071.000000,422113.718750,26163.333984,5033.899902,714.366638
60:40:53,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.992,7276.68,9.16,9.21,10.85,847.91,850.50,211.333328,38.76,1.0474,182,0,15.082,2.08272,4.19,52921,7.366667,9.100000,9.100000,7.366667,9.100000,9.100000,8981276.000000,2807370.250000,422148.406250,26164.966797,5033.899902,714.366638
60:41:23,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.991,7277.67,9.15,9.17,10.78,847.81,850.45,212.333328,38.70,1.0474,182,0,15.083,2.08125,4.19,52925,8.000000,11.500000,12.133333,8.000000,11.500000,12.133333,8982358.000000,2807707.750000,422197.500000,26167.232422,5034.833496,714.366638
60:41:53,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.991,7278.67,9.14,9.14,10.78,847.83,850.53,208.899994,38.65,1.0475,182,0,15.082,2.08746,4.19,52928,7.833333,9.966666,11.766666,7.833333,9.966666,11.766666,8983431.000000,2808043.750000,422241.156250,26170.099609,5037.066895,714.366638
60:42:23,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.992,7279.66,9.11,9.15,10.74,847.73,850.43,210.850006,38.77,1.0475,182,0,15.081,2.08213,4.19,52932,7.833333,10.600000,11.700000,7.833333,10.600000,11.700000,8984521.000000,2808378.750000,422275.187500,26172.867188,5038.466797,714.366638
60:42:53,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.992,7280.66,9.11,9.11,10.75,847.78,850.41,209.783340,38.88,1.0475,182,0,15.083,2.08036,4.19,52935,7.300000,8.866667,9.800000,7.300000,8.866667,9.800000,8985491.000000,2808673.000000,422307.000000,26175.732422,5039.100098,714.366638
60:43:23,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.989,7281.66,9.09,9.14,10.73,847.59,850.41,212.899994,38.88,1.0476,181,0,15.082,2.08095,4.19,52939,8.600000,11.600000,11.600000,8.600000,11.600000,11.600000,8986608.000000,2809016.500000,422350.593750,26178.966797,5039.100098,714.366638
60:43:53,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.992,7282.65,9.08,9.11,10.74,847.82,850.36,213.216660,38.82,1.0475,181,0,15.101,2.08835,4.19,52942,8.400000,11.133333,11.966666,8.400000,11.133333,11.966666,8987765.000000,2809368.250000,422394.937500,26181.500000,5039.833496,714.366638
60:44:23,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.994,7283.65,9.07,9.07,10.68,847.76,850.44,211.883331,38.98,1.0477,181,0,15.100,2.08953,4.19,52945,7.800000,12.666667,12.700000,7.800000,12.666667,12.700000,8988882.000000,2809714.750000,422454.437500,26183.867188,5039.966797,714.366638
60:44:53,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.991,7284.64,9.04,9.08,10.69,847.82,850.39,212.550003,39.09,1.0477,181,0,15.101,2.08775,4.19,52948,7.300000,8.833333,9.166667,7.300000,8.833333,9.166667,8989814.000000,2810008.500000,422489.812500,26185.632813,5040.166504,714.366638
60:45:23,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.992,7285.64,9.03,9.03,10.65,847.83,850.37,213.866669,39.08,1.0477,181,0,15.099,2.08125,4.19,52951,5.633333,7.800000,8.433333,5.633333,7.800000,8.433333,8990666.000000,2810279.250000,422524.968750,26187.367188,5041.100098,714.633362
60:45:53,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.992,7286.64,9.02,9.05,10.63,847.67,850.57,213.550003,39.04,1.0480,181,0,15.100,2.09012,4.19,52954,6.900000,9.633333,11.033334,6.900000,9.633333,11.033334,8991595.000000,2810567.750000,422568.906250,26192.199219,5042.700195,715.366638
60:46:23,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.991,7287.63,9.00,9.01,10.67,847.75,850.27,209.366669,38.94,1.0477,181,0,15.101,2.08420,4.19,52957,7.133333,9.200000,10.100000,7.133333,9.200000,10.100000,8992562.000000,2810872.500000,422607.937500,26194.699219,5043.433105,716.099976
60:46:53,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.991,7288.63,9.01,8.97,10.63,847.75,850.50,208.283340,39.11,1.0480,181,0,15.094,2.08184,4.11,52947,7.766667,11.266666,11.266666,7.766667,11.266666,11.266666,8993651.000000,2811210.250000,422663.437500,26195.833984,5043.433105,716.099976
60:47:23,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.990,7289.63,8.98,8.78,10.63,847.76,850.69,212.199997,38.90,1.0483,181,0,15.092,2.07741,4.11,52931,8.433333,13.400000,14.400000,8.433333,13.400000,14.400000,8994812.000000,2811570.250000,422716.406250,26201.433594,5044.666504,716.099976
60:47:53,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.987,7290.62,8.95,8.63,10.61,847.84,850.90,211.133331,39.22,1.0487,180,0,15.090,2.08450,4.11,52916,7.500000,10.966666,12.033334,7.500000,10.966666,12.033334,8995838.000000,2811884.500000,422759.343750,26206.867188,5046.100098,716.099976
60:48:23,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.992,7291.62,8.93,8.50,10.55,847.76,851.08,212.683334,39.06,1.0490,180,0,15.121,2.09338,4.10,52900,7.166667,9.133333,10.100000,7.166667,9.133333,10.100000,8996815.000000,2812194.500000,422795.281250,26207.966797,5046.899902,716.099976
60:48:53,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.992,7292.61,8.90,8.39,10.57,847.71,851.14,212.966660,39.34,1.0492,180,0,15.122,2.08509,4.10,52885,6.066667,9.800000,9.800000,6.066667,9.800000,9.800000,8997713.000000,2812479.500000,422836.093750,26210.699219,5047.399902,716.099976
60:49:23,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.991,7293.61,8.88,8.28,10.52,847.87,851.37,214.716660,39.55,1.0495,180,0,15.117,2.09101,4.09,52869,7.066667,10.100000,10.233334,7.066667,10.100000,10.233334,8998713.000000,2812787.750000,422878.343750,26213.732422,5047.766602,716.099976
60:49:53,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.989,7294.61,8.86,8.19,10.50,847.95,851.50,213.033340,39.50,1.0498,180,0,15.117,2.08953,4.10,52854,6.566667,9.833333,9.833333,6.566667,9.833333,9.833333,8999669.000000,2813087.500000,422919.093750,26216.566406,5047.766602,716.099976
60:50:23,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.988,7295.60,8.83,8.11,10.48,847.97,851.58,211.583328,39.52,1.0500,179,0,15.115,2.08894,4.09,52838,6.766667,10.266666,10.266666,6.766667,10.266666,10.266666,9000641.000000,2813388.750000,422964.937500,26216.666016,5047.766602,716.099976
60:50:53,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.992,7296.60,8.81,8.00,10.44,847.86,851.66,211.983337,39.16,1.0502,179,0,15.154,2.10021,4.10,52822,7.866667,10.500000,10.766666,7.866667,10.500000,10.766666,9001631.000000,2813701.000000,423008.187500,26218.367188,5048.000000,716.099976
60:51:23,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.993,7297.59,8.78,7.96,10.44,847.86,851.67,209.899994,39.02,1.0503,179,0,15.151,2.10170,4.09,52807,6.933333,10.166667,10.600000,6.933333,10.166667,10.600000,9002570.000000,2813984.750000,423059.093750,26222.732422,5048.600098,716.099976
60:51:53,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.994,7298.59,8.76,7.86,10.42,847.98,851.73,214.866669,39.37,1.0504,179,0,15.153,2.09546,4.09,52791,7.333333,10.466666,10.466666,7.333333,10.466666,10.466666,9003523.000000,2814279.250000,423112.625000,26225.300781,5048.600098,716.099976
60:52:23,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.994,7299.59,8.74,7.82,10.39,847.83,851.73,212.899994,39.37,1.0505,179,0,15.150,2.09694,4.09,52775,6.966667,9.133333,9.133333,6.966667,9.133333,9.133333,9004441.000000,2814565.000000,423149.093750,26226.132813,5048.600098,716.099976
60:52:53,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.992,7300.58,8.73,7.82,10.42,847.83,851.83,212.399994,39.48,1.0507,179,0,15.151,2.08894,4.09,52760,5.700000,7.566667,7.566667,5.700000,7.566667,7.566667,9005278.000000,2814826.500000,423177.375000,26226.833984,5048.600098,716.099976
60:53:23,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.992,7301.58,8.73,7.74,10.39,847.83,851.81,212.550003,39.67,1.0506,179,0,15.149,2.09160,4.08,52744,8.833333,11.800000,11.933333,8.833333,11.800000,11.933333,9006416.000000,2815181.500000,423225.187500,26228.433594,5048.666504,716.099976
60:53:53,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,1.992,7302.57,8.72,7.73,10.38,847.87,851.89,209.949997,39.82,1.0508,179,0,15.148,2.10081,4.09,52729,8.200000,11.100000,11.800000,8.200000,11.100000,11.800000,9007542.000000,2815531.500000,423271.718750,26230.966797,5049.466797,716.099976
60:54:23,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,1.992,7303.57,8.71,7.70,10.34,847.81,851.99,212.166672,39.61,1.0509,179,0,15.149,2.10319,4.08,52713,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,9008596.000000,2815869.250000,423318.843750,26234.566406,5049.466797,716.099976
60:54:53,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.991,7304.57,8.70,7.70,10.31,847.81,851.89,213.933334,39.61,1.0509,179,0,15.148,2.08391,4.09,52697,7.800000,10.066667,10.166667,7.800000,10.066667,10.166667,9009609.000000,2816191.750000,423354.593750,26235.867188,5049.666504,716.099976
60:55:23,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,1.991,7305.56,8.69,7.69,10.31,847.81,851.97,213.733337,39.48,1.0510,179,0,15.148,2.08716,4.08,52682,7.400000,8.633333,10.000000,7.400000,8.633333,10.000000,9010610.000000,2816497.750000,423386.593750,26237.632813,5051.266602,716.099976
60:55:53,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,1.990,7306.56,8.68,7.65,10.30,847.78,851.99,213.483337,39.52,1.0511,179,0,15.149,2.09576,4.08,52666,8.200000,12.000000,12.500000,8.200000,12.000000,12.500000,9011722.000000,2816842.500000,423447.468750,26242.732422,5052.066895,716.099976
60:56:23,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.989,7307.55,8.68,7.58,10.29,847.76,852.04,212.250000,39.46,1.0511,178,0,15.149,2.09101,4.08,52651,6.700000,12.433333,12.433333,6.700000,12.433333,12.433333,9012710.000000,2817156.250000,423505.281250,26248.132813,5052.066895,716.099976
60:56:53,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,1.998,7308.55,8.66,7.73,10.28,847.90,851.75,216.466660,39.49,1.0508,178,0,15.193,2.09160,4.19,52661,7.533333,11.233334,12.400000,7.533333,11.233334,12.400000,9013760.000000,2817481.750000,423559.875000,26252.267578,5052.933105,716.099976
60:57:23,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,1.999,7309.55,8.67,7.92,10.27,847.78,851.44,216.149994,39.73,1.0504,178,0,15.196,2.09487,4.19,52671,8.733334,14.900000,15.366667,8.733334,14.900000,15.366667,9014958.000000,2817859.000000,423630.031250,26257.833984,5053.799805,716.099976
60:57:53,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,2.001,7310.54,8.67,8.16,10.33,847.68,851.23,214.116669,39.46,1.0502,178,0,15.197,2.09487,4.19,52681,9.066667,12.933333,13.900000,9.066667,12.933333,13.900000,9016119.000000,2818222.250000,423675.781250,26265.433594,5055.433105,716.099976
60:58:23,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,2.002,7311.54,8.70,8.31,10.32,847.76,850.99,214.266663,39.46,1.0498,178,0,15.201,2.09843,4.19,52690,7.966667,11.066667,13.566667,7.966667,11.066667,13.566667,9017151.000000,2818545.000000,423727.281250,26272.367188,5058.133301,716.099976
60:58:53,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,2.002,7312.54,8.71,8.39,10.35,847.73,850.89,215.100006,39.59,1.0496,178,0,15.203,2.09932,4.19,52699,7.966667,10.433333,12.600000,7.966667,10.433333,12.600000,9018243.000000,2818877.250000,423770.031250,26276.333984,5060.933105,716.099976
60:59:23,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,2.005,7313.54,8.73,8.50,10.36,847.67,850.66,213.233337,39.77,1.0492,178,0,15.202,2.10200,4.19,52707,7.866667,12.066667,13.233334,7.866667,12.066667,13.233334,9019285.000000,2819204.750000,423827.968750,26282.132813,5062.299805,716.599976
60:59:53,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,2.004,7314.54,8.74,8.56,10.36,847.69,850.58,215.516663,39.48,1.0491,178,0,15.202,2.09724,4.19,52714,7.900000,12.500000,12.966666,7.900000,12.500000,12.966666,9020386.000000,2819548.250000,423887.000000,26286.800781,5062.666504,716.966675
61:00:23,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,2.007,7315.54,8.76,8.64,10.40,847.71,850.50,213.216660,39.40,1.0489,178,0,15.204,2.09724,4.19,52722,7.766667,10.833333,11.166667,7.766667,10.833333,11.166667,9021449.000000,2819880.500000,423938.312500,26288.599609,5063.000000,716.966675
61:00:53,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,2.006,7316.55,8.77,8.71,10.41,847.71,850.34,214.850006,39.40,1.0487,178,0,15.205,2.09992,4.19,52730,8.833333,12.600000,13.700000,8.833333,12.600000,13.700000,9022629.000000,2820255.000000,423998.375000,26292.800781,5064.166504,716.966675
61:01:23,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,2.005,7317.55,8.78,8.78,10.40,847.70,850.42,215.383331,39.37,1.0487,178,0,15.205,2.10021,4.19,52737,9.533334,15.333333,16.000000,9.533334,15.333333,16.000000,9023918.000000,2820663.500000,424067.718750,26297.199219,5065.100098,717.333313
61:01:53,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,2.005,7318.55,8.79,8.79,10.41,847.74,850.38,215.216660,38.91,1.0487,178,0,15.207,2.10081,4.19,52744,7.733333,11.366667,12.000000,7.733333,11.366667,12.000000,9025001.000000,2820998.750000,424117.718750,26301.267578,5065.766602,717.333313
61:02:23,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,2.006,7319.55,8.79,8.85,10.42,847.66,850.46,214.366669,39.36,1.0488,178,0,15.205,2.10736,4.19,52750,8.900000,12.633333,12.700000,8.900000,12.633333,12.700000,9026175.000000,2821371.500000,424176.218750,26303.132813,5065.966797,717.333313
61:02:53,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,2.006,7320.55,8.82,8.87,10.44,847.68,850.43,213.583328,39.42,1.0486,178,0,15.206,2.10527,4.19,52757,8.966666,12.566667,13.200000,8.966666,12.566667,13.200000,9027407.000000,2821756.250000,424224.125000,26307.800781,5066.466797,717.333313
61:03:23,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,2.006,7321.56,8.82,8.88,10.44,847.76,850.36,216.550003,39.39,1.0485,178,0,15.208,2.10855,4.19,52764,8.066667,11.100000,11.333333,8.066667,11.100000,11.333333,9028478.000000,2822087.000000,424269.187500,26310.800781,5066.799805,717.333313
61:03:53,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,2.007,7322.56,8.83,8.84,10.48,847.70,850.40,212.616669,39.37,1.0485,178,0,15.205,2.11123,4.19,52770,8.033334,10.933333,10.933333,8.033334,10.933333,10.933333,9029558.000000,2822421.000000,424310.781250,26312.066406,5066.799805,717.333313
61:04:23,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,2.006,7323.56,8.83,8.87,10.44,847.73,850.46,214.816666,39.34,1.0486,178,0,15.207,2.10468,4.19,52776,9.166667,12.866667,13.566667,9.166667,12.866667,13.566667,9030733.000000,2822790.500000,424366.593750,26315.900391,5067.500000,717.333313
61:04:53,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,2.007,7324.57,8.84,8.89,10.47,847.65,850.41,212.333328,39.14,1.0485,178,0,15.206,2.09962,4.19,52782,8.866667,14.200000,14.733334,8.866667,14.200000,14.733334,9031935.000000,2823171.750000,424438.875000,26320.433594,5068.299805,717.333313
61:05:23,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,2.007,7325.57,8.83,8.87,10.48,847.73,850.30,216.583328,39.20,1.0484,178,0,15.207,2.09962,4.19,52788,9.800000,14.666667,14.733334,9.800000,14.666667,14.733334,9033221.000000,2823573.750000,424508.468750,26322.599609,5068.366699,717.333313
61:05:53,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,2.007,7326.57,8.84,8.88,10.47,847.68,850.35,213.383331,39.13,1.0484,178,0,15.205,2.10765,4.19,52794,8.966666,12.966666,12.966666,8.966666,12.966666,12.966666,9034418.000000,2823946.750000,424566.937500,26323.500000,5068.366699,717.333313
61:06:23,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,2.006,7327.58,8.84,8.90,10.47,847.85,850.30,210.866669,39.14,1.0484,178,0,15.205,2.10706,4.19,52800,9.466666,14.966666,14.966666,9.466666,14.966666,14.966666,9035613.000000,2824317.250000,424630.906250,26329.933594,5068.366699,717.333313
61:06:53,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.007,7328.58,8.85,8.85,10.49,847.76,850.33,214.800003,39.03,1.0484,178,0,15.206,2.09576,4.19,52806,10.666667,16.133333,16.133333,10.666667,16.133333,16.133333,9036941.000000,2824740.250000,424697.718750,26332.433594,5068.366699,717.333313
61:07:23,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.007,7329.58,8.85,8.83,10.48,847.76,850.40,214.716660,38.97,1.0485,178,0,15.206,2.09873,4.19,52811,10.500000,15.666667,15.666667,10.500000,15.666667,15.666667,9038311.000000,2825178.500000,424756.843750,26335.199219,5068.366699,717.333313
61:07:53,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,2.007,7330.59,8.85,8.88,10.48,847.68,850.25,215.783340,38.95,1.0483,178,0,15.207,2.09932,4.19,52817,10.700000,14.900000,14.900000,10.700000,14.900000,14.900000,9039669.000000,2825606.500000,424816.625000,26338.566406,5068.366699,717.333313
61:08:23,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.007,7331.59,8.85,8.83,10.48,847.83,850.40,215.116669,38.89,1.0485,178,0,15.206,2.11004,4.19,52822,8.633333,13.600000,14.600000,8.633333,13.600000,14.600000,9040814.000000,2825971.500000,424886.343750,26342.333984,5069.666504,717.766663
61:08:53,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,2.007,7332.60,8.85,8.90,10.46,847.73,850.43,211.616669,38.88,1.0485,178,0,15.205,2.10438,4.19,52827,8.633333,13.700000,14.166667,8.633333,13.700000,14.166667,9042004.000000,2826346.500000,424945.156250,26345.533203,5070.100098,718.200012
61:09:23,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.008,7333.60,8.84,8.88,10.47,847.68,850.38,216.183334,39.18,1.0485,178,0,15.206,2.10140,4.19,52833,8.600000,11.833333,12.533334,8.600000,11.833333,12.533334,9043195.000000,2826718.500000,424986.625000,26348.232422,5070.966797,718.200012
61:09:53,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.005,7334.60,8.84,8.87,10.48,847.62,850.23,217.383331,39.10,1.0483,178,0,15.206,2.09457,4.19,52838,10.300000,15.066667,16.633333,10.300000,15.066667,16.633333,9044538.000000,2827133.000000,425050.312500,26352.033203,5072.366699,719.033325
61:10:23,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.008,7335.61,8.84,8.86,10.44,847.59,850.33,216.733337,39.16,1.0484,178,0,15.206,2.10527,4.19,52843,10.800000,15.133333,16.533333,10.800000,15.133333,16.533333,9045899.000000,2827556.750000,425113.625000,26357.267578,5073.566895,719.933350
61:10:53,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.006,7336.61,8.84,8.86,10.47,847.62,850.28,215.500000,39.00,1.0484,178,0,15.206,2.09427,4.19,52848,11.400000,15.333333,15.766666,11.400000,15.333333,15.766666,9047244.000000,2827987.750000,425181.031250,26360.833984,5074.399902,719.933350
61:11:23,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.007,7337.61,8.82,8.88,10.47,847.57,850.41,215.350006,38.94,1.0486,178,0,15.206,2.10825,4.19,52852,11.400000,17.566668,19.200001,11.400000,17.566668,19.200001,9048699.000000,2828449.250000,425273.062500,26367.033203,5076.200195,719.933350
61:11:53,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,2.007,7338.61,8.83,8.87,10.48,847.70,850.25,216.550003,39.04,1.0484,178,0,15.208,2.09427,4.19,52857,10.600000,14.233334,14.866667,10.600000,14.233334,14.866667,9049974.000000,2828849.500000,425330.343750,26370.699219,5077.266602,719.933350
61:12:23,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.005,7339.62,8.82,8.85,10.48,847.66,850.33,213.800003,39.16,1.0485,178,0,15.207,2.10021,4.19,52862,11.066667,15.733334,16.733334,11.066667,15.733334,16.733334,9051333.000000,2829280.000000,425388.843750,26375.400391,5077.899902,719.933350
61:12:53,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.006,7340.62,8.82,8.84,10.41,847.66,850.28,212.816666,39.20,1.0484,178,0,15.205,2.09694,4.19,52866,8.133333,15.333333,15.333333,8.133333,15.333333,15.333333,9052549.000000,2829656.000000,425446.375000,26384.566406,5077.899902,719.933350
61:13:23,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.005,7341.62,8.80,8.80,10.43,847.70,850.26,215.166672,39.19,1.0485,178,0,15.205,2.09813,4.19,52871,10.266666,14.866667,16.166666,10.266666,14.866667,16.166666,9053813.000000,2830056.250000,425511.125000,26391.767578,5079.366699,719.933350
61:13:53,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.005,7342.62,8.79,8.85,10.44,847.58,850.26,215.449997,39.13,1.0485,178,0,15.205,2.10825,4.19,52875,10.366667,13.333333,13.366667,10.366667,13.333333,13.366667,9055102.000000,2830456.500000,425558.156250,26395.166016,5079.633301,719.933350
61:14:23,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.004,7343.62,8.80,8.78,10.43,847.74,850.36,214.500000,39.08,1.0486,178,0,15.204,2.10825,4.19,52880,10.266666,12.666667,12.833333,10.266666,12.666667,12.833333,9056315.000000,2830842.250000,425604.000000,26396.466797,5079.933105,719.933350
61:14:53,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.004,7344.63,8.79,8.79,10.43,847.60,850.36,216.833328,39.05,1.0486,178,0,15.204,2.10170,4.19,52884,8.666667,13.433333,14.166667,8.666667,13.433333,14.166667,9057486.000000,2831205.750000,425660.343750,26400.166016,5081.333496,719.933350
61:15:23,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.005,7345.63,8.78,8.76,10.44,847.70,850.34,213.600006,39.06,1.0487,178,0,15.205,2.10974,4.19,52888,10.633333,17.066668,17.466667,10.633333,17.066668,17.466667,9058841.000000,2831632.500000,425728.375000,26407.599609,5082.166504,719.933350
61:15:53,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.004,7346.63,8.77,8.79,10.40,847.75,850.32,214.183334,39.05,1.0487,178,0,15.206,2.09516,4.19,52892,11.933333,15.833333,17.066668,11.933333,15.833333,17.066668,9060210.000000,2832072.500000,425790.000000,26413.900391,5083.733398,719.933350
61:16:23,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.008,7347.63,8.76,8.79,10.40,847.76,850.29,212.116669,39.07,1.0487,178,0,15.205,2.10497,4.19,52896,10.266666,14.800000,15.533334,10.266666,14.800000,15.533334,9061500.000000,2832481.250000,425852.531250,26420.466797,5084.433105,719.933350
61:16:53,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.002,7348.63,8.75,8.76,10.39,847.65,850.37,212.716660,39.25,1.0488,178,0,15.205,2.10229,4.19,52900,9.766666,12.400000,12.933333,9.766666,12.400000,12.933333,9062658.000000,2832844.500000,425913.156250,26423.232422,5084.833496,719.933350
61:17:23,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.006,7349.63,8.74,8.76,10.39,847.75,850.35,215.083328,39.13,1.0488,178,0,15.205,2.09457,4.19,52904,8.133333,12.800000,13.100000,8.133333,12.800000,13.100000,9063820.000000,2833201.500000,425964.343750,26425.933594,5085.666504,719.933350
61:17:53,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.000,7350.63,8.74,8.75,10.39,847.67,850.35,214.516663,39.04,1.0488,178,0,15.205,2.09813,4.19,52908,8.933333,14.000000,14.000000,8.933333,14.000000,14.000000,9065020.000000,2833575.750000,426018.812500,26430.666016,5085.666504,719.933350
61:18:23,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.007,7351.63,8.73,8.72,10.40,847.75,850.27,214.566666,39.24,1.0488,178,0,15.204,2.10289,4.19,52912,10.100000,13.600000,13.600000,10.100000,13.600000,13.600000,9066267.000000,2833965.750000,426080.843750,26432.433594,5085.666504,719.933350
61:18:53,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.006,7352.64,8.72,8.70,10.38,847.73,850.30,215.116669,39.14,1.0488,178,0,15.204,2.10229,4.19,52915,11.166667,14.600000,15.566667,11.166667,14.600000,15.566667,9067662.000000,2834404.000000,426146.531250,26435.500000,5086.133301,719.933350
61:19:23,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.001,7353.64,8.71,8.71,10.34,847.65,850.30,211.633331,39.08,1.0489,178,0,15.205,2.10051,4.19,52919,9.333333,13.466666,14.066667,9.333333,13.466666,14.066667,9068853.000000,2834779.750000,426208.593750,26437.767578,5086.533203,719.933350
61:19:53,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.002,7354.63,8.71,8.69,10.37,847.59,850.28,213.083328,39.26,1.0488,178,0,15.203,2.10081,4.19,52923,10.300000,14.866667,14.866667,10.300000,14.866667,14.866667,9070143.000000,2835190.750000,426270.218750,26440.066406,5086.533203,719.933350
61:20:23,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.006,7355.63,8.71,8.68,10.35,847.65,850.38,213.483337,39.82,1.0489,178,0,15.204,2.11063,4.19,52926,8.933333,13.500000,13.500000,8.933333,13.500000,13.500000,9071337.000000,2835565.500000,426326.937500,26443.599609,5086.533203,719.933350
61:20:53,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.001,7356.63,8.70,8.69,10.34,847.65,850.33,214.166672,39.48,1.0489,178,0,15.203,2.10081,4.19,52930,9.100000,12.200000,12.200000,9.100000,12.200000,12.200000,9072489.000000,2835922.500000,426370.000000,26449.333984,5086.533203,719.933350
61:21:23,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,1.999,7357.63,8.68,8.65,10.34,847.50,850.41,214.183334,39.44,1.0491,178,0,15.203,2.09962,4.19,52933,7.900000,12.766666,13.233334,7.900000,12.766666,13.233334,9073589.000000,2836263.000000,426424.843750,26455.000000,5086.966797,719.933350
61:21:53,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.004,7358.63,8.69,8.64,10.32,847.60,850.41,214.033340,39.46,1.0491,178,0,15.204,2.11063,4.19,52936,9.000000,11.133333,11.466666,9.000000,11.133333,11.466666,9074719.000000,2836617.500000,426470.187500,26457.066406,5087.399902,719.933350
61:22:23,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.005,7359.63,8.68,8.64,10.31,847.68,850.41,213.633331,39.36,1.0491,178,0,15.203,2.10229,4.19,52940,10.300000,12.866667,12.933333,10.300000,12.866667,12.933333,9075941.000000,2837003.250000,426531.812500,26459.232422,5087.600098,719.933350
61:22:53,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,1.999,7360.62,8.66,8.62,10.30,847.63,850.26,212.933334,39.26,1.0490,178,0,15.204,2.09992,4.19,52943,10.200000,14.000000,16.133333,10.200000,14.000000,16.133333,9077216.000000,2837409.000000,426608.093750,26462.966797,5089.133301,719.933350
61:23:23,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.002,7361.62,8.67,8.66,10.30,847.66,850.31,214.066666,39.25,1.0490,178,0,15.204,2.09992,4.19,52946,8.866667,11.966666,11.966666,8.866667,11.966666,11.966666,9078364.000000,2837766.750000,426666.312500,26465.566406,5089.133301,719.933350
61:23:53,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.005,7362.62,8.65,8.59,10.28,847.69,850.42,214.949997,39.32,1.0492,178,0,15.203,2.10706,4.19,52949,7.566667,11.166667,11.566667,7.566667,11.166667,11.566667,9079389.000000,2838089.000000,426719.031250,26468.466797,5090.066895,719.933350
61:24:23,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.004,7363.62,8.65,8.62,10.30,847.55,850.37,214.433334,39.52,1.0492,178,0,15.202,2.10378,4.19,52952,7.800000,11.900000,12.566667,7.800000,11.900000,12.566667,9080450.000000,2838425.500000,426772.781250,26472.833984,5090.866699,719.933350
61:24:53,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.001,7364.62,8.65,8.59,10.28,847.61,850.34,214.866669,39.55,1.0491,178,0,15.203,2.09635,4.19,52955,9.266666,12.200000,12.966666,9.266666,12.200000,12.966666,9081603.000000,2838790.750000,426833.906250,26474.632813,5092.100098,719.933350
61:25:23,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,1.998,7365.61,8.65,8.61,10.31,847.63,850.37,214.916672,39.52,1.0492,178,0,15.197,2.09072,4.12,52956,9.666667,13.066667,13.433333,9.666667,13.066667,13.433333,9082816.000000,2839168.750000,426890.187500,26480.033203,5092.600098,719.933350
61:25:53,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,1.998,7366.61,8.63,8.46,10.28,847.58,850.52,214.350006,39.50,1.0494,178,0,15.197,2.10319,4.11,52941,10.766666,15.233334,15.233334,10.766666,15.233334,15.233334,9084146.000000,2839582.500000,426956.937500,26483.933594,5092.600098,719.933350
61:26:23,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,2.003,7367.61,8.62,8.31,10.27,847.65,850.68,209.600006,39.52,1.0497,178,0,15.194,2.09932,4.11,52925,10.200000,12.500000,12.500000,10.200000,12.500000,12.500000,9085397.000000,2839969.000000,427017.531250,26485.333984,5092.600098,719.933350
61:26:53,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,2.000,7368.60,8.59,8.18,10.24,847.65,850.91,212.683334,39.61,1.0501,178,0,15.191,2.10259,4.10,52910,9.766666,12.366667,12.366667,9.766666,12.366667,12.366667,9086610.000000,2840347.250000,427068.656250,26487.099609,5092.600098,719.933350
61:27:23,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,1.998,7369.60,8.58,8.06,10.21,847.62,851.07,212.733337,39.64,1.0503,178,0,15.190,2.09338,4.10,52894,9.966666,12.800000,12.933333,9.966666,12.800000,12.933333,9087910.000000,2840750.750000,427120.468750,26487.833984,5092.933105,719.933350
61:27:53,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,1.996,7370.60,8.57,7.90,10.20,847.66,851.22,210.466660,39.76,1.0505,178,0,15.190,2.09843,4.09,52879,9.133333,12.466666,13.800000,9.133333,12.466666,13.800000,9089158.000000,2841131.250000,427173.562500,26490.966797,5093.833496,719.933350
61:28:23,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,1.994,7371.59,8.55,7.83,10.18,847.62,851.23,214.733337,39.75,1.0506,178,0,15.187,2.09338,4.10,52863,8.466666,11.866667,13.033334,8.466666,11.866667,13.033334,9090304.000000,2841491.250000,427220.156250,26495.833984,5095.200195,720.799988
61:28:53,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,1.993,7372.59,8.51,7.75,10.17,847.51,851.34,215.333328,39.83,1.0509,178,0,15.187,2.08598,4.09,52847,10.133333,12.833333,13.866667,10.133333,12.833333,13.866667,9091563.000000,2841883.500000,427278.562500,26497.699219,5096.366699,721.666687
61:29:23,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,1.994,7373.59,8.49,7.68,10.14,847.53,851.52,211.899994,39.82,1.0512,178,0,15.187,2.10289,4.09,52832,7.566667,11.066667,11.266666,7.566667,11.066667,11.266666,9092671.000000,2842224.250000,427320.125000,26500.699219,5096.933105,721.666687
61:29:53,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,1.993,7374.58,8.46,7.59,10.14,847.43,851.47,212.516663,39.98,1.0512,178,0,15.185,2.09605,4.09,52816,8.400000,11.866667,11.866667,8.400000,11.866667,11.866667,9093769.000000,2842571.750000,427363.687500,26502.966797,5096.933105,721.666687
61:30:23,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.992,7375.58,8.45,7.58,10.11,847.56,851.55,213.949997,40.02,1.0514,178,0,15.183,2.09605,4.09,52801,8.200000,12.866667,13.366667,8.200000,12.866667,13.366667,9094839.000000,2842913.500000,427411.687500,26507.367188,5097.533203,721.666687
61:30:53,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,1.992,7376.57,8.42,7.49,10.09,847.59,851.53,214.133331,40.06,1.0515,178,0,15.183,2.09487,4.09,52785,8.666667,10.566667,11.100000,8.666667,10.566667,11.100000,9095952.000000,2843261.750000,427448.031250,26509.632813,5098.633301,721.666687
61:31:23,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,1.992,7377.57,8.40,7.47,10.04,847.52,851.57,213.533340,40.07,1.0516,178,0,15.183,2.09190,4.09,52770,8.000000,10.500000,11.233334,8.000000,10.500000,11.233334,9097074.000000,2843612.500000,427485.625000,26512.267578,5099.366699,722.233337
61:31:53,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,1.991,7378.57,8.39,7.43,10.06,847.57,851.59,211.916672,40.11,1.0517,178,0,15.184,2.09457,4.08,52754,8.333333,12.933333,14.400000,8.333333,12.933333,14.400000,9098207.000000,2843966.750000,427538.375000,26518.666016,5101.066895,722.533325
61:32:23,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,1.991,7379.56,8.37,7.41,10.02,847.53,851.64,212.066666,40.13,1.0518,178,0,15.180,2.09309,4.09,52738,10.066667,12.866667,13.900000,10.066667,12.866667,13.900000,9099509.000000,2844361.500000,427580.281250,26521.500000,5102.100098,722.533325
61:32:53,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,1.989,7380.56,8.36,7.35,10.02,847.59,851.73,210.149994,40.15,1.0519,178,0,15.181,2.09605,4.08,52723,8.666667,13.400000,13.400000,8.666667,13.400000,13.400000,9100692.000000,2844728.000000,427642.718750,26524.400391,5102.100098,722.533325
61:33:23,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,1.988,7381.55,8.34,7.28,9.97,847.49,851.81,212.050003,40.18,1.0521,177,0,15.180,2.09012,4.09,52707,8.200000,10.266666,10.266666,8.200000,10.266666,10.266666,9101758.000000,2845063.000000,427678.468750,26525.466797,5102.100098,722.533325
61:33:53,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,1.996,7382.55,8.32,7.26,10.01,847.52,851.76,212.483337,40.14,1.0521,177,0,15.217,2.10348,4.08,52691,9.700000,11.433333,11.433333,9.700000,11.433333,11.433333,9102955.000000,2845430.500000,427724.187500,26528.166016,5102.100098,722.533325
61:34:23,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,1.995,7383.55,8.31,7.24,9.94,847.50,851.84,212.933334,40.20,1.0523,177,0,15.217,2.09249,4.08,52676,9.733334,13.666667,13.666667,9.733334,13.666667,13.666667,9104162.000000,2845808.250000,427778.406250,26531.966797,5102.100098,722.533325
61:34:53,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,1.995,7384.54,8.30,7.25,9.98,847.50,851.61,213.066666,40.16,1.0520,177,0,15.222,2.09902,4.19,52675,9.533334,14.466666,15.933333,9.533334,14.466666,15.933333,9105390.000000,2846188.750000,427852.125000,26533.833984,5103.733398,722.533325
61:35:23,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,1.996,7385.54,8.29,7.48,9.92,847.46,851.28,213.649994,40.16,1.0517,177,0,15.227,2.10736,4.19,52685,8.000000,12.233334,12.233334,8.000000,12.233334,12.233334,9106475.000000,2846529.500000,427911.468750,26536.466797,5103.833496,722.533325
61:35:53,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,1.998,7386.54,8.30,7.68,9.91,847.54,850.97,213.133331,39.95,1.0513,177,0,15.228,2.09992,4.19,52695,8.666667,10.766666,10.766666,8.666667,10.766666,10.766666,9107588.000000,2846880.250000,427941.562500,26537.400391,5103.833496,722.533325
61:36:23,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,1.998,7387.53,8.30,7.84,9.95,847.52,850.92,212.300003,39.57,1.0512,177,0,15.233,2.10319,4.19,52704,9.833333,12.100000,12.100000,9.833333,12.100000,12.100000,9108687.000000,2847226.500000,427992.281250,26538.466797,5103.833496,722.533325
61:36:53,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.998,7388.53,8.31,8.00,9.93,847.46,850.61,213.683334,39.73,1.0508,177,0,15.231,2.09724,4.19,52712,8.100000,11.733334,11.966666,8.100000,11.733334,11.966666,9109739.000000,2847557.500000,428043.437500,26542.166016,5104.000000,722.533325
61:37:23,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,2.000,7389.53,8.33,8.08,9.98,847.41,850.58,212.199997,39.67,1.0507,177,0,15.234,2.10200,4.19,52720,7.700000,11.533334,13.666667,7.700000,11.533334,13.666667,9110832.000000,2847896.750000,428091.031250,26548.433594,5106.033203,723.299988
61:37:53,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,2.002,7390.52,8.34,8.12,9.98,847.43,850.50,211.716660,39.99,1.0505,177,0,15.235,2.10229,4.19,52728,8.866667,11.233334,12.100000,8.866667,11.233334,12.100000,9111915.000000,2848235.750000,428147.687500,26550.232422,5107.033203,723.400024
61:38:23,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,2.002,7391.52,8.35,8.19,9.95,847.52,850.42,213.016663,40.04,1.0504,177,0,15.236,2.10081,4.19,52735,9.566667,12.700000,15.233334,9.566667,12.700000,15.233334,9113140.000000,2848618.500000,428208.218750,26555.433594,5109.933105,723.400024
61:38:53,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,2.001,7392.52,8.36,8.21,10.02,847.46,850.34,211.850006,40.02,1.0502,177,0,15.236,2.10557,4.19,52742,9.200000,13.666667,14.400000,9.200000,13.666667,14.400000,9114340.000000,2848996.500000,428272.187500,26560.267578,5110.733398,723.400024
61:39:23,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,2.002,7393.52,8.38,8.24,9.98,847.42,850.32,214.733337,40.03,1.0501,177,0,15.236,2.10140,4.19,52749,9.466666,11.566667,11.566667,9.466666,11.566667,11.566667,9115445.000000,2849342.500000,428325.968750,26562.900391,5110.733398,723.400024
61:39:53,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,2.003,7394.52,8.39,8.31,10.01,847.57,850.39,215.350006,39.96,1.0502,177,0,15.236,2.09932,4.19,52756,8.866667,12.666667,12.866667,8.866667,12.666667,12.866667,9116608.000000,2849701.750000,428379.343750,26565.867188,5110.833496,723.500000
61:40:23,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,2.004,7395.52,8.39,8.35,10.02,847.52,850.29,215.383331,39.92,1.0501,177,0,15.238,2.10468,4.19,52763,8.866667,12.333333,13.233334,8.866667,12.333333,13.233334,9117766.000000,2850070.250000,428431.500000,26568.800781,5111.600098,724.266663
61:40:53,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,2.004,7396.52,8.40,8.40,10.06,847.47,850.29,211.633331,39.87,1.0500,177,0,15.239,2.11093,4.19,52769,7.733333,12.733334,13.200000,7.733333,12.733334,13.200000,9118823.000000,2850397.000000,428493.375000,26573.566406,5111.966797,724.633362
61:41:23,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,2.003,7397.51,8.40,8.39,10.05,847.57,850.18,215.300003,39.87,1.0499,177,0,15.238,2.09932,4.19,52776,7.566667,10.233334,10.233334,7.566667,10.233334,10.233334,9119830.000000,2850705.750000,428531.843750,26575.099609,5111.966797,724.633362
61:41:53,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,2.002,7398.51,8.41,8.41,10.01,847.50,850.16,215.383331,39.96,1.0498,177,0,15.237,2.10319,4.19,52782,7.400000,10.766666,11.733334,7.400000,10.766666,11.733334,9120842.000000,2851025.000000,428575.718750,26579.732422,5112.899902,724.900024
61:42:23,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,2.002,7399.51,8.41,8.39,10.07,847.52,850.16,213.016663,39.99,1.0498,177,0,15.239,2.10616,4.19,52788,8.000000,11.066667,12.400000,8.000000,11.066667,12.400000,9121900.000000,2851360.250000,428629.687500,26582.966797,5114.566895,725.500000
61:42:53,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,2.002,7400.51,8.41,8.45,10.03,847.46,850.13,216.199997,39.99,1.0498,177,0,15.239,2.09457,4.19,52794,8.800000,13.933333,13.933333,8.800000,13.933333,13.933333,9123095.000000,2851729.250000,428682.531250,26587.599609,5114.566895,725.500000
61:43:23,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,2.002,7401.51,8.39,8.40,10.05,847.47,850.08,214.216660,40.00,1.0498,177,0,15.238,2.10616,4.19,52799,10.266666,13.200000,13.533334,10.266666,13.200000,13.533334,9124345.000000,2852122.500000,428732.906250,26589.900391,5114.966797,725.500000
61:43:53,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,2.004,7402.51,8.39,8.42,10.03,847.41,850.18,215.083328,39.99,1.0499,177,0,15.238,2.10259,4.19,52805,9.866667,13.533334,14.666667,9.866667,13.533334,14.666667,9125580.000000,2852513.250000,428790.000000,26594.099609,5116.833496,725.500000
61:44:23,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,2.004,7403.51,8.41,8.40,10.06,847.52,850.16,212.433334,39.94,1.0498,177,0,15.237,2.10706,4.19,52811,8.633333,11.633333,12.033334,8.633333,11.633333,12.033334,9126745.000000,2852871.250000,428831.468750,26595.132813,5117.166504,725.500000
61:44:53,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,2.003,7404.51,8.40,8.43,10.02,847.47,850.08,214.899994,39.92,1.0498,177,0,15.237,2.09516,4.19,52816,8.066667,11.766666,11.766666,8.066667,11.766666,11.766666,9127867.000000,2853218.750000,428874.468750,26596.966797,5117.166504,725.500000
61:45:23,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,2.002,7405.51,8.41,8.41,10.03,847.46,850.13,214.000000,39.90,1.0498,177,0,15.237,2.10944,4.19,52822,10.133333,13.066667,13.066667,10.133333,13.066667,13.066667,9129035.000000,2853591.000000,428922.187500,26598.232422,5117.166504,725.500000
61:45:53,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.003,7406.50,8.39,8.43,10.05,847.44,850.16,216.350006,39.92,1.0499,177,0,15.237,2.10229,4.19,52827,10.300000,12.933333,13.800000,10.300000,12.933333,13.800000,9130365.000000,2854003.250000,428965.406250,26599.666016,5117.899902,725.500000
61:46:23,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,2.003,7407.50,8.39,8.39,10.06,847.36,850.13,213.100006,39.84,1.0499,177,0,15.239,2.10378,4.19,52832,9.266666,13.300000,13.566667,9.266666,13.300000,13.566667,9131648.000000,2854397.000000,429017.906250,26603.066406,5118.033203,725.500000
61:46:53,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,2.004,7408.50,8.39,8.40,10.06,847.50,850.11,214.350006,39.87,1.0498,177,0,15.238,2.10914,4.19,52837,9.200000,13.333333,13.800000,9.200000,13.333333,13.800000,9132867.000000,2854773.250000,429068.125000,26610.699219,5118.033203,725.500000
61:47:23,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,2.002,7409.50,8.39,8.41,10.03,847.52,850.11,215.316666,39.87,1.0498,177,0,15.237,2.09635,4.19,52842,10.133333,13.033334,14.166667,10.133333,13.033334,14.166667,9134089.000000,2855152.000000,429121.843750,26614.966797,5119.399902,725.500000
61:47:53,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,2.003,7410.50,8.37,8.40,10.03,847.42,850.11,213.300003,39.92,1.0499,177,0,15.236,2.10140,4.19,52847,9.966666,14.066667,14.833333,9.966666,14.066667,14.833333,9135393.000000,2855551.250000,429187.937500,26617.466797,5120.433105,725.500000
61:48:23,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,2.002,7411.50,8.37,8.39,10.01,847.32,850.06,213.000000,40.07,1.0498,177,0,15.237,2.10051,4.19,52852,9.666667,13.733334,13.800000,9.666667,13.733334,13.800000,9136594.000000,2855928.000000,429240.500000,26618.566406,5120.633301,725.500000
61:48:53,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,2.002,7412.50,8.37,8.38,9.98,847.45,850.08,214.649994,39.91,1.0499,177,0,15.238,2.10587,4.19,52856,9.466666,13.233334,13.233334,9.466666,13.233334,13.233334,9137795.000000,2856299.000000,429294.812500,26622.699219,5120.700195,725.500000
61:49:23,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,2.001,7413.50,8.36,8.37,10.03,847.32,850.06,213.516663,39.88,1.0499,177,0,15.237,2.10855,4.19,52861,9.533334,12.666667,13.933333,9.533334,12.666667,13.933333,9139005.000000,2856672.000000,429343.125000,26626.166016,5122.200195,726.200012
61:49:53,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,2.002,7414.49,8.35,8.38,9.99,847.27,850.14,215.016663,39.81,1.0500,177,0,15.236,2.09932,4.19,52866,9.333333,13.766666,13.833333,9.333333,13.766666,13.833333,9140217.000000,2857050.500000,429405.406250,26629.699219,5122.366699,726.366638
61:50:23,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,2.002,7415.49,8.35,8.34,9.96,847.32,849.99,216.033340,39.79,1.0499,177,0,15.237,2.09487,4.19,52870,9.600000,12.066667,12.166667,9.600000,12.066667,12.166667,9141373.000000,2857415.000000,429454.593750,26630.632813,5122.666504,726.366638
61:50:53,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,2.001,7416.49,8.33,8.31,9.96,847.22,850.09,211.866669,40.02,1.0500,177,0,15.236,2.10319,4.19,52875,8.000000,11.666667,12.866667,8.000000,11.666667,12.866667,9142446.000000,2857748.750000,429498.468750,26633.833984,5124.100098,726.366638
61:51:23,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,1.999,7417.49,8.34,8.33,9.95,847.30,850.17,212.016663,40.56,1.0501,177,0,15.236,2.09694,4.19,52879,8.866667,13.100000,13.100000,8.866667,13.100000,13.100000,9143630.000000,2858119.250000,429539.156250,26639.367188,5124.100098,726.366638
61:51:53,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,2.002,7418.49,8.33,8.32,9.98,847.30,850.04,214.300003,40.53,1.0500,177,0,15.236,2.09873,4.19,52883,9.333333,12.966666,13.133333,9.333333,12.966666,13.133333,9144800.000000,2858481.500000,429585.718750,26644.166016,5124.600098,726.366638
61:52:23,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,2.000,7419.48,8.33,8.30,9.97,847.25,850.14,215.383331,40.27,1.0501,177,0,15.237,2.10200,4.19,52887,7.200000,8.933333,9.200000,7.200000,8.933333,9.200000,9145829.000000,2858795.000000,429616.093750,26645.599609,5125.000000,726.366638
61:52:53,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,1.999,7420.48,8.32,8.32,9.97,847.33,850.00,214.850006,40.21,1.0500,177,0,15.237,2.09309,4.19,52891,9.100000,12.466666,12.733334,9.100000,12.466666,12.733334,9147007.000000,2859156.750000,429659.968750,26648.333984,5125.299805,726.366638
61:53:23,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,2.002,7421.48,8.31,8.30,9.96,847.33,850.02,213.300003,40.18,1.0500,177,0,15.237,2.09932,4.19,52896,11.000000,15.233334,17.166666,11.000000,15.233334,17.166666,9148384.000000,2859586.250000,429722.312500,26653.666016,5127.566895,726.933350
61:53:53,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,2.001,7422.48,8.31,8.30,9.97,847.36,850.17,212.116669,40.34,1.0502,177,0,15.235,2.10646,4.19,52899,9.133333,12.700000,13.600000,9.133333,12.700000,13.600000,9149562.000000,2859948.500000,429769.718750,26658.232422,5128.466797,727.233337
61:54:23,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,2.000,7423.47,8.29,8.28,9.98,847.28,850.20,214.333328,40.15,1.0503,177,0,15.236,2.09694,4.19,52903,9.500000,13.933333,13.933333,9.500000,13.933333,13.933333,9150748.000000,2860319.750000,429815.625000,26663.900391,5128.466797,727.233337
61:54:53,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,2.001,7424.47,8.30,8.28,9.90,847.28,850.15,213.083328,40.22,1.0502,177,0,15.236,2.10825,4.19,52907,9.566667,13.366667,13.800000,9.566667,13.366667,13.800000,9151965.000000,2860699.500000,429867.343750,26667.066406,5129.000000,727.233337
61:55:23,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,1.999,7425.47,8.28,8.29,9.92,847.23,850.13,213.083328,40.15,1.0503,177,0,15.235,2.09754,4.19,52911,10.066667,15.566667,17.033333,10.066667,15.566667,17.033333,9153283.000000,2861116.250000,429948.031250,26670.767578,5130.100098,727.233337
61:55:53,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,2.000,7426.47,8.28,8.21,9.94,847.33,850.05,212.699997,40.08,1.0502,177,0,15.235,2.10557,4.19,52915,8.333333,11.400000,12.700000,8.333333,11.400000,12.700000,9154348.000000,2861453.500000,430006.812500,26672.966797,5131.000000,727.233337
61:56:23,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,1.999,7427.46,8.27,8.25,9.90,847.26,850.13,215.050003,40.14,1.0503,177,0,15.235,2.09249,4.19,52918,9.000000,12.000000,12.000000,9.000000,12.000000,12.000000,9155469.000000,2861810.250000,430059.406250,26674.367188,5131.066895,727.233337
61:56:53,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,1.997,7428.46,8.27,8.21,9.92,847.41,850.21,213.399994,40.06,1.0504,177,0,15.234,2.09754,4.19,52922,7.800000,10.733334,10.733334,7.800000,10.733334,10.733334,9156494.000000,2862138.750000,430108.500000,26675.533203,5131.066895,727.233337
61:57:23,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,1.999,7429.46,8.26,8.17,9.89,847.47,850.18,214.616669,40.19,1.0504,177,0,15.233,2.09784,4.19,52925,7.333333,11.100000,11.100000,7.333333,11.100000,11.100000,9157491.000000,2862452.750000,430160.000000,26678.300781,5131.066895,727.233337
61:57:53,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,1.996,7430.45,8.24,8.16,9.88,847.40,850.19,212.316666,40.05,1.0505,177,0,15.235,2.10616,4.19,52929,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,9158599.000000,2862801.000000,430203.937500,26678.800781,5131.066895,727.233337
61:58:23,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,1.999,7431.45,8.23,8.14,9.92,847.40,850.19,213.316666,39.99,1.0506,177,0,15.234,2.10408,4.19,52932,8.366667,13.533334,13.600000,8.366667,13.533334,13.600000,9159718.000000,2863162.250000,430261.156250,26683.632813,5131.066895,727.233337
61:58:53,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,1.998,7432.44,8.21,8.15,9.88,847.38,850.02,213.449997,39.96,1.0504,177,0,15.234,2.10170,4.19,52936,7.866667,10.200000,10.766666,7.866667,10.200000,10.766666,9160735.000000,2863482.500000,430299.562500,26687.300781,5131.066895,727.233337
61:59:23,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,1.998,7433.44,8.22,8.17,9.85,847.38,850.14,213.833328,40.05,1.0505,177,0,15.233,2.10170,4.19,52939,8.600000,12.533334,12.533334,8.600000,12.533334,12.533334,9161886.000000,2863844.000000,430344.625000,26690.800781,5131.066895,727.233337
61:59:53,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.996,7434.44,8.21,8.13,9.86,847.38,850.20,212.600006,40.23,1.0506,177,0,15.235,2.09131,4.19,52942,8.733334,13.266666,13.266666,8.733334,13.266666,13.266666,9163098.000000,2864217.250000,430400.156250,26692.867188,5131.066895,727.233337
62:00:23,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.999,7435.43,8.19,8.14,9.85,847.25,850.22,213.116669,40.33,1.0507,177,0,15.235,2.10676,4.19,52945,7.933333,10.533334,10.966666,7.933333,10.533334,10.966666,9164207.000000,2864556.750000,430434.093750,26695.232422,5131.600098,727.266663
62:00:53,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,1.998,7436.43,8.20,8.09,9.81,847.38,850.14,212.600006,40.35,1.0506,177,0,15.230,2.09605,4.19,52949,7.700000,12.866667,13.733334,7.700000,12.866667,13.733334,9165282.000000,2864886.500000,430496.937500,26699.466797,5132.833496,728.099976
62:01:23,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,1.998,7437.43,8.19,8.09,9.88,847.25,850.25,215.116669,40.40,1.0508,177,0,15.234,2.09784,4.19,52952,7.933333,13.133333,13.133333,7.933333,13.133333,13.133333,9166426.000000,2865234.250000,430547.562500,26702.166016,5132.833496,728.099976
62:01:53,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,1.996,7438.42,8.18,8.05,9.84,847.20,850.15,213.750000,40.22,1.0507,177,0,15.231,2.09932,4.19,52955,8.000000,11.200000,12.500000,8.000000,11.200000,12.500000,9167534.000000,2865586.250000,430599.656250,26704.933594,5134.133301,728.099976
62:02:23,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,1.997,7439.42,8.17,8.07,9.82,847.30,850.18,214.000000,40.16,1.0508,177,0,15.233,2.09309,4.19,52958,7.433333,10.766666,11.000000,7.433333,10.766666,11.000000,9168564.000000,2865907.250000,430641.875000,26707.966797,5134.566895,728.099976
62:02:53,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,1.997,7440.41,8.17,8.00,9.78,847.35,850.23,214.133331,40.18,1.0508,177,0,15.226,2.09101,4.11,52945,7.633333,10.933333,11.233334,7.633333,10.933333,11.233334,9169551.000000,2866222.500000,430696.468750,26711.500000,5134.966797,728.099976
62:03:23,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,1.997,7441.41,8.16,7.87,9.80,847.38,850.53,213.149994,40.25,1.0512,177,0,15.222,2.10140,4.11,52930,8.466666,11.300000,14.700000,8.466666,11.300000,14.700000,9170655.000000,2866569.750000,430752.781250,26716.800781,5139.733398,728.099976
62:03:53,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,1.994,7442.41,8.14,7.72,9.81,847.31,850.64,213.666672,40.37,1.0514,177,0,15.223,2.10319,4.11,52914,8.300000,11.933333,13.166667,8.300000,11.933333,13.166667,9171762.000000,2866916.750000,430801.375000,26719.599609,5141.033203,728.099976
62:04:23,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.993,7443.40,8.12,7.61,9.74,847.37,850.85,213.266663,40.53,1.0518,177,0,15.221,2.10408,4.10,52898,8.433333,12.866667,13.666667,8.433333,12.866667,13.666667,9172928.000000,2867274.500000,430856.281250,26723.900391,5142.299805,728.099976
62:04:53,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.992,7444.40,8.09,7.49,9.71,847.32,850.93,216.583328,40.55,1.0520,177,0,15.219,2.09398,4.10,52883,7.000000,9.900000,11.033334,7.000000,9.900000,11.033334,9173828.000000,2867556.750000,430906.812500,26728.066406,5143.233398,728.099976
62:05:23,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,1.990,7445.40,8.07,7.35,9.73,847.30,850.96,212.933334,40.58,1.0521,177,0,15.215,2.09457,4.10,52867,7.133333,9.666667,9.800000,7.133333,9.666667,9.800000,9174753.000000,2867847.500000,430937.843750,26729.500000,5143.233398,728.099976
62:05:53,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.989,7446.39,8.04,7.23,9.68,847.28,851.07,213.800003,40.42,1.0524,177,0,15.215,2.10289,4.10,52852,5.800000,10.200000,10.333333,5.800000,10.200000,10.333333,9175660.000000,2868126.500000,430989.625000,26731.400391,5143.233398,728.099976
62:06:23,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.989,7447.39,8.01,7.21,9.69,847.23,851.13,215.333328,40.46,1.0525,176,0,15.215,2.09072,4.09,52836,7.733333,13.200000,14.066667,7.733333,13.200000,14.066667,9176739.000000,2868467.750000,431047.125000,26735.232422,5144.500000,728.900024
62:06:53,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.995,7448.38,8.01,7.12,9.65,847.23,851.15,212.300003,40.66,1.0526,176,0,15.252,2.10855,4.09,52820,7.666667,11.333333,11.800000,7.666667,11.333333,11.800000,9177789.000000,2868790.750000,431093.781250,26738.500000,5145.466797,728.966675
62:07:23,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,1.994,7449.38,7.99,7.10,9.65,847.21,851.16,212.699997,40.83,1.0526,176,0,15.251,2.09694,4.09,52805,7.633333,10.900000,12.000000,7.633333,10.900000,12.000000,9178765.000000,2869100.750000,431129.156250,26741.900391,5146.466797,728.966675
62:07:53,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.994,7450.38,7.97,7.05,9.62,847.19,851.14,210.800003,40.82,1.0527,176,0,15.249,2.10021,4.09,52789,7.700000,12.766666,13.033334,7.700000,12.766666,13.033334,9179780.000000,2869423.000000,431181.656250,26746.132813,5146.700195,728.966675
62:08:23,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.993,7451.37,7.94,6.96,9.60,847.17,851.32,210.966660,40.90,1.0530,176,0,15.248,2.10468,4.08,52773,9.400000,13.233334,13.766666,9.400000,13.233334,13.766666,9180950.000000,2869781.000000,431251.812500,26747.966797,5147.500000,728.966675
62:08:53,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.994,7452.37,7.93,6.98,9.59,847.30,851.35,211.616669,40.91,1.0531,176,0,15.247,2.11153,4.09,52758,7.233333,10.000000,10.333333,7.233333,10.000000,10.333333,9181903.000000,2870072.750000,431300.343750,26749.400391,5147.600098,728.966675
62:09:23,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.992,7453.36,7.91,6.91,9.53,847.12,851.25,214.033340,40.93,1.0531,176,0,15.247,2.09487,4.08,52742,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,9182866.000000,2870374.500000,431339.625000,26750.666016,5147.600098,728.966675
62:09:53,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,1.992,7454.36,7.89,6.92,9.53,847.23,851.38,212.949997,40.86,1.0533,176,0,15.246,2.10646,4.09,52726,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,9183844.000000,2870683.000000,431381.062500,26751.433594,5147.600098,728.966675
62:10:23,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.992,7455.36,7.87,6.82,9.54,847.21,851.33,215.483337,40.84,1.0533,176,0,15.247,2.09902,4.08,52710,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,9184954.000000,2871028.250000,431422.562500,26753.033203,5147.600098,728.966675
62:10:53,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.990,7456.35,7.86,6.81,9.51,847.16,851.49,213.199997,40.86,1.0536,175,0,15.247,2.08923,4.08,52695,7.666667,10.700000,11.000000,7.666667,10.700000,11.000000,9186035.000000,2871364.500000,431465.281250,26754.199219,5148.466797,728.966675
62:11:23,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.999,7457.35,7.84,6.93,9.50,847.21,851.11,212.816666,40.74,1.0532,175,0,15.292,2.09427,4.19,52705,7.433333,10.333333,10.633333,7.433333,10.333333,10.633333,9187100.000000,2871682.500000,431512.687500,26756.033203,5149.266602,728.966675
62:11:53,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.998,7458.34,7.85,7.15,9.48,847.16,850.90,214.050003,40.97,1.0529,175,0,15.294,2.11063,4.19,52714,7.033333,10.900000,11.533334,7.033333,10.900000,11.533334,9188093.000000,2871995.500000,431559.593750,26758.367188,5150.200195,728.966675
62:12:23,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,2.000,7459.34,7.84,7.30,9.50,847.19,850.73,215.283340,40.99,1.0527,175,0,15.296,2.10438,4.19,52723,7.866667,12.266666,12.266666,7.866667,12.266666,12.266666,9189169.000000,2872330.250000,431613.062500,26761.433594,5150.200195,728.966675
62:12:53,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,2.001,7460.34,7.86,7.37,9.48,847.16,850.62,216.916672,40.94,1.0525,175,0,15.299,2.10587,4.19,52732,7.033333,9.600000,9.600000,7.033333,9.600000,9.600000,9190112.000000,2872624.500000,431650.343750,26762.767578,5150.200195,728.966675
62:13:23,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,2.001,7461.34,7.87,7.53,9.51,847.16,850.36,214.233337,40.97,1.0521,175,0,15.301,2.10110,4.19,52739,7.366667,10.333333,10.333333,7.366667,10.333333,10.333333,9191146.000000,2872943.750000,431694.406250,26765.066406,5150.200195,728.966675
62:13:53,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,2.001,7462.34,7.86,7.59,9.52,847.08,850.29,212.850006,41.01,1.0521,175,0,15.301,2.10587,4.19,52747,7.533333,10.400000,10.866667,7.533333,10.400000,10.866667,9192154.000000,2873254.750000,431735.125000,26767.466797,5150.966797,728.966675
62:14:23,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,2.003,7463.33,7.88,7.65,9.50,847.20,850.28,214.633331,40.92,1.0520,175,0,15.299,2.10527,4.19,52754,7.766667,11.266666,12.200000,7.766667,11.266666,12.200000,9193238.000000,2873589.250000,431779.937500,26769.933594,5151.933105,728.966675
62:14:53,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,2.002,7464.33,7.89,7.68,9.53,847.13,850.13,216.000000,40.88,1.0518,175,0,15.303,2.11123,4.19,52761,9.733334,11.766666,11.766666,9.733334,11.766666,11.766666,9194430.000000,2873956.250000,431827.000000,26770.566406,5151.933105,728.966675
62:15:23,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,2.003,7465.33,7.89,7.77,9.53,847.10,850.15,214.366669,40.89,1.0518,175,0,15.303,2.10676,4.19,52767,8.000000,9.533334,9.533334,8.000000,9.533334,9.533334,9195453.000000,2874268.250000,431860.718750,26770.833984,5151.933105,728.966675
62:15:53,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,2.004,7466.33,7.90,7.76,9.54,847.07,850.12,216.383331,40.89,1.0517,175,0,15.303,2.10319,4.19,52774,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,9196538.000000,2874611.250000,431908.937500,26771.632813,5151.933105,728.966675
62:16:23,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,2.003,7467.33,7.89,7.81,9.53,847.15,850.00,216.266663,40.80,1.0516,175,0,15.303,2.10855,4.19,52780,9.966666,12.266666,13.266666,9.966666,12.266666,13.266666,9197714.000000,2874988.250000,431961.031250,26774.166016,5152.799805,728.966675
62:16:53,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,2.004,7468.33,7.90,7.83,9.55,847.10,850.02,215.033340,40.64,1.0516,175,0,15.304,2.11631,4.19,52786,8.733334,12.233334,12.233334,8.733334,12.233334,12.233334,9198813.000000,2875337.000000,432025.000000,26775.767578,5152.799805,728.966675
62:17:23,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,2.003,7469.33,7.90,7.85,9.53,847.07,849.89,214.266663,40.62,1.0514,175,0,15.303,2.10855,4.19,52792,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,9199979.000000,2875707.500000,432072.468750,26777.433594,5152.799805,728.966675
62:17:53,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,2.005,7470.33,7.91,7.84,9.55,847.01,849.77,215.183334,40.76,1.0512,175,0,15.302,2.10914,4.19,52798,10.233334,14.233334,14.233334,10.233334,14.233334,14.233334,9201296.000000,2876115.750000,432133.125000,26779.533203,5152.799805,728.966675
62:18:23,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,2.004,7471.33,7.90,7.90,9.53,846.97,849.82,216.316666,40.75,1.0513,175,0,15.305,2.10289,4.19,52804,7.933333,10.933333,11.933333,7.933333,10.933333,11.933333,9202332.000000,2876443.500000,432172.937500,26783.166016,5153.433105,728.966675
62:18:53,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,2.004,7472.33,7.92,7.92,9.57,846.99,849.76,218.283340,40.63,1.0512,175,0,15.304,2.10587,4.19,52810,9.600000,13.200000,13.366667,9.600000,13.200000,13.366667,9203527.000000,2876827.000000,432221.593750,26785.433594,5153.666504,728.966675
62:19:23,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,2.004,7473.33,7.91,7.92,9.56,846.94,849.61,215.000000,40.63,1.0510,175,0,15.303,2.10646,4.19,52815,8.033334,10.700000,10.700000,8.033334,10.700000,10.700000,9204571.000000,2877158.750000,432260.812500,26788.033203,5153.666504,728.966675
62:19:53,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,2.003,7474.33,7.90,7.95,9.56,846.97,849.61,211.100006,40.63,1.0511,175,0,15.304,2.10081,4.19,52821,8.866667,12.200000,12.200000,8.866667,12.200000,12.200000,9205671.000000,2877502.750000,432305.656250,26791.300781,5153.666504,728.966675
62:20:23,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,2.001,7475.33,7.90,7.96,9.59,846.89,849.69,214.883331,40.67,1.0512,175,0,15.304,2.09932,4.19,52826,7.500000,12.966666,12.966666,7.500000,12.966666,12.966666,9206768.000000,2877845.750000,432357.781250,26795.367188,5153.666504,728.966675
62:20:53,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,2.004,7476.33,7.91,7.96,9.57,846.99,849.71,216.816666,40.67,1.0512,175,0,15.303,2.10795,4.19,52831,8.066667,13.833333,14.866667,8.066667,13.833333,14.866667,9207888.000000,2878198.500000,432415.062500,26803.367188,5154.533203,729.833313
62:21:23,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,2.002,7477.33,7.92,7.92,9.53,847.04,849.71,213.050003,40.84,1.0511,175,0,15.303,2.11063,4.19,52836,7.300000,10.166667,10.166667,7.300000,10.166667,10.166667,9208929.000000,2878519.250000,432452.000000,26804.933594,5154.533203,729.833313
62:21:53,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,2.003,7478.32,7.93,7.92,9.56,847.04,849.84,215.333328,40.84,1.0512,175,0,15.304,2.10855,4.19,52841,7.833333,11.033334,11.700000,7.833333,11.033334,11.700000,9209983.000000,2878848.500000,432501.812500,26808.632813,5155.366699,729.833313
62:22:23,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,2.001,7479.32,7.91,7.94,9.58,847.07,849.82,215.433334,40.77,1.0513,175,0,15.304,2.10676,4.19,52846,6.666667,10.200000,11.466666,6.666667,10.200000,11.466666,9210935.000000,2879145.500000,432546.093750,26812.732422,5156.633301,729.833313
62:22:53,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,2.001,7480.32,7.91,7.90,9.59,847.04,849.87,215.666672,40.81,1.0514,175,0,15.303,2.10736,4.19,52851,8.033334,12.566667,12.966666,8.033334,12.566667,12.966666,9212001.000000,2879479.750000,432588.031250,26820.732422,5157.133301,729.833313
62:23:23,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,2.000,7481.32,7.92,7.87,9.57,847.04,849.84,216.000000,40.65,1.0513,175,0,15.304,2.10170,4.19,52856,7.633333,12.300000,13.766666,7.633333,12.300000,13.766666,9213026.000000,2879810.500000,432638.812500,26827.300781,5158.399902,730.299988
62:23:53,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,2.001,7482.32,7.92,7.89,9.55,847.09,849.89,214.750000,40.57,1.0514,175,0,15.304,2.10795,4.19,52860,7.633333,10.133333,11.000000,7.633333,10.133333,11.000000,9213985.000000,2880116.250000,432681.687500,26829.767578,5159.299805,730.966675
62:24:23,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,2.003,7483.32,7.90,7.84,9.55,846.97,849.84,216.800003,40.53,1.0514,175,0,15.305,2.09694,4.19,52865,7.466667,11.366667,12.900000,7.466667,11.366667,12.900000,9215060.000000,2880451.750000,432728.062500,26833.367188,5160.600098,731.566650
62:24:53,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.002,7484.31,7.91,7.82,9.55,846.99,849.84,216.183334,40.48,1.0513,175,0,15.303,2.09784,4.19,52870,7.566667,10.400000,10.400000,7.566667,10.400000,10.400000,9216083.000000,2880771.250000,432764.500000,26835.699219,5160.600098,731.566650
62:25:23,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.003,7485.31,7.90,7.84,9.55,846.97,849.92,215.566666,40.48,1.0515,175,0,15.304,2.11034,4.19,52874,7.133333,9.966666,10.466666,7.133333,9.966666,10.466666,9217078.000000,2881085.500000,432803.343750,26837.699219,5161.266602,731.566650
62:25:53,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.001,7486.31,7.89,7.86,9.53,847.00,849.90,214.533340,40.97,1.0515,175,0,15.302,2.10051,4.19,52878,6.133333,9.166667,10.300000,6.133333,9.166667,10.300000,9217936.000000,2881356.750000,432842.937500,26841.232422,5162.333496,731.566650
62:26:23,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.002,7487.31,7.89,7.84,9.57,847.07,849.79,214.699997,40.97,1.0513,175,0,15.304,2.09962,4.19,52883,8.866667,11.466666,11.466666,8.866667,11.466666,11.466666,9219087.000000,2881718.250000,432880.125000,26842.132813,5162.333496,731.566650
62:26:53,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.002,7488.31,7.89,7.84,9.55,847.00,849.84,217.816666,41.07,1.0514,175,0,15.303,2.10259,4.19,52887,7.833333,11.300000,11.800000,7.833333,11.300000,11.800000,9220196.000000,2882061.250000,432923.500000,26844.966797,5163.133301,731.566650
62:27:23,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.002,7489.30,7.88,7.85,9.55,847.02,849.87,211.466660,41.26,1.0515,175,0,15.301,2.11004,4.19,52891,7.600000,12.766666,12.766666,7.600000,12.766666,12.766666,9221218.000000,2882389.500000,432991.093750,26848.232422,5163.200195,731.566650
62:27:53,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,2.003,7490.30,7.88,7.85,9.54,846.94,849.77,214.466660,41.08,1.0513,175,0,15.302,2.10081,4.19,52895,7.633333,13.000000,13.000000,7.633333,13.000000,13.000000,9222313.000000,2882741.000000,433049.968750,26849.367188,5163.200195,731.566650
62:28:23,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.004,7491.30,7.89,7.86,9.57,847.05,849.79,216.683334,40.92,1.0513,175,0,15.302,2.10378,4.19,52899,7.433333,10.700000,10.700000,7.433333,10.700000,10.700000,9223308.000000,2883057.500000,433098.968750,26850.267578,5163.200195,731.566650
62:28:53,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.002,7492.30,7.89,7.84,9.53,847.07,849.72,214.566666,40.89,1.0512,175,0,15.302,2.10527,4.19,52903,7.166667,9.066667,9.066667,7.166667,9.066667,9.066667,9224244.000000,2883352.750000,433135.531250,26851.300781,5163.200195,731.566650
62:29:23,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.003,7493.30,7.89,7.81,9.51,846.97,849.84,214.783340,40.92,1.0514,175,0,15.302,2.09635,4.19,52907,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,9225216.000000,2883651.000000,433179.562500,26853.333984,5163.200195,731.566650
62:29:53,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.004,7494.30,7.89,7.80,9.55,847.05,849.92,217.350006,40.78,1.0515,175,0,15.302,2.10408,4.19,52910,7.000000,8.933333,9.033334,7.000000,8.933333,9.033334,9226180.000000,2883944.500000,433214.843750,26854.433594,5163.333496,731.566650
62:30:23,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.003,7495.30,7.89,7.83,9.55,847.18,849.79,214.066666,40.76,1.0513,175,0,15.301,2.10825,4.19,52914,7.300000,9.066667,9.633333,7.300000,9.066667,9.633333,9227157.000000,2884245.250000,433244.312500,26856.867188,5164.233398,731.566650
62:30:53,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.003,7496.30,7.89,7.80,9.56,847.00,849.79,214.966660,40.77,1.0513,175,0,15.302,2.10825,4.19,52918,8.266666,10.866667,12.466666,8.266666,10.866667,12.466666,9228256.000000,2884588.250000,433292.968750,26860.867188,5165.233398,731.566650
62:31:23,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.003,7497.30,7.89,7.80,9.54,846.94,849.87,212.566666,40.73,1.0514,175,0,15.303,2.10765,4.19,52921,8.066667,10.233334,11.100000,8.066667,10.233334,11.100000,9229259.000000,2884907.750000,433337.437500,26862.867188,5165.799805,731.566650
62:31:53,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.004,7498.30,7.88,7.80,9.54,846.94,849.80,214.133331,40.69,1.0514,175,0,15.302,2.11660,4.19,52925,7.766667,10.466666,11.233334,7.766667,10.466666,11.233334,9230294.000000,2885222.500000,433383.656250,26863.500000,5166.200195,731.566650
62:32:23,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.004,7499.30,7.89,7.80,9.51,846.89,849.79,214.266663,40.73,1.0513,175,0,15.303,2.09843,4.19,52928,8.100000,11.500000,12.200000,8.100000,11.500000,12.200000,9231417.000000,2885565.250000,433425.406250,26865.566406,5167.066895,731.566650
62:32:53,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.005,7500.30,7.89,7.78,9.52,847.02,849.84,213.750000,40.78,1.0514,175,0,15.301,2.11034,4.19,52932,8.000000,11.133333,11.733334,8.000000,11.133333,11.733334,9232445.000000,2885886.250000,433475.937500,26869.333984,5167.533203,731.566650
62:33:23,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.003,7501.30,7.88,7.82,9.52,846.97,849.77,214.149994,40.78,1.0514,175,0,15.301,2.10646,4.19,52935,7.533333,11.400000,11.400000,7.533333,11.400000,11.400000,9233509.000000,2886218.750000,433525.062500,26871.433594,5167.533203,731.566650
62:33:53,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.003,7502.30,7.88,7.78,9.55,846.99,849.82,216.433334,40.80,1.0514,175,0,15.304,2.10259,4.19,52938,8.333333,12.133333,12.133333,8.333333,12.133333,12.133333,9234669.000000,2886584.000000,433573.218750,26872.367188,5167.533203,731.566650
62:34:23,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.002,7503.30,7.87,7.77,9.52,847.05,849.90,215.066666,40.79,1.0516,175,0,15.303,2.09813,4.19,52942,10.300000,13.533334,13.533334,10.300000,13.533334,13.533334,9235919.000000,2886977.000000,433624.562500,26873.566406,5167.533203,731.566650
62:34:53,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.000,7504.29,7.86,7.79,9.49,847.03,849.83,213.916672,40.83,1.0515,175,0,15.303,2.11272,4.19,52945,8.466666,12.000000,12.666667,8.466666,12.000000,12.666667,9236998.000000,2887317.750000,433672.281250,26876.466797,5167.533203,731.566650
62:35:23,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.002,7505.29,7.87,7.79,9.53,847.00,849.92,215.533340,40.79,1.0516,175,0,15.302,2.11451,4.19,52948,7.700000,10.866667,10.966666,7.700000,10.866667,10.966666,9238071.000000,2887652.500000,433712.375000,26878.000000,5167.533203,731.566650
62:35:53,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.001,7506.29,7.87,7.78,9.49,847.08,849.97,216.266663,41.08,1.0516,175,0,15.302,2.10676,4.19,52951,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,9239089.000000,2887974.250000,433759.093750,26880.333984,5167.533203,731.566650
62:36:23,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.003,7507.29,7.87,7.75,9.52,847.05,850.00,215.100006,40.90,1.0517,175,0,15.301,2.11063,4.19,52954,7.066667,9.666667,9.700000,7.066667,9.666667,9.700000,9240026.000000,2888269.750000,433800.968750,26882.066406,5167.566895,731.566650
62:36:53,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.000,7508.29,7.87,7.74,9.50,847.05,849.97,216.100006,40.88,1.0516,175,0,15.298,2.10855,4.12,52955,8.233334,12.166667,13.000000,8.233334,12.166667,13.000000,9241079.000000,2888599.000000,433854.156250,26887.599609,5168.399902,731.566650
62:37:23,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.001,7509.28,7.86,7.62,9.52,847.13,850.21,216.449997,40.82,1.0520,175,0,15.295,2.10051,4.11,52939,8.366667,14.200000,14.200000,8.366667,14.200000,14.200000,9242201.000000,2888949.250000,433918.968750,26891.966797,5168.399902,731.566650
62:37:53,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.000,7510.28,7.84,7.46,9.49,847.11,850.32,212.766663,40.85,1.0522,175,0,15.295,2.10408,4.11,52923,8.333333,12.133333,12.233334,8.333333,12.133333,12.233334,9243244.000000,2889279.250000,433980.718750,26894.099609,5168.700195,731.566650
62:38:23,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.000,7511.28,7.82,7.35,9.47,847.16,850.53,216.216660,40.88,1.0525,175,0,15.292,2.10408,4.10,52908,7.900000,11.300000,12.133333,7.900000,11.300000,12.133333,9244314.000000,2889612.750000,434033.093750,26896.433594,5169.566895,731.566650
62:38:53,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,1.998,7512.28,7.80,7.21,9.45,847.06,850.76,213.899994,40.93,1.0529,175,0,15.290,2.09487,4.10,52892,5.666667,9.700000,9.833333,5.666667,9.700000,9.833333,9245182.000000,2889885.250000,434080.187500,26899.732422,5170.066895,731.566650
62:39:23,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,1.998,7513.27,7.78,7.13,9.45,847.10,850.66,215.516663,41.01,1.0528,175,0,15.288,2.10348,4.09,52876,6.900000,13.466666,14.166667,6.900000,13.466666,14.166667,9246189.000000,2890201.750000,434141.437500,26908.900391,5171.233398,731.566650
62:39:53,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,1.995,7514.27,7.76,7.01,9.44,847.05,850.84,215.316666,41.09,1.0531,175,0,15.287,2.09902,4.09,52861,6.200000,9.200000,9.333333,6.200000,9.200000,9.333333,9247094.000000,2890475.500000,434179.312500,26911.166016,5171.466797,731.566650
62:40:23,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,1.995,7515.26,7.73,6.92,9.40,846.92,850.83,211.500000,41.01,1.0532,175,0,15.284,2.09932,4.09,52845,8.100000,10.200000,12.266666,8.100000,10.200000,12.266666,9248153.000000,2890807.250000,434222.593750,26913.666016,5172.933105,732.333313
62:40:53,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,1.995,7516.26,7.72,6.87,9.41,847.03,850.93,212.616669,41.13,1.0534,175,0,15.285,2.09754,4.09,52829,7.533333,10.433333,10.766666,7.533333,10.433333,10.766666,9249149.000000,2891123.000000,434269.062500,26915.132813,5173.033203,732.433350
62:41:23,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,1.993,7517.26,7.69,6.85,9.35,846.95,850.80,212.649994,41.20,1.0533,175,0,15.285,2.09665,4.09,52814,7.000000,8.000000,8.400000,7.000000,8.000000,8.400000,9250092.000000,2891416.500000,434296.593750,26915.333984,5173.033203,732.433350
62:41:53,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,1.991,7518.25,7.67,6.76,9.34,846.88,850.99,214.016663,41.18,1.0537,175,0,15.282,2.09962,4.09,52798,7.800000,11.266666,12.300000,7.800000,11.266666,12.300000,9251123.000000,2891747.500000,434348.156250,26916.166016,5173.866699,733.266663
62:42:23,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,1.991,7519.25,7.66,6.75,9.33,846.88,850.96,215.800003,41.14,1.0537,175,0,15.281,2.09546,4.09,52782,9.466666,13.833333,13.833333,9.466666,13.833333,13.833333,9252306.000000,2892126.250000,434416.656250,26917.333984,5173.866699,733.266663
62:42:53,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,1.990,7520.25,7.64,6.63,9.29,846.96,851.10,213.750000,41.33,1.0539,175,0,15.282,2.10021,4.09,52767,6.466667,10.866667,10.866667,6.466667,10.866667,10.866667,9253299.000000,2892432.250000,434473.500000,26918.466797,5173.866699,733.266663
62:43:23,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,1.988,7521.24,7.62,6.64,9.28,846.92,851.08,214.500000,41.63,1.0539,174,0,15.281,2.09190,4.09,52751,7.000000,9.233334,9.433333,7.000000,9.233334,9.433333,9254226.000000,2892717.500000,434517.218750,26920.333984,5173.866699,733.266663
62:43:53,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,1.993,7522.24,7.60,6.58,9.28,847.05,851.08,214.433334,41.45,1.0540,174,0,15.317,2.10587,4.09,52736,7.533333,9.333333,9.433333,7.533333,9.333333,9.433333,9255199.000000,2893024.000000,434549.718750,26922.232422,5173.866699,733.266663
62:44:23,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,1.994,7523.23,7.58,6.55,9.28,847.03,851.18,214.750000,41.36,1.0542,174,0,15.318,2.09694,4.08,52720,7.066667,9.066667,9.600000,7.066667,9.066667,9.600000,9256125.000000,2893316.000000,434582.312500,26923.466797,5174.633301,733.500000
62:44:53,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,1.992,7524.23,7.57,6.49,9.26,847.01,851.24,213.800003,41.31,1.0544,174,0,15.324,2.10348,4.19,52708,7.500000,10.533334,12.666667,7.500000,10.533334,12.666667,9257115.000000,2893627.750000,434628.968750,26927.333984,5176.600098,734.133362
62:45:23,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,1.995,7525.23,7.54,6.65,9.21,846.91,850.99,216.216660,41.34,1.0542,174,0,15.326,2.10706,4.19,52718,5.800000,8.866667,9.866667,5.800000,8.866667,9.866667,9257986.000000,2893900.250000,434669.062500,26928.867188,5177.333496,734.133362
62:45:53,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,1.998,7526.22,7.53,6.80,9.22,846.99,850.63,214.000000,41.31,1.0538,174,0,15.328,2.10676,4.19,52727,6.666667,10.100000,10.600000,6.666667,10.100000,10.600000,9258891.000000,2894184.500000,434706.781250,26932.400391,5178.166504,734.133362
62:46:23,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,1.997,7527.22,7.53,7.02,9.15,847.04,850.55,216.283340,41.36,1.0536,174,0,15.329,2.09754,4.19,52736,7.466667,12.966666,14.833333,7.466667,12.966666,14.833333,9259917.000000,2894513.250000,434764.093750,26940.566406,5179.933105,734.133362
62:46:53,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,2.000,7528.22,7.52,7.13,9.19,846.86,850.23,211.133331,41.61,1.0533,174,0,15.331,2.10736,4.19,52744,6.800000,10.933333,10.933333,6.800000,10.933333,10.933333,9260866.000000,2894811.250000,434812.156250,26942.500000,5179.933105,734.133362
62:47:23,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,1.999,7529.21,7.54,7.20,9.19,846.96,850.04,212.750000,41.62,1.0530,174,0,15.333,2.10348,4.19,52751,6.133333,9.200000,10.266666,6.133333,9.200000,10.266666,9261737.000000,2895072.000000,434856.593750,26946.333984,5180.899902,734.400024
62:47:53,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,2.001,7530.21,7.53,7.27,9.19,846.86,850.01,213.199997,41.64,1.0530,174,0,15.336,2.10408,4.19,52758,8.066667,9.833333,10.433333,8.066667,9.833333,10.433333,9262765.000000,2895384.750000,434891.875000,26949.232422,5181.666504,735.000000
62:48:23,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,2.001,7531.21,7.54,7.35,9.22,846.96,850.01,215.033340,41.51,1.0529,174,0,15.335,2.10795,4.19,52765,8.200000,12.000000,13.266666,8.200000,12.000000,13.266666,9263893.000000,2895737.750000,434937.843750,26951.699219,5182.866699,735.000000
62:48:53,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,1.999,7532.20,7.54,7.43,9.20,846.88,849.96,213.166672,41.67,1.0529,174,0,15.336,2.09932,4.19,52772,7.200000,10.600000,12.000000,7.200000,10.600000,12.000000,9264921.000000,2896053.250000,434982.312500,26955.966797,5184.233398,735.000000
62:49:23,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,2.002,7533.20,7.55,7.48,9.19,846.98,849.83,213.116669,41.48,1.0527,174,0,15.336,2.10408,4.19,52778,7.000000,8.833333,8.866667,7.000000,8.833333,8.866667,9265825.000000,2896337.750000,435014.656250,26956.900391,5184.266602,735.000000
62:49:53,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,2.000,7534.20,7.55,7.47,9.20,847.06,849.83,214.933334,41.47,1.0527,174,0,15.336,2.10944,4.19,52785,7.033333,9.000000,9.566667,7.033333,9.000000,9.566667,9266794.000000,2896642.750000,435049.656250,26957.699219,5184.266602,735.000000
62:50:23,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,2.001,7535.20,7.55,7.50,9.25,846.93,849.76,215.949997,41.46,1.0526,174,0,15.339,2.10438,4.19,52791,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,9267785.000000,2896951.250000,435085.937500,26958.833984,5184.266602,735.000000
62:50:53,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,2.001,7536.19,7.55,7.52,9.23,847.04,849.83,217.649994,41.42,1.0527,174,0,15.338,2.10527,4.19,52797,7.166667,10.433333,11.200000,7.166667,10.433333,11.200000,9268793.000000,2897270.750000,435128.968750,26963.033203,5185.133301,735.000000
62:51:23,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,2.001,7537.19,7.56,7.49,9.24,847.11,849.78,212.866669,41.34,1.0526,174,0,15.337,2.11362,4.19,52803,7.866667,11.166667,11.300000,7.866667,11.166667,11.300000,9269838.000000,2897600.000000,435178.406250,26965.267578,5185.133301,735.000000
62:51:53,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,2.001,7538.19,7.55,7.50,9.23,847.09,849.91,215.333328,41.39,1.0528,174,0,15.337,2.10081,4.19,52808,7.700000,10.633333,10.933333,7.700000,10.633333,10.933333,9270795.000000,2897904.000000,435222.843750,26968.666016,5185.133301,735.000000
62:52:23,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,2.001,7539.19,7.55,7.53,9.25,847.04,849.83,213.350006,41.41,1.0527,174,0,15.336,2.11362,4.19,52814,8.666667,10.500000,10.866667,8.666667,10.500000,10.866667,9271872.000000,2898248.500000,435256.562500,26970.867188,5185.133301,735.000000
62:52:53,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,2.001,7540.18,7.55,7.51,9.23,847.01,849.81,211.083328,41.39,1.0527,174,0,15.337,2.10497,4.19,52819,8.400000,13.200000,13.200000,8.400000,13.200000,13.200000,9272969.000000,2898603.000000,435299.062500,26978.267578,5185.133301,735.000000
62:53:23,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,2.003,7541.18,7.55,7.53,9.23,847.01,849.76,213.783340,41.38,1.0526,174,0,15.338,2.11362,4.19,52825,7.366667,10.466666,11.433333,7.366667,10.466666,11.433333,9273987.000000,2898924.500000,435342.312500,26980.699219,5186.133301,735.866638
62:53:53,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,2.003,7542.18,7.54,7.51,9.19,846.96,849.71,214.699997,41.41,1.0526,174,0,15.338,2.11183,4.19,52830,7.166667,10.166667,10.533334,7.166667,10.166667,10.533334,9274977.000000,2899233.000000,435386.031250,26983.333984,5186.866699,735.866638
62:54:23,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,2.002,7543.18,7.55,7.56,9.22,847.04,849.65,213.716660,41.44,1.0525,174,0,15.338,2.10468,4.19,52835,7.833333,10.133333,11.000000,7.833333,10.133333,11.000000,9275986.000000,2899548.750000,435430.312500,26986.533203,5187.733398,735.866638
62:54:53,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,2.003,7544.18,7.54,7.58,9.19,846.91,849.76,214.250000,41.43,1.0526,174,0,15.339,2.10319,4.19,52840,8.000000,11.033334,11.300000,8.000000,11.033334,11.300000,9277094.000000,2899893.500000,435480.656250,26987.500000,5187.899902,735.866638
62:55:23,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,2.002,7545.18,7.54,7.54,9.19,846.96,849.66,215.783340,41.39,1.0525,174,0,15.338,2.10348,4.19,52845,7.133333,10.433333,10.933333,7.133333,10.433333,10.933333,9278092.000000,2900207.750000,435530.687500,26989.232422,5188.633301,735.866638
62:55:53,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,2.001,7546.17,7.52,7.57,9.22,846.86,849.64,215.800003,41.32,1.0526,174,0,15.338,2.10557,4.19,52850,8.000000,12.933333,13.466666,8.000000,12.933333,13.466666,9279200.000000,2900553.000000,435589.125000,26994.632813,5189.466797,735.866638
62:56:23,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,2.001,7547.17,7.52,7.61,9.20,847.02,849.66,213.816666,41.46,1.0526,174,0,15.336,2.10706,4.19,52855,7.433333,11.733334,12.800000,7.433333,11.733334,12.800000,9280246.000000,2900884.000000,435637.312500,26999.533203,5190.399902,735.866638
62:56:53,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,2.002,7548.17,7.52,7.53,9.18,847.04,849.54,213.633331,41.38,1.0524,174,0,15.337,2.10646,4.19,52859,8.966666,12.966666,14.066667,8.966666,12.966666,14.066667,9281446.000000,2901255.000000,435696.343750,27002.900391,5192.133301,735.866638
62:57:23,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,2.000,7549.17,7.51,7.55,9.19,846.94,849.56,213.733337,41.39,1.0525,174,0,15.337,2.09784,4.19,52864,8.033334,10.700000,10.700000,8.033334,10.700000,10.700000,9282515.000000,2901575.000000,435737.343750,27005.132813,5192.133301,735.866638
62:57:53,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,2.000,7550.17,7.51,7.55,9.17,846.99,849.59,214.949997,41.50,1.0525,174,0,15.338,2.09843,4.19,52869,5.133333,9.400000,9.966666,5.133333,9.400000,9.966666,9283316.000000,2901823.250000,435778.781250,27010.500000,5192.833496,735.866638
62:58:23,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,1.999,7551.16,7.50,7.55,9.16,847.02,849.54,215.300003,41.55,1.0525,174,0,15.336,2.09873,4.19,52873,7.066667,9.933333,10.100000,7.066667,9.933333,10.100000,9284293.000000,2902120.250000,435823.562500,27012.599609,5193.000000,735.866638
62:58:53,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,1.999,7552.16,7.50,7.58,9.16,847.10,849.69,216.933334,41.54,1.0527,174,0,15.335,2.09635,4.19,52877,7.700000,10.900000,11.766666,7.700000,10.900000,11.766666,9285329.000000,2902441.000000,435868.843750,27016.333984,5193.766602,735.866638
62:59:23,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.997,7553.16,7.50,7.57,9.16,847.17,849.74,212.883331,41.56,1.0528,174,0,15.336,2.10974,4.19,52882,7.400000,11.233334,11.233334,7.400000,11.233334,11.233334,9286332.000000,2902758.500000,435910.312500,27019.599609,5193.933105,735.933350
62:59:53,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,1.997,7554.15,7.49,7.52,9.19,847.10,849.77,213.233337,41.48,1.0528,174,0,15.337,2.10825,4.19,52886,7.633333,11.266666,12.466666,7.633333,11.266666,12.466666,9287366.000000,2903074.250000,435967.906250,27022.867188,5194.966797,736.733337
63:00:23,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,1.998,7555.15,7.48,7.49,9.18,847.03,849.75,215.983337,41.55,1.0528,174,0,15.338,2.09576,4.19,52890,7.500000,10.166667,11.200000,7.500000,10.166667,11.200000,9288330.000000,2903377.000000,436007.375000,27025.466797,5196.733398,736.733337
63:00:53,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.000,7556.15,7.48,7.46,9.13,847.03,849.77,215.583328,41.43,1.0529,174,0,15.336,2.10378,4.19,52894,7.833333,10.633333,11.200000,7.833333,10.633333,11.200000,9289331.000000,2903688.250000,436053.187500,27027.833984,5197.966797,736.733337
63:01:23,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,1.999,7557.14,7.47,7.50,9.15,847.00,849.65,214.166672,41.45,1.0528,174,0,15.336,2.09992,4.19,52898,7.000000,12.466666,13.466666,7.000000,12.466666,13.466666,9290350.000000,2904002.250000,436112.593750,27033.599609,5199.500000,736.733337
63:01:53,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,1.998,7558.14,7.46,7.49,9.14,847.00,849.67,214.750000,41.69,1.0528,174,0,15.336,2.09427,4.19,52902,7.600000,11.200000,12.566667,7.600000,11.200000,12.566667,9291367.000000,2904318.750000,436166.468750,27036.199219,5200.566895,736.733337
63:02:23,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,1.998,7559.13,7.47,7.47,9.15,846.95,849.67,216.283340,41.73,1.0528,174,0,15.337,2.10051,4.19,52906,9.000000,13.033334,15.800000,9.000000,13.033334,15.800000,9292535.000000,2904682.750000,436212.156250,27042.300781,5203.100098,737.166687
63:02:53,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,1.997,7560.13,7.47,7.46,9.11,847.00,849.62,216.216660,41.72,1.0527,174,0,15.337,2.10170,4.19,52909,10.666667,14.233334,16.066668,10.666667,14.233334,16.066668,9293840.000000,2905089.750000,436262.437500,27047.132813,5205.133301,737.599976
63:03:23,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,1.997,7561.13,7.46,7.47,9.13,846.79,849.67,214.116669,41.51,1.0528,174,0,15.337,2.09992,4.19,52913,9.366667,12.233334,12.233334,9.366667,12.233334,12.233334,9295018.000000,2905449.750000,436313.125000,27049.566406,5205.133301,737.599976
63:03:53,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,1.999,7562.12,7.45,7.50,9.11,846.82,849.52,216.383331,41.42,1.0527,174,0,15.337,2.10468,4.19,52917,11.600000,15.733334,15.733334,11.600000,15.733334,15.733334,9296363.000000,2905877.250000,436378.031250,27051.732422,5205.166504,737.599976
63:04:23,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,1.997,7563.12,7.45,7.46,9.15,846.88,849.52,214.833328,41.47,1.0527,174,0,15.335,2.11004,4.19,52920,7.866667,12.866667,13.600000,7.866667,12.866667,13.600000,9297459.000000,2906221.500000,436439.312500,27055.732422,5206.366699,737.599976
63:04:53,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,1.996,7564.12,7.44,7.44,9.15,846.85,849.52,212.300003,41.52,1.0527,174,0,15.335,2.09754,4.19,52924,8.400000,12.000000,13.000000,8.400000,12.000000,13.000000,9298557.000000,2906569.750000,436485.187500,27060.066406,5207.600098,737.599976
63:05:23,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,1.995,7565.11,7.43,7.43,9.09,846.90,849.60,215.100006,41.58,1.0528,174,0,15.336,2.10676,4.19,52928,8.500000,12.500000,12.500000,8.500000,12.500000,12.500000,9299658.000000,2906923.250000,436539.656250,27062.400391,5207.733398,737.599976
63:05:53,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,1.997,7566.11,7.42,7.41,9.09,846.85,849.65,215.983337,41.64,1.0529,174,0,15.335,2.10051,4.19,52931,9.333333,12.400000,12.400000,9.333333,12.400000,12.400000,9300876.000000,2907301.000000,436585.156250,27064.232422,5207.733398,737.599976
63:06:23,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,1.998,7567.10,7.42,7.46,9.08,847.01,849.55,213.566666,41.65,1.0528,174,0,15.336,2.10765,4.19,52934,8.533334,11.633333,11.633333,8.533334,11.633333,11.633333,9302020.000000,2907655.500000,436623.687500,27067.767578,5207.733398,737.599976
63:06:53,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,1.997,7568.10,7.41,7.42,9.11,846.86,849.61,215.300003,41.66,1.0529,174,0,15.333,2.10051,4.19,52938,8.133333,11.933333,11.933333,8.133333,11.933333,11.933333,9303106.000000,2907992.750000,436675.625000,27070.767578,5207.733398,737.599976
63:07:23,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,1.996,7569.10,7.42,7.43,9.07,846.93,849.70,212.866669,41.66,1.0530,174,0,15.333,2.10348,4.19,52941,8.733334,11.166667,12.066667,8.733334,11.166667,12.066667,9304245.000000,2908347.750000,436718.843750,27072.900391,5208.433105,737.599976
63:07:53,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,1.996,7570.09,7.41,7.40,9.10,846.91,849.71,214.949997,41.72,1.0531,174,0,15.335,2.09962,4.19,52944,7.900000,11.866667,13.333333,7.900000,11.866667,13.333333,9305331.000000,2908685.500000,436767.937500,27075.433594,5209.466797,738.466675
63:08:23,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,1.997,7571.09,7.41,7.36,9.08,846.93,849.74,215.500000,41.73,1.0531,174,0,15.335,2.11123,4.19,52947,6.466667,10.966666,10.966666,6.466667,10.966666,10.966666,9306338.000000,2908990.500000,436807.125000,27078.367188,5209.466797,738.466675
63:08:53,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,1.997,7572.09,7.41,7.40,9.09,846.86,849.61,213.116669,41.63,1.0529,174,0,15.335,2.10140,4.19,52950,9.766666,12.666667,13.900000,9.766666,12.666667,13.900000,9307497.000000,2909351.500000,436859.000000,27081.599609,5210.333496,739.333313
63:09:23,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,1.995,7573.08,7.40,7.35,9.06,846.93,849.64,213.083328,41.62,1.0530,174,0,15.333,2.10408,4.19,52953,9.400000,14.200000,14.200000,9.400000,14.200000,14.200000,9308762.000000,2909740.750000,436925.781250,27083.333984,5210.333496,739.333313
63:09:53,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,1.993,7574.08,7.40,7.39,9.06,846.80,849.56,215.183334,41.71,1.0529,174,0,15.336,2.09784,4.19,52956,7.466667,12.766666,13.800000,7.466667,12.766666,13.800000,9309877.000000,2910090.250000,436989.281250,27086.267578,5211.100098,740.099976
63:10:23,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,1.997,7575.07,7.40,7.29,9.05,846.91,849.69,214.366669,41.74,1.0531,174,0,15.329,2.09457,4.10,52943,8.433333,12.266666,12.366667,8.433333,12.266666,12.366667,9311005.000000,2910441.000000,437034.156250,27091.632813,5211.233398,740.200012
63:10:53,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,1.996,7576.07,7.38,7.14,9.07,846.86,849.74,213.149994,41.73,1.0532,174,0,15.324,2.10081,4.11,52927,9.666667,14.233334,15.233334,9.666667,14.233334,15.233334,9312197.000000,2910817.500000,437097.937500,27095.833984,5212.066895,740.200012
63:11:23,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,1.994,7577.07,7.36,6.97,9.03,846.84,850.00,212.866669,41.71,1.0536,174,0,15.322,2.09724,4.10,52911,8.733334,13.300000,13.800000,8.733334,13.300000,13.800000,9313311.000000,2911164.500000,437156.500000,27100.367188,5212.433105,740.200012
63:11:53,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,1.994,7578.06,7.34,6.83,9.03,846.85,850.26,212.483337,41.76,1.0540,174,0,15.322,2.09398,4.10,52896,10.433333,12.866667,13.233334,10.433333,12.866667,13.233334,9314560.000000,2911549.250000,437211.718750,27101.833984,5212.933105,740.200012
63:12:23,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,1.993,7579.06,7.33,6.76,9.01,846.82,850.34,212.100006,41.83,1.0541,174,0,15.321,2.10497,4.09,52880,9.933333,14.233334,14.233334,9.933333,14.233334,14.233334,9315829.000000,2911944.500000,437270.187500,27104.666016,5212.933105,740.200012
63:12:53,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,1.991,7580.06,7.29,6.65,8.97,846.75,850.40,212.750000,41.87,1.0544,174,0,15.318,2.09605,4.10,52864,11.166667,16.566668,18.766666,11.166667,16.566668,18.766666,9317327.000000,2912396.750000,437336.312500,27110.632813,5215.533203,740.200012
63:13:23,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,1.990,7581.05,7.29,6.61,8.99,846.67,850.52,216.066666,41.97,1.0545,173,0,15.318,2.09042,4.09,52849,10.266666,13.466666,13.466666,10.266666,13.466666,13.466666,9318588.000000,2912792.750000,437394.718750,27112.066406,5215.533203,740.200012
63:13:53,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,1.994,7582.05,7.27,6.51,8.98,846.72,850.53,212.550003,41.98,1.0546,173,0,15.356,2.10021,4.09,52833,8.100000,10.466666,11.200000,8.100000,10.466666,11.200000,9319642.000000,2913119.500000,437433.437500,27113.900391,5216.633301,740.200012
63:14:23,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,1.996,7583.04,7.25,6.42,8.94,846.83,850.61,213.750000,42.06,1.0548,173,0,15.353,2.10259,4.09,52817,9.400000,12.866667,14.200000,9.400000,12.866667,14.200000,9320789.000000,2913475.750000,437487.062500,27116.800781,5218.533203,740.200012
63:14:53,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,1.995,7584.04,7.24,6.38,8.93,846.78,850.71,213.816666,42.13,1.0549,173,0,15.355,2.10616,4.09,52801,9.400000,14.133333,15.566667,9.400000,14.133333,15.566667,9322000.000000,2913859.250000,437546.187500,27122.267578,5219.799805,740.200012
63:15:23,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,1.995,7585.04,7.23,6.37,8.93,846.71,850.77,213.966660,42.22,1.0550,173,0,15.352,2.09992,4.09,52786,9.600000,12.000000,12.066667,9.600000,12.000000,12.066667,9323194.000000,2914236.000000,437584.312500,27123.666016,5219.866699,740.200012
63:15:53,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,1.993,7586.03,7.22,6.28,8.91,846.76,850.74,216.033340,42.25,1.0551,173,0,15.353,2.10051,4.09,52770,10.033334,14.100000,14.100000,10.033334,14.100000,14.100000,9324492.000000,2914646.500000,437638.968750,27125.699219,5219.866699,740.200012
63:16:23,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,1.992,7587.03,7.21,6.23,8.90,846.74,850.95,215.550003,42.25,1.0554,173,0,15.351,2.10616,4.09,52755,7.333333,10.700000,10.700000,7.333333,10.700000,10.700000,9325524.000000,2914972.750000,437687.781250,27126.666016,5219.866699,740.200012
63:16:53,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,1.991,7588.02,7.20,6.22,8.89,846.84,851.00,213.816666,42.22,1.0555,173,0,15.351,2.10408,4.08,52739,7.700000,11.500000,11.500000,7.700000,11.500000,11.500000,9326617.000000,2915310.500000,437724.156250,27129.966797,5219.866699,740.200012
63:17:23,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,1.992,7589.02,7.18,6.15,8.88,846.82,851.08,215.033340,42.17,1.0556,173,0,15.352,2.10616,4.08,52723,7.666667,10.633333,11.533334,7.666667,10.633333,11.533334,9327681.000000,2915645.750000,437754.812500,27134.367188,5220.633301,740.966675
63:17:53,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,1.993,7590.02,7.17,6.30,8.88,846.90,850.91,214.933334,42.21,1.0555,173,0,15.358,2.10706,4.19,52732,8.500000,10.666667,10.866667,8.500000,10.666667,10.866667,9328756.000000,2915980.000000,437780.093750,27136.367188,5220.733398,741.066650
63:18:23,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,1.994,7591.01,7.17,6.48,8.84,846.88,850.57,214.683334,42.15,1.0550,173,0,15.362,2.10646,4.19,52741,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,9329842.000000,2916310.750000,437823.593750,27136.433594,5220.733398,741.066650
63:18:53,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,1.996,7592.01,7.18,6.65,8.85,846.85,850.44,213.000000,42.13,1.0548,173,0,15.363,2.10795,4.19,52749,9.766666,12.866667,12.866667,9.766666,12.866667,12.866667,9331141.000000,2916708.750000,437861.562500,27137.300781,5220.733398,741.066650
63:19:23,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,1.996,7593.00,7.18,6.78,8.88,846.82,850.26,214.516663,41.97,1.0546,173,0,15.363,2.11153,4.19,52757,11.566667,15.733334,16.799999,11.566667,15.733334,16.799999,9332575.000000,2917159.750000,437914.562500,27143.033203,5222.133301,741.066650
63:19:53,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.997,7594.00,7.19,6.87,8.90,846.85,849.98,215.683334,42.01,1.0542,173,0,15.366,2.10795,4.19,52764,12.666667,18.400000,19.366667,12.666667,18.400000,19.366667,9334166.000000,2917648.250000,437984.656250,27149.367188,5223.333496,741.066650
63:20:23,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,1.999,7595.00,7.20,6.99,8.89,846.79,849.90,216.166672,41.84,1.0541,173,0,15.367,2.11213,4.19,52771,12.500000,16.266666,16.966667,12.500000,16.266666,16.966667,9335629.000000,2918108.250000,438049.093750,27152.867188,5223.866699,741.066650
63:20:53,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,1.997,7595.99,7.22,7.04,8.88,846.71,849.87,212.933334,41.93,1.0540,173,0,15.370,2.10081,4.19,52778,11.066667,15.233334,15.733334,11.066667,15.233334,15.733334,9337074.000000,2918558.250000,438107.937500,27155.300781,5224.200195,741.066650
63:21:23,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,1.997,7596.99,7.23,7.11,8.91,846.66,849.80,211.966660,41.91,1.0539,173,0,15.370,2.10557,4.19,52784,11.066667,13.466666,13.833333,11.066667,13.466666,13.833333,9338436.000000,2918988.000000,438150.531250,27156.199219,5224.566895,741.433350
63:21:53,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,1.997,7597.99,7.24,7.15,8.91,846.81,849.54,217.449997,41.92,1.0535,173,0,15.372,2.10110,4.19,52791,9.866667,14.266666,15.066667,9.866667,14.266666,15.066667,9339695.000000,2919382.250000,438198.500000,27160.833984,5225.833496,742.700012
63:22:23,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,1.999,7598.98,7.24,7.18,8.90,846.70,849.69,216.500000,41.97,1.0537,173,0,15.371,2.10229,4.19,52797,11.766666,15.566667,15.633333,11.766666,15.566667,15.633333,9341135.000000,2919827.000000,438258.218750,27161.566406,5225.933105,742.799988
63:22:53,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,1.999,7599.98,7.25,7.22,8.94,846.83,849.49,212.699997,42.00,1.0534,173,0,15.372,2.10348,4.19,52803,11.500000,14.333333,14.700000,11.500000,14.333333,14.700000,9342544.000000,2920259.500000,438298.843750,27162.566406,5226.133301,742.799988
63:23:23,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.999,7600.98,7.26,7.24,8.92,846.70,849.43,216.416672,41.96,1.0533,173,0,15.372,2.11213,4.19,52808,10.533334,13.766666,14.333333,10.533334,13.766666,14.333333,9343847.000000,2920659.750000,438348.375000,27167.132813,5227.133301,742.799988
63:23:53,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,2.000,7601.98,7.27,7.22,8.95,846.70,849.38,216.850006,41.97,1.0532,173,0,15.372,2.10557,4.19,52814,10.833333,16.233334,16.633333,10.833333,16.233334,16.633333,9345249.000000,2921100.250000,438421.187500,27171.632813,5228.000000,742.799988
63:24:23,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,2.001,7602.97,7.27,7.26,8.95,846.72,849.46,216.516663,41.92,1.0533,173,0,15.372,2.10081,4.19,52819,9.800000,12.866667,13.466666,9.800000,12.866667,13.466666,9346485.000000,2921482.250000,438469.968750,27173.900391,5228.533203,742.799988
63:24:53,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,1.999,7603.97,7.28,7.27,8.93,846.70,849.48,215.633331,41.97,1.0533,173,0,15.372,2.10676,4.19,52825,9.733334,14.166667,14.600000,9.733334,14.166667,14.600000,9347732.000000,2921867.500000,438523.812500,27177.599609,5228.966797,742.799988
63:25:23,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,1.999,7604.97,7.30,7.27,8.98,846.85,849.55,213.466660,41.85,1.0533,173,0,15.372,2.10914,4.19,52830,10.000000,12.766666,13.166667,10.000000,12.766666,13.166667,9348985.000000,2922254.500000,438572.562500,27178.900391,5229.399902,742.799988
63:25:53,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,1.999,7605.96,7.29,7.27,8.97,846.80,849.55,215.333328,41.73,1.0533,173,0,15.373,2.10378,4.19,52835,10.333333,13.666667,13.666667,10.333333,13.666667,13.666667,9350263.000000,2922656.250000,438623.031250,27181.533203,5229.399902,742.799988
63:26:23,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,2.000,7606.96,7.29,7.24,8.99,846.77,849.58,214.699997,41.65,1.0534,173,0,15.372,2.11332,4.19,52840,9.533334,13.666667,14.533334,9.533334,13.666667,14.533334,9351502.000000,2923050.750000,438675.843750,27185.033203,5230.266602,743.666687
63:26:53,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,2.000,7607.96,7.28,7.25,8.98,846.83,849.63,209.750000,41.55,1.0535,173,0,15.371,2.10706,4.19,52845,8.966666,12.966666,12.966666,8.966666,12.966666,12.966666,9352662.000000,2923418.750000,438724.937500,27188.000000,5230.266602,743.666687
63:27:23,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,2.000,7608.96,7.29,7.25,8.98,846.77,849.55,214.683334,41.59,1.0533,173,0,15.371,2.10348,4.19,52850,9.400000,12.533334,13.233334,9.400000,12.533334,13.233334,9353847.000000,2923783.500000,438779.656250,27190.699219,5231.166504,743.666687
63:27:53,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,2.000,7609.95,7.29,7.26,8.94,846.80,849.66,212.866669,41.61,1.0535,173,0,15.372,2.11272,4.19,52855,10.333333,13.933333,15.033334,10.333333,13.933333,15.033334,9355203.000000,2924197.750000,438836.593750,27193.533203,5232.533203,743.666687
63:28:23,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,2.001,7610.95,7.30,7.26,8.94,846.75,849.55,215.550003,41.67,1.0533,173,0,15.373,2.11153,4.19,52860,10.833333,15.066667,15.233334,10.833333,15.066667,15.233334,9356573.000000,2924628.000000,438900.968750,27195.867188,5232.866699,743.666687
63:28:53,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,2.000,7611.95,7.31,7.31,8.99,846.67,849.50,217.233337,41.59,1.0532,173,0,15.373,2.10110,4.19,52864,8.866667,12.500000,12.500000,8.866667,12.500000,12.500000,9357735.000000,2924996.250000,438957.593750,27198.433594,5232.866699,743.666687
63:29:23,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.999,7612.95,7.28,7.30,8.98,846.62,849.33,215.816666,41.53,1.0531,173,0,15.374,2.10855,4.19,52869,10.333333,14.600000,14.700000,10.333333,14.600000,14.700000,9359006.000000,2925401.500000,439008.406250,27200.867188,5233.033203,743.666687
63:29:53,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.996,7613.94,7.29,7.24,8.98,846.57,849.43,216.449997,41.52,1.0532,173,0,15.372,2.09902,4.19,52873,8.900000,12.766666,13.333333,8.900000,12.766666,13.333333,9360131.000000,2925756.500000,439063.218750,27203.500000,5233.733398,743.666687
63:30:23,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,1.998,7614.94,7.29,7.30,8.98,846.49,849.27,218.100006,41.52,1.0530,173,0,15.372,2.10974,4.19,52878,7.566667,10.900000,11.300000,7.566667,10.900000,11.300000,9361177.000000,2926074.750000,439100.093750,27206.966797,5234.166504,743.833313
63:30:53,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,1.998,7615.94,7.28,7.29,8.98,846.52,849.33,217.316666,41.64,1.0531,173,0,15.372,2.11034,4.19,52882,10.900000,14.900000,16.299999,10.900000,14.900000,16.299999,9362538.000000,2926498.250000,439146.218750,27213.267578,5235.466797,744.533325
63:31:23,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,1.999,7616.93,7.28,7.25,8.97,846.54,849.43,215.483337,41.71,1.0532,173,0,15.373,2.10825,4.19,52886,7.800000,9.900000,10.100000,7.800000,9.900000,10.100000,9363566.000000,2926814.250000,439178.687500,27214.400391,5235.566895,744.533325
63:31:53,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,2.000,7617.93,7.28,7.25,8.99,846.60,849.33,215.199997,41.76,1.0531,173,0,15.372,2.11004,4.19,52890,8.966666,11.700000,12.433333,8.966666,11.700000,12.433333,9364667.000000,2927152.500000,439223.843750,27217.632813,5236.633301,744.533325
63:32:23,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,2.001,7618.93,7.28,7.24,8.98,846.62,849.43,213.883331,41.79,1.0532,173,0,15.372,2.10736,4.19,52894,9.333333,12.633333,13.066667,9.333333,12.633333,13.066667,9365825.000000,2927512.000000,439269.312500,27221.466797,5237.200195,744.533325
63:32:53,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,1.997,7619.92,7.28,7.28,8.95,846.75,849.51,216.583328,41.89,1.0533,173,0,15.371,2.09398,4.19,52898,10.500000,14.833333,14.833333,10.500000,14.833333,14.833333,9367113.000000,2927921.000000,439321.375000,27223.933594,5237.200195,744.533325
63:33:23,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.997,7620.92,7.28,7.24,8.98,846.88,849.53,213.250000,41.59,1.0533,173,0,15.371,2.10557,4.19,52902,9.200000,14.300000,15.033334,9.200000,14.300000,15.033334,9368393.000000,2928318.500000,439384.312500,27225.800781,5238.200195,744.533325
63:33:53,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.997,7621.92,7.28,7.20,8.97,846.86,849.74,217.449997,41.80,1.0536,173,0,15.371,2.09873,4.19,52906,6.700000,9.600000,10.133333,6.700000,9.600000,10.133333,9369439.000000,2928632.750000,439422.312500,27227.566406,5239.233398,744.533325
63:34:23,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.998,7622.91,7.26,7.25,8.98,846.94,849.79,214.316666,41.67,1.0537,173,0,15.371,2.10736,4.19,52910,8.366667,11.266666,11.800000,8.366667,11.266666,11.800000,9370551.000000,2928977.000000,439472.031250,27228.566406,5240.100098,744.533325
63:34:53,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.998,7623.91,7.27,7.17,8.94,846.85,849.84,216.399994,41.56,1.0538,173,0,15.370,2.09635,4.19,52914,8.666667,11.233334,11.233334,8.666667,11.233334,11.233334,9371635.000000,2929308.500000,439514.281250,27229.433594,5240.100098,744.533325
63:35:23,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.999,7624.91,7.25,7.18,8.95,846.81,849.72,216.066666,41.44,1.0537,173,0,15.369,2.11213,4.19,52917,9.100000,12.600000,13.300000,9.100000,12.600000,13.300000,9372841.000000,2929680.250000,439556.875000,27231.599609,5240.733398,744.533325
63:35:53,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,2.000,7625.90,7.25,7.20,8.93,846.88,849.69,217.716660,41.61,1.0537,173,0,15.371,2.09665,4.19,52921,9.133333,13.666667,15.533334,9.133333,13.666667,15.533334,9374044.000000,2930060.250000,439607.062500,27238.732422,5242.666504,744.533325
63:36:23,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,2.000,7626.90,7.25,7.22,8.95,846.83,849.54,214.750000,41.87,1.0535,173,0,15.370,2.11183,4.19,52925,11.166667,14.233334,14.233334,11.166667,14.233334,14.233334,9375392.000000,2930486.500000,439656.812500,27241.666016,5242.799805,744.533325
63:36:53,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,2.000,7627.90,7.25,7.20,8.94,846.91,849.56,213.050003,41.83,1.0535,173,0,15.371,2.10051,4.19,52928,10.633333,14.933333,15.433333,10.633333,14.933333,15.433333,9376761.000000,2930912.750000,439719.500000,27244.833984,5243.566895,744.533325
63:37:23,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,1.999,7628.90,7.26,7.17,8.92,846.75,849.56,214.800003,41.76,1.0535,173,0,15.371,2.10944,4.19,52931,9.000000,13.866667,13.866667,9.000000,13.866667,13.866667,9378006.000000,2931287.500000,439789.375000,27247.333984,5243.566895,744.533325
63:37:53,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,2.000,7629.89,7.24,7.22,8.88,846.65,849.56,213.933334,41.62,1.0535,173,0,15.372,2.10706,4.19,52935,10.633333,16.433332,16.433332,10.633333,16.433332,16.433332,9379396.000000,2931729.000000,439849.843750,27251.367188,5243.566895,744.533325
63:38:23,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,1.997,7630.89,7.25,7.20,8.94,846.73,849.41,220.483337,41.53,1.0533,173,0,15.370,2.09813,4.19,52938,9.366667,12.966666,13.433333,9.366667,12.966666,13.433333,9380611.000000,2932108.750000,439901.031250,27253.132813,5244.166504,744.533325
63:38:53,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,1.998,7631.88,7.24,7.18,8.93,846.68,849.51,213.866669,41.51,1.0535,173,0,15.371,2.10855,4.19,52941,8.600000,12.500000,13.100000,8.600000,12.500000,13.100000,9381780.000000,2932472.250000,439949.343750,27254.900391,5245.266602,744.533325
63:39:23,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,1.998,7632.88,7.25,7.20,8.90,846.60,849.44,219.300003,41.45,1.0534,173,0,15.371,2.10765,4.19,52945,8.866667,13.166667,13.366667,8.866667,13.166667,13.366667,9382939.000000,2932840.000000,440003.156250,27257.066406,5245.733398,744.533325
63:39:53,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,1.998,7633.88,7.26,7.19,8.94,846.68,849.46,214.350006,41.47,1.0533,173,0,15.372,2.09992,4.19,52948,6.900000,9.833333,10.300000,6.900000,9.833333,10.300000,9383914.000000,2933140.000000,440040.656250,27257.800781,5246.233398,744.533325
63:40:23,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,1.998,7634.88,7.26,7.16,8.94,846.65,849.38,217.433334,41.48,1.0532,173,0,15.372,2.09605,4.19,52951,8.833333,13.366667,14.100000,8.833333,13.366667,14.100000,9385088.000000,2933508.750000,440095.031250,27260.900391,5247.033203,744.533325
63:40:53,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,1.999,7635.87,7.27,7.19,8.96,846.72,849.51,214.783340,41.59,1.0534,173,0,15.372,2.11451,4.19,52954,9.000000,14.400000,14.400000,9.000000,14.400000,14.400000,9386266.000000,2933886.500000,440156.968750,27263.433594,5247.033203,744.533325
63:41:23,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.001,7636.87,7.27,7.18,8.97,846.75,849.54,215.333328,41.68,1.0534,173,0,15.371,2.11093,4.19,52957,8.066667,11.333333,11.366667,8.066667,11.333333,11.366667,9387395.000000,2934232.000000,440207.031250,27264.500000,5247.066895,744.533325
63:41:53,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,1.999,7637.87,7.28,7.16,8.93,846.70,849.53,216.516663,41.61,1.0533,173,0,15.366,2.10021,4.11,52953,7.666667,10.533334,11.800000,7.666667,10.533334,11.800000,9388465.000000,2934567.000000,440242.968750,27267.433594,5248.066895,744.533325
63:42:23,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,1.998,7638.86,7.28,7.06,8.99,846.70,849.76,214.916672,41.64,1.0536,173,0,15.363,2.10765,4.10,52937,7.633333,11.466666,11.666667,7.633333,11.466666,11.666667,9389551.000000,2934897.000000,440281.343750,27270.533203,5248.766602,744.533325
63:42:53,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,1.997,7639.86,7.27,6.88,8.95,846.70,850.07,214.333328,41.74,1.0540,173,0,15.360,2.09398,4.10,52921,9.466666,12.733334,12.733334,9.466666,12.733334,12.733334,9390784.000000,2935274.750000,440321.875000,27272.367188,5248.766602,744.533325
63:43:23,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,1.996,7640.86,7.26,6.74,8.97,846.73,850.22,215.250000,41.57,1.0543,173,0,15.359,2.10497,4.09,52906,7.866667,11.433333,11.633333,7.866667,11.433333,11.633333,9391860.000000,2935615.500000,440370.593750,27273.732422,5249.166504,744.533325
63:43:53,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,1.995,7641.85,7.26,6.63,8.94,846.86,850.33,215.133331,41.60,1.0544,173,0,15.356,2.10200,4.10,52890,7.800000,10.366667,10.833333,7.800000,10.366667,10.833333,9392867.000000,2935936.250000,440414.062500,27274.500000,5249.933105,744.533325
63:44:23,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,1.996,7642.85,7.24,6.52,8.95,846.76,850.53,217.066666,41.66,1.0547,173,0,15.356,2.11004,4.09,52874,7.700000,10.100000,12.300000,7.700000,10.100000,12.300000,9393929.000000,2936255.750000,440453.406250,27277.666016,5252.233398,744.533325
63:44:53,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,1.996,7643.85,7.23,6.42,8.88,846.82,850.61,216.183334,41.74,1.0549,173,0,15.355,2.10438,4.09,52859,7.766667,10.200000,10.766666,7.766667,10.200000,10.766666,9394962.000000,2936574.750000,440493.125000,27279.166016,5253.033203,744.533325
63:45:23,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,1.995,7644.84,7.21,6.40,8.94,846.71,850.82,216.166672,41.81,1.0552,173,0,15.354,2.10229,4.09,52843,10.433333,13.566667,14.700000,10.433333,13.566667,14.700000,9396291.000000,2936983.250000,440540.937500,27283.099609,5254.600098,744.533325
63:45:53,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,1.994,7645.84,7.20,6.28,8.94,846.74,850.82,213.233337,41.79,1.0552,173,0,15.352,2.10646,4.09,52827,9.433333,11.433333,11.600000,9.433333,11.433333,11.600000,9397485.000000,2937352.250000,440575.281250,27285.132813,5254.833496,744.533325
63:46:23,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,1.994,7646.83,7.19,6.24,8.88,846.85,850.77,212.850006,41.63,1.0552,173,0,15.351,2.10527,4.09,52812,8.466666,11.800000,12.266666,8.466666,11.800000,12.266666,9398638.000000,2937707.750000,440608.781250,27289.433594,5255.333496,744.900024
63:46:53,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,1.993,7647.83,7.19,6.16,8.86,846.69,850.93,214.100006,41.73,1.0554,173,0,15.351,2.09694,4.09,52796,10.100000,14.333333,16.133333,10.100000,14.333333,16.133333,9399929.000000,2938111.500000,440675.812500,27291.199219,5257.033203,745.400024
63:47:23,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,1.993,7648.83,7.18,6.21,8.86,846.74,850.95,214.316666,41.87,1.0555,173,0,15.350,2.10200,4.09,52780,10.333333,14.000000,14.733334,10.333333,14.000000,14.733334,9401214.000000,2938520.000000,440732.531250,27293.132813,5257.833496,745.400024
63:47:53,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,1.991,7649.82,7.16,6.16,8.85,846.80,850.94,211.433334,41.85,1.0556,173,0,15.350,2.09427,4.09,52764,12.133333,15.266666,15.966666,12.133333,15.266666,15.966666,9402623.000000,2938960.500000,440796.875000,27295.466797,5259.066895,745.400024
63:48:23,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,1.991,7650.82,7.15,6.10,8.88,846.83,850.93,211.149994,41.65,1.0556,173,0,15.349,2.10408,4.08,52749,10.600000,14.866667,15.066667,10.600000,14.866667,15.066667,9404031.000000,2939389.500000,440850.937500,27299.099609,5259.166504,745.400024
63:48:53,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,1.991,7651.81,7.15,6.10,8.82,846.83,851.06,215.416672,41.75,1.0557,173,0,15.350,2.09338,4.08,52733,8.866667,12.366667,12.900000,8.866667,12.366667,12.900000,9405185.000000,2939749.000000,440898.812500,27302.066406,5259.733398,745.400024
63:49:23,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,1.993,7652.81,7.14,6.19,8.81,846.80,850.86,212.766663,41.89,1.0555,173,0,15.358,2.10051,4.19,52742,9.066667,13.366667,13.600000,9.066667,13.366667,13.600000,9406314.000000,2940110.250000,440945.281250,27306.767578,5260.100098,745.400024
63:49:53,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,1.993,7653.81,7.15,6.44,8.82,846.83,850.58,215.833328,41.81,1.0551,173,0,15.361,2.10825,4.19,52751,9.466666,13.966666,14.866667,9.466666,13.966666,14.866667,9407577.000000,2940501.000000,441008.812500,27310.367188,5260.899902,745.400024
63:50:23,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,1.993,7654.80,7.15,6.58,8.84,846.91,850.37,211.783340,41.85,1.0549,173,0,15.364,2.10557,4.19,52759,9.466666,11.966666,13.066667,9.466666,11.966666,13.066667,9408893.000000,2940900.250000,441045.343750,27312.632813,5261.666504,745.400024
63:50:53,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,1.993,7655.80,7.16,6.69,8.86,846.77,850.22,214.600006,41.79,1.0547,173,0,15.364,2.10170,4.19,52767,7.700000,10.533334,10.833333,7.700000,10.533334,10.833333,9409969.000000,2941227.250000,441086.531250,27314.732422,5262.033203,745.400024
63:51:23,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,1.996,7656.79,7.18,6.77,8.86,846.87,850.18,212.816666,41.69,1.0545,173,0,15.364,2.10736,4.19,52774,9.000000,11.600000,12.633333,9.000000,11.600000,12.633333,9411126.000000,2941596.500000,441128.125000,27316.599609,5263.166504,745.400024
63:51:53,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,1.997,7657.79,7.20,6.88,8.86,846.92,850.08,212.449997,41.62,1.0543,173,0,15.366,2.10527,4.19,52781,9.000000,12.766666,13.233334,9.000000,12.766666,13.233334,9412362.000000,2941983.750000,441185.093750,27317.933594,5263.500000,745.400024
63:52:23,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,1.998,7658.79,7.21,6.96,8.86,846.87,850.00,213.566666,41.51,1.0542,173,0,15.369,2.10944,4.19,52787,8.833333,13.066667,13.266666,8.833333,13.066667,13.266666,9413563.000000,2942361.250000,441233.031250,27319.166016,5263.500000,745.400024
63:52:53,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,1.999,7659.78,7.23,7.03,8.93,846.79,849.90,213.300003,41.53,1.0540,173,0,15.369,2.10706,4.19,52794,7.533333,10.566667,10.600000,7.533333,10.566667,10.600000,9414580.000000,2942682.750000,441276.093750,27320.367188,5263.500000,745.400024
63:53:23,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.000,7660.78,7.23,7.06,8.94,846.84,849.92,215.699997,41.67,1.0540,173,0,15.370,2.11272,4.19,52800,9.466666,12.500000,13.000000,9.466666,12.500000,13.000000,9415765.000000,2943049.750000,441327.437500,27321.933594,5264.066895,745.400024
63:53:53,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,1.998,7661.78,7.25,7.10,8.90,846.91,849.84,214.949997,41.43,1.0539,173,0,15.369,2.10021,4.19,52806,8.400000,12.400000,13.266666,8.400000,12.400000,13.266666,9416913.000000,2943400.000000,441386.812500,27323.666016,5265.233398,745.400024
63:54:23,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.001,7662.77,7.26,7.16,8.90,846.78,849.76,213.550003,41.48,1.0537,173,0,15.370,2.10497,4.19,52812,9.533334,13.066667,13.533334,9.533334,13.066667,13.533334,9418112.000000,2943775.500000,441438.593750,27326.066406,5265.766602,745.933350
63:54:53,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.001,7663.77,7.27,7.16,8.94,846.70,849.71,215.116669,41.51,1.0536,173,0,15.370,2.11392,4.19,52817,7.600000,10.133333,10.600000,7.600000,10.133333,10.600000,9419123.000000,2944088.250000,441472.218750,27328.599609,5266.100098,746.266663
63:55:23,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.000,7664.77,7.29,7.20,8.97,846.85,849.76,217.199997,41.29,1.0536,173,0,15.370,2.10587,4.19,52823,7.933333,11.466666,11.466666,7.933333,11.466666,11.466666,9420180.000000,2944420.250000,441522.687500,27329.666016,5266.100098,746.266663
63:55:53,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.000,7665.77,7.28,7.19,8.98,846.78,849.63,214.483337,41.23,1.0535,173,0,15.372,2.10557,4.19,52828,8.533334,11.433333,11.533334,8.533334,11.433333,11.533334,9421315.000000,2944778.750000,441564.906250,27330.267578,5266.266602,746.433350
63:56:23,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.001,7666.77,7.29,7.25,8.96,846.77,849.66,213.683334,41.16,1.0535,173,0,15.371,2.10557,4.19,52833,8.200000,11.200000,12.133333,8.200000,11.200000,12.133333,9422395.000000,2945118.500000,441613.531250,27333.833984,5266.966797,747.133362
63:56:53,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.000,7667.76,7.29,7.23,8.98,846.80,849.63,215.916672,40.94,1.0535,173,0,15.371,2.10051,4.19,52838,7.566667,10.766666,10.766666,7.566667,10.766666,10.766666,9423445.000000,2945447.000000,441660.437500,27336.533203,5266.966797,747.133362
63:57:23,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.001,7668.76,7.30,7.27,8.94,846.80,849.76,215.266663,40.79,1.0536,173,0,15.372,2.10646,4.19,52844,7.000000,13.166667,14.433333,7.000000,13.166667,14.433333,9424463.000000,2945759.500000,441722.343750,27343.466797,5268.200195,747.133362
63:57:53,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.002,7669.76,7.30,7.24,9.01,846.80,849.58,215.366669,40.74,1.0534,173,0,15.371,2.11123,4.19,52848,5.900000,8.700000,9.566667,5.900000,8.700000,9.566667,9425342.000000,2946027.500000,441751.843750,27345.367188,5269.299805,747.133362
63:58:23,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.002,7670.76,7.31,7.23,8.99,846.88,849.80,215.000000,41.21,1.0536,173,0,15.372,2.11392,4.19,52853,8.100000,11.933333,12.133333,8.100000,11.933333,12.133333,9426413.000000,2946360.500000,441799.500000,27348.666016,5269.566895,747.133362
63:58:53,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.001,7671.75,7.30,7.29,9.01,846.80,849.53,213.883331,41.08,1.0533,173,0,15.372,2.10706,4.19,52858,13.100000,17.233334,18.833334,13.100000,17.233334,18.833334,9428052.000000,2946865.500000,441865.093750,27353.232422,5271.166504,747.666687
63:59:23,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.001,7672.75,7.33,7.27,9.01,846.85,849.67,215.433334,41.03,1.0534,173,0,15.372,2.11601,4.19,52863,10.300000,15.300000,16.233334,10.300000,15.300000,16.233334,9429420.000000,2947291.250000,441930.000000,27358.132813,5272.166504,748.000000
63:59:53,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.001,7673.75,7.33,7.24,8.98,846.77,849.88,216.699997,41.13,1.0536,173,0,15.372,2.10200,4.19,52867,8.000000,12.266666,12.466666,8.000000,12.266666,12.466666,9430521.000000,2947633.250000,441979.843750,27361.166016,5272.666504,748.000000
64:00:23,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.001,7674.75,7.31,7.27,9.00,846.80,849.70,214.699997,41.06,1.0535,173,0,15.373,2.10706,4.19,52872,8.133333,12.333333,12.533334,8.133333,12.333333,12.533334,9431667.000000,2947987.500000,442029.781250,27363.433594,5273.033203,748.000000
64:00:53,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.001,7675.75,7.34,7.23,9.01,846.85,849.85,216.850006,41.07,1.0535,173,0,15.372,2.10081,4.19,52876,8.266666,12.800000,13.133333,8.266666,12.800000,13.133333,9432803.000000,2948345.500000,442082.156250,27365.732422,5273.366699,748.000000
64:01:23,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.001,7676.74,7.34,7.24,8.99,846.87,849.70,217.616669,40.96,1.0534,173,0,15.372,2.10914,4.19,52881,7.233333,11.166667,12.766666,7.233333,11.166667,12.766666,9433843.000000,2948669.500000,442139.687500,27369.933594,5274.066895,748.000000
64:01:53,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.001,7677.74,7.32,7.24,9.03,846.88,849.80,216.466660,40.92,1.0536,173,0,15.372,2.10884,4.19,52885,7.133333,12.766666,14.333333,7.133333,12.766666,14.333333,9434870.000000,2948993.500000,442207.968750,27377.033203,5275.566895,748.000000
64:02:23,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.002,7678.74,7.34,7.24,9.02,846.90,849.70,214.716660,40.90,1.0534,173,0,15.371,2.11451,4.19,52889,7.833333,12.400000,12.400000,7.833333,12.400000,12.400000,9435952.000000,2949339.500000,442262.718750,27380.033203,5275.633301,748.000000
64:02:53,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.000,7679.74,7.34,7.24,9.01,846.77,849.85,218.266663,40.95,1.0535,173,0,15.373,2.10884,4.19,52893,7.466667,11.966666,11.966666,7.466667,11.966666,11.966666,9436942.000000,2949647.750000,442314.781250,27386.300781,5275.633301,748.000000
64:03:23,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.000,7680.73,7.34,7.24,8.99,846.95,849.90,216.600006,41.00,1.0536,173,0,15.373,2.10497,4.19,52897,9.400000,12.933333,12.933333,9.400000,12.933333,12.933333,9438218.000000,2950031.500000,442371.812500,27388.466797,5275.633301,748.000000
64:03:53,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.000,7681.73,7.33,7.26,9.02,846.90,849.70,215.649994,40.99,1.0534,173,0,15.372,2.10200,4.19,52901,8.100000,10.766666,11.033334,8.100000,10.766666,11.033334,9439313.000000,2950375.750000,442405.437500,27390.666016,5276.566895,748.000000
64:04:23,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,2.000,7682.73,7.33,7.25,9.02,846.87,849.82,214.816666,41.03,1.0535,173,0,15.373,2.10736,4.19,52905,7.866667,10.466666,11.300000,7.866667,10.466666,11.300000,9440335.000000,2950694.500000,442458.718750,27392.066406,5277.366699,748.000000
64:04:53,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,2.000,7683.72,7.33,7.24,9.03,846.82,849.72,213.666672,40.81,1.0534,173,0,15.371,2.10884,4.19,52909,8.100000,9.000000,9.000000,8.100000,9.000000,9.000000,9441354.000000,2951012.250000,442497.687500,27392.066406,5277.366699,748.000000
64:05:23,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,2.000,7684.72,7.32,7.22,8.97,846.90,849.70,214.500000,40.68,1.0534,173,0,15.371,2.10616,4.19,52913,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,9442507.000000,2951374.500000,442546.125000,27394.267578,5277.366699,748.000000
64:05:53,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,2.000,7685.72,7.32,7.18,8.99,846.82,849.65,215.116669,40.78,1.0534,173,0,15.373,2.10706,4.19,52916,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,9443434.000000,2951661.500000,442581.625000,27397.000000,5277.366699,748.000000
64:06:23,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,2.002,7686.72,7.31,7.22,9.01,846.82,849.70,214.833328,40.78,1.0535,173,0,15.371,2.11302,4.19,52920,7.500000,12.066667,12.266666,7.500000,12.066667,12.266666,9444518.000000,2951997.500000,442634.468750,27398.066406,5277.366699,748.000000
64:06:53,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,2.000,7687.71,7.33,7.21,8.99,846.74,849.67,214.516663,40.83,1.0534,173,0,15.371,2.10676,4.19,52924,8.266666,11.700000,12.033334,8.266666,11.700000,12.033334,9445638.000000,2952343.500000,442686.937500,27400.333984,5277.366699,748.000000
64:07:23,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,2.001,7688.71,7.33,7.19,8.97,846.77,849.65,215.633331,40.78,1.0533,173,0,15.371,2.09843,4.19,52927,8.200000,13.066667,13.066667,8.200000,13.066667,13.066667,9446742.000000,2952687.250000,442738.218750,27405.599609,5277.366699,748.000000
64:07:53,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.000,7689.71,7.31,7.18,9.01,846.72,849.65,214.800003,40.95,1.0534,173,0,15.372,2.10616,4.19,52931,7.600000,11.533334,11.533334,7.600000,11.533334,11.533334,9447812.000000,2953015.750000,442794.562500,27406.966797,5277.366699,748.000000
64:08:23,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.000,7690.71,7.31,7.19,8.98,846.75,849.65,216.800003,40.99,1.0534,173,0,15.371,2.11242,4.19,52934,7.733333,12.033334,12.166667,7.733333,12.033334,12.166667,9448874.000000,2953342.500000,442833.093750,27412.066406,5277.633301,748.000000
64:08:53,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,2.002,7691.70,7.31,7.19,9.00,846.75,849.67,214.633331,40.80,1.0534,173,0,15.370,2.09992,4.19,52937,6.533333,9.166667,9.700000,6.533333,9.166667,9.700000,9449808.000000,2953632.750000,442863.843750,27413.900391,5278.233398,748.000000
64:09:23,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,2.001,7692.70,7.31,7.16,8.98,846.67,849.62,213.350006,40.78,1.0534,173,0,15.371,2.10884,4.19,52941,7.800000,10.633333,10.766666,7.800000,10.633333,10.766666,9450869.000000,2953964.750000,442903.031250,27415.599609,5278.333496,748.000000
64:09:53,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.001,7693.70,7.29,7.16,8.99,846.67,849.68,216.516663,40.87,1.0535,173,0,15.371,2.10438,4.19,52944,8.400000,11.266666,12.200000,8.400000,11.266666,12.200000,9451948.000000,2954305.250000,442958.562500,27417.300781,5279.100098,748.000000
64:10:23,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.001,7694.70,7.29,7.18,8.96,846.70,849.55,212.883331,40.72,1.0534,173,0,15.371,2.11422,4.19,52947,9.500000,12.800000,13.433333,9.500000,12.800000,13.433333,9453105.000000,2954675.250000,443018.125000,27419.099609,5279.966797,748.000000
64:10:53,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,2.001,7695.69,7.29,7.17,8.97,846.64,849.60,215.183334,40.69,1.0534,173,0,15.371,2.10438,4.19,52950,9.066667,12.666667,12.666667,9.066667,12.666667,12.666667,9454245.000000,2955033.000000,443067.531250,27421.199219,5279.966797,748.000000
64:11:23,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,2.001,7696.69,7.28,7.17,8.94,846.62,849.53,214.333328,40.71,1.0534,173,0,15.371,2.10825,4.19,52953,8.266666,13.166667,13.166667,8.266666,13.166667,13.166667,9455363.000000,2955381.250000,443125.312500,27424.232422,5279.966797,748.000000
64:11:53,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,2.000,7697.69,7.27,7.15,8.98,846.65,849.56,215.016663,40.71,1.0535,173,0,15.371,2.11034,4.19,52956,8.466666,12.666667,12.666667,8.466666,12.666667,12.666667,9456561.000000,2955751.750000,443181.062500,27425.800781,5279.966797,748.000000
64:12:23,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,1.999,7698.69,7.26,7.13,8.97,846.73,849.51,216.050003,40.78,1.0534,173,0,15.370,2.10438,4.19,52959,8.000000,10.233334,10.233334,8.000000,10.233334,10.233334,9457661.000000,2956090.500000,443212.781250,27426.833984,5279.966797,748.000000
64:12:53,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,1.999,7699.68,7.26,7.06,8.94,846.70,849.84,213.800003,40.76,1.0538,173,0,15.363,2.10884,4.11,52946,7.133333,9.233334,9.233334,7.133333,9.233334,9.233334,9458589.000000,2956377.250000,443247.968750,27428.767578,5279.966797,748.000000
64:13:23,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,1.997,7700.68,7.26,6.91,8.94,846.75,850.12,218.233337,40.96,1.0542,173,0,15.362,2.09902,4.11,52930,7.833333,11.200000,12.133333,7.833333,11.200000,12.133333,9459677.000000,2956707.000000,443297.718750,27432.132813,5280.633301,748.666687
64:13:53,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,1.995,7701.68,7.23,6.71,8.92,846.76,850.23,216.533340,40.94,1.0544,173,0,15.360,2.09487,4.10,52914,7.133333,9.933333,10.533334,7.133333,9.933333,10.533334,9460672.000000,2957007.000000,443335.062500,27436.466797,5280.933105,748.866638
64:14:23,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,1.992,7702.67,7.22,6.57,8.91,846.82,850.48,214.733337,40.96,1.0548,173,0,15.358,2.09694,4.10,52899,6.733333,9.600000,10.166667,6.733333,9.600000,10.166667,9461548.000000,2957287.250000,443377.562500,27438.800781,5281.833496,748.866638
64:14:53,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,1.992,7703.67,7.20,6.43,8.85,846.79,850.64,214.100006,41.03,1.0551,173,0,15.356,2.09546,4.09,52883,7.500000,10.266666,11.433333,7.500000,10.266666,11.433333,9462602.000000,2957607.250000,443416.062500,27440.466797,5283.200195,748.866638
64:15:23,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,1.992,7704.67,7.17,6.38,8.86,846.75,850.65,217.066666,41.09,1.0552,173,0,15.355,2.09813,4.09,52867,8.166667,12.166667,13.500000,8.166667,12.166667,13.500000,9463698.000000,2957949.500000,443468.312500,27444.232422,5284.966797,748.866638
64:15:53,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,1.992,7705.66,7.16,6.28,8.85,846.90,850.73,212.816666,41.03,1.0553,173,0,15.353,2.10378,4.09,52852,7.533333,11.300000,11.900000,7.533333,11.300000,11.900000,9464686.000000,2958256.500000,443519.187500,27450.099609,5286.033203,748.866638
64:16:23,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,1.993,7706.66,7.12,6.23,8.79,846.78,850.64,210.316666,41.24,1.0554,173,0,15.352,2.10497,4.09,52836,7.633333,9.333333,9.333333,7.633333,9.333333,9.333333,9465616.000000,2958545.750000,443557.375000,27450.732422,5286.033203,748.866638
64:16:53,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,1.989,7707.65,7.10,6.17,8.81,846.76,850.77,211.216660,41.28,1.0556,172,0,15.351,2.09902,4.08,52820,7.100000,9.500000,9.500000,7.100000,9.500000,9.500000,9466541.000000,2958828.500000,443594.937500,27454.699219,5286.033203,748.866638
64:17:23,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,1.997,7708.65,7.07,6.12,8.74,846.66,850.90,212.550003,41.30,1.0559,172,0,15.387,2.10676,4.09,52804,10.166667,13.300000,13.300000,10.166667,13.300000,13.300000,9467887.000000,2959235.750000,443639.812500,27458.132813,5286.033203,748.866638
64:17:53,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,1.996,7709.65,7.06,6.12,8.74,846.64,850.88,213.666672,41.25,1.0559,172,0,15.386,2.11063,4.08,52789,8.233334,10.300000,10.500000,8.233334,10.300000,10.500000,9468978.000000,2959571.250000,443665.218750,27460.933594,5286.233398,749.066650
64:18:23,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,1.995,7710.64,7.05,6.03,8.73,846.66,850.85,211.816666,41.30,1.0559,172,0,15.386,2.10557,4.09,52773,9.533334,10.833333,11.533334,9.533334,10.833333,11.533334,9470144.000000,2959926.750000,443698.156250,27463.333984,5286.899902,749.733337
64:18:53,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,1.995,7711.64,7.02,5.97,8.74,846.65,850.91,215.399994,41.43,1.0561,172,0,15.386,2.10944,4.09,52757,7.100000,9.866667,9.866667,7.100000,9.866667,9.866667,9471065.000000,2960211.750000,443730.843750,27464.732422,5286.899902,749.733337
64:19:23,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,1.995,7712.63,7.01,5.95,8.70,846.67,850.83,213.449997,41.50,1.0560,172,0,15.386,2.10736,4.08,52742,6.666667,9.533334,10.166667,6.666667,9.533334,10.166667,9471946.000000,2960483.500000,443764.781250,27470.232422,5287.766602,749.733337
64:19:53,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,1.994,7713.63,7.00,6.01,8.66,846.67,850.86,216.066666,41.53,1.0561,172,0,15.394,2.09902,4.19,52744,7.733333,11.566667,12.033334,7.733333,11.566667,12.033334,9472983.000000,2960806.750000,443816.625000,27475.199219,5288.433105,749.733337
64:20:23,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,1.996,7714.63,6.99,6.23,8.68,846.73,850.48,216.616669,41.54,1.0557,172,0,15.396,2.10825,4.19,52753,6.700000,10.400000,10.566667,6.700000,10.400000,10.566667,9473905.000000,2961089.500000,443868.312500,27479.232422,5288.633301,749.733337
64:20:53,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,1.997,7715.62,7.00,6.42,8.65,846.75,850.32,215.866669,41.55,1.0554,172,0,15.399,2.10736,4.19,52761,7.400000,9.333333,10.066667,7.400000,9.333333,10.066667,9474836.000000,2961385.750000,443906.343750,27480.599609,5289.466797,750.233337
64:21:23,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,1.998,7716.62,7.01,6.53,8.69,846.78,850.17,215.266663,41.51,1.0552,172,0,15.400,2.10408,4.19,52769,7.366667,10.466666,11.700000,7.366667,10.466666,11.700000,9475812.000000,2961695.500000,443951.375000,27483.199219,5290.366699,750.599976
64:21:53,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,1.998,7717.62,7.02,6.62,8.70,846.80,850.12,211.983337,41.63,1.0551,172,0,15.401,2.11004,4.19,52776,8.200000,9.800000,10.566667,8.200000,9.800000,10.566667,9476861.000000,2962021.250000,443985.125000,27485.599609,5290.866699,750.599976
64:22:23,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,1.998,7718.61,7.03,6.72,8.70,846.80,850.02,217.433334,41.66,1.0549,172,0,15.404,2.09605,4.19,52783,7.566667,10.466666,10.733334,7.566667,10.466666,10.733334,9477820.000000,2962326.750000,444026.406250,27488.966797,5291.233398,750.599976
64:22:53,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,1.999,7719.61,7.05,6.76,8.73,846.77,849.98,212.066666,41.69,1.0548,172,0,15.401,2.11870,4.19,52789,7.866667,10.300000,10.666667,7.866667,10.300000,10.666667,9478839.000000,2962645.000000,444064.281250,27491.400391,5291.666504,751.033325
64:23:23,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,1.998,7720.61,7.05,6.83,8.73,846.77,849.88,217.716660,41.58,1.0547,172,0,15.404,2.09605,4.19,52796,6.866667,10.800000,11.633333,6.866667,10.800000,11.633333,9479789.000000,2962946.250000,444111.375000,27495.000000,5292.899902,751.466675
64:23:53,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,1.999,7721.61,7.06,6.88,8.75,846.80,849.86,215.833328,41.58,1.0546,172,0,15.405,2.10825,4.19,52802,5.133333,9.766666,9.833333,5.133333,9.766666,9.833333,9480618.000000,2963203.750000,444163.468750,27499.367188,5292.966797,751.466675
64:24:23,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,1.999,7722.60,7.07,6.89,8.75,846.87,849.87,217.000000,41.47,1.0546,172,0,15.405,2.11571,4.19,52808,7.166667,10.833333,10.833333,7.166667,10.833333,10.833333,9481604.000000,2963505.000000,444213.343750,27500.767578,5292.966797,751.466675
64:24:53,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,1.999,7723.60,7.08,6.90,8.77,846.71,849.80,218.333328,41.38,1.0545,172,0,15.404,2.11242,4.19,52813,7.333333,10.466666,11.533334,7.333333,10.466666,11.533334,9482619.000000,2963822.500000,444250.687500,27503.099609,5293.833496,751.466675
64:25:23,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.000,7724.60,7.08,6.95,8.76,846.74,849.87,213.066666,41.32,1.0546,172,0,15.404,2.11720,4.19,52819,7.200000,12.466666,13.433333,7.200000,12.466666,13.433333,9483665.000000,2964140.750000,444298.906250,27507.767578,5295.000000,751.466675
64:25:53,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,2.001,7725.59,7.08,6.94,8.78,846.66,849.70,215.350006,41.51,1.0543,172,0,15.405,2.10438,4.19,52825,9.200000,12.833333,13.133333,9.200000,12.833333,13.133333,9484830.000000,2964507.750000,444339.875000,27510.500000,5295.566895,751.466675
64:26:23,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.002,7726.59,7.10,7.03,8.78,846.61,849.59,215.833328,41.62,1.0541,172,0,15.404,2.10855,4.19,52830,6.733333,9.866667,10.333333,6.733333,9.866667,10.333333,9485756.000000,2964804.250000,444384.562500,27512.599609,5296.399902,751.466675
64:26:53,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.001,7727.59,7.10,7.00,8.78,846.69,849.54,213.633331,41.53,1.0541,172,0,15.404,2.10170,4.19,52835,6.066667,9.533334,9.533334,6.066667,9.533334,9.533334,9486631.000000,2965079.000000,444423.718750,27516.400391,5296.433105,751.466675
64:27:23,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.003,7728.59,7.09,7.01,8.77,846.50,849.39,215.133331,41.50,1.0539,172,0,15.406,2.10914,4.19,52840,6.733333,10.433333,10.433333,6.733333,10.433333,10.433333,9487547.000000,2965361.750000,444462.437500,27522.566406,5296.433105,751.466675
64:27:53,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,2.002,7729.58,7.09,7.01,8.75,846.58,849.34,213.199997,41.49,1.0539,172,0,15.406,2.10765,4.19,52845,5.100000,8.466666,9.600000,5.100000,8.466666,9.600000,9488309.000000,2965600.750000,444501.406250,27528.000000,5297.066895,752.099976
64:28:23,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.000,7730.58,7.09,7.06,8.74,846.53,849.31,213.916672,41.44,1.0538,172,0,15.405,2.11004,4.19,52850,7.166667,10.900000,11.300000,7.166667,10.900000,11.300000,9489267.000000,2965904.000000,444548.718750,27531.033203,5297.299805,752.333313
64:28:53,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.002,7731.58,7.09,7.02,8.77,846.61,849.28,218.850006,41.65,1.0538,172,0,15.405,2.10676,4.19,52855,6.233333,9.233334,9.233334,6.233333,9.233334,9.233334,9490130.000000,2966173.250000,444597.187500,27532.000000,5297.299805,752.333313
64:29:23,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.000,7732.58,7.10,7.04,8.78,846.66,849.49,213.066666,41.45,1.0540,172,0,15.405,2.10944,4.19,52860,7.300000,8.666667,9.366667,7.300000,8.666667,9.366667,9491069.000000,2966463.500000,444632.531250,27533.166016,5297.899902,752.333313
64:29:53,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.000,7733.57,7.09,7.07,8.80,846.50,849.39,216.383331,41.50,1.0539,172,0,15.405,2.11063,4.19,52864,7.833333,10.500000,11.133333,7.833333,10.500000,11.133333,9492169.000000,2966796.500000,444674.625000,27534.867188,5299.033203,752.333313
64:30:23,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.000,7734.57,7.09,7.09,8.78,846.58,849.41,214.666672,41.63,1.0539,172,0,15.407,2.10289,4.19,52869,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,9493046.000000,2967067.500000,444708.781250,27535.933594,5299.033203,752.333313
64:30:53,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.000,7735.57,7.10,7.08,8.77,846.63,849.34,215.883331,41.55,1.0538,172,0,15.407,2.10081,4.19,52873,7.233333,9.300000,9.300000,7.233333,9.300000,9.300000,9493987.000000,2967360.500000,444749.468750,27536.466797,5299.066895,752.333313
64:31:23,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.001,7736.57,7.09,7.07,8.77,846.61,849.34,214.016663,41.46,1.0539,172,0,15.404,2.10884,4.19,52878,7.633333,10.066667,10.966666,7.633333,10.066667,10.966666,9494998.000000,2967675.000000,444787.000000,27538.367188,5299.899902,752.333313
64:31:53,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.001,7737.57,7.10,7.11,8.78,846.69,849.41,215.933334,41.50,1.0539,172,0,15.405,2.11840,4.19,52882,8.033334,11.500000,12.900000,8.033334,11.500000,12.900000,9496063.000000,2968003.750000,444835.125000,27544.632813,5301.633301,752.333313
64:32:23,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.001,7738.56,7.12,7.08,8.76,846.68,849.38,217.783340,41.51,1.0538,172,0,15.406,2.11332,4.19,52886,7.500000,10.633333,12.066667,7.500000,10.633333,12.066667,9497073.000000,2968316.250000,444882.593750,27547.300781,5303.366699,752.333313
64:32:53,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.000,7739.56,7.11,7.10,8.81,846.70,849.31,215.883331,41.51,1.0537,172,0,15.406,2.10616,4.19,52891,9.200000,11.800000,12.300000,9.200000,11.800000,12.300000,9498181.000000,2968673.000000,444940.187500,27548.433594,5304.200195,752.333313
64:33:23,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.001,7740.56,7.13,7.09,8.81,846.68,849.56,214.699997,41.59,1.0540,172,0,15.405,2.11750,4.19,52895,6.333333,10.466666,10.500000,6.333333,10.466666,10.500000,9499047.000000,2968949.250000,444998.281250,27551.300781,5304.233398,752.333313
64:33:53,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.000,7741.56,7.11,7.06,8.80,846.78,849.43,217.716660,41.52,1.0539,172,0,15.406,2.10706,4.19,52899,6.800000,10.566667,10.566667,6.800000,10.566667,10.566667,9499929.000000,2969229.750000,445045.875000,27554.232422,5304.233398,752.333313
64:34:23,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.001,7742.55,7.12,7.07,8.81,846.78,849.54,213.583328,41.46,1.0540,172,0,15.406,2.11750,4.19,52903,6.800000,9.433333,9.466666,6.800000,9.433333,9.466666,9500897.000000,2969526.250000,445084.000000,27554.632813,5304.266602,752.333313
64:34:53,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.001,7743.55,7.11,7.02,8.81,846.73,849.59,214.033340,41.43,1.0541,172,0,15.406,2.10974,4.19,52907,7.300000,10.000000,10.866667,7.300000,10.000000,10.866667,9501876.000000,2969838.750000,445125.718750,27557.800781,5305.100098,752.333313
64:35:23,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.001,7744.55,7.11,7.04,8.82,846.78,849.61,214.149994,41.45,1.0541,172,0,15.405,2.11750,4.19,52910,6.933333,11.200000,11.533334,6.933333,11.200000,11.533334,9502860.000000,2970144.250000,445170.312500,27562.400391,5305.633301,752.333313
64:35:53,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.000,7745.55,7.11,7.06,8.78,846.68,849.74,215.833328,41.46,1.0543,172,0,15.406,2.10825,4.19,52914,5.333333,7.933333,8.066667,5.333333,7.933333,8.066667,9503718.000000,2970402.250000,445210.656250,27563.767578,5305.966797,752.333313
64:36:23,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.002,7746.54,7.11,7.03,8.80,846.76,849.61,218.116669,41.42,1.0541,172,0,15.406,2.10616,4.19,52918,6.800000,7.900000,7.900000,6.800000,7.900000,7.900000,9504614.000000,2970679.500000,445240.593750,27563.767578,5305.966797,752.333313
64:36:53,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.001,7747.54,7.11,7.03,8.80,846.78,849.51,214.449997,41.45,1.0540,172,0,15.405,2.10765,4.19,52921,5.666667,8.533334,8.933333,5.666667,8.533334,8.933333,9505436.000000,2970936.750000,445275.718750,27565.500000,5306.833496,752.333313
64:37:23,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.001,7748.54,7.11,7.05,8.82,846.70,849.64,214.283340,41.48,1.0541,172,0,15.405,2.11631,4.19,52925,7.300000,8.433333,9.266666,7.300000,8.433333,9.266666,9506288.000000,2971205.500000,445312.812500,27567.666016,5307.700195,752.333313
64:37:53,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.001,7749.54,7.10,7.00,8.80,846.74,849.57,218.050003,41.45,1.0541,172,0,15.404,2.10884,4.19,52929,6.700000,8.100000,8.733334,6.700000,8.100000,8.733334,9507133.000000,2971471.500000,445351.906250,27570.632813,5308.566895,752.333313
64:38:23,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,2.001,7750.53,7.11,7.01,8.80,846.78,849.61,214.966660,41.50,1.0541,172,0,15.405,2.10408,4.19,52932,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,9508000.000000,2971743.500000,445388.812500,27573.300781,5308.566895,752.333313
64:38:53,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,2.001,7751.53,7.10,7.06,8.79,846.76,849.64,214.449997,41.55,1.0542,172,0,15.405,2.10170,4.19,52935,7.700000,10.166667,10.166667,7.700000,10.166667,10.166667,9509020.000000,2972064.000000,445423.125000,27574.166016,5308.566895,752.333313
64:39:23,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,2.001,7752.53,7.11,7.01,8.80,846.76,849.64,218.016663,41.78,1.0541,172,0,15.404,2.10438,4.19,52939,7.433333,9.433333,10.633333,7.433333,9.433333,10.633333,9509986.000000,2972372.750000,445460.625000,27575.767578,5310.166504,753.200012
64:39:53,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,2.002,7753.53,7.11,7.05,8.78,846.76,849.56,213.066666,41.75,1.0540,172,0,15.404,2.10587,4.19,52942,7.366667,8.633333,8.833333,7.366667,8.633333,8.833333,9510905.000000,2972661.750000,445491.062500,27575.900391,5310.299805,753.200012
64:40:23,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,2.002,7754.52,7.12,7.04,8.81,846.68,849.64,214.833328,41.58,1.0541,172,0,15.404,2.11213,4.19,52945,7.333333,9.866667,9.866667,7.333333,9.866667,9.866667,9511858.000000,2972956.250000,445529.187500,27576.300781,5310.299805,753.200012
64:40:53,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,2.001,7755.52,7.11,7.01,8.79,846.63,849.43,215.166672,41.42,1.0539,172,0,15.403,2.10200,4.19,52948,7.133333,13.533334,14.833333,7.133333,13.533334,14.833333,9512887.000000,2973281.000000,445592.656250,27583.400391,5311.799805,753.200012
64:41:23,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.000,7756.52,7.11,7.04,8.82,846.65,849.41,216.116669,41.41,1.0539,172,0,15.403,2.11004,4.19,52951,6.666667,9.500000,9.633333,6.666667,9.500000,9.633333,9513775.000000,2973555.000000,445633.500000,27584.533203,5312.033203,753.200012
64:41:53,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,2.001,7757.52,7.11,7.01,8.83,846.65,849.41,215.883331,41.40,1.0539,172,0,15.404,2.11063,4.19,52955,8.000000,11.633333,12.000000,8.000000,11.633333,12.000000,9514771.000000,2973862.750000,445683.312500,27589.500000,5312.899902,753.200012
64:42:23,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.002,7758.52,7.11,7.04,8.78,846.57,849.56,215.033340,41.33,1.0541,172,0,15.404,2.10795,4.19,52958,7.233333,12.666667,12.666667,7.233333,12.666667,12.666667,9515770.000000,2974170.250000,445737.875000,27596.099609,5312.966797,753.200012
64:42:53,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.000,7759.51,7.10,7.04,8.78,846.56,849.54,213.166672,41.31,1.0541,172,0,15.401,2.10944,4.11,52958,7.966667,11.566667,13.200000,7.966667,11.566667,13.200000,9516868.000000,2974507.750000,445787.031250,27601.699219,5314.633301,754.066650
64:43:23,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.001,7760.51,7.09,6.92,8.78,846.53,849.62,214.866669,41.33,1.0542,172,0,15.398,2.10289,4.11,52943,8.400000,12.266666,12.266666,8.400000,12.266666,12.266666,9517987.000000,2974861.250000,445848.031250,27602.232422,5314.633301,754.066650
64:43:53,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,1.999,7761.51,7.09,6.76,8.78,846.50,850.00,215.266663,41.31,1.0547,172,0,15.395,2.11063,4.10,52927,8.533334,13.000000,13.000000,8.533334,13.000000,13.000000,9519147.000000,2975228.500000,445902.406250,27604.666016,5314.633301,754.066650
64:44:23,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,1.999,7762.50,7.06,6.62,8.77,846.54,850.03,213.233337,41.37,1.0548,172,0,15.394,2.10557,4.10,52911,5.466667,9.466666,9.466666,5.466667,9.466666,9.466666,9519997.000000,2975491.750000,445949.843750,27606.333984,5314.633301,754.066650
64:44:53,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,1.997,7763.50,7.05,6.46,8.76,846.61,850.19,212.333328,41.69,1.0551,172,0,15.393,2.09962,4.10,52895,7.466667,11.866667,11.866667,7.466667,11.866667,11.866667,9520938.000000,2975784.000000,446009.000000,27609.833984,5314.633301,754.066650
64:45:23,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,1.996,7764.50,7.03,6.35,8.70,846.67,850.30,214.050003,41.71,1.0553,172,0,15.389,2.11034,4.10,52880,8.100000,11.433333,12.633333,8.100000,11.433333,12.633333,9522005.000000,2976120.250000,446052.500000,27613.699219,5315.933105,754.066650
64:45:53,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,1.994,7765.49,7.00,6.26,8.69,846.65,850.50,216.800003,41.62,1.0556,172,0,15.389,2.10110,4.09,52864,7.700000,10.400000,10.766666,7.700000,10.400000,10.766666,9523012.000000,2976426.250000,446086.312500,27618.500000,5316.366699,754.066650
64:46:23,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,1.991,7766.49,6.99,6.15,8.69,846.65,850.76,215.350006,41.68,1.0560,172,0,15.388,2.10229,4.09,52848,7.366667,11.433333,11.433333,7.366667,11.433333,11.433333,9523975.000000,2976726.750000,446131.781250,27623.267578,5316.366699,754.066650
64:46:53,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,1.992,7767.48,6.98,6.10,8.66,846.78,850.76,216.050003,41.69,1.0560,172,0,15.386,2.10229,4.09,52833,7.333333,9.100000,9.100000,7.333333,9.100000,9.100000,9524932.000000,2977024.750000,446172.937500,27624.433594,5316.366699,754.066650
64:47:23,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,1.992,7768.48,6.96,6.03,8.64,846.76,850.82,216.283340,41.75,1.0562,172,0,15.387,2.10081,4.09,52817,6.333333,8.700000,9.066667,6.333333,8.700000,9.066667,9525824.000000,2977307.750000,446212.093750,27626.833984,5316.633301,754.066650
64:47:53,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,1.991,7769.48,6.94,5.97,8.63,846.76,850.97,214.866669,41.83,1.0564,172,0,15.386,2.10676,4.09,52801,7.533333,10.600000,12.000000,7.533333,10.600000,12.000000,9526809.000000,2977605.500000,446265.156250,27630.867188,5318.100098,754.066650
64:48:23,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,1.991,7770.47,6.92,5.91,8.64,846.77,850.91,215.033340,41.76,1.0565,172,0,15.386,2.10170,4.09,52785,7.633333,10.500000,10.500000,7.633333,10.500000,10.500000,9527866.000000,2977921.000000,446310.531250,27632.367188,5318.100098,754.066650
64:48:53,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,1.992,7771.47,6.91,5.89,8.59,846.80,851.03,213.399994,41.76,1.0566,172,0,15.385,2.10348,4.09,52770,7.866667,11.733334,12.500000,7.866667,11.733334,12.500000,9528950.000000,2978255.000000,446350.687500,27636.199219,5319.200195,754.066650
64:49:23,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.990,7772.46,6.87,5.84,8.63,846.75,851.04,213.050003,41.81,1.0568,171,0,15.386,2.09754,4.08,52754,7.133333,12.433333,13.133333,7.133333,12.433333,13.133333,9529980.000000,2978580.750000,446401.062500,27641.800781,5319.833496,754.066650
64:49:53,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,1.996,7773.46,6.87,5.81,8.59,846.60,851.01,217.716660,41.95,1.0568,171,0,15.429,2.10587,4.19,52741,8.833333,11.233334,11.233334,8.833333,11.233334,11.233334,9531108.000000,2978929.500000,446442.500000,27642.099609,5319.833496,754.066650
64:50:23,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,1.998,7774.46,6.86,5.99,8.55,846.73,850.73,216.783340,42.09,1.0565,171,0,15.431,2.11063,4.19,52751,8.866667,12.066667,12.866667,8.866667,12.066667,12.866667,9532257.000000,2979285.250000,446502.437500,27643.533203,5320.399902,754.066650
64:50:53,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.998,7775.45,6.86,6.16,8.56,846.68,850.45,214.233337,41.98,1.0561,171,0,15.433,2.11272,4.19,52760,6.800000,10.633333,12.433333,6.800000,10.633333,12.433333,9533206.000000,2979582.750000,446551.656250,27648.900391,5322.600098,754.066650
64:51:23,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.998,7776.45,6.87,6.33,8.54,846.57,850.15,214.916672,41.99,1.0557,171,0,15.434,2.10616,4.19,52768,5.466667,8.733334,9.166667,5.466667,8.733334,9.166667,9534053.000000,2979853.000000,446587.718750,27650.433594,5323.299805,754.066650
64:51:53,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,2.001,7777.45,6.87,6.43,8.56,846.62,849.99,215.433334,41.99,1.0555,171,0,15.438,2.11929,4.19,52775,5.800000,9.800000,10.833333,5.800000,9.800000,10.833333,9534970.000000,2980143.250000,446627.281250,27655.400391,5324.000000,754.066650
64:52:23,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,2.004,7778.45,6.87,6.56,8.54,846.57,849.74,213.750000,41.96,1.0552,171,0,15.439,2.11571,4.19,52782,6.000000,10.200000,10.333333,6.000000,10.200000,10.333333,9535865.000000,2980425.750000,446668.187500,27658.232422,5324.166504,754.066650
64:52:53,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,2.002,7779.45,6.88,6.58,8.57,846.62,849.69,215.949997,41.93,1.0551,171,0,15.438,2.11900,4.19,52789,7.300000,11.033334,11.233334,7.300000,11.033334,11.233334,9536874.000000,2980744.750000,446711.312500,27660.166016,5324.266602,754.066650
64:53:23,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,2.001,7780.44,6.88,6.66,8.53,846.57,849.58,219.500000,41.86,1.0550,171,0,15.441,2.10081,4.19,52795,5.633333,8.500000,9.233334,5.633333,8.500000,9.233334,9537727.000000,2981007.250000,446750.093750,27663.066406,5325.100098,754.066650
64:53:53,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.001,7781.44,6.88,6.73,8.61,846.54,849.66,214.633331,42.09,1.0550,171,0,15.440,2.10646,4.19,52801,5.433333,8.000000,8.866667,5.433333,8.000000,8.866667,9538578.000000,2981266.750000,446777.812500,27666.833984,5325.899902,754.066650
64:54:23,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.002,7782.44,6.90,6.76,8.59,846.54,849.53,216.616669,41.90,1.0548,171,0,15.442,2.10914,4.19,52807,7.733333,9.733334,9.733334,7.733333,9.733334,9.733334,9539580.000000,2981579.500000,446808.500000,27666.900391,5325.899902,754.066650
64:54:53,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.003,7783.44,6.91,6.81,8.58,846.49,849.53,216.316666,41.88,1.0548,171,0,15.441,2.11571,4.19,52813,7.266667,10.200000,10.266666,7.266667,10.200000,10.266666,9540532.000000,2981879.000000,446844.875000,27668.533203,5326.200195,754.066650
64:55:23,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.002,7784.44,6.92,6.82,8.60,846.56,849.48,218.100006,41.77,1.0547,171,0,15.442,2.12079,4.19,52819,7.533333,10.466666,10.600000,7.533333,10.466666,10.600000,9541537.000000,2982192.000000,446887.281250,27671.132813,5326.766602,754.066650
64:55:53,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,2.004,7785.44,6.92,6.86,8.61,846.51,849.35,216.399994,41.78,1.0545,171,0,15.442,2.11153,4.19,52824,7.700000,9.933333,9.933333,7.700000,9.933333,9.933333,9542493.000000,2982490.500000,446934.906250,27671.966797,5326.766602,754.066650
64:56:23,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.004,7786.44,6.93,6.89,8.61,846.51,849.40,215.250000,41.81,1.0545,171,0,15.443,2.10974,4.19,52830,6.933333,8.633333,10.133333,6.933333,8.633333,10.133333,9543390.000000,2982773.250000,446978.312500,27673.666016,5327.700195,754.900024
64:56:53,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,2.004,7787.44,6.94,6.88,8.61,846.58,849.37,217.316666,41.89,1.0545,171,0,15.443,2.11362,4.19,52835,7.166667,10.300000,10.633333,7.166667,10.300000,10.633333,9544294.000000,2983061.000000,447022.593750,27678.132813,5328.466797,754.900024
64:57:23,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.004,7788.44,6.96,6.88,8.63,846.61,849.41,215.100006,42.00,1.0544,171,0,15.443,2.11690,4.19,52840,8.333333,12.133333,12.133333,8.333333,12.133333,12.133333,9545388.000000,2983403.000000,447066.687500,27683.033203,5328.466797,754.900024
64:57:53,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,2.004,7789.44,6.96,6.93,8.66,846.66,849.44,213.633331,41.85,1.0545,171,0,15.444,2.11571,4.19,52845,7.600000,10.666667,10.800000,7.600000,10.666667,10.800000,9546432.000000,2983718.750000,447117.656250,27683.966797,5328.966797,754.900024
64:58:23,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,2.004,7790.43,6.97,6.94,8.64,846.63,849.56,218.033340,41.76,1.0546,171,0,15.443,2.11123,4.19,52850,6.966667,9.566667,10.100000,6.966667,9.566667,10.100000,9547365.000000,2984012.750000,447163.500000,27686.599609,5329.700195,754.900024
64:58:53,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,2.005,7791.44,6.98,6.93,8.65,846.65,849.56,215.883331,41.71,1.0545,171,0,15.443,2.12378,4.19,52855,6.866667,7.933333,8.933333,6.866667,7.933333,8.933333,9548286.000000,2984297.750000,447193.968750,27687.666016,5330.200195,754.900024
64:59:23,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.005,7792.44,6.98,6.95,8.64,846.70,849.38,215.666672,41.70,1.0543,171,0,15.444,2.11690,4.19,52860,7.000000,9.633333,10.500000,7.000000,9.633333,10.500000,9549264.000000,2984601.250000,447232.625000,27689.666016,5331.200195,755.566650
64:59:53,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.005,7793.44,6.99,6.89,8.66,846.65,849.59,216.283340,41.42,1.0546,171,0,15.442,2.11840,4.19,52864,6.333333,9.300000,10.633333,6.333333,9.300000,10.633333,9550142.000000,2984881.750000,447268.531250,27693.566406,5332.799805,755.766663
65:00:23,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.005,7794.44,7.00,6.94,8.65,846.62,849.56,214.366669,41.55,1.0545,171,0,15.441,2.11093,4.19,52869,6.133333,9.400000,11.600000,6.133333,9.400000,11.600000,9551082.000000,2985176.750000,447310.281250,27698.933594,5334.533203,755.766663
65:00:53,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,2.005,7795.44,7.00,6.95,8.68,846.67,849.56,213.149994,41.55,1.0545,171,0,15.442,2.12079,4.19,52873,7.500000,10.500000,11.033334,7.500000,10.500000,11.033334,9552131.000000,2985500.250000,447357.156250,27700.666016,5335.299805,755.766663
65:01:23,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.005,7796.44,7.01,6.94,8.68,846.65,849.51,217.116669,41.61,1.0544,171,0,15.443,2.11004,4.19,52878,6.266667,10.300000,10.300000,6.266667,10.300000,10.300000,9553099.000000,2985794.500000,447405.812500,27701.933594,5335.533203,755.766663
65:01:53,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,2.005,7797.44,7.00,6.91,8.68,846.67,849.46,219.416672,41.48,1.0544,171,0,15.443,2.11063,4.19,52882,6.933333,9.966666,10.666667,6.933333,9.966666,10.666667,9554005.000000,2986076.750000,447447.937500,27704.466797,5336.600098,756.099976
65:02:23,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,2.004,7798.44,7.01,6.95,8.68,846.57,849.56,218.516663,41.42,1.0544,171,0,15.443,2.10884,4.19,52886,8.500000,11.700000,12.600000,8.500000,11.700000,12.600000,9555076.000000,2986413.500000,447497.625000,27706.767578,5337.133301,756.633362
65:02:53,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,2.003,7799.44,7.00,6.94,8.69,846.70,849.66,217.983337,41.47,1.0546,171,0,15.444,2.11004,4.19,52890,6.733333,12.333333,13.166667,6.733333,12.333333,13.166667,9556076.000000,2986725.500000,447558.968750,27711.466797,5338.200195,756.633362
65:03:23,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,2.002,7800.44,7.00,6.89,8.64,846.75,849.56,217.699997,41.40,1.0545,171,0,15.443,2.10408,4.19,52895,6.566667,9.000000,9.733334,6.566667,9.000000,9.733334,9556992.000000,2987016.250000,447600.656250,27712.966797,5338.966797,756.633362
65:03:53,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.003,7801.44,7.00,6.90,8.68,846.70,849.56,216.866669,41.35,1.0545,171,0,15.443,2.11989,4.19,52899,7.500000,11.133333,11.966666,7.500000,11.133333,11.966666,9558019.000000,2987340.500000,447652.093750,27714.900391,5339.633301,756.633362
65:04:23,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.004,7802.44,7.00,6.88,8.69,846.70,849.66,215.433334,41.35,1.0546,171,0,15.442,2.12319,4.19,52903,7.000000,10.766666,11.333333,7.000000,10.766666,11.333333,9558995.000000,2987641.000000,447704.375000,27717.500000,5340.299805,757.000000
65:04:53,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,2.006,7803.44,6.98,6.92,8.69,846.68,849.61,218.699997,41.36,1.0546,171,0,15.443,2.11541,4.19,52906,7.500000,11.166667,12.066667,7.500000,11.166667,12.066667,9559978.000000,2987948.000000,447756.687500,27720.900391,5341.366699,757.500000
65:05:23,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.006,7804.44,6.99,6.89,8.64,846.70,849.59,215.333328,41.54,1.0546,171,0,15.443,2.11571,4.19,52910,8.466666,11.300000,11.333333,8.466666,11.300000,11.333333,9561058.000000,2988287.500000,447798.437500,27722.300781,5341.399902,757.533325
65:05:53,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.006,7805.44,6.99,6.90,8.68,846.63,849.61,217.933334,41.55,1.0546,171,0,15.441,2.11511,4.19,52914,7.000000,9.500000,10.400000,7.000000,9.500000,10.400000,9561953.000000,2988571.250000,447832.343750,27725.333984,5342.500000,758.366638
65:06:23,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.003,7806.44,6.98,6.90,8.69,846.62,849.56,215.316666,41.54,1.0546,171,0,15.441,2.11392,4.19,52918,7.100000,10.900000,11.333333,7.100000,10.900000,11.333333,9562957.000000,2988877.250000,447879.000000,27728.199219,5343.100098,758.366638
65:06:53,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.005,7807.45,6.98,6.90,8.66,846.57,849.49,219.133331,41.46,1.0545,171,0,15.442,2.11004,4.19,52921,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,9563774.000000,2989132.500000,447922.062500,27731.199219,5343.100098,758.366638
65:07:23,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.005,7808.45,6.96,6.93,8.64,846.53,849.54,217.633331,41.41,1.0546,171,0,15.443,2.12229,4.19,52925,7.233333,8.666667,9.400000,7.233333,8.666667,9.400000,9564710.000000,2989420.000000,447967.656250,27733.367188,5343.100098,758.366638
65:07:53,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.005,7809.45,6.97,6.88,8.65,846.48,849.44,215.616669,41.40,1.0544,171,0,15.443,2.10646,4.19,52928,7.533333,10.700000,11.100000,7.533333,10.700000,11.100000,9565757.000000,2989748.250000,448013.843750,27735.632813,5343.899902,758.366638
65:08:23,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.005,7810.45,6.95,6.88,8.64,846.56,849.47,215.350006,41.45,1.0546,171,0,15.442,2.11959,4.19,52932,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,9566673.000000,2990042.500000,448047.562500,27737.267578,5343.966797,758.366638
65:08:53,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.006,7811.45,6.95,6.88,8.60,846.64,849.42,217.016663,41.47,1.0545,171,0,15.442,2.11213,4.19,52935,7.600000,10.266666,10.266666,7.600000,10.266666,10.266666,9567681.000000,2990357.250000,448088.031250,27738.367188,5343.966797,758.366638
65:09:23,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,2.007,7812.45,6.94,6.88,8.62,846.53,849.39,215.616669,41.54,1.0545,171,0,15.442,2.11900,4.19,52939,8.400000,10.266666,10.400000,8.400000,10.266666,10.400000,9568700.000000,2990674.500000,448121.593750,27739.732422,5344.033203,758.366638
65:09:53,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.004,7813.45,6.94,6.89,8.61,846.58,849.47,218.000000,41.54,1.0546,171,0,15.442,2.11004,4.19,52942,10.166667,13.333333,14.600000,10.166667,13.333333,14.600000,9569914.000000,2991063.000000,448166.031250,27744.833984,5345.700195,758.366638
65:10:23,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.002,7814.45,6.93,6.84,8.60,846.66,849.47,215.533340,41.57,1.0546,171,0,15.440,2.10587,4.19,52945,7.766667,10.066667,10.300000,7.766667,10.066667,10.300000,9570902.000000,2991371.250000,448194.531250,27747.599609,5346.133301,758.366638
65:10:53,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,2.002,7815.45,6.93,6.83,8.56,846.56,849.50,214.483337,41.58,1.0547,171,0,15.440,2.11093,4.19,52948,7.566667,9.633333,9.966666,7.566667,9.633333,9.966666,9571869.000000,2991673.250000,448221.468750,27749.166016,5346.566895,758.366638
65:11:23,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,2.001,7816.45,6.93,6.81,8.63,846.66,849.50,217.583328,41.51,1.0547,171,0,15.440,2.11601,4.19,52951,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,9572809.000000,2991971.500000,448259.593750,27750.599609,5346.566895,758.366638
65:11:53,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.002,7817.45,6.91,6.82,8.63,846.75,849.68,216.449997,41.57,1.0550,171,0,15.441,2.11511,4.19,52954,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,9573716.000000,2992250.500000,448298.156250,27752.599609,5346.566895,758.366638
65:12:23,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,1.998,7818.44,6.91,6.81,8.59,846.80,849.68,217.316666,41.49,1.0550,171,0,15.441,2.10319,4.19,52958,7.000000,7.966667,8.800000,7.000000,7.966667,8.800000,9574665.000000,2992539.250000,448329.562500,27753.732422,5347.266602,758.366638
65:12:53,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.001,7819.44,6.89,6.76,8.59,846.85,849.86,220.449997,41.50,1.0553,171,0,15.435,2.10825,4.11,52953,7.466667,9.933333,10.433333,7.466667,9.933333,10.433333,9575638.000000,2992844.500000,448375.500000,27755.033203,5348.100098,758.366638
65:13:23,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,1.999,7820.44,6.88,6.63,8.59,846.80,850.02,216.933334,41.47,1.0555,171,0,15.432,2.10051,4.11,52938,5.233333,7.133333,7.733333,5.233333,7.133333,7.733333,9576382.000000,2993076.500000,448405.125000,27757.900391,5348.833496,758.366638
65:13:53,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,1.998,7821.43,6.86,6.43,8.55,846.94,850.28,214.933334,41.22,1.0559,171,0,15.429,2.10884,4.10,52922,5.166667,7.133333,7.333333,5.166667,7.133333,7.333333,9577105.000000,2993306.500000,448434.437500,27759.933594,5349.166504,758.366638
65:14:23,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,1.999,7822.43,6.84,6.25,8.56,846.87,850.38,218.866669,41.39,1.0561,171,0,15.429,2.10289,4.09,52906,6.066667,9.400000,9.400000,6.066667,9.400000,9.400000,9577973.000000,2993576.750000,448475.718750,27762.333984,5349.166504,758.366638
65:14:53,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,1.998,7823.43,6.82,6.13,8.47,846.92,850.64,216.483337,41.41,1.0565,171,0,15.428,2.11422,4.10,52890,5.466667,9.133333,9.200000,5.466667,9.133333,9.200000,9578803.000000,2993832.000000,448517.875000,27763.833984,5349.233398,758.366638
65:15:23,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,1.996,7824.42,6.79,6.06,8.48,846.98,850.70,216.166672,41.73,1.0567,171,0,15.424,2.11571,4.09,52874,7.100000,9.900000,10.266666,7.100000,9.900000,10.266666,9579740.000000,2994121.500000,448566.468750,27765.000000,5350.033203,758.366638
65:15:53,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,1.994,7825.42,6.78,5.97,8.47,847.00,850.90,214.949997,41.84,1.0570,171,0,15.423,2.10587,4.09,52859,7.366667,10.833333,10.833333,7.366667,10.833333,10.833333,9580717.000000,2994432.000000,448624.218750,27766.666016,5350.033203,758.366638
65:16:23,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,1.993,7826.41,6.75,5.91,8.41,846.85,850.88,214.350006,41.98,1.0571,171,0,15.424,2.10884,4.09,52843,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,9581581.000000,2994694.500000,448659.343750,27767.632813,5350.033203,758.366638
65:16:53,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,1.993,7827.41,6.73,5.88,8.46,846.83,850.89,215.216660,41.90,1.0572,171,0,15.423,2.11183,4.09,52827,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,9582278.000000,2994901.750000,448675.031250,27769.933594,5350.033203,758.366638
65:17:23,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,1.993,7828.41,6.71,5.82,8.44,846.71,850.79,214.783340,41.78,1.0571,171,0,15.421,2.10676,4.08,52812,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,9583025.000000,2995128.500000,448708.031250,27770.800781,5350.033203,758.366638
65:17:53,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,1.992,7829.40,6.70,5.77,8.40,846.71,850.84,214.333328,41.66,1.0572,171,0,15.420,2.11093,4.09,52796,6.466667,10.100000,10.200000,6.466667,10.100000,10.200000,9583909.000000,2995410.250000,448752.468750,27773.433594,5350.033203,758.366638
65:18:23,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,1.992,7830.40,6.68,5.75,8.38,846.77,850.92,213.383331,41.77,1.0574,171,0,15.420,2.10378,4.09,52780,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,9584699.000000,2995655.500000,448796.437500,27776.166016,5350.033203,758.366638
65:18:53,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,1.992,7831.39,6.66,5.69,8.35,846.69,850.83,215.216660,41.75,1.0574,171,0,15.420,2.11153,4.08,52764,4.400000,7.366667,7.366667,4.400000,7.366667,7.366667,9585407.000000,2995875.250000,448828.906250,27778.433594,5350.033203,758.366638
65:19:23,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,1.990,7832.39,6.65,5.66,8.34,846.72,850.93,213.850006,41.78,1.0575,171,0,15.419,2.10676,4.08,52748,7.233333,9.633333,9.633333,7.233333,9.633333,9.633333,9586315.000000,2996154.750000,448865.218750,27780.232422,5350.033203,758.366638
65:19:53,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,1.991,7833.39,6.63,5.76,8.28,846.77,850.70,214.399994,41.97,1.0573,171,0,15.427,2.09694,4.19,52757,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,9587116.000000,2996396.250000,448907.687500,27781.300781,5350.033203,758.366638
65:20:23,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,1.993,7834.38,6.63,5.94,8.33,846.67,850.57,211.516663,42.02,1.0572,171,0,15.429,2.10408,4.19,52766,7.766667,10.900000,10.900000,7.766667,10.900000,10.900000,9588147.000000,2996715.750000,448954.625000,27783.933594,5350.033203,758.366638
65:20:53,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,1.994,7835.38,6.63,6.09,8.32,846.72,850.22,214.300003,42.03,1.0567,171,0,15.431,2.10676,4.19,52774,6.133333,10.466666,11.233334,6.133333,10.466666,11.233334,9589029.000000,2996991.500000,449003.125000,27790.800781,5350.466797,758.366638
65:21:23,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,1.994,7836.38,6.65,6.23,8.34,846.72,849.98,217.033340,42.06,1.0563,171,0,15.433,2.11093,4.19,52781,5.866667,7.933333,8.933333,5.866667,7.933333,8.933333,9589854.000000,2997246.500000,449039.843750,27794.933594,5350.899902,758.366638
65:21:53,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,1.996,7837.37,6.66,6.32,8.32,846.72,850.11,213.149994,42.08,1.0565,171,0,15.434,2.10914,4.19,52788,5.600000,9.533334,10.366667,5.600000,9.533334,10.366667,9590686.000000,2997511.000000,449079.687500,27800.966797,5351.766602,758.366638
65:22:23,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,1.997,7838.37,6.69,6.40,8.36,846.69,850.03,212.449997,42.02,1.0562,171,0,15.437,2.11989,4.19,52795,6.133333,7.833333,7.833333,6.133333,7.833333,7.833333,9591485.000000,2997767.000000,449116.218750,27801.433594,5351.766602,758.366638
65:22:53,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,1.997,7839.36,6.70,6.47,8.39,846.73,849.85,217.000000,42.13,1.0560,171,0,15.438,2.11093,4.19,52801,6.800000,7.800000,7.900000,6.800000,7.800000,7.900000,9592334.000000,2998031.250000,449140.218750,27801.867188,5352.033203,758.366638
65:23:23,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,1.996,7840.36,6.72,6.56,8.39,846.75,849.87,216.933334,42.66,1.0559,171,0,15.439,2.10229,4.19,52807,6.866667,9.600000,10.033334,6.866667,9.600000,10.033334,9593228.000000,2998311.000000,449185.468750,27804.099609,5352.633301,758.366638
65:23:53,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,1.996,7841.36,6.72,6.57,8.40,846.86,849.79,217.066666,42.12,1.0558,171,0,15.438,2.10259,4.19,52813,6.733333,10.433333,10.433333,6.733333,10.433333,10.433333,9594180.000000,2998600.000000,449232.000000,27806.199219,5352.633301,758.366638
65:24:23,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,1.997,7842.35,6.74,6.58,8.41,846.85,849.86,215.816666,41.95,1.0558,171,0,15.439,2.10348,4.19,52819,4.866667,8.666667,10.400000,4.866667,8.666667,10.400000,9594985.000000,2998852.750000,449276.812500,27809.066406,5354.200195,758.366638
65:24:53,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,1.998,7843.35,6.75,6.61,8.41,846.85,849.84,215.516663,41.80,1.0558,171,0,15.439,2.09873,4.19,52824,6.933333,9.533334,10.600000,6.933333,9.533334,10.600000,9595894.000000,2999145.250000,449320.531250,27811.066406,5355.233398,758.366638
65:25:23,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,1.997,7844.35,6.75,6.65,8.41,846.85,849.76,215.333328,41.84,1.0557,171,0,15.439,2.10497,4.19,52830,6.000000,9.166667,9.466666,6.000000,9.166667,9.466666,9596724.000000,2999407.750000,449372.062500,27812.333984,5355.733398,758.366638
65:25:53,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,1.999,7845.34,6.76,6.65,8.44,846.85,849.73,215.949997,41.82,1.0556,171,0,15.439,2.11183,4.19,52835,5.600000,9.433333,9.766666,5.600000,9.433333,9.766666,9597610.000000,2999680.500000,449421.468750,27813.699219,5356.100098,758.366638
65:26:23,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,2.000,7846.34,6.76,6.66,8.47,846.75,849.71,216.766663,41.82,1.0556,171,0,15.440,2.11601,4.19,52840,6.766667,10.433333,10.966666,6.766667,10.433333,10.966666,9598531.000000,2999977.000000,449460.562500,27817.933594,5356.366699,758.366638
65:26:53,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,1.999,7847.34,6.77,6.70,8.47,846.75,849.58,215.899994,41.83,1.0554,171,0,15.440,2.11451,4.19,52845,7.366667,12.066667,12.266666,7.366667,12.066667,12.266666,9599554.000000,3000294.750000,449510.406250,27824.367188,5356.966797,758.366638
65:27:23,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,2.000,7848.33,6.77,6.71,8.44,846.64,849.45,215.633331,41.81,1.0552,171,0,15.441,2.11810,4.19,52850,5.933333,8.900000,9.066667,5.933333,8.900000,9.066667,9600380.000000,3000557.250000,449545.468750,27828.500000,5357.266602,758.366638
65:27:53,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,1.999,7849.33,6.78,6.71,8.44,846.64,849.55,216.733337,41.67,1.0553,171,0,15.441,2.10468,4.19,52855,6.333333,8.600000,9.900000,6.333333,8.600000,9.900000,9601227.000000,3000825.250000,449588.812500,27831.433594,5358.566895,758.366638
65:28:23,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.000,7850.33,6.77,6.73,8.45,846.64,849.53,215.483337,41.65,1.0553,171,0,15.440,2.11034,4.19,52860,6.333333,8.533334,8.833333,6.333333,8.533334,8.833333,9602055.000000,3001091.250000,449626.343750,27831.867188,5358.700195,758.366638
65:28:53,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,1.999,7851.33,6.78,6.74,8.48,846.77,849.60,214.933334,41.65,1.0554,171,0,15.440,2.11541,4.19,52865,6.866667,10.000000,10.266666,6.866667,10.000000,10.266666,9603033.000000,3001383.250000,449670.343750,27833.632813,5359.200195,758.366638
65:29:23,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.000,7852.32,6.76,6.78,8.43,846.75,849.58,214.350006,41.81,1.0554,171,0,15.441,2.10646,4.19,52869,5.000000,7.166667,8.066667,5.000000,7.166667,8.066667,9603824.000000,3001625.250000,449700.718750,27836.566406,5360.100098,758.366638
65:29:53,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,1.999,7853.32,6.78,6.72,8.45,846.72,849.65,220.316666,41.71,1.0554,171,0,15.440,2.09605,4.19,52874,5.200000,7.300000,7.600000,5.200000,7.300000,7.600000,9604578.000000,3001864.000000,449737.593750,27837.833984,5360.433105,758.366638
65:30:23,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,1.999,7854.31,6.77,6.76,8.44,846.77,849.53,216.250000,41.63,1.0553,171,0,15.439,2.11989,4.19,52878,4.433333,6.700000,6.700000,4.433333,6.700000,6.700000,9605278.000000,3002082.250000,449767.562500,27838.833984,5360.433105,758.366638
65:30:53,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,1.998,7855.31,6.76,6.76,8.40,846.85,849.68,219.716660,41.62,1.0556,171,0,15.440,2.10855,4.19,52882,5.700000,8.066667,8.066667,5.700000,8.066667,8.066667,9606059.000000,3002327.000000,449800.125000,27840.433594,5360.433105,758.366638
65:31:23,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,1.999,7856.31,6.77,6.70,8.45,846.77,849.66,215.983337,41.63,1.0555,171,0,15.439,2.10348,4.19,52887,6.066667,8.866667,8.866667,6.066667,8.866667,8.866667,9606890.000000,3002591.500000,449828.375000,27841.732422,5360.433105,758.366638
65:31:53,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,1.999,7857.30,6.77,6.72,8.45,846.70,849.66,214.933334,41.63,1.0555,171,0,15.439,2.11063,4.19,52891,5.366667,9.033334,9.033334,5.366667,9.033334,9.033334,9607714.000000,3002853.500000,449876.062500,27843.666016,5360.433105,758.366638
65:32:23,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.000,7858.30,6.77,6.68,8.46,846.75,849.50,215.066666,41.57,1.0553,171,0,15.438,2.10557,4.19,52895,6.600000,7.900000,8.800000,6.600000,7.900000,8.800000,9608586.000000,3003127.500000,449904.687500,27844.833984,5361.000000,758.366638
65:32:53,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,1.998,7859.30,6.76,6.68,8.49,846.67,849.50,217.533340,41.60,1.0553,171,0,15.437,2.09932,4.19,52899,5.800000,8.066667,8.333333,5.800000,8.066667,8.333333,9609418.000000,3003384.750000,449936.468750,27847.867188,5361.299805,758.366638
65:33:23,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,1.998,7860.29,6.75,6.68,8.45,846.62,849.45,215.166672,41.78,1.0553,171,0,15.439,2.10974,4.19,52903,5.866667,9.000000,9.000000,5.866667,9.000000,9.000000,9610278.000000,3003653.500000,449968.843750,27849.900391,5361.333496,758.366638
65:33:53,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,1.998,7861.29,6.78,6.71,8.44,846.67,849.55,216.949997,41.35,1.0553,171,0,15.438,2.10765,4.19,52907,6.133333,8.500000,9.600000,6.133333,8.500000,9.600000,9611114.000000,3003912.000000,450018.156250,27852.867188,5362.700195,758.366638
65:34:23,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,1.999,7862.29,6.76,6.71,8.45,846.59,849.48,214.149994,41.68,1.0553,171,0,15.438,2.10944,4.19,52911,5.433333,8.533334,8.666667,5.433333,8.533334,8.666667,9611969.000000,3004176.250000,450064.093750,27853.466797,5363.033203,758.366638
65:34:53,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,1.999,7863.28,6.78,6.71,8.48,846.64,849.55,213.949997,41.68,1.0553,171,0,15.440,2.10795,4.19,52914,6.066667,10.366667,10.366667,6.066667,10.366667,10.366667,9612871.000000,3004453.750000,450117.562500,27854.800781,5363.033203,758.366638
65:35:23,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,1.999,7864.28,6.77,6.71,8.48,846.70,849.48,217.583328,41.67,1.0553,171,0,15.438,2.10587,4.19,52918,4.866667,7.600000,8.600000,4.866667,7.600000,8.600000,9613627.000000,3004691.250000,450155.812500,27856.900391,5363.866699,758.366638
65:35:53,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,1.998,7865.27,6.77,6.70,8.48,846.64,849.66,216.016663,41.62,1.0555,171,0,15.438,2.10497,4.19,52922,4.933333,7.800000,8.466666,4.933333,7.800000,8.466666,9614386.000000,3004930.250000,450190.781250,27860.466797,5364.933105,758.366638
65:36:23,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,1.998,7866.27,6.76,6.69,8.45,846.69,849.48,216.366669,41.63,1.0553,171,0,15.439,2.10825,4.19,52925,5.100000,8.200000,9.200000,5.100000,8.200000,9.200000,9615164.000000,3005172.000000,450230.968750,27864.033203,5365.633301,758.366638
65:36:53,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,1.997,7867.27,6.77,6.69,8.44,846.67,849.66,215.383331,41.67,1.0555,171,0,15.439,2.10319,4.19,52929,6.733333,10.300000,10.300000,6.733333,10.300000,10.300000,9616034.000000,3005444.250000,450271.625000,27869.232422,5365.633301,758.366638
65:37:23,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,1.998,7868.26,6.76,6.73,8.47,846.72,849.63,215.966660,41.67,1.0555,171,0,15.439,2.11302,4.19,52932,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,9616785.000000,3005682.500000,450303.968750,27870.433594,5365.633301,758.366638
65:37:53,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,1.998,7869.26,6.76,6.67,8.44,846.75,849.60,213.716660,41.64,1.0555,171,0,15.437,2.11810,4.19,52936,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,9617630.000000,3005949.750000,450344.343750,27870.867188,5365.633301,758.366638
65:38:23,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,1.998,7870.26,6.75,6.67,8.45,846.83,849.56,213.583328,41.56,1.0554,171,0,15.438,2.11332,4.19,52939,5.566667,8.700000,8.700000,5.566667,8.700000,8.700000,9618458.000000,3006204.500000,450384.500000,27872.966797,5365.633301,758.366638
65:38:53,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.000,7871.25,6.76,6.67,8.45,846.72,849.63,213.616669,41.68,1.0555,171,0,15.437,2.10736,4.19,52942,6.033333,9.600000,10.266666,6.033333,9.600000,10.266666,9619348.000000,3006476.750000,450428.875000,27876.099609,5366.466797,758.366638
65:39:23,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,1.998,7872.25,6.76,6.64,8.41,846.64,849.63,215.633331,41.72,1.0555,171,0,15.439,2.10765,4.19,52945,6.133333,8.600000,8.666667,6.133333,8.600000,8.666667,9620160.000000,3006732.250000,450471.531250,27879.099609,5366.700195,758.366638
65:39:53,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,1.998,7873.25,6.75,6.67,8.44,846.65,849.61,216.533340,41.60,1.0555,171,0,15.438,2.11392,4.19,52949,5.000000,7.966667,8.033334,5.000000,7.966667,8.033334,9620914.000000,3006967.000000,450510.531250,27880.500000,5366.899902,758.366638
65:40:23,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,1.999,7874.24,6.76,6.64,8.43,846.75,849.63,215.816666,41.55,1.0555,171,0,15.438,2.11332,4.19,52952,4.900000,6.666667,7.666667,4.900000,6.666667,7.666667,9621648.000000,3007197.250000,450531.937500,27883.533203,5368.066895,758.366638
65:40:53,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,1.999,7875.24,6.76,6.66,8.41,846.72,849.63,216.833328,41.44,1.0555,171,0,15.438,2.10497,4.19,52955,5.966667,7.733333,9.933333,5.966667,7.733333,9.933333,9622465.000000,3007452.500000,450564.562500,27887.267578,5369.200195,758.366638
65:41:23,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,1.997,7876.24,6.76,6.64,8.47,846.64,849.65,215.333328,41.49,1.0555,171,0,15.438,2.11660,4.19,52958,4.666667,8.433333,9.266666,4.666667,8.433333,9.266666,9623220.000000,3007692.750000,450613.125000,27891.433594,5370.166504,758.366638
65:41:53,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,1.999,7877.23,6.75,6.65,8.41,846.65,849.56,215.149994,41.39,1.0555,171,0,15.434,2.11690,4.11,52959,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,9623972.000000,3007932.000000,450650.500000,27892.066406,5370.166504,758.366638
65:42:23,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,1.998,7878.23,6.76,6.55,8.40,846.85,849.83,217.866669,41.39,1.0558,171,0,15.433,2.10229,4.11,52943,4.600000,8.700000,8.833333,4.600000,8.700000,8.833333,9624725.000000,3008167.000000,450696.593750,27897.166016,5370.233398,758.366638
65:42:53,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,1.997,7879.23,6.74,6.40,8.44,846.65,849.96,215.433334,41.47,1.0560,171,0,15.430,2.10289,4.10,52927,5.200000,6.433333,7.233333,5.200000,6.433333,7.233333,9625458.000000,3008400.500000,450726.000000,27899.033203,5371.033203,758.366638
65:43:23,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,1.998,7880.22,6.72,6.21,8.39,846.70,850.20,214.966660,41.42,1.0564,171,0,15.427,2.11183,4.10,52911,4.833333,7.533333,7.966667,4.833333,7.533333,7.966667,9626225.000000,3008642.250000,450759.343750,27901.232422,5371.566895,758.366638
65:43:53,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,1.995,7881.22,6.71,6.10,8.40,846.71,850.38,216.800003,41.47,1.0566,171,0,15.424,2.10616,4.10,52896,5.200000,10.200000,10.700000,5.200000,10.200000,10.700000,9627042.000000,3008892.250000,450805.281250,27905.433594,5371.899902,758.366638
65:44:23,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,1.994,7882.21,6.70,6.01,8.39,846.73,850.46,211.933334,41.50,1.0568,171,0,15.423,2.10051,4.10,52880,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,9627775.000000,3009127.500000,450834.187500,27908.132813,5371.899902,758.366638
65:44:53,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,1.993,7883.21,6.67,5.93,8.38,846.64,850.67,211.750000,41.55,1.0571,171,0,15.422,2.11123,4.09,52864,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,9628626.000000,3009390.750000,450866.968750,27909.732422,5371.899902,758.366638
65:45:23,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,1.992,7884.21,6.66,5.83,8.34,846.67,850.62,213.933334,41.44,1.0571,171,0,15.422,2.10914,4.09,52848,7.133333,9.033334,9.633333,7.133333,9.033334,9.633333,9629564.000000,3009684.750000,450903.593750,27912.066406,5372.266602,758.733337
65:45:53,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,1.992,7885.20,6.64,5.80,8.33,846.67,850.62,213.633331,41.72,1.0572,171,0,15.421,2.10110,4.09,52833,7.033333,9.700000,10.100000,7.033333,9.700000,10.100000,9630503.000000,3009983.000000,450941.062500,27914.533203,5372.766602,759.233337
65:46:23,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,1.990,7886.20,6.63,5.72,8.31,846.67,850.73,215.416672,41.80,1.0574,171,0,15.421,2.11063,4.08,52817,5.500000,9.400000,9.400000,5.500000,9.400000,9.400000,9631328.000000,3010238.500000,450980.000000,27919.166016,5372.766602,759.233337
65:46:53,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,1.990,7887.19,6.59,5.67,8.32,846.75,850.86,213.050003,41.74,1.0577,171,0,15.421,2.10765,4.09,52801,4.933333,8.166667,8.566667,4.933333,8.166667,8.566667,9632145.000000,3010493.000000,451015.000000,27921.367188,5372.766602,759.233337
65:47:23,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,1.990,7888.19,6.59,5.62,8.30,846.73,850.89,214.666672,41.89,1.0577,171,0,15.420,2.09962,4.08,52786,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,9632940.000000,3010746.750000,451037.687500,27922.166016,5372.766602,759.233337
65:47:53,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,1.989,7889.19,6.58,5.59,8.29,846.68,851.02,215.066666,41.96,1.0579,170,0,15.419,2.10557,4.08,52770,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,9633719.000000,3010991.750000,451060.656250,27922.232422,5372.766602,759.233337
65:48:23,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,1.995,7890.18,6.56,5.52,8.26,846.71,851.10,218.433334,42.06,1.0581,170,0,15.464,2.10974,4.19,52756,6.066667,8.666667,9.900000,6.066667,8.666667,9.900000,9634510.000000,3011243.250000,451099.156250,27927.433594,5373.633301,759.233337
65:48:53,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,1.996,7891.18,6.55,5.64,8.27,846.74,850.85,217.316666,41.96,1.0578,170,0,15.465,2.10557,4.19,52765,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,9635319.000000,3011501.250000,451134.406250,27928.800781,5373.633301,759.233337
65:49:23,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,1.998,7892.18,6.55,5.84,8.23,846.90,850.62,216.100006,41.97,1.0575,170,0,15.467,2.11093,4.19,52774,6.666667,9.566667,9.566667,6.666667,9.566667,9.566667,9636207.000000,3011776.000000,451177.718750,27930.666016,5373.633301,759.233337
65:49:53,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,1.998,7893.17,6.57,5.99,8.27,846.76,850.48,213.216660,41.95,1.0573,170,0,15.471,2.11750,4.19,52781,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,9637055.000000,3012043.000000,451218.437500,27933.066406,5373.633301,759.233337
65:50:23,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,1.999,7894.17,6.56,6.08,8.30,846.76,850.13,217.399994,41.84,1.0569,170,0,15.471,2.11780,4.19,52789,5.633333,8.700000,8.700000,5.633333,8.700000,8.700000,9637854.000000,3012289.750000,451262.937500,27934.599609,5373.633301,759.233337
65:50:53,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,2.000,7895.17,6.58,6.14,8.23,846.76,850.10,214.466660,41.97,1.0568,170,0,15.471,2.11870,4.19,52795,4.566667,9.066667,9.066667,4.566667,9.066667,9.066667,9638608.000000,3012523.750000,451311.625000,27937.533203,5373.633301,759.233337
65:51:23,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,2.000,7896.16,6.58,6.26,8.30,846.76,850.08,215.933334,41.96,1.0567,170,0,15.473,2.11004,4.19,52802,5.833333,9.666667,9.666667,5.833333,9.666667,9.666667,9639470.000000,3012792.500000,451357.031250,27943.033203,5373.633301,759.233337
65:51:53,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,2.000,7897.16,6.58,6.35,8.28,846.68,849.92,215.550003,41.93,1.0565,170,0,15.474,2.11451,4.19,52808,5.033333,7.566667,7.566667,5.033333,7.566667,7.566667,9640237.000000,3013024.250000,451384.062500,27945.933594,5373.633301,759.233337
65:52:23,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,2.001,7898.16,6.58,6.38,8.28,846.71,849.87,216.533340,41.88,1.0565,170,0,15.475,2.11631,4.19,52814,7.066667,9.000000,9.000000,7.066667,9.000000,9.000000,9641141.000000,3013305.000000,451424.281250,27947.900391,5373.633301,759.233337
65:52:53,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,2.001,7899.15,6.60,6.44,8.27,846.86,849.89,215.883331,41.80,1.0564,170,0,15.476,2.11034,4.19,52820,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,9642047.000000,3013584.500000,451463.937500,27949.632813,5373.633301,759.233337
65:53:23,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,2.002,7900.15,6.61,6.47,8.30,846.83,849.76,216.350006,41.64,1.0562,170,0,15.476,2.12019,4.19,52825,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,9642857.000000,3013834.750000,451499.000000,27949.966797,5373.633301,759.233337
65:53:53,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,2.003,7901.15,6.61,6.47,8.29,846.80,849.81,217.183334,41.63,1.0563,170,0,15.477,2.11392,4.19,52831,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,9643596.000000,3014068.000000,451518.281250,27949.966797,5373.633301,759.233337
65:54:23,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,2.003,7902.15,6.63,6.49,8.27,846.90,849.78,218.416672,41.74,1.0562,170,0,15.476,2.11302,4.19,52836,6.333333,8.833333,9.066667,6.333333,8.833333,9.066667,9644410.000000,3014331.500000,451554.281250,27953.033203,5374.233398,759.233337
65:54:53,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,2.002,7903.15,6.64,6.50,8.31,846.83,849.81,215.949997,41.70,1.0562,170,0,15.476,2.11631,4.19,52841,3.900000,5.100000,5.166667,3.900000,5.100000,5.166667,9645035.000000,3014518.500000,451576.781250,27954.300781,5374.500000,759.233337
65:55:23,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,2.002,7904.15,6.63,6.53,8.31,846.88,849.86,217.216660,41.69,1.0563,170,0,15.476,2.10646,4.19,52846,3.933333,6.466667,7.000000,3.933333,6.466667,7.000000,9645708.000000,3014721.750000,451613.531250,27955.867188,5375.200195,759.233337
65:55:53,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,2.001,7905.14,6.65,6.55,8.34,846.92,849.86,217.633331,41.67,1.0562,170,0,15.476,2.11481,4.19,52851,5.800000,8.833333,9.866667,5.800000,8.833333,9.866667,9646562.000000,3014989.000000,451656.906250,27957.066406,5376.399902,759.233337
65:56:23,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,2.003,7906.14,6.64,6.54,8.35,846.77,849.81,217.033340,41.62,1.0562,170,0,15.477,2.10736,4.19,52856,5.600000,7.466667,8.100000,5.600000,7.466667,8.100000,9647310.000000,3015227.750000,451686.093750,27959.333984,5377.100098,759.233337
65:56:53,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,2.003,7907.14,6.65,6.53,8.32,846.92,849.75,218.366669,41.65,1.0561,170,0,15.477,2.11332,4.19,52861,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,9648115.000000,3015483.500000,451710.125000,27961.867188,5377.333496,759.233337
65:57:23,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,2.004,7908.14,6.65,6.54,8.32,846.85,849.70,216.966660,41.61,1.0560,170,0,15.476,2.11870,4.19,52866,4.666667,6.333333,6.966667,4.666667,6.333333,6.966667,9648828.000000,3015704.250000,451731.843750,27963.767578,5377.966797,759.233337
65:57:53,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,2.004,7909.14,6.65,6.60,8.32,846.87,849.73,215.750000,41.58,1.0561,170,0,15.475,2.11332,4.19,52870,4.900000,7.966667,7.966667,4.900000,7.966667,7.966667,9649578.000000,3015945.750000,451760.218750,27966.199219,5377.966797,759.233337
65:58:23,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,2.003,7910.14,6.65,6.57,8.35,846.82,849.80,215.633331,41.65,1.0561,170,0,15.476,2.12109,4.19,52875,5.000000,8.333333,8.333333,5.000000,8.333333,8.333333,9650370.000000,3016190.750000,451793.000000,27967.300781,5377.966797,759.233337
65:58:53,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,2.005,7911.15,6.66,6.58,8.34,846.82,849.68,214.566666,41.65,1.0559,170,0,15.476,2.12498,4.19,52879,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,9651031.000000,3016401.250000,451815.343750,27968.533203,5377.966797,759.233337
65:59:23,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,2.004,7912.15,6.66,6.58,8.32,846.80,849.70,217.366669,41.67,1.0560,170,0,15.478,2.11272,4.19,52884,5.433333,8.433333,8.433333,5.433333,8.433333,8.433333,9651815.000000,3016638.750000,451857.062500,27969.166016,5378.000000,759.233337
65:59:53,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,2.004,7913.15,6.67,6.60,8.34,846.77,849.60,216.083328,41.66,1.0558,170,0,15.477,2.11362,4.19,52888,6.000000,9.733334,11.166667,6.000000,9.733334,11.166667,9652689.000000,3016906.500000,451904.718750,27973.367188,5379.700195,760.099976
66:00:23,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,2.004,7914.15,6.65,6.56,8.33,846.74,849.68,215.850006,41.51,1.0560,170,0,15.476,2.11302,4.19,52892,5.200000,7.200000,7.733333,5.200000,7.200000,7.733333,9653444.000000,3017140.500000,451936.937500,27974.632813,5380.500000,760.099976
66:00:53,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,2.003,7915.14,6.65,6.59,8.32,846.82,849.68,217.016663,41.60,1.0560,170,0,15.476,2.11183,4.19,52896,5.800000,8.066667,8.700000,5.800000,8.066667,8.700000,9654261.000000,3017400.250000,451965.812500,27976.966797,5381.333496,760.099976
66:01:23,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,2.002,7916.14,6.63,6.60,8.35,846.90,849.76,216.133331,41.55,1.0562,170,0,15.478,2.12409,4.19,52900,7.033333,9.600000,10.400000,7.033333,9.600000,10.400000,9655213.000000,3017695.500000,452005.187500,27980.166016,5382.299805,760.099976
66:01:53,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,2.002,7917.14,6.65,6.59,8.35,846.90,849.80,218.333328,41.57,1.0561,170,0,15.477,2.11631,4.19,52904,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,9656054.000000,3017955.500000,452035.593750,27981.066406,5382.299805,760.099976
66:02:23,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,2.001,7918.14,6.63,6.53,8.34,846.98,849.86,216.899994,41.57,1.0563,170,0,15.477,2.11720,4.19,52908,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,9656783.000000,3018180.250000,452060.968750,27982.199219,5382.299805,760.099976
66:02:53,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,2.000,7919.14,6.63,6.53,8.30,846.98,849.94,217.166672,41.65,1.0564,170,0,15.477,2.11004,4.19,52912,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,9657522.000000,3018411.000000,452092.718750,27983.500000,5382.299805,760.099976
66:03:23,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,2.001,7920.13,6.62,6.52,8.30,847.03,849.97,217.966660,41.57,1.0565,170,0,15.476,2.11929,4.19,52915,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,9658212.000000,3018625.500000,452121.406250,27983.767578,5382.299805,760.099976
66:03:53,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,2.000,7921.13,6.60,6.48,8.31,847.01,849.95,215.050003,41.57,1.0565,170,0,15.474,2.11929,4.19,52919,5.466667,6.933333,7.100000,5.466667,6.933333,7.100000,9658912.000000,3018841.250000,452149.468750,27984.466797,5382.833496,760.099976
66:04:23,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,2.000,7922.13,6.60,6.48,8.30,846.81,849.95,215.850006,41.61,1.0565,170,0,15.476,2.11153,4.19,52923,5.566667,7.033333,7.166667,5.566667,7.033333,7.166667,9659627.000000,3019068.250000,452172.875000,27985.800781,5383.166504,760.099976
66:04:53,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,2.000,7923.12,6.60,6.50,8.28,846.99,849.84,215.816666,41.61,1.0564,170,0,15.475,2.10438,4.19,52926,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,9660322.000000,3019285.750000,452190.656250,27987.232422,5383.166504,760.099976
66:05:23,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,2.000,7924.12,6.60,6.50,8.28,846.96,849.89,219.183334,41.64,1.0564,170,0,15.475,2.10974,4.19,52930,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,9660943.000000,3019470.750000,452218.343750,27987.732422,5383.166504,760.099976
66:05:53,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,2.000,7925.12,6.58,6.47,8.27,846.89,849.90,214.966660,41.67,1.0565,170,0,15.476,2.11242,4.19,52933,6.166667,8.033334,8.866667,6.166667,8.033334,8.866667,9661727.000000,3019712.000000,452259.406250,27990.400391,5384.033203,760.099976
66:06:23,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,2.001,7926.12,6.57,6.47,8.26,846.87,849.87,214.100006,41.68,1.0565,170,0,15.475,2.12199,4.19,52936,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,9662491.000000,3019953.000000,452285.500000,27991.566406,5384.033203,760.099976
66:06:53,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,2.002,7927.12,6.57,6.47,8.27,846.89,849.77,216.850006,41.79,1.0564,170,0,15.476,2.11780,4.19,52940,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,9663218.000000,3020175.500000,452314.625000,27992.433594,5384.033203,760.099976
66:07:23,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,2.001,7928.11,6.56,6.48,8.27,846.92,849.80,216.550003,41.83,1.0565,170,0,15.475,2.10914,4.19,52943,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,9663947.000000,3020405.750000,452351.125000,27992.867188,5384.033203,760.099976
66:07:53,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,2.002,7929.11,6.57,6.44,8.27,846.87,849.87,215.016663,41.80,1.0565,170,0,15.474,2.11989,4.19,52946,5.500000,6.900000,8.000000,5.500000,6.900000,8.000000,9664674.000000,3020639.250000,452371.656250,27994.132813,5384.666504,760.099976
66:08:23,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,2.001,7930.11,6.56,6.45,8.26,846.87,849.75,215.883331,41.71,1.0564,170,0,15.475,2.11063,4.19,52949,6.266667,7.466667,8.200000,6.266667,7.466667,8.200000,9665474.000000,3020889.000000,452398.281250,27996.566406,5385.766602,760.099976
66:08:53,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,2.000,7931.11,6.56,6.46,8.23,846.79,849.80,217.316666,41.69,1.0565,170,0,15.476,2.11780,4.19,52953,6.866667,8.200000,10.433333,6.866667,8.200000,10.433333,9666386.000000,3021175.000000,452428.875000,28000.000000,5388.133301,760.966675
66:09:23,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,2.000,7932.10,6.54,6.46,8.24,846.84,849.72,216.800003,41.69,1.0565,170,0,15.476,2.12438,4.19,52956,5.500000,7.333333,8.000000,5.500000,7.333333,8.000000,9667181.000000,3021421.750000,452460.875000,28000.732422,5388.866699,760.966675
66:09:53,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,2.000,7933.10,6.54,6.46,8.23,846.79,849.75,215.366669,41.75,1.0565,170,0,15.475,2.10825,4.19,52959,6.833333,9.133333,10.100000,6.833333,9.133333,10.100000,9668103.000000,3021716.250000,452488.531250,28002.666016,5390.100098,760.966675
66:10:23,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.999,7934.10,6.54,6.46,8.26,846.95,849.78,217.149994,41.86,1.0565,170,0,15.471,2.11571,4.11,52956,6.233333,9.466666,9.466666,6.233333,9.466666,9.466666,9668947.000000,3021989.750000,452526.406250,28006.300781,5390.100098,760.966675
66:10:53,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.999,7935.09,6.54,6.28,8.24,846.90,850.13,216.183334,41.93,1.0570,170,0,15.469,2.11481,4.11,52940,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,9669646.000000,3022211.500000,452568.812500,28007.232422,5390.100098,760.966675
66:11:23,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.998,7936.09,6.52,6.15,8.22,846.92,850.26,215.783340,41.92,1.0572,170,0,15.467,2.11959,4.10,52924,4.733333,8.100000,8.766666,4.733333,8.100000,8.766666,9670381.000000,3022436.750000,452610.656250,28010.000000,5390.899902,760.966675
66:11:53,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,1.998,7937.09,6.51,5.98,8.21,846.95,850.47,215.000000,41.79,1.0575,170,0,15.465,2.11332,4.10,52909,5.433333,7.800000,8.600000,5.433333,7.800000,8.600000,9671126.000000,3022670.500000,452645.437500,28011.500000,5391.833496,760.966675
66:12:23,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,1.994,7938.08,6.48,5.86,8.15,847.01,850.71,214.566666,41.78,1.0579,170,0,15.462,2.10289,4.09,52893,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,9671810.000000,3022885.250000,452670.281250,28012.300781,5391.833496,760.966675
66:12:53,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,1.994,7939.08,6.45,5.77,8.15,847.02,850.76,216.766663,41.71,1.0581,170,0,15.460,2.11332,4.09,52877,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,9672524.000000,3023110.500000,452696.656250,28015.732422,5391.833496,760.966675
66:13:23,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,1.993,7940.07,6.43,5.66,8.13,846.89,850.72,216.666672,41.76,1.0581,170,0,15.457,2.10944,4.09,52861,5.266667,6.900000,6.966667,5.266667,6.900000,6.966667,9673230.000000,3023327.500000,452723.531250,28017.800781,5391.933105,760.966675
66:13:53,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,1.993,7941.07,6.41,5.59,8.11,846.87,850.85,215.283340,41.82,1.0584,170,0,15.458,2.11034,4.09,52845,5.866667,9.500000,10.300000,5.866667,9.500000,10.300000,9674028.000000,3023577.500000,452769.437500,28021.900391,5392.700195,760.966675
66:14:23,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,1.993,7942.07,6.39,5.53,8.10,846.95,851.03,215.166672,41.90,1.0587,170,0,15.457,2.11929,4.08,52830,6.633333,8.266666,8.266666,6.633333,8.266666,8.266666,9674813.000000,3023825.000000,452805.406250,28023.099609,5392.700195,760.966675
66:14:53,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,1.992,7943.06,6.36,5.44,8.10,846.90,850.96,210.516663,42.07,1.0587,170,0,15.456,2.09962,4.09,52814,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,9675437.000000,3024017.250000,452831.125000,28023.966797,5392.700195,760.966675
66:15:23,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,1.991,7944.06,6.35,5.41,8.05,846.86,851.01,212.633331,42.18,1.0588,170,0,15.456,2.10557,4.08,52799,5.466667,7.466667,8.000000,5.466667,7.466667,8.000000,9676215.000000,3024260.250000,452862.906250,28025.367188,5393.166504,760.966675
66:15:53,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,1.990,7945.05,6.34,5.35,8.03,846.98,850.99,216.666672,42.21,1.0588,169,0,15.456,2.10438,4.08,52783,7.433333,10.966666,11.566667,7.433333,10.966666,11.566667,9677130.000000,3024551.250000,452917.531250,28028.400391,5393.566895,760.966675
66:16:23,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,1.996,7946.05,6.30,5.33,8.03,846.94,851.17,215.300003,42.18,1.0592,169,0,15.500,2.11989,4.08,52767,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,9677994.000000,3024823.750000,452957.156250,28031.500000,5393.566895,760.966675
66:16:53,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.996,7947.05,6.29,5.39,8.00,846.95,850.95,216.000000,42.34,1.0589,169,0,15.501,2.11631,4.19,52776,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,9678768.000000,3025064.750000,452984.125000,28032.367188,5393.566895,760.966675
66:17:23,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.998,7948.04,6.29,5.64,8.01,847.00,850.72,216.350006,42.33,1.0587,169,0,15.505,2.10557,4.19,52784,5.766667,7.800000,7.800000,5.766667,7.800000,7.800000,9679531.000000,3025298.750000,453020.500000,28033.232422,5393.566895,760.966675
66:17:53,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.997,7949.04,6.28,5.76,7.98,846.97,850.51,218.683334,42.13,1.0584,169,0,15.508,2.10736,4.19,52792,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,9680131.000000,3025482.250000,453049.062500,28034.099609,5393.566895,760.966675
66:18:23,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.999,7950.04,6.29,5.87,7.98,847.15,850.44,216.866669,42.08,1.0583,169,0,15.509,2.11870,4.19,52799,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,9680777.000000,3025690.250000,453065.312500,28034.966797,5393.566895,760.966675
66:18:53,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.999,7951.03,6.28,5.97,8.02,847.02,850.31,212.516663,42.12,1.0582,169,0,15.509,2.11690,4.19,52805,4.466667,6.166667,6.366667,4.466667,6.166667,6.366667,9681453.000000,3025902.750000,453081.000000,28035.232422,5393.833496,760.966675
66:19:23,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,2.000,7952.03,6.30,6.01,8.02,846.94,850.15,214.783340,42.08,1.0579,169,0,15.510,2.11571,4.19,52812,4.200000,5.900000,6.533333,4.200000,5.900000,6.533333,9682068.000000,3026101.250000,453097.656250,28037.599609,5394.833496,760.966675
66:19:53,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,2.000,7953.03,6.30,6.08,8.02,846.86,850.10,216.250000,41.96,1.0579,169,0,15.509,2.11631,4.19,52818,4.266667,5.566667,6.100000,4.266667,5.566667,6.100000,9682686.000000,3026301.500000,453119.000000,28039.199219,5395.299805,760.966675
66:20:23,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,2.001,7954.02,6.31,6.11,8.03,846.79,849.85,213.316666,42.08,1.0575,169,0,15.511,2.11183,4.19,52824,6.133333,9.566667,10.333333,6.133333,9.566667,10.333333,9683499.000000,3026565.750000,453159.625000,28042.300781,5396.166504,760.966675
66:20:53,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,2.002,7955.02,6.32,6.15,8.03,846.84,849.90,217.399994,42.09,1.0575,169,0,15.511,2.10646,4.19,52829,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,9684273.000000,3026809.750000,453198.468750,28043.566406,5396.166504,760.966675
66:21:23,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,2.001,7956.02,6.31,6.17,8.02,846.74,849.69,217.316666,41.96,1.0573,169,0,15.511,2.11332,4.19,52835,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,9685100.000000,3027070.500000,453228.906250,28043.632813,5396.166504,760.966675
66:21:53,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,2.001,7957.02,6.32,6.21,8.00,846.76,849.77,215.083328,41.88,1.0574,169,0,15.513,2.11631,4.19,52840,6.200000,7.533333,7.533333,6.200000,7.533333,7.533333,9685855.000000,3027309.500000,453261.531250,28044.767578,5396.166504,760.966675
66:22:23,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,2.002,7958.01,6.32,6.24,8.01,846.84,849.77,216.250000,41.82,1.0574,169,0,15.511,2.11541,4.19,52845,6.200000,9.166667,9.966666,6.200000,9.166667,9.966666,9686634.000000,3027550.500000,453298.531250,28049.099609,5397.033203,761.833313
66:22:53,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,2.001,7959.01,6.32,6.24,7.99,846.73,849.77,214.600006,41.82,1.0574,169,0,15.511,2.11451,4.19,52850,5.600000,7.866667,7.866667,5.600000,7.866667,7.866667,9687417.000000,3027784.000000,453323.500000,28050.566406,5397.033203,761.833313
66:23:23,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,2.002,7960.01,6.31,6.27,8.06,846.89,849.67,215.316666,41.95,1.0573,169,0,15.510,2.11093,4.19,52855,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,9688225.000000,3028031.500000,453351.875000,28050.666016,5397.033203,761.833313
66:23:53,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,2.000,7961.01,6.30,6.30,8.03,846.81,849.64,216.550003,42.00,1.0573,169,0,15.511,2.12109,4.19,52860,5.000000,6.933333,8.300000,5.000000,6.933333,8.300000,9688946.000000,3028251.500000,453378.281250,28053.767578,5398.466797,761.833313
66:24:23,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,2.000,7962.00,6.30,6.30,7.99,846.89,849.72,216.683334,42.00,1.0574,169,0,15.513,2.11034,4.19,52865,3.566667,5.266667,5.466667,3.566667,5.266667,5.466667,9689507.000000,3028420.250000,453400.718750,28055.533203,5398.766602,761.833313
66:24:53,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,2.002,7963.00,6.30,6.25,8.01,846.92,849.80,216.550003,42.03,1.0575,169,0,15.511,2.12229,4.19,52869,3.866667,6.266667,7.333333,3.866667,6.266667,7.333333,9690119.000000,3028609.750000,453431.781250,28059.367188,5400.000000,761.833313
66:25:23,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,2.000,7964.00,6.31,6.26,8.01,846.81,849.75,218.433334,41.96,1.0574,169,0,15.513,2.11631,4.19,52874,4.133333,6.633333,8.066667,4.133333,6.633333,8.066667,9690795.000000,3028822.500000,453462.531250,28061.833984,5401.366699,761.833313
66:25:53,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,2.000,7965.00,6.29,6.28,8.01,846.89,849.80,217.516663,41.97,1.0575,169,0,15.512,2.11660,4.19,52878,5.066667,7.166667,7.166667,5.066667,7.166667,7.166667,9691532.000000,3029045.250000,453488.000000,28062.833984,5401.366699,761.833313
66:26:23,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,2.000,7965.99,6.29,6.29,7.97,846.79,849.70,219.399994,42.00,1.0574,169,0,15.512,2.11034,4.19,52882,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,9692285.000000,3029275.000000,453522.937500,28064.566406,5401.366699,761.833313
66:26:53,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,2.001,7966.99,6.29,6.25,8.01,846.95,849.67,216.516663,42.02,1.0574,169,0,15.511,2.11272,4.19,52887,6.566667,9.900000,9.900000,6.566667,9.900000,9.900000,9693132.000000,3029544.000000,453569.156250,28067.466797,5401.366699,761.833313
66:27:23,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,2.001,7967.99,6.28,6.26,7.99,846.89,849.70,216.983337,42.22,1.0574,169,0,15.514,2.11750,4.19,52891,7.266667,9.633333,10.266666,7.266667,9.633333,10.266666,9694021.000000,3029823.000000,453610.968750,28068.767578,5402.233398,761.833313
66:27:53,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,2.001,7968.99,6.28,6.30,7.99,846.82,849.67,216.583328,42.15,1.0574,169,0,15.512,2.11451,4.19,52895,6.066667,8.333333,8.933333,6.066667,8.333333,8.933333,9694781.000000,3030061.250000,453646.156250,28071.867188,5402.833496,762.433350
66:28:23,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,1.999,7969.98,6.28,6.26,7.98,846.95,849.60,216.433334,42.20,1.0573,169,0,15.512,2.11213,4.19,52899,5.133333,7.600000,7.900000,5.133333,7.600000,7.900000,9695490.000000,3030287.500000,453679.312500,28073.867188,5403.100098,762.700012
66:28:53,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,2.000,7970.98,6.27,6.30,7.96,846.82,849.63,217.750000,42.18,1.0574,169,0,15.512,2.11720,4.19,52903,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,9696269.000000,3030529.500000,453720.062500,28074.833984,5403.100098,762.700012
66:29:23,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,2.000,7971.98,6.27,6.29,7.97,846.97,849.60,213.766663,42.20,1.0573,169,0,15.512,2.11183,4.19,52907,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,9696926.000000,3030736.000000,453755.218750,28075.267578,5403.100098,762.700012
66:29:53,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,2.000,7972.97,6.26,6.22,7.98,846.85,849.68,216.250000,42.10,1.0575,169,0,15.511,2.11063,4.19,52911,4.933333,6.466667,6.633333,4.933333,6.466667,6.633333,9697607.000000,3030951.500000,453774.656250,28076.933594,5403.466797,763.066650
66:30:23,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,2.000,7973.97,6.25,6.25,7.99,846.87,849.76,216.550003,42.17,1.0576,169,0,15.513,2.10706,4.19,52915,5.900000,6.666667,8.033334,5.900000,6.666667,8.033334,9698274.000000,3031161.000000,453804.968750,28079.333984,5404.633301,764.233337
66:30:53,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,2.000,7974.97,6.27,6.22,7.97,846.92,849.68,216.816666,42.08,1.0575,169,0,15.511,2.11242,4.19,52918,4.933333,8.300000,10.000000,4.933333,8.300000,10.000000,9698983.000000,3031385.750000,453843.625000,28084.867188,5406.566895,764.433350
66:31:23,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,1.998,7975.96,6.25,6.25,7.93,846.98,849.71,215.649994,42.01,1.0576,169,0,15.512,2.11660,4.19,52922,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,9699565.000000,3031572.000000,453875.062500,28085.232422,5406.566895,764.433350
66:31:53,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,2.000,7976.96,6.24,6.20,7.97,846.98,849.78,215.633331,42.07,1.0577,169,0,15.512,2.12019,4.19,52925,6.100000,7.500000,8.300000,6.100000,7.500000,8.300000,9700267.000000,3031801.000000,453911.562500,28086.132813,5407.433105,764.433350
66:32:23,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,2.000,7977.96,6.24,6.21,7.94,846.95,849.73,215.666672,41.98,1.0576,169,0,15.512,2.11242,4.19,52929,4.666667,8.666667,8.666667,4.666667,8.666667,8.666667,9700974.000000,3032025.500000,453953.906250,28087.199219,5407.433105,764.433350
66:32:53,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,2.000,7978.96,6.23,6.17,7.96,846.98,849.76,214.483337,41.97,1.0577,169,0,15.511,2.12259,4.19,52932,4.333333,7.733333,7.733333,4.333333,7.733333,7.733333,9701658.000000,3032245.250000,453993.000000,28088.699219,5407.433105,764.433350
66:33:23,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,2.001,7979.95,6.24,6.19,7.98,847.03,849.94,215.716660,42.02,1.0579,169,0,15.512,2.11631,4.19,52936,5.600000,6.933333,7.400000,5.600000,6.933333,7.400000,9702379.000000,3032472.500000,454017.593750,28089.033203,5407.766602,764.433350
66:33:53,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,2.001,7980.95,6.23,6.18,7.95,846.93,849.76,215.066666,42.07,1.0577,169,0,15.510,2.11720,4.19,52939,6.200000,8.733334,9.000000,6.200000,8.733334,9.000000,9703162.000000,3032713.000000,454061.562500,28090.800781,5408.299805,764.433350
66:34:23,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,2.000,7981.95,6.23,6.22,7.93,846.82,849.58,214.833328,42.22,1.0575,169,0,15.511,2.11392,4.19,52942,6.200000,6.900000,6.900000,6.200000,6.900000,6.900000,9703931.000000,3032953.250000,454086.281250,28091.300781,5408.299805,764.433350
66:34:53,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,1.999,7982.94,6.23,6.17,7.92,846.80,849.69,215.316666,42.15,1.0576,169,0,15.512,2.11690,4.19,52946,4.833333,6.366667,6.733333,4.833333,6.366667,6.733333,9704585.000000,3033160.500000,454106.187500,28092.867188,5408.700195,764.433350
66:35:23,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,2.001,7983.94,6.23,6.13,7.95,846.82,849.63,213.616669,42.09,1.0575,169,0,15.510,2.12079,4.19,52949,6.366667,9.233334,9.533334,6.366667,9.233334,9.533334,9705445.000000,3033430.750000,454130.218750,28096.033203,5409.266602,764.533325
66:35:53,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,2.000,7984.94,6.23,6.18,7.91,846.85,849.79,217.250000,41.99,1.0577,169,0,15.511,2.11153,4.19,52952,5.733333,7.933333,9.066667,5.733333,7.933333,9.066667,9706221.000000,3033673.500000,454156.281250,28099.333984,5410.033203,765.299988
66:36:23,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,1.999,7985.94,6.22,6.18,7.93,846.83,849.63,216.466660,41.98,1.0576,169,0,15.511,2.11481,4.19,52955,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,9706923.000000,3033893.750000,454182.187500,28101.166016,5410.033203,765.299988
66:36:53,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,1.999,7986.93,6.21,6.21,7.93,846.83,849.71,216.750000,42.20,1.0577,169,0,15.511,2.12019,4.19,52958,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,9707620.000000,3034109.000000,454209.843750,28103.433594,5410.033203,765.299988
66:37:23,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,1.998,7987.93,6.22,6.17,7.89,846.83,849.61,218.116669,42.16,1.0576,169,0,15.508,2.10944,4.19,52961,5.066667,6.533333,7.133333,5.066667,6.533333,7.133333,9708337.000000,3034331.000000,454231.781250,28103.933594,5410.433105,765.299988
66:37:53,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,1.998,7988.92,6.22,6.05,7.90,846.93,849.96,216.383331,42.05,1.0580,169,0,15.505,2.11631,4.11,52945,4.433333,6.000000,6.666667,4.433333,6.000000,6.666667,9708954.000000,3034524.250000,454258.781250,28105.933594,5410.899902,765.299988
66:38:23,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,1.998,7989.92,6.21,5.89,7.93,846.85,850.07,217.283340,42.12,1.0582,169,0,15.499,2.11242,4.10,52929,3.633333,5.366667,5.933333,3.633333,5.366667,5.933333,9709516.000000,3034696.750000,454281.437500,28107.732422,5411.433105,765.299988
66:38:53,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,1.997,7990.92,6.19,5.74,7.91,846.91,850.28,214.699997,41.99,1.0585,169,0,15.500,2.11362,4.10,52913,3.633333,5.766667,5.866667,3.633333,5.766667,5.866667,9710092.000000,3034875.000000,454301.000000,28110.166016,5411.766602,765.299988
66:39:23,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,1.993,7991.91,6.15,5.61,7.89,846.79,850.49,214.383331,42.00,1.0589,169,0,15.498,2.11541,4.09,52897,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,9710646.000000,3035046.250000,454318.031250,28110.566406,5411.766602,765.299988
66:39:53,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,1.993,7992.91,6.14,5.49,7.88,846.84,850.47,215.699997,41.91,1.0590,169,0,15.496,2.11631,4.09,52881,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,9711253.000000,3035237.750000,454345.125000,28112.933594,5411.766602,765.299988
66:40:23,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,1.993,7993.91,6.12,5.41,7.84,846.98,850.65,215.233337,42.05,1.0593,169,0,15.496,2.10527,4.09,52866,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,9711882.000000,3035432.000000,454373.312500,28114.699219,5411.766602,765.299988
66:40:53,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,1.991,7994.90,6.11,5.33,7.80,846.95,850.85,216.383331,42.02,1.0595,169,0,15.494,2.09873,4.09,52850,3.200000,4.666667,5.200000,3.200000,4.666667,5.200000,9712401.000000,3035595.750000,454396.500000,28115.566406,5412.200195,765.299988
66:41:23,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,1.991,7995.90,6.09,5.27,7.82,846.96,850.89,215.166672,42.04,1.0597,169,0,15.492,2.11780,4.09,52834,5.800000,7.266667,9.133333,5.800000,7.266667,9.133333,9713097.000000,3035817.500000,454427.625000,28119.367188,5413.500000,765.299988
66:41:53,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,1.993,7996.89,6.07,5.20,7.80,847.04,850.89,213.566666,42.10,1.0597,169,0,15.491,2.11213,4.09,52819,4.266667,5.800000,6.633333,4.266667,5.800000,6.633333,9713695.000000,3036005.000000,454446.375000,28122.232422,5414.366699,765.299988
66:42:23,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,1.991,7997.89,6.05,5.17,7.76,846.92,850.97,214.149994,42.38,1.0599,169,0,15.491,2.10736,4.09,52803,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,9714438.000000,3036239.250000,454477.687500,28125.132813,5414.366699,765.299988
66:42:53,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,1.989,7998.89,6.04,5.09,7.75,846.94,851.12,216.433334,42.44,1.0601,168,0,15.490,2.10914,4.08,52787,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,9715043.000000,3036425.750000,454493.625000,28128.433594,5414.466797,765.299988
66:43:23,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,1.997,7999.88,6.00,5.11,7.74,846.90,850.93,214.916672,42.46,1.0601,168,0,15.534,2.12378,4.19,52782,5.066667,6.766667,7.500000,5.066667,6.766667,7.500000,9715737.000000,3036650.750000,454519.375000,28130.566406,5415.233398,765.299988
66:43:53,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,1.998,8000.88,6.00,5.28,7.72,846.95,850.70,216.250000,42.44,1.0598,168,0,15.536,2.12289,4.19,52791,6.333333,9.566667,9.566667,6.333333,9.566667,9.566667,9716540.000000,3036899.000000,454572.125000,28133.732422,5415.233398,765.299988
66:44:23,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,1.999,8001.88,5.99,5.45,7.70,846.95,850.62,215.333328,42.42,1.0597,168,0,15.540,2.12498,4.19,52798,5.866667,9.000000,9.000000,5.866667,9.000000,9.000000,9717342.000000,3037148.500000,454606.593750,28135.232422,5415.233398,765.299988
66:44:53,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,2.000,8002.87,6.00,5.56,7.74,847.03,850.36,214.766663,42.44,1.0593,168,0,15.542,2.11660,4.19,52805,5.233333,6.866667,6.866667,5.233333,6.866667,6.866667,9718031.000000,3037362.500000,454630.718750,28136.900391,5415.233398,765.299988
66:45:23,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,2.001,8003.87,6.01,5.66,7.74,847.05,850.29,215.149994,42.37,1.0592,168,0,15.544,2.11601,4.19,52812,4.466667,7.600000,7.600000,4.466667,7.600000,7.600000,9718690.000000,3037565.250000,454667.531250,28138.433594,5415.233398,765.299988
66:45:53,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,2.001,8004.87,6.03,5.76,7.74,847.07,850.23,215.516663,42.37,1.0591,168,0,15.543,2.12019,4.19,52818,5.533333,8.400000,8.900000,5.533333,8.400000,8.900000,9719431.000000,3037798.250000,454702.593750,28141.033203,5415.799805,765.299988
66:46:23,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,2.001,8005.87,6.04,5.82,7.76,847.02,850.23,218.516663,42.33,1.0590,168,0,15.545,2.12109,4.19,52824,3.600000,5.833333,6.300000,3.600000,5.833333,6.300000,9719971.000000,3037969.000000,454734.218750,28143.599609,5416.366699,765.299988
66:46:53,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,2.002,8006.86,6.04,5.88,7.75,847.00,850.02,215.716660,42.34,1.0588,168,0,15.545,2.12409,4.19,52830,4.500000,6.566667,6.966667,4.500000,6.566667,6.966667,9720599.000000,3038164.500000,454764.656250,28147.566406,5416.966797,765.299988
66:47:23,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,2.002,8007.86,6.06,5.90,7.76,847.09,850.20,215.883331,42.34,1.0589,168,0,15.545,2.11631,4.19,52836,4.466667,6.466667,6.600000,4.466667,6.466667,6.600000,9721229.000000,3038358.500000,454796.968750,28149.199219,5417.200195,765.299988
66:47:53,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,2.001,8008.86,6.06,5.91,7.75,847.14,850.12,215.366669,42.41,1.0588,168,0,15.545,2.11481,4.19,52841,5.166667,7.433333,9.500000,5.166667,7.433333,9.500000,9721958.000000,3038586.500000,454834.875000,28153.632813,5418.899902,765.299988
66:48:23,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,2.001,8009.86,6.07,5.98,7.77,847.20,850.02,215.300003,42.35,1.0586,168,0,15.545,2.11750,4.19,52846,4.800000,6.400000,7.433333,4.800000,6.400000,7.433333,9722659.000000,3038800.000000,454858.875000,28155.666016,5419.566895,765.299988
66:48:53,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,2.002,8010.85,6.08,5.99,7.78,847.27,850.10,216.833328,42.29,1.0587,168,0,15.546,2.11989,4.19,52851,3.900000,6.300000,7.800000,3.900000,6.300000,7.800000,9723266.000000,3038991.000000,454894.125000,28157.267578,5421.066895,765.799988
66:49:23,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,2.001,8011.85,6.09,5.99,7.79,847.27,850.12,216.283340,42.19,1.0587,168,0,15.547,2.11213,4.19,52856,4.133333,6.000000,7.833333,4.133333,6.000000,7.833333,9723892.000000,3039182.500000,454921.906250,28159.132813,5422.933105,766.933350
66:49:53,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,2.002,8012.85,6.10,6.03,7.80,847.21,850.02,215.300003,42.23,1.0585,168,0,15.547,2.12378,4.19,52861,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,9724576.000000,3039395.250000,454948.031250,28159.533203,5423.033203,767.033325
66:50:23,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,2.002,8013.85,6.10,6.04,7.80,847.24,849.96,215.616669,42.25,1.0585,168,0,15.547,2.13278,4.19,52866,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,9725270.000000,3039617.000000,454985.000000,28160.099609,5423.033203,767.033325
66:50:53,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,2.004,8014.85,6.10,5.99,7.80,847.13,850.12,215.350006,42.20,1.0587,168,0,15.548,2.12828,4.19,52870,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,9725841.000000,3039800.000000,455007.343750,28161.966797,5423.033203,767.033325
66:51:23,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,2.004,8015.85,6.12,6.06,7.81,847.21,850.09,215.199997,42.22,1.0585,168,0,15.547,2.11870,4.19,52875,4.166667,6.833333,7.466667,4.166667,6.833333,7.466667,9726428.000000,3039986.500000,455042.093750,28164.099609,5423.566895,767.566650
66:51:53,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,2.003,8016.85,6.11,6.05,7.84,847.08,850.11,217.199997,42.17,1.0586,168,0,15.546,2.12079,4.19,52879,4.533333,6.900000,7.300000,4.533333,6.900000,7.300000,9727103.000000,3040192.250000,455073.500000,28164.566406,5423.899902,767.900024
66:52:23,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,2.005,8017.85,6.11,6.08,7.83,847.16,849.93,217.899994,42.15,1.0584,168,0,15.547,2.12438,4.19,52884,5.266667,8.600000,8.600000,5.266667,8.600000,8.600000,9727863.000000,3040424.000000,455111.843750,28165.566406,5423.899902,767.900024
66:52:53,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,2.005,8018.85,6.12,6.09,7.84,847.11,850.09,214.633331,42.14,1.0585,168,0,15.547,2.12319,4.19,52888,5.266667,8.833333,8.833333,5.266667,8.833333,8.833333,9728580.000000,3040652.250000,455156.187500,28166.166016,5423.899902,767.900024
66:53:23,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,2.003,8019.85,6.12,6.09,7.82,847.11,849.99,218.333328,42.12,1.0584,168,0,15.548,2.12109,4.19,52892,3.266667,5.266667,5.466667,3.266667,5.266667,5.466667,9729135.000000,3040821.500000,455182.500000,28167.099609,5424.000000,767.900024
66:53:53,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,2.004,8020.85,6.14,6.05,7.81,847.21,850.11,215.116669,42.21,1.0585,168,0,15.547,2.12409,4.19,52896,3.600000,4.200000,5.533333,3.600000,4.200000,5.533333,9729665.000000,3040988.250000,455197.156250,28168.800781,5424.766602,767.900024
66:54:23,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,2.004,8021.85,6.14,6.04,7.83,847.26,850.16,214.850006,42.18,1.0586,168,0,15.548,2.13278,4.19,52900,4.000000,6.433333,6.666667,4.000000,6.433333,6.666667,9730325.000000,3041187.750000,455225.093750,28170.500000,5425.433105,767.900024
66:54:53,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,2.004,8022.85,6.14,6.09,7.82,847.23,850.16,214.966660,41.97,1.0586,168,0,15.548,2.12319,4.19,52904,5.866667,6.833333,6.900000,5.866667,6.833333,6.900000,9731026.000000,3041397.500000,455253.906250,28171.933594,5425.633301,767.900024
66:55:23,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,2.004,8023.85,6.15,6.09,7.83,847.26,850.13,218.066666,42.16,1.0585,168,0,15.547,2.12049,4.19,52908,3.866667,5.166667,5.233333,3.866667,5.166667,5.233333,9731625.000000,3041582.500000,455279.312500,28172.300781,5425.700195,767.900024
66:55:53,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,2.004,8024.85,6.15,6.11,7.83,847.26,850.19,216.816666,42.60,1.0585,168,0,15.548,2.12918,4.19,52912,4.666667,6.466667,7.733333,4.666667,6.466667,7.733333,9732259.000000,3041783.250000,455307.093750,28175.000000,5427.533203,767.900024
66:56:23,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,2.002,8025.85,6.16,6.07,7.82,847.26,850.16,217.883331,43.01,1.0584,168,0,15.548,2.11989,4.19,52916,6.433333,8.433333,8.900000,6.433333,8.433333,8.900000,9733082.000000,3042041.250000,455343.375000,28176.466797,5428.233398,767.900024
66:56:53,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,2.002,8026.85,6.17,6.07,7.89,847.20,850.28,217.283340,42.89,1.0586,168,0,15.548,2.12229,4.19,52919,7.033333,9.266666,9.733334,7.033333,9.266666,9.733334,9733985.000000,3042322.750000,455377.531250,28178.433594,5428.899902,767.900024
66:57:23,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,2.003,8027.85,6.18,6.11,7.88,847.15,850.20,217.949997,42.63,1.0584,168,0,15.546,2.11093,4.19,52923,5.666667,8.733334,8.933333,5.666667,8.733334,8.933333,9734727.000000,3042561.000000,455421.718750,28180.533203,5429.100098,767.900024
66:57:53,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,2.004,8028.84,6.18,6.09,7.87,847.28,850.15,216.550003,42.62,1.0584,168,0,15.548,2.12378,4.19,52926,5.266667,7.466667,8.566667,5.266667,7.466667,8.566667,9735482.000000,3042796.000000,455451.906250,28182.632813,5429.966797,768.766663
66:58:23,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,2.004,8029.84,6.17,6.06,7.84,847.25,850.23,215.833328,42.61,1.0585,168,0,15.548,2.13158,4.19,52930,5.833333,7.266667,7.266667,5.833333,7.266667,7.266667,9736283.000000,3043040.500000,455481.093750,28182.632813,5429.966797,768.766663
66:58:53,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,2.004,8030.84,6.18,6.11,7.91,847.31,850.28,215.399994,42.63,1.0585,168,0,15.547,2.13248,4.19,52933,5.400000,6.766667,7.000000,5.400000,6.766667,7.000000,9736962.000000,3043249.750000,455507.593750,28184.199219,5430.666504,768.766663
66:59:23,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,2.006,8031.85,6.20,6.10,7.90,847.46,850.30,218.333328,42.59,1.0585,168,0,15.549,2.11840,4.19,52937,5.100000,9.066667,10.033334,5.100000,9.066667,10.033334,9737671.000000,3043471.750000,455557.906250,28187.367188,5431.666504,768.766663
66:59:53,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,2.005,8032.85,6.19,6.08,7.89,847.28,850.35,216.399994,42.61,1.0586,168,0,15.546,2.11959,4.19,52940,4.100000,9.266666,9.266666,4.100000,9.266666,9.266666,9738337.000000,3043683.500000,455604.281250,28192.099609,5431.700195,768.766663
67:00:23,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,2.005,8033.85,6.20,6.09,7.89,847.43,850.46,217.966660,42.55,1.0587,168,0,15.547,2.12409,4.19,52943,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,9739098.000000,3043921.000000,455632.187500,28193.933594,5431.700195,768.766663
67:00:53,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,2.004,8034.85,6.21,6.06,7.93,847.37,850.40,217.333328,42.51,1.0586,168,0,15.547,2.12019,4.19,52947,4.433333,6.500000,7.433333,4.433333,6.500000,7.433333,9739744.000000,3044124.750000,455658.281250,28195.333984,5431.700195,768.766663
67:01:23,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,2.002,8035.85,6.21,6.08,7.93,847.53,850.43,214.000000,42.68,1.0586,168,0,15.547,2.11631,4.19,52950,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,9740378.000000,3044322.250000,455690.281250,28196.500000,5431.700195,768.766663
67:01:53,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,2.004,8036.85,6.21,6.08,7.88,847.45,850.40,218.583328,42.85,1.0585,168,0,15.548,2.12289,4.19,52953,5.533333,7.400000,7.400000,5.533333,7.400000,7.400000,9741094.000000,3044546.500000,455723.875000,28197.000000,5431.700195,768.766663
67:02:23,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,2.004,8037.85,6.20,6.09,7.89,847.40,850.38,213.816666,42.69,1.0586,168,0,15.547,2.12109,4.19,52956,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,9741959.000000,3044812.500000,455762.187500,28198.232422,5431.700195,768.766663
67:02:53,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,2.004,8038.85,6.21,6.08,7.91,847.37,850.43,218.500000,42.66,1.0586,168,0,15.548,2.12229,4.19,52959,5.933333,7.200000,8.466666,5.933333,7.200000,8.466666,9742721.000000,3045042.750000,455800.031250,28200.533203,5432.466797,768.766663
67:03:23,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,2.003,8039.85,6.21,6.10,7.88,847.37,850.30,215.800003,42.66,1.0584,168,0,15.542,2.12978,4.11,52957,5.800000,7.033333,7.400000,5.800000,7.033333,7.400000,9743453.000000,3045269.750000,455828.531250,28203.232422,5432.799805,768.766663
67:03:53,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,2.002,8040.85,6.21,5.93,7.88,847.32,850.55,219.216660,42.68,1.0587,168,0,15.542,2.11242,4.10,52941,6.133333,8.500000,8.800000,6.133333,8.500000,8.800000,9744259.000000,3045528.000000,455857.937500,28206.033203,5433.600098,768.766663
67:04:23,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,2.001,8041.85,6.20,5.76,7.91,847.28,850.71,216.399994,42.86,1.0590,168,0,15.539,2.12498,4.10,52925,6.266667,9.166667,9.533334,6.266667,9.166667,9.533334,9745052.000000,3045775.000000,455894.656250,28209.966797,5434.433105,768.766663
67:04:53,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,1.999,8042.84,6.20,5.64,7.89,847.38,850.92,221.500000,43.21,1.0592,168,0,15.536,2.11063,4.10,52910,5.366667,9.000000,9.233334,5.366667,9.000000,9.233334,9745799.000000,3046010.250000,455937.812500,28213.566406,5435.133301,768.766663
67:05:23,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.999,8043.84,6.18,5.54,7.88,847.36,851.15,215.483337,43.29,1.0596,168,0,15.532,2.12588,4.10,52894,6.433333,9.666667,9.666667,6.433333,9.666667,9.666667,9746699.000000,3046286.500000,455975.125000,28215.566406,5435.133301,768.766663
67:05:53,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,1.998,8044.84,6.15,5.42,7.90,847.39,851.31,217.449997,43.36,1.0599,168,0,15.533,2.12708,4.09,52878,6.133333,10.133333,10.133333,6.133333,10.133333,10.133333,9747552.000000,3046549.000000,456020.875000,28220.466797,5435.133301,768.766663
67:06:23,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,1.998,8045.83,6.15,5.36,7.84,847.39,851.33,219.366669,43.45,1.0599,168,0,15.531,2.11840,4.09,52862,6.366667,7.933333,8.766666,6.366667,7.933333,8.766666,9748387.000000,3046810.500000,456046.781250,28222.566406,5436.100098,768.766663
67:06:53,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,1.998,8046.83,6.14,5.33,7.84,847.41,851.49,216.983337,43.52,1.0602,168,0,15.530,2.11660,4.09,52846,6.800000,9.100000,9.333333,6.800000,9.100000,9.333333,9749248.000000,3047081.750000,456078.468750,28223.333984,5436.866699,768.766663
67:07:23,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.997,8047.83,6.13,5.27,7.82,847.44,851.59,216.116669,43.62,1.0603,168,0,15.531,2.11541,4.09,52830,7.533333,9.800000,9.800000,7.533333,9.800000,9.800000,9750209.000000,3047374.750000,456110.531250,28224.966797,5436.866699,768.766663
67:07:53,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,1.995,8048.82,6.12,5.20,7.81,847.55,851.70,219.366669,43.29,1.0605,168,0,15.531,2.10974,4.09,52815,6.066667,9.666667,10.533334,6.066667,9.666667,10.533334,9751028.000000,3047625.000000,456153.875000,28230.732422,5437.533203,769.433350
67:08:23,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,1.994,8049.82,6.11,5.14,7.80,847.58,851.82,218.183334,43.12,1.0607,168,0,15.529,2.12378,4.08,52799,4.600000,6.733333,7.033333,4.600000,6.733333,7.033333,9751729.000000,3047842.500000,456181.218750,28232.000000,5437.733398,769.633362
67:08:53,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.996,8050.81,6.09,5.19,7.78,847.55,851.70,218.100006,43.17,1.0606,168,0,15.536,2.11541,4.19,52807,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,9752507.000000,3048075.750000,456215.593750,28232.867188,5437.733398,769.633362
67:09:23,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.998,8051.81,6.08,5.37,7.76,847.58,851.37,219.116669,43.12,1.0603,168,0,15.537,2.11511,4.19,52814,5.900000,6.633333,6.633333,5.900000,6.633333,6.633333,9753258.000000,3048310.750000,456234.531250,28233.333984,5437.733398,769.633362
67:09:53,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.997,8052.81,6.08,5.48,7.81,847.55,851.12,219.283340,43.09,1.0599,168,0,15.541,2.11929,4.19,52821,7.266667,9.166667,9.733334,7.266667,9.166667,9.733334,9754125.000000,3048585.500000,456268.687500,28236.099609,5438.500000,770.400024
67:10:23,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,2.000,8053.80,6.10,5.66,7.82,847.58,851.06,215.750000,43.03,1.0598,168,0,15.541,2.11541,4.19,52828,4.533333,7.333333,7.433333,4.533333,7.333333,7.433333,9754810.000000,3048799.500000,456293.468750,28238.066406,5438.600098,770.500000
67:10:53,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,2.001,8054.80,6.10,5.73,7.78,847.52,850.88,216.850006,43.04,1.0596,168,0,15.544,2.11660,4.19,52834,4.333333,6.433333,7.033333,4.333333,6.433333,7.033333,9755443.000000,3048998.500000,456318.093750,28240.166016,5439.299805,771.200012
67:11:23,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,2.002,8055.80,6.12,5.81,7.80,847.55,850.85,215.483337,43.08,1.0595,168,0,15.545,2.12798,4.19,52840,6.233333,7.066667,7.400000,6.233333,7.066667,7.400000,9756205.000000,3049240.250000,456344.906250,28240.800781,5439.466797,771.366638
67:11:53,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,2.001,8056.80,6.12,5.84,7.82,847.57,850.75,217.850006,42.98,1.0593,168,0,15.545,2.11840,4.19,52845,6.500000,9.033334,9.500000,6.500000,9.033334,9.500000,9757039.000000,3049505.000000,456384.468750,28242.400391,5439.899902,771.366638
67:12:23,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,2.002,8057.80,6.12,5.90,7.82,847.60,850.73,215.566666,42.99,1.0593,168,0,15.545,2.13008,4.19,52851,7.166667,10.933333,11.133333,7.166667,10.933333,11.133333,9757954.000000,3049798.750000,456423.937500,28245.267578,5440.333496,771.366638
67:12:53,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,2.003,8058.80,6.13,5.95,7.86,847.60,850.57,217.716660,43.02,1.0591,168,0,15.545,2.11272,4.19,52856,6.366667,9.466666,9.466666,6.366667,9.466666,9.466666,9758765.000000,3050054.500000,456462.593750,28247.333984,5440.333496,771.366638
67:13:23,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,2.003,8059.80,6.14,6.02,7.85,847.57,850.54,216.233337,42.97,1.0590,168,0,15.545,2.12588,4.19,52861,6.566667,9.566667,9.566667,6.566667,9.566667,9.566667,9759600.000000,3050320.250000,456492.218750,28251.199219,5440.333496,771.366638
67:13:53,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,2.001,8060.79,6.15,6.00,7.86,847.50,850.59,218.550003,42.98,1.0590,168,0,15.545,2.11332,4.19,52866,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,9760492.000000,3050594.250000,456528.656250,28252.367188,5440.333496,771.366638
67:14:23,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,2.001,8061.79,6.16,6.02,7.86,847.54,850.52,218.399994,42.98,1.0589,168,0,15.545,2.11541,4.19,52870,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,9761338.000000,3050843.750000,456553.468750,28253.466797,5440.333496,771.366638
67:14:53,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,2.000,8062.79,6.16,6.03,7.87,847.65,850.44,218.666672,42.97,1.0588,168,0,15.546,2.11929,4.19,52875,6.033333,8.666667,8.666667,6.033333,8.666667,8.666667,9762146.000000,3051093.000000,456582.593750,28255.533203,5440.433105,771.366638
67:15:23,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,2.001,8063.79,6.17,6.05,7.88,847.59,850.53,216.449997,42.88,1.0589,168,0,15.545,2.11810,4.19,52880,6.400000,8.766666,9.866667,6.400000,8.766666,9.866667,9762971.000000,3051350.500000,456611.062500,28260.132813,5441.533203,771.366638
67:15:53,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,2.001,8064.79,6.17,6.04,7.86,847.56,850.56,216.533340,42.82,1.0589,168,0,15.545,2.11780,4.19,52884,6.266667,9.566667,11.133333,6.266667,9.566667,11.133333,9763871.000000,3051630.250000,456649.968750,28264.232422,5442.600098,771.366638
67:16:23,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,2.001,8065.78,6.17,6.06,7.84,847.61,850.69,219.133331,42.77,1.0591,168,0,15.546,2.11720,4.19,52888,4.800000,7.200000,7.433333,4.800000,7.200000,7.433333,9764622.000000,3051861.250000,456677.531250,28266.232422,5442.933105,771.366638
67:16:53,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,2.001,8066.78,6.17,6.06,7.84,847.69,850.74,219.133331,42.72,1.0591,168,0,15.547,2.10736,4.19,52893,6.700000,10.100000,10.100000,6.700000,10.100000,10.100000,9765525.000000,3052144.500000,456703.968750,28269.367188,5442.933105,771.366638
67:17:23,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,2.001,8067.78,6.17,6.04,7.87,847.69,850.69,217.550003,42.65,1.0591,168,0,15.547,2.12319,4.19,52897,4.933333,7.166667,7.433333,4.933333,7.166667,7.433333,9766220.000000,3052360.000000,456727.468750,28272.632813,5443.533203,771.366638
67:17:53,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,2.000,8068.78,6.17,6.06,7.90,847.61,850.82,218.966660,42.62,1.0592,168,0,15.548,2.12648,4.19,52901,6.600000,8.666667,9.200000,6.600000,8.666667,9.200000,9767030.000000,3052611.750000,456766.187500,28274.732422,5443.799805,771.366638
67:18:23,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,2.001,8069.78,6.15,6.05,7.89,847.68,850.64,217.916672,42.75,1.0591,168,0,15.547,2.12109,4.19,52905,4.466667,7.033333,7.033333,4.466667,7.033333,7.033333,9767730.000000,3052825.750000,456790.906250,28275.333984,5443.799805,771.366638
67:18:53,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,2.001,8070.77,6.16,6.03,7.87,847.81,850.59,216.583328,42.76,1.0590,168,0,15.547,2.11840,4.19,52909,5.600000,7.200000,8.500000,5.600000,7.200000,8.500000,9768465.000000,3053056.000000,456817.937500,28277.066406,5445.033203,772.033325
67:19:23,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,2.001,8071.77,6.16,6.05,7.86,847.76,850.67,218.733337,42.76,1.0591,168,0,15.546,2.12139,4.19,52913,6.366667,9.633333,10.633333,6.366667,9.633333,10.633333,9769346.000000,3053336.750000,456863.937500,28279.699219,5446.066895,772.233337
67:19:53,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,2.002,8072.77,6.13,6.04,7.84,847.74,850.60,216.466660,42.69,1.0591,168,0,15.548,2.11392,4.19,52916,6.700000,8.933333,9.333333,6.700000,8.933333,9.333333,9770229.000000,3053611.250000,456907.000000,28281.267578,5446.466797,772.233337
67:20:23,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,2.001,8073.77,6.13,6.04,7.84,847.57,850.57,216.166672,42.76,1.0591,168,0,15.545,2.11093,4.19,52920,11.400000,14.500000,15.800000,11.400000,14.500000,15.800000,9771635.000000,3054049.500000,456957.968750,28283.933594,5448.133301,772.666687
67:20:53,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,2.001,8074.77,6.13,6.04,7.85,847.51,850.47,217.233337,42.87,1.0589,168,0,15.546,2.11571,4.19,52924,12.333333,14.900000,15.166667,12.333333,14.900000,15.166667,9773083.000000,3054495.000000,457010.156250,28284.900391,5448.500000,772.666687
67:21:23,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,2.002,8075.76,6.14,6.01,7.84,847.62,850.57,218.449997,42.91,1.0590,168,0,15.547,2.11601,4.19,52927,8.466666,10.000000,10.766666,8.466666,10.000000,10.766666,9774098.000000,3054811.250000,457044.093750,28286.267578,5449.100098,772.666687
67:21:53,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,2.003,8076.76,6.14,6.05,7.84,847.62,850.44,217.800003,42.87,1.0589,168,0,15.547,2.12109,4.19,52931,9.000000,9.833333,10.566667,9.000000,9.833333,10.566667,9775181.000000,3055136.250000,457071.812500,28287.199219,5449.799805,772.666687
67:22:23,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,2.003,8077.76,6.14,6.02,7.84,847.68,850.49,216.149994,42.95,1.0589,168,0,15.548,2.12199,4.19,52934,9.266666,12.633333,13.700000,9.266666,12.633333,13.700000,9776357.000000,3055506.250000,457109.000000,28292.699219,5451.100098,772.666687
67:22:53,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,2.004,8078.76,6.13,6.04,7.84,847.84,850.62,216.199997,42.94,1.0591,168,0,15.546,2.12289,4.19,52938,11.166667,14.466666,14.600000,11.166667,14.466666,14.600000,9777643.000000,3055910.750000,457156.281250,28296.166016,5451.333496,772.666687
67:23:23,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,2.003,8079.76,6.13,6.03,7.86,847.70,850.54,214.666672,42.91,1.0590,168,0,15.546,2.11720,4.19,52941,11.133333,12.133333,12.666667,11.133333,12.133333,12.666667,9778919.000000,3056314.500000,457186.312500,28298.000000,5451.966797,772.666687
67:23:53,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,2.002,8080.76,6.13,6.05,7.82,847.62,850.65,216.933334,42.96,1.0592,168,0,15.546,2.12438,4.19,52944,8.900000,10.900000,10.900000,8.900000,10.900000,10.900000,9779967.000000,3056647.500000,457218.656250,28299.767578,5452.299805,772.666687
67:24:23,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,2.002,8081.76,6.13,6.09,7.86,847.66,850.65,216.816666,42.98,1.0592,168,0,15.546,2.11750,4.19,52948,8.800000,12.666667,13.666667,8.800000,12.666667,13.666667,9781063.000000,3056984.750000,457270.718750,28303.833984,5453.033203,772.866638
67:24:53,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,2.001,8082.76,6.14,6.06,7.86,847.73,850.67,216.399994,43.00,1.0592,168,0,15.546,2.11959,4.19,52951,8.900000,10.166667,11.200000,8.900000,10.166667,11.200000,9782118.000000,3057320.000000,457315.875000,28304.833984,5453.700195,773.533325
67:25:23,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,2.002,8083.75,6.13,6.05,7.86,847.76,850.77,218.733337,43.01,1.0593,168,0,15.546,2.12259,4.19,52954,9.433333,11.700000,12.066667,9.433333,11.700000,12.066667,9783312.000000,3057693.000000,457357.156250,28305.466797,5454.233398,773.533325
67:25:53,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,2.001,8084.75,6.14,6.03,7.84,847.70,850.80,219.033340,42.96,1.0593,168,0,15.547,2.11571,4.19,52957,8.800000,9.900000,11.400000,8.800000,9.900000,11.400000,9784411.000000,3058032.000000,457384.031250,28307.400391,5455.399902,773.533325
67:26:23,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,2.001,8085.75,6.14,6.07,7.88,847.78,850.88,215.399994,42.95,1.0594,168,0,15.546,2.11989,4.19,52960,9.533334,12.600000,13.066667,9.533334,12.600000,13.066667,9785718.000000,3058417.750000,457423.218750,28308.933594,5456.299805,773.533325
67:26:53,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,2.001,8086.75,6.14,6.00,7.84,847.93,850.83,219.000000,42.89,1.0594,168,0,15.543,2.12378,4.11,52956,10.733334,14.000000,14.000000,10.733334,14.000000,14.000000,9787056.000000,3058836.000000,457463.812500,28311.400391,5456.299805,773.533325
67:27:23,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,2.001,8087.75,6.15,5.92,7.86,847.84,851.03,217.866669,42.90,1.0596,168,0,15.539,2.12498,4.10,52940,10.900000,12.500000,12.500000,10.900000,12.500000,12.500000,9788363.000000,3059239.000000,457487.437500,28312.599609,5456.299805,773.533325
67:27:53,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.999,8088.74,6.14,5.74,7.86,847.89,851.28,217.100006,42.89,1.0599,168,0,15.535,2.11780,4.10,52924,9.733334,11.600000,11.600000,9.733334,11.600000,11.600000,9789553.000000,3059597.000000,457521.437500,28312.900391,5456.299805,773.533325
67:28:23,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.999,8089.74,6.14,5.63,7.82,847.93,851.49,216.266663,42.91,1.0602,168,0,15.535,2.12049,4.10,52908,7.733333,11.900000,12.866667,7.733333,11.900000,12.866667,9790611.000000,3059924.000000,457569.062500,28315.232422,5457.166504,773.533325
67:28:53,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.997,8090.73,6.12,5.47,7.83,847.82,851.67,217.050003,42.95,1.0605,168,0,15.535,2.11004,4.10,52893,7.966667,10.933333,12.400000,7.966667,10.933333,12.400000,9791619.000000,3060245.750000,457615.812500,28317.699219,5458.233398,774.333313
67:29:23,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.996,8091.73,6.10,5.37,7.82,847.86,851.75,217.833328,43.08,1.0607,168,0,15.534,2.11810,4.09,52877,7.533333,11.366667,13.066667,7.533333,11.366667,13.066667,9792634.000000,3060567.750000,457670.187500,28320.433594,5459.766602,774.400024
67:29:53,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.995,8092.73,6.09,5.31,7.82,847.84,851.83,217.283340,43.08,1.0608,168,0,15.532,2.12528,4.09,52862,7.566667,10.733334,10.733334,7.566667,10.733334,10.733334,9793605.000000,3060873.000000,457712.625000,28320.800781,5459.766602,774.400024
67:30:23,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.994,8093.72,6.08,5.26,7.78,847.94,851.91,220.166672,43.10,1.0609,168,0,15.532,2.11213,4.09,52845,7.666667,10.933333,10.933333,7.666667,10.933333,10.933333,9794621.000000,3061183.000000,457756.531250,28322.267578,5459.766602,774.400024
67:30:53,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.994,8094.72,6.05,5.22,7.76,847.81,852.04,220.616669,43.17,1.0612,168,0,15.531,2.12199,4.09,52829,8.400000,10.933333,10.933333,8.400000,10.933333,10.933333,9795724.000000,3061519.000000,457797.062500,28323.533203,5459.766602,774.400024
67:31:23,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,1.995,8095.71,6.05,5.13,7.74,847.81,852.09,217.766663,43.20,1.0613,168,0,15.528,2.10825,4.09,52814,8.400000,11.333333,11.333333,8.400000,11.333333,11.333333,9796816.000000,3061852.250000,457841.843750,28324.833984,5459.766602,774.400024
67:31:53,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.993,8096.71,6.04,5.11,7.76,847.93,852.11,218.550003,43.30,1.0613,168,0,15.528,2.10884,4.08,52798,9.200000,13.366667,13.366667,9.200000,13.366667,13.366667,9797959.000000,3062205.250000,457885.343750,28328.632813,5459.766602,774.400024
67:32:23,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.993,8097.71,6.03,5.03,7.74,847.99,852.35,218.000000,43.36,1.0617,168,0,15.532,2.11362,4.19,52785,10.466666,13.466666,13.466666,10.466666,13.466666,13.466666,9799203.000000,3062597.250000,457922.218750,28330.900391,5459.766602,774.400024
67:32:53,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.993,8098.70,6.01,5.16,7.72,847.97,852.02,215.966660,43.45,1.0613,168,0,15.534,2.11870,4.19,52794,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,9800448.000000,3062968.250000,457956.156250,28332.900391,5459.766602,774.400024
67:33:23,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.996,8099.70,6.01,5.33,7.72,847.93,851.79,213.533340,43.49,1.0610,168,0,15.537,2.12498,4.19,52802,8.733334,12.166667,13.166667,8.733334,12.166667,13.166667,9801597.000000,3063324.250000,458000.593750,28335.367188,5460.600098,774.400024
67:33:53,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.997,8100.69,6.02,5.47,7.74,847.97,851.59,214.850006,43.57,1.0607,168,0,15.541,2.11900,4.19,52809,8.666667,11.200000,11.400000,8.666667,11.200000,11.400000,9802708.000000,3063663.000000,458039.781250,28337.599609,5460.799805,774.599976
67:34:23,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,1.998,8101.69,6.04,5.60,7.70,847.95,851.53,217.283340,43.57,1.0606,168,0,15.542,2.11989,4.19,52816,9.000000,11.066667,11.633333,9.000000,11.066667,11.633333,9803791.000000,3064002.500000,458083.156250,28339.333984,5461.466797,775.266663
67:34:53,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,1.999,8102.69,6.05,5.67,7.72,848.07,851.53,217.366669,43.49,1.0606,168,0,15.543,2.11750,4.19,52822,8.133333,9.366667,9.366667,8.133333,9.366667,9.366667,9804825.000000,3064316.250000,458116.437500,28339.599609,5461.466797,775.266663
67:35:23,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,1.997,8103.68,6.07,5.69,7.74,848.00,851.42,215.316666,43.45,1.0603,168,0,15.544,2.12199,4.19,52828,7.466667,10.333333,10.333333,7.466667,10.333333,10.333333,9805773.000000,3064612.500000,458161.031250,28343.367188,5461.466797,775.266663
67:35:53,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,1.998,8104.68,6.08,5.77,7.76,848.11,851.24,217.399994,43.39,1.0601,168,0,15.545,2.11929,4.19,52834,9.433333,13.800000,14.466666,9.433333,13.800000,14.466666,9806934.000000,3064979.000000,458207.875000,28349.732422,5462.233398,775.266663
67:36:23,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,1.999,8105.68,6.09,5.85,7.80,848.16,851.22,218.533340,43.37,1.0600,168,0,15.546,2.11213,4.19,52839,7.866667,12.666667,14.266666,7.866667,12.666667,14.266666,9807958.000000,3065290.750000,458260.218750,28358.367188,5464.100098,775.266663
67:36:53,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,1.999,8106.67,6.11,5.88,7.78,848.18,851.36,217.816666,43.27,1.0601,168,0,15.546,2.11810,4.19,52844,8.966666,12.333333,13.533334,8.966666,12.333333,13.533334,9809073.000000,3065635.500000,458311.000000,28362.300781,5466.200195,775.266663
67:37:23,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,2.000,8107.67,6.12,5.91,7.80,848.23,851.26,216.866669,43.23,1.0600,168,0,15.546,2.12169,4.19,52850,7.700000,11.366667,13.300000,7.700000,11.366667,13.300000,9810070.000000,3065948.250000,458355.687500,28365.900391,5468.466797,775.266663
67:37:53,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,2.001,8108.67,6.13,5.96,7.82,848.13,851.31,215.383331,43.18,1.0600,168,0,15.547,2.12289,4.19,52855,8.966666,11.500000,12.300000,8.966666,11.500000,12.300000,9811125.000000,3066279.250000,458404.125000,28368.367188,5469.266602,775.266663
67:38:23,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,2.000,8109.66,6.13,5.98,7.84,848.18,851.28,217.733337,43.04,1.0600,168,0,15.546,2.12558,4.19,52860,7.533333,12.600000,12.966666,7.533333,12.600000,12.966666,9812129.000000,3066591.500000,458465.000000,28371.000000,5469.533203,775.266663
67:38:53,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,2.001,8110.66,6.15,5.99,7.84,848.15,851.15,217.649994,42.98,1.0597,168,0,15.547,2.11810,4.19,52865,7.133333,10.666667,10.666667,7.133333,10.666667,10.666667,9813083.000000,3066895.000000,458505.875000,28373.099609,5469.533203,775.266663
67:39:23,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.001,8111.66,6.15,5.99,7.82,848.18,851.31,218.866669,42.97,1.0599,168,0,15.547,2.12858,4.19,52869,8.566667,10.200000,10.200000,8.566667,10.200000,10.200000,9814059.000000,3067201.500000,458537.218750,28373.900391,5469.533203,775.266663
67:39:53,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.003,8112.66,6.16,6.04,7.86,848.12,851.21,214.533340,42.97,1.0598,168,0,15.548,2.11660,4.19,52874,9.866667,11.966666,11.966666,9.866667,11.966666,11.966666,9815254.000000,3067577.250000,458571.593750,28374.333984,5469.533203,775.266663
67:40:23,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.002,8113.66,6.17,6.00,7.86,848.14,851.12,218.000000,42.94,1.0596,168,0,15.547,2.11959,4.19,52878,7.466667,9.766666,10.300000,7.466667,9.766666,10.300000,9816266.000000,3067895.500000,458596.531250,28375.300781,5470.333496,775.266663
67:40:53,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.002,8114.65,6.16,6.04,7.86,848.12,851.10,216.816666,42.93,1.0596,168,0,15.547,2.11959,4.19,52883,9.800000,13.366667,13.366667,9.800000,13.366667,13.366667,9817495.000000,3068284.500000,458638.000000,28377.466797,5470.333496,775.266663
67:41:23,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.002,8115.65,6.17,6.07,7.91,848.27,851.17,217.383331,42.95,1.0597,168,0,15.548,2.11690,4.19,52887,9.433333,11.666667,11.666667,9.433333,11.666667,11.666667,9818635.000000,3068637.500000,458674.343750,28379.000000,5470.333496,775.266663
67:41:53,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.004,8116.65,6.18,6.05,7.86,848.20,851.10,219.616669,42.96,1.0595,168,0,15.549,2.11601,4.19,52891,7.866667,11.300000,11.400000,7.866667,11.300000,11.400000,9819690.000000,3068968.000000,458717.187500,28380.732422,5470.633301,775.266663
67:42:23,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,2.002,8117.65,6.19,6.09,7.88,848.14,851.09,217.083328,42.96,1.0595,168,0,15.547,2.11840,4.19,52896,9.366667,12.433333,13.033334,9.366667,12.433333,13.033334,9820855.000000,3069339.000000,458759.281250,28382.300781,5471.200195,775.266663
67:42:53,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,2.002,8118.65,6.19,6.05,7.86,848.00,851.17,216.483337,42.91,1.0596,168,0,15.547,2.12588,4.19,52900,7.333333,11.933333,11.966666,7.333333,11.933333,11.966666,9821841.000000,3069657.000000,458801.812500,28386.000000,5471.333496,775.266663
67:43:23,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.001,8119.65,6.19,6.10,7.90,847.92,850.97,218.699997,42.88,1.0593,168,0,15.547,2.12798,4.19,52904,8.566667,13.400000,14.833333,8.566667,13.400000,14.833333,9822966.000000,3070008.250000,458854.187500,28392.300781,5472.566895,775.266663
67:43:53,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.002,8120.65,6.21,6.12,7.88,848.05,851.09,216.116669,42.94,1.0594,168,0,15.546,2.12708,4.19,52908,9.866667,12.166667,13.133333,9.866667,12.166667,13.133333,9824191.000000,3070378.250000,458894.062500,28394.599609,5473.799805,775.266663
67:44:23,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.003,8121.65,6.21,6.11,7.91,848.11,850.99,215.566666,42.95,1.0593,168,0,15.547,2.12139,4.19,52911,7.466667,10.300000,10.300000,7.466667,10.300000,10.300000,9825171.000000,3070689.500000,458931.000000,28397.199219,5473.799805,775.266663
67:44:53,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.004,8122.65,6.21,6.14,7.92,848.00,850.96,217.666672,42.95,1.0592,168,0,15.549,2.12079,4.19,52915,8.933333,14.233334,14.800000,8.933333,14.233334,14.800000,9826355.000000,3071061.000000,458995.093750,28401.099609,5474.166504,775.633362
67:45:23,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.004,8123.65,6.22,6.12,7.93,848.06,851.01,216.616669,42.94,1.0593,168,0,15.547,2.12768,4.19,52919,9.833333,13.100000,13.600000,9.833333,13.100000,13.600000,9827536.000000,3071433.000000,459043.781250,28403.433594,5474.666504,775.633362
67:45:53,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.002,8124.65,6.22,6.13,7.93,848.11,851.11,219.483337,42.95,1.0594,168,0,15.548,2.11660,4.19,52923,6.966667,9.766666,10.500000,6.966667,9.766666,10.500000,9828476.000000,3071719.500000,459073.656250,28407.199219,5475.899902,775.633362
67:46:23,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,2.003,8125.65,6.24,6.13,7.93,848.05,851.08,215.966660,42.93,1.0593,168,0,15.547,2.12169,4.19,52926,7.400000,9.200000,10.000000,7.400000,9.200000,10.000000,9829455.000000,3072018.500000,459106.218750,28408.232422,5476.933105,775.633362
67:46:53,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.003,8126.65,6.24,6.10,7.93,848.05,851.08,218.250000,42.84,1.0593,168,0,15.547,2.11959,4.19,52930,7.200000,9.400000,10.133333,7.200000,9.400000,10.133333,9830405.000000,3072309.750000,459142.281250,28409.732422,5477.866699,775.633362
67:47:23,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.004,8127.65,6.24,6.12,7.93,847.97,851.03,217.850006,42.83,1.0592,168,0,15.549,2.11511,4.19,52933,7.733333,10.733334,12.100000,7.733333,10.733334,12.100000,9831441.000000,3072624.500000,459192.531250,28411.800781,5479.366699,775.633362
67:47:53,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.004,8128.65,6.25,6.14,7.93,848.05,851.08,218.533340,42.86,1.0592,168,0,15.548,2.11422,4.19,52937,7.266667,9.200000,9.833333,7.266667,9.200000,9.833333,9832374.000000,3072914.750000,459223.781250,28413.232422,5480.200195,775.633362
67:48:23,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.004,8129.65,6.26,6.12,7.96,848.00,851.16,216.983337,42.92,1.0593,168,0,15.547,2.12229,4.19,52940,5.833333,8.566667,9.166667,5.833333,8.566667,9.166667,9833206.000000,3073171.250000,459267.718750,28414.500000,5480.766602,775.633362
67:48:53,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.002,8130.65,6.26,6.15,7.97,848.01,850.95,218.050003,42.92,1.0590,168,0,15.548,2.11362,4.19,52943,7.066667,9.766666,9.866667,7.066667,9.766666,9.866667,9834164.000000,3073458.750000,459294.531250,28416.400391,5481.100098,775.633362
67:49:23,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.003,8131.65,6.27,6.12,7.97,848.10,851.11,219.699997,42.97,1.0592,168,0,15.548,2.12708,4.19,52947,7.133333,11.433333,11.500000,7.133333,11.433333,11.500000,9835139.000000,3073761.000000,459340.312500,28419.132813,5481.466797,775.633362
67:49:53,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.002,8132.65,6.26,6.12,7.95,848.00,851.11,217.783340,42.87,1.0592,168,0,15.547,2.12378,4.19,52950,6.566667,9.800000,10.133333,6.566667,9.800000,10.133333,9836006.000000,3074032.250000,459382.937500,28421.767578,5482.033203,775.633362
67:50:23,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.004,8133.65,6.28,6.11,7.97,848.03,851.23,217.133331,42.85,1.0593,168,0,15.547,2.11900,4.19,52953,6.333333,9.533334,9.766666,6.333333,9.533334,9.766666,9836861.000000,3074300.000000,459421.156250,28424.099609,5482.333496,775.633362
67:50:53,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.002,8134.64,6.27,6.13,7.97,848.10,851.08,218.316666,42.83,1.0592,168,0,15.548,2.11272,4.19,52956,8.333333,11.133333,11.466666,8.333333,11.133333,11.466666,9837881.000000,3074623.250000,459462.062500,28426.599609,5482.733398,776.033325
67:51:23,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.003,8135.64,6.28,6.13,7.97,848.01,851.10,218.916672,42.97,1.0591,168,0,15.547,2.11780,4.19,52959,7.200000,10.300000,11.900000,7.200000,10.300000,11.900000,9838816.000000,3074914.750000,459503.468750,28430.800781,5484.533203,776.500000
67:51:53,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.003,8136.64,6.28,6.09,7.99,848.03,851.23,220.300003,42.91,1.0593,168,0,15.547,2.11840,4.19,52962,7.666667,12.433333,12.766666,7.666667,12.433333,12.766666,9839806.000000,3075226.750000,459549.468750,28434.867188,5484.933105,776.500000
67:52:23,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.003,8137.64,6.28,6.12,7.97,848.17,851.10,217.283340,42.91,1.0591,168,0,15.547,2.11929,4.19,52965,8.133333,11.266666,12.733334,8.133333,11.266666,12.733334,9840799.000000,3075542.750000,459595.937500,28438.232422,5486.600098,777.299988
67:52:53,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.004,8138.64,6.29,5.99,7.99,848.01,851.33,219.483337,42.88,1.0594,168,0,15.542,2.11780,4.11,52950,8.900000,10.966666,10.966666,8.900000,10.966666,10.966666,9841884.000000,3075876.750000,459634.468750,28438.732422,5486.899902,777.366638
67:53:23,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.003,8139.64,6.29,5.88,7.99,848.15,851.51,215.783340,42.99,1.0596,168,0,15.541,2.12139,4.10,52934,8.466666,10.466666,11.166667,8.466666,10.466666,11.166667,9842881.000000,3076189.750000,459674.593750,28441.767578,5487.533203,777.366638
67:53:53,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.001,8140.63,6.28,5.73,7.97,848.10,851.74,218.983337,42.96,1.0599,168,0,15.537,2.11571,4.10,52918,9.333333,12.000000,12.000000,9.333333,12.000000,12.000000,9843969.000000,3076536.250000,459718.281250,28443.300781,5487.533203,777.366638
67:54:23,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,1.999,8141.63,6.27,5.62,7.99,848.12,851.80,219.600006,42.97,1.0601,168,0,15.536,2.11183,4.10,52902,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,9844800.000000,3076791.000000,459749.812500,28443.500000,5487.533203,777.366638
67:54:53,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,1.999,8142.63,6.27,5.50,7.97,847.93,851.90,216.149994,43.12,1.0602,168,0,15.535,2.11989,4.09,52886,8.466666,11.866667,12.400000,8.466666,11.866667,12.400000,9845885.000000,3077128.000000,459798.812500,28446.632813,5488.299805,777.366638
67:55:23,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,1.999,8143.62,6.27,5.42,7.92,848.18,852.05,216.300003,43.13,1.0604,168,0,15.534,2.12049,4.09,52871,9.566667,12.700000,12.800000,9.566667,12.700000,12.800000,9847017.000000,3077478.250000,459852.437500,28449.566406,5488.399902,777.366638
67:55:53,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,1.999,8144.62,6.26,5.37,7.98,848.05,852.18,216.800003,43.18,1.0606,168,0,15.533,2.12109,4.09,52855,7.800000,9.733334,9.733334,7.800000,9.733334,9.733334,9847962.000000,3077768.250000,459895.406250,28450.433594,5488.399902,777.366638
67:56:23,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,1.998,8145.62,6.27,5.32,7.96,848.12,852.28,215.399994,43.31,1.0606,168,0,15.531,2.11929,4.09,52839,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,9848829.000000,3078042.750000,459938.156250,28452.599609,5488.399902,777.366638
67:56:53,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,1.999,8146.61,6.28,5.29,7.96,848.15,852.35,217.133331,43.37,1.0607,168,0,15.531,2.11631,4.09,52823,8.066667,10.133333,10.466666,8.066667,10.133333,10.466666,9849855.000000,3078361.250000,459964.843750,28454.166016,5488.666504,777.366638
67:57:23,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,1.999,8147.61,6.28,5.25,7.98,848.12,852.38,215.866669,43.55,1.0607,168,0,15.532,2.12618,4.08,52807,7.600000,9.700000,11.866667,7.600000,9.700000,11.866667,9850857.000000,3078668.250000,460000.468750,28457.033203,5491.133301,777.366638
67:57:53,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,1.997,8148.61,6.31,5.27,7.99,848.07,852.51,218.399994,43.30,1.0608,168,0,15.532,2.11153,4.08,52791,7.900000,11.100000,11.500000,7.900000,11.100000,11.500000,9851850.000000,3078980.000000,460041.125000,28460.000000,5491.866699,777.366638
67:58:23,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.000,8149.60,6.32,5.41,7.99,848.09,852.27,216.750000,43.26,1.0604,168,0,15.539,2.12139,4.19,52799,7.233333,9.900000,9.900000,7.233333,9.900000,9.900000,9852803.000000,3079274.250000,460079.468750,28461.666016,5491.866699,777.366638
67:58:53,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.002,8150.60,6.36,5.56,8.02,848.08,852.08,216.966660,43.23,1.0600,168,0,15.539,2.12768,4.19,52807,8.200000,11.200000,11.466666,8.200000,11.200000,11.466666,9853822.000000,3079594.750000,460129.500000,28463.132813,5492.500000,777.366638
67:59:23,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.003,8151.60,6.39,5.75,8.06,848.15,851.92,214.283340,43.32,1.0597,168,0,15.544,2.13158,4.19,52814,7.666667,9.100000,9.233334,7.666667,9.100000,9.233334,9854780.000000,3079888.000000,460163.093750,28463.433594,5492.733398,777.366638
67:59:53,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.005,8152.60,6.45,5.88,8.10,848.14,851.76,215.199997,43.05,1.0593,168,0,15.545,2.12378,4.19,52821,8.400000,11.500000,11.500000,8.400000,11.500000,11.500000,9855866.000000,3080215.750000,460214.843750,28465.066406,5492.733398,777.366638
68:00:23,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.006,8153.61,6.49,6.00,8.18,848.16,851.70,220.149994,42.87,1.0591,168,0,15.547,2.12828,4.19,52827,7.500000,10.233334,10.233334,7.500000,10.233334,10.233334,9856906.000000,3080531.250000,460254.656250,28466.466797,5492.733398,777.366638
68:00:53,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.009,8154.61,6.55,6.10,8.22,848.15,851.69,217.966660,42.72,1.0588,168,0,15.547,2.13338,4.19,52833,8.700000,12.933333,13.666667,8.700000,12.933333,13.666667,9857995.000000,3080872.250000,460306.000000,28472.267578,5493.600098,777.366638
68:01:23,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.010,8155.62,6.59,6.16,8.23,848.19,851.60,220.683334,42.79,1.0586,168,0,15.548,2.12289,4.19,52839,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,9858944.000000,3081162.500000,460340.187500,28473.900391,5493.600098,777.366638
68:01:53,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.010,8156.63,6.65,6.29,8.31,848.26,851.62,220.149994,42.65,1.0584,169,0,15.551,2.13068,4.19,52844,8.933333,13.966666,15.066667,8.933333,13.966666,15.066667,9860082.000000,3081517.500000,460397.812500,28480.033203,5494.433105,777.366638
68:02:23,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.007,8157.63,6.71,6.34,8.35,848.25,851.56,221.383331,42.50,1.0581,169,0,15.513,2.12528,4.19,52850,8.800000,11.933333,12.766666,8.800000,11.933333,12.766666,9861163.000000,3081851.250000,460448.218750,28483.033203,5495.000000,777.900024
68:02:53,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.009,8158.64,6.75,6.41,8.41,848.29,851.70,219.566666,42.48,1.0581,169,0,15.514,2.12768,4.19,52855,10.100000,11.266666,12.566667,10.100000,11.266666,12.566667,9862300.000000,3082208.250000,460488.125000,28484.232422,5496.166504,778.233337
68:03:23,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.010,8159.65,6.80,6.45,8.47,848.28,851.51,218.633331,42.29,1.0576,169,0,15.514,2.12978,4.19,52860,9.966666,12.466666,12.466666,9.966666,12.466666,12.466666,9863495.000000,3082579.250000,460532.218750,28486.066406,5496.200195,778.233337
68:03:53,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.012,8160.66,6.85,6.53,8.49,848.19,851.58,218.300003,42.35,1.0575,169,0,15.517,2.12468,4.19,52865,10.033334,13.800000,13.800000,10.033334,13.800000,13.800000,9864729.000000,3082956.000000,460584.718750,28489.533203,5496.200195,778.233337
68:04:23,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.012,8161.66,6.89,6.59,8.53,848.24,851.57,217.333328,42.20,1.0574,169,0,15.517,2.12289,4.19,52870,8.700000,12.500000,12.500000,8.700000,12.500000,12.500000,9865865.000000,3083309.750000,460630.812500,28491.199219,5496.200195,778.233337
68:04:53,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.014,8162.67,6.95,6.63,8.59,848.36,851.54,217.833328,42.19,1.0571,170,0,15.517,2.13278,4.19,52874,9.266666,11.933333,12.400000,9.266666,11.933333,12.400000,9866989.000000,3083663.000000,460666.531250,28492.900391,5497.066895,778.233337
68:05:23,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.008,8163.68,6.98,6.70,8.60,848.27,851.58,217.250000,42.07,1.0570,170,0,15.479,2.12738,4.19,52879,10.233334,12.866667,12.933333,10.233334,12.866667,12.933333,9868254.000000,3084050.750000,460708.125000,28494.367188,5497.100098,778.233337
68:05:53,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.008,8164.68,7.04,6.71,8.69,848.39,851.65,217.833328,41.88,1.0569,170,0,15.478,2.11780,4.19,52883,9.900000,12.633333,14.466666,9.900000,12.633333,14.466666,9869510.000000,3084445.250000,460754.031250,28497.867188,5498.700195,778.233337
68:06:23,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.009,8165.69,7.07,6.79,8.76,848.33,851.66,218.183334,41.60,1.0568,170,0,15.480,2.11870,4.19,52888,9.100000,11.733334,12.266666,9.100000,11.733334,12.266666,9870687.000000,3084812.500000,460800.718750,28499.500000,5499.333496,778.233337
68:06:53,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.011,8166.70,7.13,6.78,8.77,848.22,851.60,218.649994,41.76,1.0565,170,0,15.480,2.12169,4.19,52892,8.333333,12.133333,13.733334,8.333333,12.133333,13.733334,9871879.000000,3085186.500000,460839.656250,28503.000000,5501.633301,778.233337
68:07:23,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.010,8167.70,7.17,6.83,8.83,848.37,851.65,219.266663,41.52,1.0564,171,0,15.479,2.12349,4.19,52896,7.600000,10.500000,11.300000,7.600000,10.500000,11.300000,9872914.000000,3085508.750000,460871.000000,28505.066406,5503.133301,778.233337
68:07:53,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.004,8168.70,7.21,6.89,8.84,848.41,851.71,215.233337,41.37,1.0563,171,0,15.441,2.13008,4.19,52901,7.200000,10.733334,11.033334,7.200000,10.733334,11.033334,9873938.000000,3085820.750000,460909.406250,28507.199219,5503.833496,778.933350
68:08:23,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.005,8169.71,7.25,6.90,8.88,848.40,851.73,217.883331,41.31,1.0562,171,0,15.442,2.10706,4.19,52905,9.733334,13.833333,14.600000,9.733334,13.833333,14.600000,9875169.000000,3086206.500000,460969.687500,28510.033203,5504.733398,779.099976
68:08:53,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.005,8170.71,7.28,6.95,8.95,848.42,851.60,214.833328,41.38,1.0559,171,0,15.441,2.13008,4.19,52909,9.666667,11.966666,12.100000,9.666667,11.966666,12.100000,9876341.000000,3086568.000000,461018.562500,28510.099609,5504.799805,779.099976
68:09:23,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.009,8171.71,7.34,6.97,9.01,848.31,851.82,216.033340,41.28,1.0560,171,0,15.443,2.12828,4.19,52913,8.866667,11.033334,11.033334,8.866667,11.033334,11.033334,9877446.000000,3086913.500000,461057.593750,28510.900391,5504.799805,779.099976
68:09:53,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.009,8172.72,7.41,6.99,9.03,848.42,851.76,217.800003,41.24,1.0556,171,0,15.444,2.11870,4.19,52916,7.233333,9.666667,9.666667,7.233333,9.666667,9.666667,9878411.000000,3087216.500000,461086.406250,28511.800781,5504.799805,779.099976
68:10:23,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.010,8173.72,7.45,7.06,9.09,848.29,851.80,217.283340,41.13,1.0555,172,0,15.441,2.12229,4.19,52920,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,9879333.000000,3087503.750000,461116.593750,28514.867188,5504.799805,779.099976
68:10:53,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.004,8174.72,7.50,7.11,9.13,848.30,851.79,215.300003,40.83,1.0553,172,0,15.405,2.11123,4.19,52924,8.133333,11.466666,11.466666,8.133333,11.466666,11.466666,9880365.000000,3087828.250000,461162.437500,28519.099609,5504.799805,779.099976
68:11:23,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.004,8175.72,7.58,7.14,9.18,848.34,851.72,218.000000,41.00,1.0549,172,0,15.407,2.11034,4.19,52928,9.466666,13.033334,13.033334,9.466666,13.033334,13.033334,9881616.000000,3088219.750000,461199.843750,28522.333984,5504.799805,779.099976
68:11:53,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.007,8176.73,7.62,7.16,9.23,848.22,851.74,215.633331,40.85,1.0548,172,0,15.407,2.12109,4.19,52931,8.000000,10.300000,10.466666,8.000000,10.300000,10.466666,9882706.000000,3088561.250000,461225.968750,28523.966797,5505.066895,779.099976
68:12:23,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.008,8177.73,7.69,7.24,9.33,848.24,851.83,217.966660,40.60,1.0547,172,0,15.408,2.12409,4.19,52935,7.333333,10.200000,10.666667,7.333333,10.200000,10.666667,9883678.000000,3088870.250000,461259.000000,28527.066406,5505.766602,779.099976
68:12:53,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.011,8178.74,7.75,7.23,9.36,848.38,851.77,217.899994,40.50,1.0543,172,0,15.409,2.11840,4.19,52938,7.066667,10.833333,13.300000,7.066667,10.833333,13.300000,9884638.000000,3089178.750000,461311.156250,28533.166016,5508.799805,779.099976
68:13:23,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.010,8179.75,7.82,7.30,9.42,848.29,851.75,219.600006,40.57,1.0540,172,0,15.408,2.11332,4.19,52942,8.133333,10.433333,10.533334,8.133333,10.433333,10.533334,9885701.000000,3089513.250000,461347.218750,28534.400391,5509.133301,779.099976
68:13:53,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.012,8180.75,7.89,7.31,9.49,848.20,851.92,215.600006,40.28,1.0540,173,0,15.409,2.12289,4.19,52945,7.300000,10.066667,10.066667,7.300000,10.066667,10.066667,9886719.000000,3089832.250000,461389.468750,28535.267578,5509.133301,779.099976
68:14:23,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.006,8181.76,7.95,7.40,9.57,848.34,851.96,218.966660,40.07,1.0538,173,0,15.373,2.11900,4.19,52948,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,9887708.000000,3090128.000000,461434.437500,28537.033203,5509.133301,779.099976
68:14:53,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.008,8182.76,8.02,7.45,9.60,848.23,851.92,221.233337,39.73,1.0535,173,0,15.373,2.11302,4.19,52952,8.400000,12.800000,12.800000,8.400000,12.800000,12.800000,9888831.000000,3090480.750000,461496.406250,28538.466797,5509.133301,779.099976
68:15:23,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.009,8183.77,8.07,7.47,9.68,848.14,851.91,217.516663,39.58,1.0533,173,0,15.373,2.11332,4.19,52955,6.566667,9.200000,9.266666,6.566667,9.200000,9.266666,9889766.000000,3090768.000000,461532.593750,28539.767578,5509.266602,779.099976
68:15:53,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.011,8184.77,8.14,7.59,9.74,848.20,851.90,217.833328,39.67,1.0530,174,0,15.375,2.12558,4.19,52958,6.000000,11.033334,11.500000,6.000000,11.033334,11.500000,9890717.000000,3091071.500000,461581.781250,28542.732422,5510.000000,779.099976
68:16:23,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.006,8185.77,8.22,7.56,9.81,848.19,852.06,217.666672,39.69,1.0529,174,0,15.339,2.11213,4.19,52961,8.033334,10.933333,12.066667,8.033334,10.933333,12.066667,9891750.000000,3091402.500000,461625.343750,28545.199219,5511.033203,779.099976
68:16:53,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.007,8186.78,8.28,7.64,9.86,848.31,852.02,218.166672,39.15,1.0527,174,0,15.335,2.10616,4.19,52964,8.200000,10.466666,11.233334,8.200000,10.466666,11.233334,9892791.000000,3091732.750000,461659.031250,28547.466797,5511.733398,779.099976
68:17:23,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.010,8187.79,8.36,7.65,9.96,848.27,852.03,218.899994,39.24,1.0524,174,0,15.335,2.12079,4.11,52963,9.900000,12.433333,12.566667,9.900000,12.433333,12.566667,9893990.000000,3092108.500000,461702.875000,28550.000000,5511.733398,779.099976
68:17:53,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.011,8188.79,8.41,7.61,10.01,848.28,852.20,219.500000,39.00,1.0524,175,0,15.332,2.12019,4.10,52947,8.933333,12.800000,13.333333,8.933333,12.800000,13.333333,9895194.000000,3092478.500000,461756.062500,28553.166016,5511.733398,779.099976
68:18:23,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.004,8189.79,8.47,7.47,10.06,848.14,852.33,215.583328,38.87,1.0523,175,0,15.292,2.10825,4.10,52931,8.300000,10.466666,10.466666,8.300000,10.466666,10.466666,9896239.000000,3092801.000000,461794.937500,28554.300781,5511.733398,779.099976
68:18:53,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.005,8190.80,8.53,7.36,10.13,848.23,852.65,215.816666,38.83,1.0525,175,0,15.290,2.11720,4.09,52916,10.100000,12.333333,12.466666,10.100000,12.333333,12.466666,9897404.000000,3093166.500000,461841.156250,28555.800781,5512.033203,779.099976
68:19:23,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.006,8191.80,8.58,7.33,10.18,848.28,852.86,214.899994,39.26,1.0525,175,0,15.290,2.11840,4.10,52900,10.166667,13.333333,13.433333,10.166667,13.333333,13.433333,9898705.000000,3093565.250000,461884.937500,28557.767578,5512.600098,779.099976
68:19:53,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.006,8192.80,8.65,7.30,10.23,848.11,852.91,217.050003,38.47,1.0524,175,0,15.288,2.11004,4.09,52884,10.100000,12.733334,13.566667,10.100000,12.733334,13.566667,9899951.000000,3093952.250000,461932.531250,28560.000000,5513.433105,779.933350
68:20:23,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.006,8193.79,8.69,7.24,10.27,848.15,853.00,215.000000,38.76,1.0523,175,0,15.290,2.11272,4.09,52869,9.133333,11.666667,11.900000,9.133333,11.666667,11.900000,9901040.000000,3094298.500000,461980.406250,28561.533203,5513.566895,779.966675
68:20:53,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.008,8194.79,8.77,7.25,10.33,848.22,853.22,217.100006,38.46,1.0523,175,0,15.288,2.11153,4.09,52853,7.666667,10.500000,11.700000,7.666667,10.500000,11.700000,9902073.000000,3094624.750000,462019.531250,28564.400391,5515.000000,779.966675
68:21:23,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.009,8195.78,8.82,7.25,10.39,848.20,853.26,218.850006,38.41,1.0521,175,0,15.291,2.10795,4.09,52837,9.133333,12.066667,12.466666,9.133333,12.066667,12.466666,9903248.000000,3094993.000000,462060.468750,28567.867188,5515.200195,779.966675
68:21:53,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.009,8196.78,8.88,7.24,10.48,848.25,853.38,216.399994,38.34,1.0521,175,0,15.288,2.11332,4.09,52821,10.600000,14.300000,14.700000,10.600000,14.300000,14.700000,9904611.000000,3095418.500000,462103.718750,28572.466797,5516.066895,779.966675
68:22:23,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.011,8197.78,8.95,7.27,10.48,848.15,853.49,218.433334,38.00,1.0520,177,0,15.291,2.12409,4.09,52805,11.333333,14.233334,14.233334,11.333333,14.233334,14.233334,9906029.000000,3095866.250000,462139.656250,28575.033203,5516.066895,779.966675
68:22:53,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,1.999,8198.77,9.03,7.23,10.60,848.22,853.40,215.600006,37.92,1.0515,177,0,15.216,2.11093,4.09,52790,9.466666,12.400000,12.933333,9.466666,12.400000,12.933333,9907253.000000,3096249.250000,462174.687500,28577.699219,5516.933105,779.966675
68:23:23,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,1.999,8199.77,9.09,7.31,10.63,848.25,853.67,217.899994,37.88,1.0516,177,0,15.215,2.09576,4.09,52774,10.133333,13.933333,13.933333,10.133333,13.933333,13.933333,9908614.000000,3096671.500000,462229.187500,28580.300781,5516.933105,779.966675
68:23:53,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.001,8200.76,9.16,7.30,10.69,848.22,853.56,213.933334,37.73,1.0512,177,0,15.216,2.10706,4.09,52759,10.466666,14.133333,15.533334,10.466666,14.133333,15.533334,9910034.000000,3097109.750000,462283.968750,28586.300781,5518.733398,779.966675
68:24:23,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.003,8201.76,9.22,7.37,10.77,848.28,853.62,217.133331,37.56,1.0511,177,0,15.216,2.10825,4.08,52743,10.700000,12.900000,13.400000,10.700000,12.900000,13.400000,9911379.000000,3097534.750000,462316.125000,28587.699219,5519.533203,779.966675
68:24:53,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.005,8202.76,9.31,7.37,10.82,848.26,853.89,219.616669,37.56,1.0511,177,0,15.218,2.10170,4.08,52727,10.000000,13.233334,13.233334,10.000000,13.233334,13.233334,9912671.000000,3097937.250000,462362.281250,28589.199219,5519.533203,779.966675
68:25:23,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.005,8203.75,9.37,7.44,10.88,848.28,853.82,218.500000,37.17,1.0508,177,0,15.225,2.10081,4.19,52713,10.800000,14.066667,14.266666,10.800000,14.066667,14.266666,9914098.000000,3098370.250000,462416.406250,28591.367188,5519.833496,779.966675
68:25:53,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.008,8204.75,9.44,7.64,10.99,848.16,853.56,215.933334,37.04,1.0502,177,0,15.228,2.11601,4.19,52724,10.833333,13.566667,14.000000,10.833333,13.566667,14.000000,9915429.000000,3098788.000000,462467.406250,28592.966797,5520.666504,779.966675
68:26:23,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.011,8205.75,9.53,7.93,11.10,848.25,853.33,219.883331,36.89,1.0496,177,0,15.231,2.10408,4.19,52733,11.966666,16.166666,16.933332,11.966666,16.166666,16.933332,9916893.000000,3099248.500000,462544.781250,28595.867188,5521.266602,779.966675
68:26:53,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.015,8206.74,9.63,8.14,11.15,848.21,853.21,220.716660,36.64,1.0491,178,0,15.234,2.11451,4.19,52742,10.300000,13.666667,13.666667,10.300000,13.666667,13.666667,9918133.000000,3099636.750000,462598.343750,28598.267578,5521.266602,779.966675
68:27:23,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.010,8207.74,9.73,8.33,11.23,848.32,852.96,217.699997,36.40,1.0484,178,0,15.200,2.10616,4.19,52750,10.666667,15.400000,15.633333,10.666667,15.400000,15.633333,9919529.000000,3100070.500000,462665.968750,28601.533203,5521.766602,779.966675
68:27:53,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.013,8208.74,9.82,8.53,11.32,848.22,852.86,218.449997,36.27,1.0479,179,0,15.202,2.10587,4.19,52758,10.600000,11.933333,11.933333,10.600000,11.933333,11.933333,9920834.000000,3100477.500000,462708.562500,28602.833984,5521.766602,779.966675
68:28:23,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.008,8209.73,9.93,8.69,11.46,848.18,852.86,216.683334,36.43,1.0475,179,0,15.168,2.10557,4.19,52765,10.933333,12.633333,13.066667,10.933333,12.633333,13.066667,9922143.000000,3100899.500000,462747.843750,28605.232422,5522.233398,779.966675
68:28:53,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.010,8210.73,10.03,8.83,11.53,848.15,852.88,216.933334,36.07,1.0471,181,0,15.170,2.11900,4.19,52772,9.900000,12.400000,12.900000,9.900000,12.400000,12.900000,9923367.000000,3101285.750000,462795.437500,28608.400391,5522.633301,779.966675
68:29:23,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.000,8211.73,10.13,8.95,11.60,848.21,852.78,216.183334,35.62,1.0467,181,0,15.100,2.09131,4.19,52779,8.500000,11.466666,11.466666,8.500000,11.466666,11.466666,9924541.000000,3101655.750000,462835.375000,28609.699219,5522.633301,779.966675
68:29:53,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.002,8212.72,10.23,9.04,11.69,848.25,852.74,215.600006,35.51,1.0462,181,0,15.100,2.09813,4.19,52786,7.566667,9.000000,9.666667,7.566667,9.000000,9.666667,9925564.000000,3101969.500000,462864.718750,28611.000000,5523.533203,779.966675
68:30:23,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.003,8213.72,10.30,9.17,11.82,848.18,852.67,215.933334,35.40,1.0459,181,0,15.101,2.09932,4.19,52792,7.900000,11.066667,11.666667,7.900000,11.066667,11.666667,9926630.000000,3102303.500000,462900.000000,28615.666016,5524.366699,779.966675
68:30:53,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.005,8214.71,10.40,9.29,11.90,848.24,852.60,214.949997,35.28,1.0454,181,0,15.102,2.10676,4.19,52799,7.933333,11.466666,11.466666,7.933333,11.466666,11.466666,9927701.000000,3102638.500000,462949.468750,28618.033203,5524.366699,779.966675
68:31:23,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.006,8215.71,10.49,9.38,11.98,848.38,852.72,215.649994,35.07,1.0452,181,0,15.102,2.09873,4.19,52805,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,9928673.000000,3102938.250000,462986.375000,28620.066406,5524.366699,779.966675
68:31:53,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.009,8216.71,10.60,9.48,12.06,848.25,852.88,217.033340,34.92,1.0450,181,0,15.106,2.09754,4.19,52811,5.266667,7.133333,8.000000,5.266667,7.133333,8.000000,9929500.000000,3103193.750000,463013.093750,28621.767578,5525.233398,780.833313
68:32:23,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.011,8217.70,10.67,9.53,12.16,848.32,852.73,216.800003,34.69,1.0446,181,0,15.106,2.09665,4.19,52817,7.233333,9.466666,10.233334,7.233333,9.466666,10.233334,9930459.000000,3103491.500000,463051.687500,28627.033203,5525.233398,780.833313
68:32:53,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.011,8218.70,10.75,9.65,12.29,848.33,852.74,212.899994,34.40,1.0443,181,0,15.109,2.09813,4.19,52823,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,9931573.000000,3103839.750000,463095.218750,28629.267578,5525.233398,780.833313
68:33:23,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.014,8219.70,10.85,9.73,12.33,848.36,852.78,218.399994,34.19,1.0440,183,0,15.110,2.11034,4.19,52828,7.000000,9.900000,9.900000,7.000000,9.900000,9.900000,9932581.000000,3104139.000000,463137.593750,28632.033203,5525.233398,780.833313
68:33:53,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.006,8220.70,10.93,9.75,12.43,848.30,852.81,215.833328,34.06,1.0437,183,0,15.055,2.09635,4.19,52834,7.900000,10.600000,11.033334,7.900000,10.600000,11.033334,9933650.000000,3104473.000000,463173.781250,28634.267578,5526.100098,780.833313
68:34:23,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.007,8221.69,11.01,9.82,12.51,848.28,852.92,215.516663,33.79,1.0436,183,0,15.057,2.09932,4.19,52839,7.900000,10.066667,10.466666,7.900000,10.066667,10.466666,9934710.000000,3104805.250000,463213.218750,28636.966797,5526.700195,780.833313
68:34:53,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.007,8222.69,11.09,9.94,12.60,848.14,852.81,218.050003,33.79,1.0431,183,0,15.057,2.09754,4.19,52845,8.766666,14.066667,15.866667,8.766666,14.066667,15.866667,9935935.000000,3105195.250000,463284.968750,28641.632813,5528.966797,780.833313
68:35:23,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.008,8223.68,11.17,9.99,12.68,848.30,852.82,218.916672,33.75,1.0429,183,0,15.058,2.09873,4.19,52850,12.866667,15.233334,15.700000,12.866667,15.233334,15.700000,9937466.000000,3105668.000000,463337.875000,28643.333984,5529.566895,780.833313
68:35:53,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.012,8224.68,11.26,10.08,12.73,848.31,852.80,218.949997,33.79,1.0425,183,0,15.058,2.09220,4.19,52855,13.733334,16.133333,16.133333,13.733334,16.133333,16.133333,9939180.000000,3106198.250000,463390.000000,28644.166016,5529.566895,780.833313
68:36:23,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.014,8225.68,11.35,10.16,12.82,848.35,852.83,219.483337,33.63,1.0422,183,0,15.060,2.09220,4.19,52860,13.733334,16.933332,16.933332,13.733334,16.933332,16.933332,9940874.000000,3106729.000000,463456.031250,28646.666016,5529.566895,780.833313
68:36:53,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.015,8226.68,11.42,10.23,12.91,848.20,852.83,215.966660,33.53,1.0419,183,0,15.062,2.09368,4.19,52865,12.000000,15.400000,15.400000,12.000000,15.400000,15.400000,9942491.000000,3107227.750000,463506.593750,28649.867188,5529.566895,780.833313
68:37:23,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.016,8227.68,11.52,10.29,13.00,848.29,852.93,218.966660,33.44,1.0417,185,0,15.062,2.10706,4.19,52870,13.933333,16.299999,16.299999,13.933333,16.299999,16.299999,9944274.000000,3107779.750000,463558.875000,28651.300781,5529.566895,780.833313
68:37:53,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.005,8228.67,11.60,10.36,13.07,848.38,852.86,216.316666,33.38,1.0413,185,0,14.992,2.08687,4.19,52875,12.033334,14.533334,15.100000,12.033334,14.533334,15.100000,9945814.000000,3108256.250000,463612.812500,28653.300781,5530.066895,780.833313
68:38:23,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.006,8229.67,11.67,10.46,13.17,848.29,852.85,213.733337,33.27,1.0410,185,0,14.995,2.08746,4.19,52880,12.366667,15.000000,15.400000,12.366667,15.000000,15.400000,9947376.000000,3108738.250000,463668.562500,28656.500000,5530.833496,780.833313
68:38:53,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.008,8230.67,11.75,10.45,13.23,848.34,852.82,219.100006,33.22,1.0407,185,0,14.996,2.09101,4.19,52885,12.366667,14.266666,15.300000,12.366667,14.266666,15.300000,9948832.000000,3109196.250000,463723.468750,28659.966797,5532.200195,780.833313
68:39:23,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.010,8231.66,11.81,10.60,13.31,848.23,852.98,216.850006,33.22,1.0407,185,0,14.996,2.08509,4.19,52889,11.166667,15.300000,16.566668,11.166667,15.300000,16.566668,9950257.000000,3109645.250000,463789.687500,28666.933594,5533.799805,780.833313
68:39:53,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.010,8232.66,11.90,10.59,13.35,848.34,852.93,214.800003,33.11,1.0403,187,0,14.997,2.10200,4.19,52894,12.300000,18.400000,19.066668,12.300000,18.400000,19.066668,9951924.000000,3110162.250000,463864.593750,28672.400391,5534.766602,780.833313
68:40:23,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,1.998,8233.65,11.96,10.68,13.45,848.28,852.98,219.550003,32.97,1.0401,187,0,14.927,2.07299,4.19,52898,12.266666,17.766666,18.766666,12.266666,17.766666,18.766666,9953590.000000,3110680.750000,463934.281250,28677.099609,5536.066895,780.833313
68:40:53,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.002,8234.65,12.03,10.75,13.52,848.40,853.17,213.500000,32.95,1.0401,187,0,14.927,2.08361,4.19,52902,11.866667,15.700000,16.500000,11.866667,15.700000,16.500000,9955145.000000,3111163.750000,463985.093750,28681.132813,5536.500000,780.833313
68:41:23,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.001,8235.65,12.11,10.81,13.59,848.36,852.98,215.800003,32.86,1.0395,187,0,14.927,2.08657,4.19,52907,12.266666,15.500000,15.766666,12.266666,15.500000,15.766666,9956699.000000,3111648.250000,464045.343750,28683.632813,5537.000000,780.833313
68:41:53,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.003,8236.64,12.19,10.87,13.65,848.37,853.09,214.866669,32.86,1.0394,187,0,14.928,2.08420,4.19,52911,12.066667,18.000000,18.133333,12.066667,18.000000,18.133333,9958386.000000,3112165.750000,464106.437500,28688.500000,5537.366699,780.833313
68:42:23,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.005,8237.64,12.26,10.89,13.74,848.33,853.13,215.216660,32.53,1.0392,187,0,14.931,2.07947,4.19,52915,14.766666,20.066668,20.066668,14.766666,20.066668,20.066668,9960333.000000,3112760.250000,464169.937500,28693.867188,5537.366699,780.833313
68:42:53,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.006,8238.63,12.34,10.97,13.80,848.34,853.12,213.983337,31.89,1.0389,187,0,14.930,2.09338,4.19,52919,15.700000,21.633333,22.633333,15.700000,21.633333,22.633333,9962337.000000,3113380.250000,464253.718750,28702.267578,5538.066895,781.533325
68:43:23,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.008,8239.63,12.42,11.08,13.90,848.35,853.10,215.216660,32.25,1.0386,187,0,14.931,2.08568,4.19,52923,12.500000,16.266666,16.500000,12.500000,16.266666,16.500000,9964004.000000,3113897.750000,464301.812500,28705.599609,5538.233398,781.700012
68:43:53,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.011,8240.63,12.51,11.13,13.94,848.39,853.06,218.800003,31.76,1.0382,187,0,14.934,2.07977,4.19,52927,12.133333,16.666666,16.733334,12.133333,16.666666,16.733334,9965685.000000,3114407.000000,464364.468750,28708.132813,5538.333496,781.700012
68:44:23,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.011,8241.63,12.59,11.20,14.03,848.32,853.05,216.966660,31.68,1.0379,188,0,14.932,2.09279,4.19,52931,15.033334,19.033333,19.700001,15.033334,19.033333,19.700001,9967658.000000,3115013.000000,464425.406250,28710.966797,5539.100098,781.700012
68:44:53,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.005,8242.62,12.67,11.25,14.13,848.31,853.29,216.783340,31.52,1.0379,188,0,14.899,2.08095,4.19,52935,16.233334,19.733334,19.733334,16.233334,19.733334,19.733334,9969742.000000,3115656.250000,464489.906250,28712.099609,5539.100098,781.700012
68:45:23,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.009,8243.62,12.75,11.36,14.23,848.37,853.22,217.850006,31.09,1.0375,188,0,14.901,2.08923,4.19,52939,15.000000,18.900000,19.799999,15.000000,18.900000,19.799999,9971699.000000,3116264.000000,464545.937500,28714.800781,5540.399902,782.133362
68:45:53,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.011,8244.61,12.85,11.39,14.28,848.37,853.25,216.316666,31.11,1.0372,188,0,14.901,2.08361,4.19,52942,14.100000,17.799999,18.566668,14.100000,17.799999,18.566668,9973566.000000,3116836.500000,464593.437500,28721.099609,5541.566895,782.566650
68:46:23,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.013,8245.61,12.92,11.48,14.39,848.26,853.29,218.833328,31.11,1.0370,190,0,14.903,2.09843,4.19,52946,13.433333,16.700001,17.233334,13.433333,16.700001,17.233334,9975355.000000,3117390.750000,464642.281250,28723.767578,5542.566895,782.566650
68:46:53,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.001,8246.61,13.00,11.53,14.49,848.35,853.30,214.949997,30.73,1.0367,190,0,14.835,2.06739,4.19,52950,17.033333,21.466667,21.466667,17.033333,21.466667,21.466667,9977531.000000,3118075.250000,464717.000000,28727.033203,5542.566895,782.566650
68:47:23,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.002,8247.60,13.09,11.62,14.55,848.41,853.21,213.816666,30.70,1.0363,190,0,14.836,2.07741,4.19,52953,15.433333,19.966667,19.966667,15.433333,19.966667,19.966667,9979571.000000,3118703.000000,464779.531250,28732.000000,5542.566895,782.566650
68:47:53,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.005,8248.60,13.17,11.64,14.60,848.39,853.30,217.850006,30.63,1.0361,190,0,14.837,2.08243,4.19,52957,13.366667,17.233334,17.566668,13.366667,17.233334,17.566668,9981380.000000,3119251.750000,464838.562500,28737.000000,5542.899902,782.566650
68:48:23,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.006,8249.59,13.25,11.73,14.70,848.43,853.29,214.699997,30.45,1.0358,190,0,14.838,2.09160,4.19,52960,11.700000,16.500000,16.866667,11.700000,16.500000,16.866667,9982987.000000,3119756.500000,464902.125000,28740.566406,5543.433105,782.566650
68:48:53,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.007,8250.59,13.33,11.79,14.77,848.44,853.42,216.983337,30.38,1.0356,190,0,14.837,2.08509,4.19,52963,12.333333,14.466666,15.366667,12.333333,14.466666,15.366667,9984605.000000,3120257.000000,464959.562500,28741.767578,5544.033203,782.566650
68:49:23,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.007,8251.59,13.40,11.81,14.85,848.30,853.44,219.899994,30.44,1.0354,190,0,14.837,2.07623,4.19,52967,11.933333,14.133333,14.233334,11.933333,14.133333,14.233334,9986144.000000,3120735.750000,465001.687500,28744.166016,5544.299805,782.566650
68:49:53,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.009,8252.58,13.47,11.91,14.93,848.47,853.42,217.866669,30.19,1.0351,190,0,14.840,2.08272,4.19,52970,11.200000,13.300000,13.833333,11.200000,13.300000,13.833333,9987712.000000,3121209.250000,465046.906250,28746.333984,5545.133301,782.566650
68:50:23,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.013,8253.58,13.54,11.99,14.97,848.35,853.36,219.750000,30.01,1.0348,191,0,14.840,2.08125,4.19,52973,10.933333,13.266666,13.266666,10.933333,13.266666,13.266666,9989189.000000,3121664.000000,465096.781250,28748.333984,5545.133301,782.566650
68:50:53,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.007,8254.58,13.61,12.03,15.06,848.44,853.47,214.833328,29.84,1.0347,191,0,14.807,2.08479,4.19,52976,12.600000,15.833333,16.700001,12.600000,15.833333,16.700001,9990890.000000,3122190.500000,465158.687500,28750.966797,5546.033203,782.866638
68:51:23,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.008,8255.57,13.67,12.07,15.11,848.32,853.41,217.833328,29.61,1.0344,191,0,14.809,2.07741,4.19,52979,13.533334,17.566668,18.933332,13.533334,17.566668,18.933332,9992691.000000,3122757.250000,465236.937500,28754.033203,5547.233398,782.866638
68:51:53,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.009,8256.57,13.73,12.14,15.22,848.39,853.38,214.733337,29.54,1.0342,191,0,14.806,2.08509,4.12,52977,12.566667,16.766666,17.566668,12.566667,16.766666,17.566668,9994444.000000,3123290.750000,465311.281250,28759.033203,5548.399902,782.866638
68:52:23,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.013,8257.57,13.82,12.05,15.28,848.43,853.69,212.683334,28.86,1.0342,191,0,14.804,2.07741,4.11,52962,12.833333,16.633333,16.633333,12.833333,16.633333,16.633333,9996132.000000,3123814.500000,465376.093750,28761.900391,5548.666504,782.866638
68:52:53,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.013,8258.56,13.88,12.01,15.34,848.44,853.91,214.033340,29.54,1.0342,192,0,14.802,2.08243,4.11,52946,12.466666,17.133333,17.133333,12.466666,17.133333,17.133333,9997802.000000,3124333.250000,465439.781250,28767.632813,5548.666504,782.866638
68:53:23,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.006,8259.56,13.94,11.92,15.39,848.33,854.06,214.066666,29.70,1.0342,192,0,14.767,2.07034,4.10,52930,14.166667,19.966667,20.233334,14.166667,19.966667,20.233334,9999708.000000,3124925.750000,465515.500000,28773.367188,5548.899902,782.866638
68:53:53,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.006,8260.56,13.98,11.89,15.43,848.43,854.13,215.000000,29.52,1.0341,192,0,14.765,2.07387,4.11,52915,13.566667,18.533333,18.600000,13.566667,18.533333,18.600000,10001521.000000,3125483.750000,465597.781250,28774.666016,5548.966797,782.866638
68:54:23,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.006,8261.55,14.04,11.91,15.47,848.52,854.27,217.833328,29.09,1.0341,192,0,14.765,2.06975,4.11,52899,13.866667,18.266666,18.266666,13.866667,18.266666,18.266666,10003371.000000,3126065.250000,465663.968750,28777.000000,5548.966797,782.866638
68:54:53,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.006,8262.55,14.07,11.84,15.55,848.46,854.45,216.516663,28.32,1.0343,192,0,14.764,2.07122,4.10,52884,11.200000,14.266666,14.266666,11.200000,14.266666,14.266666,10004932.000000,3126543.250000,465721.656250,28779.267578,5548.966797,782.866638
68:55:23,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.007,8263.54,14.12,11.83,15.60,848.42,854.51,217.466660,28.22,1.0342,192,0,14.765,2.07299,4.10,52868,11.133333,14.633333,14.633333,11.133333,14.633333,14.633333,10006450.000000,3127011.750000,465780.687500,28780.566406,5548.966797,782.866638
68:55:53,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.007,8264.54,14.16,11.82,15.65,848.42,854.56,216.050003,28.46,1.0341,192,0,14.765,2.06798,4.10,52853,10.600000,14.233334,14.233334,10.600000,14.233334,14.233334,10007933.000000,3127474.750000,465825.625000,28782.966797,5548.966797,782.866638
68:56:23,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.009,8265.54,14.23,11.84,15.69,848.46,854.70,215.033340,28.99,1.0339,192,0,14.765,2.08835,4.10,52837,14.000000,19.500000,19.500000,14.000000,19.500000,19.500000,10009765.000000,3128048.500000,465904.468750,28785.199219,5548.966797,782.866638
68:56:53,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.010,8266.53,14.26,11.85,15.68,848.48,854.54,216.466660,29.17,1.0336,193,0,14.765,2.08568,4.09,52821,16.700001,21.566668,21.666666,16.700001,21.566668,21.666666,10011870.000000,3128706.250000,465998.093750,28787.166016,5549.066895,782.866638
68:57:23,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.006,8267.53,14.32,11.86,15.74,848.49,854.66,213.516663,28.80,1.0336,193,0,14.731,2.06651,4.09,52806,16.433332,23.666666,24.866667,16.433332,23.666666,24.866667,10014094.000000,3129404.000000,466091.500000,28792.300781,5550.500000,783.533325
68:57:53,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.005,8268.52,14.37,11.88,15.84,848.51,854.75,218.433334,28.82,1.0335,193,0,14.731,2.07682,4.09,52790,15.666667,20.833334,21.733334,15.666667,20.833334,21.733334,10016249.000000,3130066.750000,466159.468750,28799.033203,5551.466797,783.799988
68:58:23,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.006,8269.52,14.44,11.93,15.90,848.52,854.85,216.183334,28.92,1.0333,193,0,14.734,2.06828,4.09,52775,14.100000,21.233334,22.233334,14.100000,21.233334,22.233334,10018287.000000,3130706.250000,466238.406250,28807.699219,5553.166504,784.599976
68:58:53,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.007,8270.52,14.48,11.99,15.91,848.46,854.84,215.766663,28.92,1.0332,193,0,14.733,2.07240,4.09,52759,16.000000,24.366667,24.900000,16.000000,24.366667,24.900000,10020451.000000,3131393.000000,466340.656250,28817.666016,5554.133301,784.599976
68:59:23,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.008,8271.51,14.55,12.04,15.97,848.42,854.90,217.616669,28.57,1.0330,193,0,14.735,2.08213,4.09,52744,14.066667,18.966667,18.966667,14.066667,18.966667,18.966667,10022342.000000,3131988.750000,466401.531250,28821.666016,5554.133301,784.599976
68:59:53,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.011,8272.51,14.61,12.08,16.03,848.49,854.79,217.083328,28.16,1.0327,195,0,14.734,2.08746,4.09,52728,15.133333,18.299999,19.033333,15.133333,18.299999,19.033333,10024347.000000,3132608.750000,466462.343750,28823.800781,5555.000000,785.466675
69:00:23,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,1.999,8273.51,14.66,12.11,16.08,848.53,854.86,217.033340,28.33,1.0326,195,0,14.668,2.06445,4.09,52713,13.900000,18.066668,18.066668,13.900000,18.066668,18.066668,10026287.000000,3133204.750000,466521.906250,28826.632813,5555.000000,785.466675
69:00:53,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,1.999,8274.50,14.73,12.16,16.15,848.57,854.97,215.199997,28.06,1.0325,195,0,14.669,2.06005,4.09,52697,14.733334,17.900000,17.900000,14.733334,17.900000,17.900000,10028283.000000,3133822.500000,466565.218750,28828.232422,5555.000000,785.466675
69:01:23,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.001,8275.50,14.79,12.23,16.22,848.61,854.91,216.949997,27.57,1.0322,195,0,14.669,2.06093,4.09,52682,12.700000,17.066668,17.066668,12.700000,17.066668,17.066668,10030037.000000,3134368.750000,466622.593750,28833.300781,5555.100098,785.466675
69:01:53,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.003,8276.49,14.87,12.27,16.30,848.42,854.95,217.399994,27.35,1.0320,195,0,14.670,2.07151,4.09,52666,13.300000,17.200001,18.066668,13.300000,17.200001,18.066668,10031843.000000,3134927.000000,466686.843750,28837.566406,5555.933105,785.533325
69:02:23,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.004,8277.49,14.93,12.34,16.36,848.43,854.96,217.949997,27.82,1.0317,195,0,14.672,2.06828,4.09,52651,19.133333,22.966667,23.733334,18.733334,22.966667,23.733334,10034339.000000,3135701.000000,466760.031250,28840.699219,5556.899902,786.266663
69:02:53,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.005,8278.49,15.01,12.39,16.41,848.49,854.90,212.716660,27.64,1.0314,195,0,14.672,2.06533,4.09,52635,24.933332,28.900000,29.200001,24.799999,28.900000,29.200001,10037566.000000,3136695.250000,466849.125000,28842.867188,5557.200195,786.266663
69:03:23,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.007,8279.48,15.10,12.44,16.47,848.40,854.83,214.533340,27.43,1.0310,195,0,14.673,2.07151,4.09,52620,23.833334,28.166666,28.533333,23.666666,28.166666,28.533333,10040606.000000,3137631.000000,466927.906250,28850.367188,5557.833496,786.266663
69:03:53,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.009,8280.48,15.18,12.53,16.56,848.41,854.99,218.416672,27.41,1.0309,195,0,14.673,2.07358,4.08,52604,32.366665,40.833332,41.466667,29.066668,39.566666,41.466667,10044711.000000,3138897.500000,467065.937500,28860.732422,5558.866699,786.400024
69:04:23,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.009,8281.47,15.25,12.61,16.66,848.37,855.09,217.133331,27.23,1.0307,195,0,14.676,2.06857,4.08,52588,24.033333,30.333334,32.200001,23.900000,30.333334,32.200001,10047762.000000,3139865.500000,467183.062500,28867.066406,5561.466797,787.133362
69:04:53,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.012,8282.47,15.35,12.67,16.75,848.51,855.02,218.116669,27.30,1.0303,196,0,14.677,2.07888,4.08,52572,22.033333,27.266666,27.700001,22.033333,27.266666,27.700001,10050672.000000,3140768.750000,467280.843750,28870.333984,5562.233398,787.133362
69:05:23,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.007,8283.47,15.42,12.72,16.82,848.53,855.16,216.833328,27.18,1.0302,196,0,14.644,2.07299,4.08,52557,22.400000,27.133333,27.133333,22.400000,27.133333,27.133333,10053548.000000,3141676.000000,467366.718750,28873.232422,5562.233398,787.133362
69:05:53,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.008,8284.46,15.50,12.82,16.85,848.48,855.07,219.750000,26.78,1.0298,196,0,14.646,2.07240,4.08,52541,23.133333,26.966667,26.966667,23.133333,26.966667,26.966667,10056493.000000,3142599.500000,467446.500000,28876.066406,5562.233398,787.133362
69:06:23,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.011,8285.46,15.60,13.06,16.98,848.49,854.87,219.983337,26.41,1.0292,196,0,14.655,2.06622,4.19,52555,18.466667,21.400000,21.400000,18.466667,21.400000,21.400000,10058913.000000,3143364.250000,467509.718750,28876.833984,5562.233398,787.133362
69:06:53,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.014,8286.46,15.69,13.41,17.07,848.55,854.57,219.783340,26.64,1.0285,197,0,14.660,2.07593,4.19,52567,17.766666,20.500000,21.166666,17.766666,20.500000,21.166666,10061343.000000,3144106.750000,467570.812500,28878.000000,5563.166504,787.500000
69:07:23,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.013,8287.46,15.81,13.72,17.15,848.37,854.34,216.933334,26.46,1.0278,198,0,14.632,2.06592,4.19,52579,20.600000,24.833334,25.866667,20.600000,24.833334,25.866667,10064030.000000,3144944.250000,467666.468750,28880.500000,5563.933105,788.000000
69:07:53,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.010,8288.45,15.90,13.98,17.26,848.43,853.91,219.316666,25.84,1.0270,198,0,14.605,2.06357,4.19,52590,17.299999,21.299999,21.633333,17.299999,21.299999,21.633333,10066314.000000,3145665.250000,467743.218750,28883.867188,5564.799805,788.000000
69:08:23,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.014,8289.45,16.01,14.20,17.36,848.44,853.99,218.300003,25.72,1.0267,199,0,14.606,2.06416,4.19,52601,9.866667,12.666667,12.666667,9.866667,12.666667,12.666667,10067787.000000,3146118.500000,467782.625000,28885.500000,5564.799805,788.000000
69:08:53,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.011,8290.45,16.13,14.38,17.45,848.47,853.84,216.333328,25.54,1.0261,199,0,14.575,2.05712,4.19,52612,9.800000,11.266666,11.266666,9.800000,11.266666,11.266666,10069217.000000,3146560.500000,467818.906250,28887.500000,5564.799805,788.000000
69:09:23,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.013,8291.45,16.23,14.57,17.58,848.47,853.66,219.500000,25.26,1.0256,199,0,14.580,2.05653,4.19,52622,10.000000,11.900000,11.900000,10.000000,11.900000,11.900000,10070524.000000,3146973.250000,467867.281250,28888.066406,5564.799805,788.000000
69:09:53,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.014,8292.45,16.35,14.74,17.66,848.32,853.59,218.283340,25.18,1.0250,201,0,14.581,2.07240,4.19,52632,8.566667,11.766666,11.766666,8.566667,11.766666,11.766666,10071860.000000,3147386.500000,467923.593750,28889.300781,5564.799805,788.000000
69:10:23,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.007,8293.44,16.46,14.90,17.82,848.36,853.32,215.850006,25.79,1.0243,201,0,14.521,2.05068,4.19,52641,9.800000,11.266666,11.266666,9.800000,11.266666,11.266666,10073298.000000,3147820.500000,467959.468750,28890.033203,5564.799805,788.000000
69:10:53,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.010,8294.44,16.55,15.06,17.91,848.47,853.35,213.983337,25.64,1.0240,201,0,14.522,2.05741,4.19,52651,14.033334,16.533333,16.799999,14.033334,16.533333,16.799999,10075173.000000,3148396.750000,468008.000000,28894.066406,5565.066895,788.000000
69:11:23,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.012,8295.44,16.65,15.15,18.00,848.45,853.38,216.083328,25.63,1.0236,202,0,14.524,2.06034,4.19,52660,14.033334,17.700001,17.966667,14.033334,17.700001,17.966667,10077053.000000,3148981.000000,468068.500000,28899.732422,5565.700195,788.000000
69:11:53,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.008,8296.43,16.74,15.29,18.09,848.43,853.26,215.583328,25.75,1.0232,202,0,14.494,2.05126,4.19,52669,11.366667,14.133333,14.600000,11.366667,14.133333,14.600000,10078699.000000,3149489.500000,468130.562500,28902.132813,5566.000000,788.299988
69:12:23,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.010,8297.43,16.84,15.41,18.18,848.39,853.24,217.050003,25.33,1.0228,203,0,14.495,2.06034,4.19,52678,11.500000,14.000000,15.766666,11.500000,14.000000,15.766666,10080395.000000,3150007.250000,468193.218750,28904.232422,5567.866699,788.866638
69:12:53,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.005,8298.42,16.92,15.50,18.25,848.51,853.17,214.966660,25.67,1.0224,203,0,14.464,2.04425,4.19,52686,11.100000,13.466666,15.433333,11.100000,13.466666,15.433333,10082003.000000,3150497.000000,468253.562500,28907.199219,5569.166504,789.733337
69:13:23,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.008,8299.42,17.00,15.64,18.32,848.38,853.16,217.300003,25.35,1.0221,203,0,14.464,2.05214,4.19,52695,12.966666,17.100000,17.100000,12.966666,17.100000,17.100000,10083845.000000,3151069.250000,468316.218750,28909.132813,5569.166504,789.733337
69:13:53,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.010,8300.42,17.08,15.73,18.45,848.55,853.15,216.000000,26.00,1.0218,203,0,14.467,2.05068,4.19,52703,12.666667,16.900000,16.900000,12.666667,16.900000,16.900000,10085745.000000,3151664.750000,468380.656250,28909.867188,5569.166504,789.733337
69:14:23,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.011,8301.41,17.17,15.85,18.51,848.46,853.10,216.566666,26.39,1.0213,203,0,14.468,2.05009,4.19,52711,13.300000,17.333334,17.733334,13.300000,17.333334,17.733334,10087618.000000,3152258.750000,468450.375000,28911.466797,5569.733398,789.733337
69:14:53,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.012,8302.41,17.25,15.95,18.61,848.55,853.09,218.033340,25.62,1.0211,204,0,14.469,2.05360,4.19,52720,11.766666,16.600000,17.666666,11.766666,16.600000,17.666666,10089369.000000,3152800.750000,468517.343750,28919.033203,5571.233398,789.733337
69:15:23,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.011,8303.41,17.32,16.03,18.67,848.45,853.10,215.100006,25.73,1.0208,204,0,14.454,2.05155,4.19,52728,11.000000,14.200000,14.866667,11.000000,14.200000,14.866667,10090940.000000,3153283.500000,468571.500000,28925.533203,5572.100098,789.733337
69:15:53,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.014,8304.40,17.39,16.12,18.75,848.34,853.09,215.083328,25.54,1.0206,205,0,14.455,2.05477,4.19,52735,11.333333,13.966666,14.466666,11.333333,13.966666,14.466666,10092609.000000,3153795.500000,468612.281250,28929.666016,5572.666504,789.733337
69:16:23,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.009,8305.40,17.47,16.21,18.82,848.54,853.05,214.716660,25.41,1.0203,205,0,14.426,2.04454,4.19,52743,9.600000,12.200000,12.533334,9.600000,12.200000,12.533334,10094087.000000,3154247.250000,468656.687500,28932.767578,5573.466797,789.733337
69:16:53,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.010,8306.39,17.54,16.30,18.89,848.47,853.09,214.533340,26.11,1.0200,205,0,14.424,2.04746,4.19,52750,11.433333,13.000000,13.000000,11.433333,13.000000,13.000000,10095677.000000,3154742.750000,468699.437500,28934.367188,5573.466797,789.733337
69:17:23,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.011,8307.39,17.59,16.39,18.95,848.49,853.03,214.883331,27.16,1.0196,206,0,14.426,2.05155,4.19,52758,11.400000,14.600000,14.600000,11.400000,14.600000,14.600000,10097273.000000,3155241.500000,468751.687500,28937.800781,5573.466797,789.733337
69:17:53,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.007,8308.39,17.66,16.47,19.02,848.68,853.09,216.283340,25.26,1.0196,206,0,14.397,2.04133,4.19,52765,11.100000,13.300000,13.300000,11.100000,13.300000,13.300000,10098885.000000,3155739.000000,468795.312500,28939.232422,5573.466797,789.733337
69:18:23,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.007,8309.38,17.73,16.55,19.08,848.64,852.98,216.750000,24.40,1.0193,206,0,14.400,2.04600,4.19,52772,8.300000,10.533334,10.533334,8.300000,10.533334,10.533334,10100142.000000,3156134.250000,468830.562500,28941.066406,5573.466797,789.733337
69:18:53,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.008,8310.38,17.78,16.59,19.16,848.61,852.97,215.283340,24.05,1.0192,206,0,14.400,2.04221,4.19,52779,7.000000,8.233334,8.233334,7.000000,8.233334,8.233334,10101174.000000,3156465.500000,468862.593750,28942.599609,5573.466797,789.733337
69:19:23,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.010,8311.38,17.84,16.66,19.25,848.54,852.96,215.933334,24.11,1.0189,206,0,14.400,2.05243,4.19,52786,7.866667,9.800000,9.800000,7.866667,9.800000,9.800000,10102318.000000,3156834.250000,468900.125000,28942.666016,5573.466797,789.733337
69:19:53,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.013,8312.37,17.92,16.75,19.25,848.51,853.02,217.149994,24.26,1.0187,206,0,14.403,2.04542,4.19,52793,8.666667,12.033334,12.800000,8.666667,12.033334,12.800000,10103633.000000,3157253.750000,468954.281250,28944.699219,5574.899902,789.733337
69:20:23,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.015,8313.37,17.99,16.83,19.36,848.57,852.98,218.016663,24.13,1.0184,208,0,14.404,2.05712,4.19,52799,8.166667,11.066667,11.300000,8.166667,11.066667,11.300000,10104873.000000,3157641.500000,468999.031250,28946.166016,5575.200195,789.733337
69:20:53,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.001,8314.37,18.06,16.90,19.41,848.71,852.85,213.883331,24.60,1.0179,208,0,14.341,2.05126,4.19,52806,8.866667,12.700000,12.700000,8.866667,12.700000,12.700000,10106244.000000,3158069.250000,469057.500000,28950.066406,5575.200195,789.733337
69:21:23,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.006,8315.36,18.12,17.00,19.46,848.49,852.90,214.366669,24.68,1.0178,208,0,14.342,2.04951,4.19,52812,36.266666,43.400002,44.299999,26.700001,34.233334,39.666668,10111063.000000,3159583.750000,469192.656250,28954.166016,5576.333496,790.200012
69:21:53,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.004,8316.36,18.19,17.07,19.53,848.58,852.86,214.133331,24.50,1.0175,208,0,14.343,2.04017,4.19,52818,111.833336,135.633331,138.533340,75.199997,93.433334,100.966667,10125025.000000,3163990.750000,469688.625000,28971.433594,5579.866699,790.500000
69:22:23,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.009,8317.35,18.28,17.14,19.58,848.57,852.94,215.016663,24.18,1.0173,208,0,14.344,2.04483,4.19,52824,87.066666,103.733330,104.800003,56.933334,70.066666,81.633331,10136228.000000,3167484.000000,470033.218750,28981.466797,5581.533203,790.666687
69:22:53,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.005,8318.35,18.34,17.21,19.69,848.53,852.83,216.449997,23.86,1.0170,208,0,14.346,2.05038,4.19,52831,42.833332,49.000000,49.700001,33.599998,42.766666,47.799999,10141985.000000,3169270.250000,470169.875000,28984.466797,5582.266602,790.666687
69:23:23,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.005,8319.35,18.40,17.29,19.76,848.52,852.84,215.399994,23.54,1.0168,208,0,14.347,2.04425,4.19,52836,17.233334,20.866667,21.533333,17.166666,20.866667,21.533333,10144523.000000,3170052.250000,470234.375000,28985.466797,5583.266602,790.666687
69:23:53,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.011,8320.34,18.48,17.35,19.84,848.50,852.83,215.350006,23.67,1.0165,209,0,14.347,2.04337,4.19,52842,9.400000,11.633333,12.366667,9.400000,11.633333,12.366667,10145967.000000,3170490.750000,470280.375000,28986.900391,5584.433105,790.666687
69:24:23,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.007,8321.34,18.54,17.38,19.91,848.47,852.83,214.916672,23.75,1.0163,209,0,14.317,2.03754,4.19,52848,9.233334,13.066667,14.500000,9.233334,13.066667,14.500000,10147534.000000,3170964.500000,470341.687500,28991.699219,5586.566895,790.666687
69:24:53,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.007,8322.33,18.60,17.44,19.94,848.56,852.83,215.266663,23.41,1.0161,209,0,14.318,2.04746,4.19,52854,10.400000,13.700000,13.933333,10.400000,13.700000,13.933333,10149085.000000,3171447.000000,470401.937500,28994.966797,5586.933105,790.666687
69:25:23,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.008,8323.33,18.65,17.51,20.01,848.53,852.85,214.616669,23.47,1.0159,209,0,14.318,2.03318,4.19,52859,10.100000,13.733334,14.933333,10.100000,13.733334,14.933333,10150737.000000,3171953.000000,470457.687500,28998.232422,5588.399902,790.666687
69:25:53,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.010,8324.33,18.71,17.54,20.09,848.60,852.98,217.149994,23.72,1.0158,209,0,14.320,2.03580,4.19,52865,11.333333,15.033334,17.866667,11.333333,15.033334,17.866667,10152478.000000,3172488.750000,470516.375000,29007.433594,5591.866699,790.666687
69:26:23,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.011,8325.32,18.75,17.58,20.09,848.56,852.89,215.316666,23.58,1.0156,209,0,14.320,2.04046,4.19,52870,9.366667,14.066667,14.333333,9.366667,14.066667,14.333333,10154035.000000,3172971.500000,470580.687500,29010.732422,5592.166504,790.666687
69:26:53,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.012,8326.32,18.80,17.62,20.15,848.55,852.83,215.133331,23.24,1.0154,210,0,14.319,2.04834,4.19,52875,12.233334,14.733334,14.733334,12.233334,14.733334,14.733334,10155762.000000,3173512.000000,470633.375000,29014.867188,5592.166504,790.666687
69:27:23,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.006,8327.32,18.87,17.66,20.25,848.48,852.94,214.466660,23.27,1.0152,210,0,14.291,2.04658,4.19,52880,12.433333,16.299999,16.400000,12.433333,16.299999,16.400000,10157593.000000,3174083.250000,470709.468750,29017.566406,5592.266602,790.666687
69:27:53,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.009,8328.31,18.92,17.72,20.28,848.42,852.91,216.266663,22.86,1.0151,210,0,14.292,2.03958,4.19,52885,10.800000,13.900000,14.200000,10.800000,13.900000,14.200000,10159255.000000,3174600.500000,470751.281250,29022.267578,5593.033203,790.666687
69:28:23,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.010,8329.31,18.97,17.76,20.33,848.52,852.99,216.483337,22.80,1.0150,211,0,14.292,2.04658,4.19,52890,9.900000,11.933333,11.933333,9.900000,11.933333,11.933333,10160726.000000,3175061.750000,470793.843750,29022.800781,5593.033203,790.666687
69:28:53,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.006,8330.30,19.04,17.80,20.36,848.45,852.86,214.750000,23.27,1.0145,211,0,14.263,2.03115,4.19,52895,13.533334,15.833333,15.833333,13.533334,15.833333,15.833333,10162629.000000,3175647.500000,470851.281250,29025.400391,5593.033203,790.666687
69:29:23,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.008,8331.30,19.07,17.84,20.41,848.37,852.83,210.699997,23.03,1.0144,211,0,14.263,2.02708,4.19,52900,13.566667,19.333334,19.900000,13.566667,19.333334,19.900000,10164703.000000,3176287.750000,470945.375000,29031.333984,5593.833496,790.666687
69:29:53,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.009,8332.30,19.13,17.89,20.46,848.33,852.82,212.166672,22.97,1.0142,211,0,14.265,2.04133,4.19,52905,10.266666,14.833333,16.066668,10.266666,14.833333,16.066668,10166327.000000,3176793.250000,471015.937500,29036.400391,5595.700195,790.666687
69:30:23,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.011,8333.29,19.19,17.99,20.56,848.40,852.89,211.750000,23.14,1.0140,212,0,14.263,2.04308,4.19,52909,9.533334,12.800000,13.566667,9.533334,12.800000,13.566667,10167822.000000,3177254.250000,471081.531250,29037.466797,5596.733398,791.133362
69:30:53,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.005,8334.29,19.25,18.02,20.57,848.44,852.80,213.916672,23.00,1.0137,212,0,14.235,2.03289,4.19,52914,12.666667,16.166666,16.633333,12.666667,16.166666,16.633333,10169807.000000,3177853.500000,471143.843750,29040.433594,5597.700195,791.533325
69:31:23,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.005,8335.28,19.29,18.07,20.65,848.35,852.84,212.750000,22.77,1.0136,212,0,14.235,2.03784,4.19,52918,13.566667,15.600000,15.600000,13.566667,15.600000,15.600000,10171769.000000,3178454.250000,471198.906250,29041.000000,5597.700195,791.533325
69:31:53,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.006,8336.28,19.33,18.14,20.66,848.43,852.81,215.716660,21.91,1.0136,212,0,14.238,2.02331,4.19,52923,11.666667,14.000000,14.566667,11.666667,14.000000,14.566667,10173410.000000,3178976.500000,471257.906250,29043.099609,5598.399902,791.533325
69:32:23,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.006,8337.28,19.39,18.18,20.74,848.41,852.88,214.800003,21.88,1.0134,212,0,14.237,2.04308,4.19,52927,8.633333,10.900000,11.000000,8.633333,10.900000,11.000000,10174766.000000,3179393.750000,471293.406250,29045.166016,5598.566895,791.533325
69:32:53,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.007,8338.27,19.42,18.24,20.75,848.41,852.68,214.800003,21.82,1.0131,212,0,14.238,2.02679,4.19,52931,8.533334,10.400000,10.400000,8.533334,10.400000,10.400000,10176129.000000,3179819.250000,471331.812500,29046.867188,5598.566895,791.533325
69:33:23,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.009,8339.27,19.48,18.27,20.83,848.43,852.67,216.033340,22.10,1.0128,212,0,14.239,2.03696,4.19,52936,8.133333,11.433333,11.433333,8.133333,11.433333,11.433333,10177402.000000,3180218.750000,471397.781250,29048.066406,5598.566895,791.533325
69:33:53,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.011,8340.26,19.53,18.34,20.85,848.28,852.75,213.516663,21.91,1.0128,213,0,14.240,2.03609,4.19,52940,8.000000,9.166667,9.866667,8.000000,9.166667,9.866667,10178598.000000,3180586.500000,471436.656250,29049.599609,5599.366699,791.533325
69:34:23,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.006,8341.26,19.60,18.38,20.95,848.30,852.79,213.166672,21.43,1.0126,213,0,14.210,2.03027,4.19,52944,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,10179735.000000,3180941.000000,471465.500000,29051.367188,5599.433105,791.533325
69:34:53,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.006,8342.26,19.66,18.47,20.97,848.36,852.78,212.649994,21.11,1.0124,213,0,14.210,2.04017,4.19,52948,7.100000,9.133333,9.400000,7.100000,9.133333,9.400000,10180847.000000,3181291.500000,471502.687500,29053.367188,5600.233398,791.533325
69:35:23,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.008,8343.25,19.71,18.52,21.04,848.38,852.77,214.716660,20.66,1.0123,213,0,14.213,2.02273,4.19,52952,4.166667,7.333333,7.366667,4.166667,7.333333,7.366667,10181678.000000,3181555.750000,471534.562500,29056.732422,5600.266602,791.533325
69:35:53,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.008,8344.25,19.77,18.59,21.09,848.35,852.81,215.250000,20.08,1.0122,213,0,14.213,2.03609,4.19,52955,4.500000,6.533333,6.933333,4.500000,6.533333,6.933333,10182498.000000,3181819.250000,471563.218750,29059.900391,5600.566895,791.533325
69:36:23,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.010,8345.25,19.83,18.66,21.16,848.28,852.83,214.116669,19.33,1.0120,213,0,14.213,2.02708,4.19,52959,3.366667,4.033333,4.600000,3.366667,4.033333,4.600000,10183214.000000,3182043.000000,471583.718750,29061.699219,5601.166504,791.533325
69:36:53,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.010,8346.24,19.92,18.70,21.23,848.42,852.85,215.566666,18.71,1.0118,213,0,14.214,2.02766,4.19,52963,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,10183794.000000,3182225.500000,471603.000000,29061.867188,5601.299805,791.533325
69:37:23,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.012,8347.24,20.00,18.81,21.30,848.28,852.84,214.399994,18.57,1.0115,214,0,14.215,2.03725,4.19,52967,2.100000,2.166667,2.700000,2.100000,2.166667,2.700000,10184228.000000,3182363.250000,471617.781250,29062.599609,5602.033203,791.533325
69:37:53,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.006,8348.23,20.07,18.86,21.37,848.23,852.85,212.833328,18.35,1.0113,214,0,14.187,2.03231,4.19,52970,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,10184935.000000,3182588.750000,471639.781250,29064.900391,5602.033203,791.533325
69:38:23,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.010,8349.23,20.16,18.95,21.42,848.38,852.84,214.116669,19.56,1.0109,214,0,14.188,2.02505,4.19,52974,6.566667,8.866667,8.866667,6.566667,8.866667,8.866667,10186061.000000,3182930.500000,471667.000000,29069.232422,5602.033203,791.533325
69:38:53,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.013,8350.23,20.24,19.02,21.50,848.39,852.91,217.433334,18.59,1.0108,215,0,14.189,2.03405,4.19,52977,11.233334,14.333333,14.333333,11.233334,14.333333,14.333333,10187858.000000,3183481.250000,471717.062500,29072.066406,5602.033203,791.533325
69:39:23,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.010,8351.22,20.33,19.05,21.62,848.24,852.86,215.649994,17.69,1.0105,215,0,14.160,2.02766,4.19,52980,7.600000,9.466666,9.466666,7.600000,9.466666,9.466666,10189013.000000,3183841.000000,471761.218750,29075.300781,5602.033203,791.533325
69:39:53,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.009,8352.22,20.40,19.18,21.72,848.25,852.77,212.333328,16.79,1.0102,215,0,14.161,2.04133,4.19,52984,4.266667,4.833333,4.833333,4.266667,4.833333,4.833333,10189760.000000,3184072.000000,471784.187500,29075.767578,5602.033203,791.533325
69:40:23,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.011,8353.22,20.48,19.22,21.77,848.37,852.83,213.949997,17.06,1.0100,217,0,14.163,2.04221,4.19,52987,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,10190450.000000,3184280.750000,471802.125000,29076.732422,5602.033203,791.533325
69:40:53,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.002,8354.21,20.55,19.30,21.85,848.28,852.69,213.516663,16.08,1.0097,217,0,14.105,2.02186,4.19,52990,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,10190917.000000,3184427.250000,471815.968750,29077.533203,5602.033203,791.533325
69:41:23,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.003,8355.21,20.64,19.38,21.91,848.18,852.78,212.766663,16.31,1.0094,217,0,14.101,2.01897,4.12,52984,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,10191173.000000,3184508.500000,471823.812500,29077.533203,5602.033203,791.533325
69:41:53,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.001,8356.21,20.70,19.30,22.00,848.33,852.96,213.366669,16.87,1.0094,217,0,14.099,2.01578,4.12,52968,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,10191590.000000,3184636.750000,471839.125000,29077.666016,5602.033203,791.533325
69:42:23,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.002,8357.20,20.77,19.22,22.06,848.40,853.23,214.316666,16.87,1.0094,217,0,14.099,2.01174,4.12,52953,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,10191967.000000,3184752.000000,471850.843750,29078.400391,5602.033203,791.533325
69:42:53,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.003,8358.20,20.84,19.18,22.11,848.33,853.45,212.600006,17.56,1.0094,217,0,14.098,2.01578,4.12,52938,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,10192399.000000,3184888.750000,471865.625000,29079.232422,5602.033203,791.533325
69:43:23,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.004,8359.19,20.89,19.15,22.16,848.27,853.44,215.733337,17.06,1.0092,217,0,14.098,2.02882,4.12,52923,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,10192813.000000,3185014.750000,471878.937500,29079.267578,5602.033203,791.533325
69:43:53,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.005,8360.19,20.92,19.12,22.20,848.24,853.46,211.000000,16.22,1.0092,217,0,14.097,2.03405,4.11,52907,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,10193133.000000,3185116.250000,471889.968750,29079.267578,5602.033203,791.533325
69:44:23,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.007,8361.19,20.98,19.12,22.27,848.20,853.61,213.666672,16.46,1.0092,217,0,14.098,2.02418,4.11,52892,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,10193429.000000,3185209.250000,471900.406250,29082.500000,5602.033203,791.533325
69:44:53,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.006,8362.18,21.03,19.13,22.28,848.24,853.53,213.433334,16.54,1.0089,217,0,14.097,2.01897,4.11,52877,0.800000,1.066667,1.466667,0.800000,1.066667,1.466667,10193715.000000,3185294.250000,471906.406250,29083.933594,5602.899902,791.533325
69:45:23,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.007,8363.18,21.07,19.14,22.37,848.24,853.57,215.716660,16.52,1.0088,217,0,14.098,2.01839,4.11,52862,0.966667,1.333333,1.666667,0.966667,1.333333,1.666667,10194020.000000,3185391.250000,471914.531250,29085.333984,5603.433105,791.533325
69:45:53,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.008,8364.17,21.11,19.18,22.39,848.20,853.64,215.300003,16.77,1.0087,217,0,14.097,2.01405,4.11,52847,0.866667,1.833333,1.866667,0.866667,1.833333,1.866667,10194340.000000,3185491.750000,471923.531250,29086.232422,5603.733398,791.533325
69:46:23,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.008,8365.17,21.17,19.20,22.45,848.14,853.65,211.366669,16.30,1.0086,217,0,14.098,2.02998,4.11,52832,0.900000,1.400000,2.033333,0.900000,1.400000,2.033333,10194624.000000,3185581.750000,471937.187500,29088.400391,5604.700195,792.366638
69:46:53,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.008,8366.17,21.22,19.25,22.49,848.24,853.80,212.633331,16.40,1.0086,217,0,14.099,2.01636,4.11,52816,1.966667,2.866667,3.433333,1.966667,2.866667,3.433333,10195061.000000,3185722.750000,471956.968750,29090.199219,5605.466797,792.400024
69:47:23,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.010,8367.16,21.26,19.26,22.51,848.33,853.82,215.483337,16.58,1.0084,217,0,14.098,2.03115,4.11,52801,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,10195413.000000,3185833.250000,471965.343750,29091.632813,5605.466797,792.400024
69:47:53,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.010,8368.16,21.31,19.31,22.60,848.25,853.84,215.166672,16.01,1.0083,217,0,14.099,2.03318,4.10,52785,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,10195627.000000,3185899.500000,471970.062500,29092.232422,5605.466797,792.400024
69:48:23,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.011,8369.15,21.36,19.33,22.65,848.18,853.70,214.983337,16.37,1.0080,218,0,14.099,2.02969,4.10,52771,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,10195907.000000,3185980.750000,471982.312500,29093.066406,5605.466797,792.400024
69:48:53,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.007,8370.15,21.43,19.39,22.75,848.14,853.87,215.683334,17.13,1.0078,218,0,14.072,2.02621,4.10,52755,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,10196185.000000,3186062.750000,471990.718750,29093.066406,5605.466797,792.400024
69:49:23,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.008,8371.15,21.48,19.43,22.77,848.16,853.91,215.649994,16.49,1.0078,218,0,14.072,2.02911,4.10,52740,2.100000,3.066667,3.433333,2.100000,3.066667,3.433333,10196633.000000,3186201.750000,472013.968750,29093.933594,5606.333496,792.400024
69:49:53,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.008,8372.14,21.54,19.48,22.81,848.31,853.90,215.783340,16.30,1.0076,218,0,14.071,2.01376,4.09,52725,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,10197072.000000,3186341.750000,472036.500000,29095.367188,5606.333496,792.400024
69:50:23,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.008,8373.14,21.61,19.52,22.91,848.35,853.89,214.300003,15.42,1.0074,218,0,14.074,2.02853,4.10,52710,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,10197481.000000,3186470.750000,472056.343750,29095.666016,5606.333496,792.400024
69:50:53,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.010,8374.13,21.68,19.57,22.99,848.20,853.93,216.500000,16.11,1.0071,219,0,14.076,2.02969,4.09,52694,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,10197706.000000,3186540.000000,472066.468750,29095.666016,5606.333496,792.400024
69:51:23,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.005,8375.13,21.74,19.62,22.99,848.33,853.92,210.866669,16.85,1.0068,219,0,14.046,2.02070,4.10,52679,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,10197982.000000,3186631.250000,472078.312500,29096.300781,5606.333496,792.400024
69:51:53,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.008,8376.13,21.80,19.68,23.08,848.29,853.98,214.233337,17.21,1.0066,219,0,14.047,2.02273,4.09,52664,1.100000,2.200000,3.033333,1.100000,2.200000,3.033333,10198315.000000,3186738.500000,472096.812500,29100.300781,5607.533203,792.400024
69:52:23,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.007,8377.12,21.86,19.75,23.13,848.12,853.95,212.899994,16.13,1.0065,219,0,14.046,2.01810,4.10,52648,1.266667,1.366667,1.600000,1.266667,1.366667,1.600000,10198608.000000,3186834.750000,472105.343750,29100.833984,5608.066895,792.400024
69:52:53,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.008,8378.12,21.91,19.80,23.19,848.27,853.94,216.366669,15.94,1.0063,219,0,14.047,2.01318,4.10,52633,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,10198906.000000,3186929.250000,472121.781250,29100.833984,5608.066895,792.400024
69:53:23,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.010,8379.12,21.95,19.85,23.23,848.15,853.91,213.916672,16.51,1.0061,219,0,14.047,2.02070,4.10,52618,1.100000,2.000000,2.266667,1.100000,2.000000,2.266667,10199212.000000,3187026.750000,472134.906250,29102.566406,5608.533203,792.400024
69:53:53,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.012,8380.11,22.01,19.90,23.29,848.17,853.79,215.133331,16.55,1.0057,220,0,14.049,2.02969,4.09,52603,1.533333,2.000000,2.333333,1.533333,2.000000,2.333333,10199581.000000,3187135.250000,472146.000000,29104.367188,5609.766602,792.400024
69:54:23,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.008,8381.11,22.06,19.99,23.34,848.21,853.96,214.033340,16.38,1.0058,220,0,14.021,2.01347,4.09,52587,2.000000,2.166667,2.233333,2.000000,2.166667,2.233333,10199957.000000,3187256.500000,472157.968750,29105.599609,5609.833496,792.400024
69:54:53,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.007,8382.10,22.10,20.05,23.40,848.18,853.83,214.283340,16.03,1.0055,220,0,14.022,2.02215,4.09,52572,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,10200239.000000,3187345.250000,472174.343750,29106.933594,5609.833496,792.400024
69:55:23,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.007,8383.10,22.16,20.11,23.45,848.17,853.87,214.933334,15.81,1.0054,220,0,14.023,2.02389,4.09,52557,0.566667,1.000000,1.800000,0.566667,1.000000,1.800000,10200487.000000,3187427.000000,472182.468750,29108.132813,5611.033203,792.799988
69:55:53,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.009,8384.10,22.20,20.15,23.49,848.29,853.76,214.816666,15.72,1.0051,220,0,14.023,2.01290,4.09,52541,1.300000,1.300000,2.233333,1.300000,1.300000,2.233333,10200810.000000,3187527.000000,472193.875000,29109.732422,5612.433105,793.266663
69:56:23,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.009,8385.09,22.25,20.20,23.55,848.36,853.85,215.500000,15.47,1.0051,220,0,14.024,2.02273,4.09,52526,1.500000,2.100000,2.166667,1.500000,2.100000,2.166667,10201168.000000,3187638.500000,472210.000000,29110.632813,5612.500000,793.266663
69:56:53,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.011,8386.09,22.29,20.25,23.63,848.31,853.84,214.600006,15.41,1.0050,221,0,14.024,2.02679,4.09,52511,0.100000,1.000000,1.566667,0.100000,1.000000,1.566667,10201396.000000,3187709.500000,472219.187500,29112.933594,5613.700195,793.266663
69:57:23,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.007,8387.08,22.35,20.31,23.63,848.32,853.78,214.166672,15.38,1.0047,221,0,13.996,2.02360,4.09,52496,0.800000,1.166667,1.333333,0.800000,1.166667,1.333333,10201654.000000,3187793.750000,472228.312500,29113.900391,5614.100098,793.266663
69:57:53,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.007,8388.08,22.41,20.36,23.68,848.26,853.77,214.750000,15.56,1.0044,221,0,13.996,2.01347,4.09,52480,0.066667,1.166667,1.400000,0.066667,1.166667,1.400000,10201863.000000,3187860.000000,472238.781250,29117.199219,5614.500000,793.266663
69:58:23,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.008,8389.08,22.46,20.43,23.76,848.27,853.63,214.483337,16.62,1.0040,221,0,13.998,2.02418,4.08,52465,0.366667,0.933333,1.400000,0.366667,0.933333,1.400000,10202095.000000,3187929.500000,472249.125000,29119.000000,5614.966797,793.266663
69:58:53,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.011,8390.07,22.51,20.48,23.81,848.24,853.75,214.800003,15.67,1.0040,221,0,13.999,2.01636,4.09,52450,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,10202421.000000,3188029.500000,472261.718750,29119.000000,5614.966797,793.266663
69:59:23,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.011,8391.07,22.56,20.55,23.89,848.26,853.77,213.149994,15.63,1.0039,222,0,14.000,2.02505,4.08,52435,1.066667,1.600000,1.800000,1.066667,1.600000,1.800000,10202729.000000,3188129.000000,472272.218750,29120.099609,5615.333496,793.266663
69:59:53,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.008,8392.07,22.61,20.58,23.93,848.24,853.73,213.766663,15.29,1.0037,222,0,13.973,2.01521,4.08,52419,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,10203071.000000,3188236.750000,472283.687500,29121.599609,5615.833496,793.266663
70:00:23,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.007,8393.06,22.67,20.69,23.99,848.29,853.70,213.033340,15.31,1.0035,222,0,13.975,2.00799,4.08,52404,1.133333,2.133333,2.333333,1.133333,2.133333,2.333333,10203421.000000,3188347.000000,472301.000000,29123.466797,5616.133301,793.266663
70:00:53,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.007,8394.06,22.72,20.74,24.02,848.15,853.67,215.383331,14.98,1.0033,222,0,13.975,2.00972,4.08,52389,1.466667,2.733333,2.933333,1.466667,2.733333,2.933333,10203809.000000,3188473.250000,472318.781250,29125.767578,5616.700195,793.266663
70:01:23,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.010,8395.05,22.77,20.78,24.09,848.30,853.73,209.250000,14.87,1.0032,222,0,13.976,2.01290,4.08,52373,1.000000,1.033333,1.266667,1.000000,1.033333,1.266667,10204101.000000,3188565.000000,472327.843750,29126.199219,5616.933105,793.266663
70:01:53,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.010,8396.05,22.80,20.87,24.11,848.16,853.70,216.566666,14.92,1.0031,222,0,13.977,2.01434,4.08,52358,1.000000,1.733333,2.300000,1.000000,1.733333,2.300000,10204418.000000,3188665.250000,472341.312500,29129.533203,5617.566895,793.266663
70:02:23,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.011,8397.05,22.85,20.89,24.13,848.23,853.72,214.183334,15.06,1.0029,223,0,13.977,2.02360,4.08,52343,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10204727.000000,3188766.500000,472353.468750,29130.900391,5617.566895,793.266663
70:02:53,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.008,8398.04,22.90,20.96,24.17,848.27,853.71,211.699997,15.07,1.0027,223,0,13.950,2.00799,4.08,52328,0.933333,1.133333,1.466667,0.933333,1.133333,1.466667,10205008.000000,3188853.250000,472362.187500,29131.966797,5618.366699,793.266663
70:03:23,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.008,8399.04,22.95,21.19,24.26,848.27,853.34,214.050003,14.46,1.0022,223,0,13.962,2.00396,4.19,52344,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10205391.000000,3188971.750000,472372.406250,29132.132813,5618.433105,793.266663
70:03:53,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.011,8400.04,23.02,21.59,24.27,848.28,852.88,216.649994,14.24,1.0014,224,0,13.966,2.01405,4.19,52360,0.500000,1.333333,1.800000,0.500000,1.333333,1.800000,10205649.000000,3189050.250000,472384.437500,29133.767578,5619.299805,793.266663
70:04:23,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.006,8401.03,23.07,21.90,24.36,848.24,852.48,212.800003,13.48,1.0009,224,0,13.943,2.00886,4.19,52376,0.000000,0.866667,1.566667,0.000000,0.866667,1.566667,10205900.000000,3189125.250000,472395.281250,29135.099609,5620.533203,793.266663
70:04:53,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.013,8402.03,23.15,22.16,24.47,848.20,852.26,213.600006,13.95,1.0003,225,0,13.947,2.01926,4.19,52390,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,10206111.000000,3189191.750000,472408.875000,29136.300781,5620.966797,793.266663
70:05:23,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.012,8403.02,23.23,22.41,24.49,848.27,851.96,215.016663,13.37,0.9997,226,0,13.937,2.01290,4.19,52405,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,10206397.000000,3189283.250000,472421.593750,29139.800781,5621.866699,793.266663
70:05:53,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.009,8404.02,23.30,22.60,24.60,848.25,851.82,213.366669,13.25,0.9993,226,0,13.911,1.99849,4.19,52419,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,10206601.000000,3189345.250000,472427.781250,29140.199219,5621.866699,793.266663
70:06:23,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.012,8405.02,23.38,22.77,24.67,848.26,851.88,213.883331,13.38,0.9991,227,0,13.913,2.01665,4.19,52432,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,10206865.000000,3189426.500000,472438.437500,29140.867188,5621.866699,793.266663
70:06:53,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.007,8406.01,23.46,22.90,24.75,848.25,851.76,210.683334,13.19,0.9987,227,0,13.888,2.00626,4.19,52446,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,10207123.000000,3189506.750000,472449.531250,29141.900391,5622.166504,793.366638
70:07:23,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.010,8407.01,23.53,23.03,24.82,848.23,851.62,210.966660,13.46,0.9983,228,0,13.889,2.01174,4.19,52459,1.000000,1.000000,2.466667,1.000000,1.000000,2.466667,10207343.000000,3189577.500000,472462.031250,29144.199219,5624.466797,794.133362
70:07:53,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.006,8408.00,23.60,23.16,24.88,848.25,851.56,212.066666,13.17,0.9980,228,0,13.862,2.00137,4.19,52472,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,10207585.000000,3189652.250000,472477.156250,29145.066406,5624.466797,794.133362
70:08:23,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.007,8409.00,23.67,23.27,24.96,848.24,851.49,214.250000,12.63,0.9977,228,0,13.865,1.99964,4.19,52484,0.000000,1.333333,1.400000,0.000000,1.333333,1.400000,10207801.000000,3189720.250000,472496.187500,29145.300781,5624.700195,794.133362
70:08:53,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.007,8410.00,23.74,23.39,24.99,848.28,851.43,212.166672,12.71,0.9974,228,0,13.865,2.00914,4.19,52497,0.033333,1.066667,1.600000,0.033333,1.066667,1.600000,10208014.000000,3189789.750000,472507.062500,29148.533203,5625.333496,794.133362
70:09:23,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.009,8410.99,23.81,23.48,25.08,848.19,851.44,211.616669,12.88,0.9972,228,0,13.867,2.00828,4.19,52509,7.366667,10.400000,12.166667,7.366667,10.400000,12.166667,10209365.000000,3190216.000000,472558.656250,29153.367188,5627.700195,796.033325
70:09:53,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.010,8411.99,23.88,23.55,25.13,848.20,851.30,213.949997,12.34,0.9968,229,0,13.866,2.00799,4.19,52521,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,10209852.000000,3190367.750000,472578.468750,29154.400391,5627.700195,796.033325
70:10:23,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.004,8412.99,23.93,23.61,25.24,848.27,851.28,215.050003,12.08,0.9967,229,0,13.841,2.00051,4.19,52532,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,10210060.000000,3190432.250000,472586.281250,29154.632813,5627.700195,796.033325
70:10:53,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.007,8413.98,23.98,23.69,25.24,848.32,851.35,213.699997,12.36,0.9965,229,0,13.844,2.00338,4.19,52544,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,10210250.000000,3190490.500000,472595.187500,29155.300781,5627.700195,796.033325
70:11:23,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.010,8414.98,24.05,23.76,25.31,848.25,851.26,212.116669,12.09,0.9962,229,0,13.843,2.00338,4.19,52555,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,10210519.000000,3190578.250000,472607.625000,29158.066406,5628.833496,796.033325
70:11:53,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.009,8415.97,24.09,23.82,25.39,848.29,851.23,212.050003,12.37,0.9960,229,0,13.844,1.99964,4.19,52566,0.633333,1.133333,1.266667,0.633333,1.133333,1.266667,10210757.000000,3190653.250000,472616.312500,29159.767578,5629.433105,796.033325
70:12:23,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.010,8416.97,24.15,23.92,25.46,848.34,851.33,214.083328,12.09,0.9960,229,0,13.847,2.00051,4.19,52577,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,10211054.000000,3190744.000000,472628.906250,29160.166016,5629.799805,796.033325
70:12:53,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.012,8417.97,24.20,23.97,25.46,848.25,851.21,214.383331,12.22,0.9956,229,0,13.846,1.99907,4.19,52588,0.666667,0.766667,1.266667,0.666667,0.766667,1.266667,10211305.000000,3190819.250000,472635.125000,29160.666016,5630.299805,796.033325
70:13:23,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.011,8418.97,24.25,24.03,25.53,848.21,851.17,212.783340,12.05,0.9954,230,0,13.848,2.00194,4.19,52598,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,10211493.000000,3190878.250000,472640.093750,29160.666016,5630.299805,796.033325
70:13:53,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.007,8419.96,24.30,24.08,25.58,848.21,851.27,212.800003,12.07,0.9954,230,0,13.821,2.00396,4.19,52609,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,10211670.000000,3190935.250000,472644.093750,29161.000000,5630.299805,796.033325
70:14:23,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.010,8420.96,24.32,24.12,25.56,848.28,851.11,213.949997,12.11,0.9951,230,0,13.822,1.99648,4.19,52619,0.033333,1.333333,1.700000,0.033333,1.333333,1.700000,10211877.000000,3190998.250000,472656.687500,29164.267578,5631.033203,796.033325
70:14:53,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.011,8421.96,24.37,24.17,25.66,848.19,851.18,214.300003,12.04,0.9950,231,0,13.822,2.00540,4.19,52629,0.000000,1.000000,1.033333,0.000000,1.000000,1.033333,10212020.000000,3191043.000000,472671.875000,29167.232422,5631.166504,796.033325
70:15:23,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.006,8422.95,24.43,24.21,25.69,848.39,851.17,208.266663,11.92,0.9948,231,0,13.795,1.99964,4.19,52638,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10212174.000000,3191092.250000,472677.531250,29167.966797,5631.166504,796.033325
70:15:53,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.006,8423.95,24.47,24.26,25.73,848.30,851.27,211.383331,11.94,0.9948,231,0,13.795,1.98845,4.19,52648,0.100000,1.366667,1.366667,0.100000,1.366667,1.366667,10212410.000000,3191166.500000,472688.968750,29169.500000,5631.166504,796.033325
70:16:23,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.008,8424.94,24.50,24.28,25.80,848.22,851.13,210.600006,12.17,0.9945,231,0,13.797,2.00108,4.19,52657,0.366667,1.100000,1.433333,0.366667,1.100000,1.433333,10212646.000000,3191235.750000,472701.937500,29170.966797,5631.966797,796.033325
70:16:53,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.006,8425.94,24.55,24.32,25.84,848.16,851.23,213.350006,12.11,0.9945,231,0,13.796,2.00338,4.19,52667,0.933333,1.200000,1.233333,0.933333,1.200000,1.233333,10212917.000000,3191321.000000,472709.093750,29171.000000,5632.000000,796.033325
70:17:23,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.011,8426.94,24.58,24.38,25.88,848.13,851.17,212.916672,12.10,0.9943,231,0,13.796,1.99648,4.19,52676,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,10213447.000000,3191491.250000,472742.187500,29172.166016,5632.000000,796.033325
70:17:53,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.009,8427.93,24.63,24.39,25.90,848.22,851.21,215.633331,11.86,0.9942,231,0,13.796,1.99562,4.19,52685,1.433333,2.100000,2.800000,1.433333,2.100000,2.800000,10213775.000000,3191596.000000,472761.875000,29173.533203,5632.833496,796.033325
70:18:23,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.010,8428.93,24.66,24.44,25.96,848.16,851.20,214.800003,11.52,0.9941,231,0,13.798,1.99734,4.19,52693,0.533333,0.766667,2.200000,0.533333,0.766667,2.200000,10214000.000000,3191667.250000,472772.406250,29175.300781,5634.500000,797.666687
70:18:53,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.010,8429.92,24.70,24.47,25.99,848.18,851.15,210.300003,11.49,0.9939,231,0,13.798,1.99706,4.19,52702,0.233333,0.733333,0.800000,0.233333,0.733333,0.800000,10214167.000000,3191720.750000,472780.156250,29176.132813,5634.566895,797.733337
70:19:23,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.012,8430.92,24.74,24.52,26.03,848.31,851.17,212.800003,11.66,0.9938,232,0,13.798,2.00194,4.19,52711,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,10214388.000000,3191793.000000,472792.531250,29176.132813,5634.566895,797.733337
70:19:53,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.007,8431.92,24.78,24.59,26.05,848.17,851.21,213.833328,11.93,0.9937,232,0,13.770,1.99821,4.19,52719,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,10214602.000000,3191861.000000,472806.500000,29177.400391,5634.566895,797.733337
70:20:23,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,2.007,8432.91,24.82,24.63,26.09,848.24,851.28,212.966660,11.80,0.9936,232,0,13.773,1.99419,4.19,52727,0.266667,1.700000,1.933333,0.266667,1.700000,1.933333,10214797.000000,3191925.250000,472820.781250,29180.666016,5635.166504,797.733337
70:20:53,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.009,8433.91,24.86,24.65,26.15,848.34,851.17,212.750000,11.63,0.9934,232,0,13.771,1.98817,4.19,52735,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,10215003.000000,3191987.250000,472831.031250,29182.666016,5636.299805,797.733337
70:21:23,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.010,8434.91,24.90,24.67,26.17,848.15,851.21,211.066666,11.21,0.9934,232,0,13.774,2.00051,4.19,52743,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,10215374.000000,3192097.500000,472844.875000,29183.033203,5636.299805,797.733337
70:21:53,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.010,8435.90,24.93,24.70,26.18,848.30,851.16,211.966660,11.85,0.9931,232,0,13.774,1.99390,4.19,52751,1.466667,2.200000,3.100000,1.466667,2.200000,3.100000,10215765.000000,3192222.750000,472858.312500,29185.900391,5636.833496,797.733337
70:22:23,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.010,8436.90,24.97,24.75,26.31,848.11,851.15,211.716660,11.77,0.9930,232,0,13.773,2.00194,4.19,52758,1.400000,2.233333,2.633333,1.400000,2.233333,2.633333,10216099.000000,3192329.000000,472875.218750,29187.599609,5637.166504,797.733337
70:22:53,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.011,8437.89,25.03,24.79,26.27,848.23,851.22,214.533340,11.79,0.9928,232,0,13.774,1.99189,4.19,52766,0.100000,1.033333,2.133333,0.100000,1.033333,2.133333,10216294.000000,3192392.500000,472885.531250,29192.000000,5639.000000,798.099976
70:23:23,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.013,8438.89,25.06,24.80,26.36,848.03,851.16,210.699997,11.91,0.9926,233,0,13.776,1.99907,4.19,52773,0.766667,1.700000,3.200000,0.766667,1.700000,3.200000,10216570.000000,3192478.250000,472900.718750,29197.500000,5641.500000,798.599976
70:23:53,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.009,8439.89,25.11,24.87,26.38,848.16,851.13,212.583328,11.65,0.9925,233,0,13.750,1.99763,4.19,52780,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,10216783.000000,3192541.500000,472911.500000,29197.699219,5641.500000,798.599976
70:24:23,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.009,8440.88,25.16,24.92,26.42,848.18,851.25,211.949997,11.60,0.9925,233,0,13.749,1.99218,4.19,52787,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,10217004.000000,3192611.750000,472922.687500,29198.466797,5641.500000,798.599976
70:24:53,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.009,8441.88,25.21,24.94,26.43,848.15,851.08,210.883331,11.70,0.9921,233,0,13.750,1.99706,4.19,52794,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10217302.000000,3192704.000000,472936.000000,29199.500000,5641.500000,798.599976
70:25:23,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.011,8442.87,25.25,24.99,26.49,848.11,851.20,212.449997,11.54,0.9921,233,0,13.750,1.99046,4.19,52801,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,10217643.000000,3192811.250000,472946.468750,29200.232422,5641.500000,798.599976
70:25:53,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.011,8443.87,25.30,25.02,26.57,848.21,851.17,212.066666,11.79,0.9919,234,0,13.751,1.99562,4.19,52808,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,10218021.000000,3192928.500000,472963.437500,29202.400391,5641.500000,798.599976
70:26:23,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.007,8444.87,25.36,25.09,26.59,848.09,851.21,211.850006,11.31,0.9918,234,0,13.725,1.99792,4.19,52814,1.600000,3.666667,3.666667,1.600000,3.666667,3.666667,10218475.000000,3193072.250000,472990.312500,29205.433594,5641.500000,798.599976
70:26:53,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.009,8445.86,25.42,25.13,26.66,848.24,851.17,210.750000,11.51,0.9915,234,0,13.727,1.99218,4.19,52821,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,10218700.000000,3193143.500000,473001.812500,29207.232422,5641.500000,798.599976
70:27:23,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.010,8446.86,25.45,25.19,26.72,847.99,851.22,213.766663,11.38,0.9915,234,0,13.728,1.98416,4.19,52827,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,10218953.000000,3193218.750000,473014.562500,29208.400391,5641.500000,798.599976
70:27:53,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.008,8447.85,25.50,25.20,26.78,848.17,851.24,213.033340,11.16,0.9913,234,0,13.727,1.98473,4.19,52833,0.900000,1.600000,1.866667,0.900000,1.600000,1.866667,10219187.000000,3193294.250000,473024.906250,29211.033203,5642.100098,798.599976
70:28:23,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.010,8448.85,25.54,25.28,26.81,847.98,851.21,215.316666,11.18,0.9912,234,0,13.729,1.97930,4.19,52839,0.100000,0.366667,0.833333,0.100000,0.366667,0.833333,10219342.000000,3193343.250000,473031.062500,29212.300781,5642.833496,798.599976
70:28:53,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.010,8449.85,25.58,25.31,26.85,848.13,851.17,215.683334,11.07,0.9910,235,0,13.729,1.99763,4.19,52845,0.100000,0.900000,1.100000,0.100000,0.900000,1.100000,10219540.000000,3193404.500000,473044.500000,29213.566406,5643.233398,798.599976
70:29:23,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.003,8450.84,25.61,25.34,26.88,848.07,851.14,210.683334,10.81,0.9909,235,0,13.703,1.97788,4.19,52851,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,10219759.000000,3193474.250000,473056.125000,29214.433594,5643.233398,798.599976
70:29:53,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.006,8451.84,25.64,25.38,26.93,847.99,851.13,216.433334,10.84,0.9908,235,0,13.703,1.98588,4.19,52857,0.200000,0.733333,1.000000,0.200000,0.733333,1.000000,10219952.000000,3193529.250000,473062.812500,29215.400391,5644.100098,798.599976
70:30:23,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.007,8452.83,25.66,25.43,26.92,848.03,851.16,211.350006,10.75,0.9908,235,0,13.703,1.99074,4.19,52863,0.066667,1.000000,1.533333,0.066667,1.000000,1.533333,10220139.000000,3193589.000000,473076.468750,29217.267578,5644.966797,798.599976
70:30:53,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.008,8453.83,25.68,25.43,26.96,848.11,851.08,210.966660,10.74,0.9906,235,0,13.704,1.99046,4.19,52868,0.900000,1.066667,1.100000,0.900000,1.066667,1.100000,10220345.000000,3193655.000000,473095.156250,29218.033203,5645.066895,798.599976
70:31:23,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.008,8454.83,25.69,25.45,27.00,848.14,851.05,211.250000,10.99,0.9905,235,0,13.703,1.98473,4.19,52874,0.400000,1.033333,1.400000,0.400000,1.033333,1.400000,10220519.000000,3193707.500000,473111.593750,29219.599609,5645.799805,798.599976
70:31:53,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.008,8455.82,25.72,25.47,27.04,848.16,850.97,210.816666,11.09,0.9903,235,0,13.704,1.98502,4.19,52879,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,10220689.000000,3193761.000000,473121.906250,29219.599609,5645.799805,798.599976
70:32:23,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.008,8456.82,25.75,25.49,27.03,848.18,851.06,210.316666,11.09,0.9903,235,0,13.703,1.99074,4.19,52884,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10220882.000000,3193822.500000,473131.531250,29219.599609,5645.799805,798.599976
70:32:53,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.007,8457.82,25.76,25.51,27.06,848.12,851.03,216.383331,10.71,0.9903,235,0,13.705,1.97702,4.19,52890,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10221009.000000,3193865.000000,473138.468750,29219.599609,5645.799805,798.599976
70:33:23,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.008,8458.81,25.77,25.54,27.04,848.13,851.14,210.716660,10.78,0.9904,235,0,13.703,1.98531,4.19,52895,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,10221129.000000,3193903.000000,473146.687500,29220.367188,5645.799805,798.599976
70:33:53,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.009,8459.81,25.80,25.57,27.08,848.12,851.11,212.416672,10.83,0.9902,235,0,13.705,1.99161,4.19,52900,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,10221321.000000,3193964.500000,473152.125000,29221.267578,5645.799805,798.599976
70:34:23,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.009,8460.80,25.82,25.58,27.10,848.17,851.08,210.649994,10.68,0.9901,235,0,13.705,1.98245,4.19,52904,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10221439.000000,3194002.750000,473157.875000,29221.267578,5645.799805,798.599976
70:34:53,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.010,8461.80,25.83,25.60,27.10,848.02,851.10,211.733337,10.70,0.9901,235,0,13.705,1.98359,4.19,52909,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,10221609.000000,3194050.750000,473168.031250,29221.699219,5645.799805,798.599976
70:35:23,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.010,8462.80,25.84,25.63,27.16,848.02,851.08,211.283340,10.73,0.9901,235,0,13.707,1.98931,4.19,52914,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,10221779.000000,3194107.250000,473180.187500,29222.132813,5645.799805,798.599976
70:35:53,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.010,8463.79,25.84,25.65,27.17,848.08,851.00,214.050003,10.73,0.9900,235,0,13.706,1.98416,4.19,52919,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,10221979.000000,3194171.500000,473186.218750,29222.833984,5645.799805,798.599976
70:36:23,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.009,8464.79,25.86,25.65,27.17,848.05,850.99,210.750000,10.49,0.9899,235,0,13.706,1.99275,4.19,52923,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10222131.000000,3194219.250000,473195.218750,29223.833984,5645.799805,798.599976
70:36:53,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.009,8465.79,25.87,25.67,27.15,848.08,850.91,213.500000,10.54,0.9898,235,0,13.706,1.99189,4.19,52928,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,10222230.000000,3194252.000000,473202.343750,29224.699219,5645.799805,798.599976
70:37:23,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.010,8466.78,25.87,25.69,27.18,847.94,850.80,216.083328,10.50,0.9897,235,0,13.707,1.98817,4.19,52932,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10222373.000000,3194299.750000,473207.468750,29225.566406,5645.799805,798.599976
70:37:53,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.010,8467.78,25.88,25.69,27.22,848.08,851.01,212.133331,10.97,0.9898,236,0,13.707,1.99246,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10222490.000000,3194336.750000,473213.468750,29225.566406,5645.799805,798.599976
70:38:23,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.006,8468.78,25.89,25.69,27.18,848.13,850.96,208.933334,10.70,0.9898,236,0,13.681,1.98473,4.19,52941,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,10222639.000000,3194384.750000,473226.156250,29225.566406,5645.799805,798.599976
70:38:53,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.006,8469.77,25.88,25.70,27.19,848.18,850.88,210.699997,10.61,0.9897,236,0,13.681,1.97902,4.19,52945,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,10222830.000000,3194444.750000,473232.625000,29227.333984,5646.366699,798.599976
70:39:23,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.006,8470.77,25.88,25.72,27.20,848.05,850.93,212.716660,10.66,0.9898,236,0,13.680,1.99505,4.19,52949,0.366667,1.100000,1.300000,0.366667,1.100000,1.300000,10223050.000000,3194515.250000,473244.812500,29229.099609,5646.666504,798.599976
70:39:53,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.005,8471.76,25.88,25.72,27.17,848.08,850.83,211.333328,10.55,0.9897,236,0,13.681,1.98788,4.19,52953,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,10223212.000000,3194567.000000,473250.500000,29230.267578,5646.899902,798.599976
70:40:23,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,2.006,8472.76,25.88,25.74,27.19,848.18,850.93,210.149994,10.64,0.9898,236,0,13.682,1.99189,4.19,52957,0.000000,0.900000,1.500000,0.000000,0.900000,1.500000,10223394.000000,3194625.000000,473262.937500,29233.000000,5647.500000,798.599976
70:40:53,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,2.006,8473.76,25.88,25.75,27.22,848.05,850.83,211.283340,10.84,0.9896,236,0,13.681,1.98016,4.19,52961,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10223542.000000,3194673.000000,473271.718750,29236.132813,5647.500000,798.599976
70:41:23,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.006,8474.75,25.90,25.75,27.22,848.05,850.87,211.000000,10.85,0.9896,236,0,13.681,1.98559,4.19,52964,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10223703.000000,3194724.250000,473279.687500,29236.833984,5647.500000,798.599976
70:41:53,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.006,8475.75,25.91,25.77,27.17,848.05,850.72,210.350006,11.00,0.9894,236,0,13.681,1.99333,4.19,52968,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,10223870.000000,3194774.500000,473288.625000,29236.833984,5647.500000,798.599976
70:42:23,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.008,8476.74,25.92,25.80,27.20,848.18,850.79,208.183334,10.62,0.9895,236,0,13.682,1.99189,4.19,52972,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,10223999.000000,3194811.500000,473298.500000,29236.833984,5647.500000,798.599976
70:42:53,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.006,8477.74,25.93,25.78,27.22,848.07,850.82,210.550003,10.58,0.9895,236,0,13.682,1.98788,4.19,52975,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,10224158.000000,3194861.500000,473307.468750,29236.833984,5647.500000,798.599976
70:43:23,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.007,8478.74,25.95,25.83,27.25,848.14,850.84,210.300003,10.42,0.9895,236,0,13.681,1.98559,4.19,52979,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,10224327.000000,3194915.750000,473324.312500,29237.699219,5648.366699,798.599976
70:43:53,1542301470,2018-11-15T17:04:30,2018-11-15T12:04:30,2.008,8479.73,25.96,25.85,27.27,848.11,850.84,209.100006,10.58,0.9894,236,0,13.683,1.99390,4.19,52982,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10224477.000000,3194964.750000,473332.656250,29237.699219,5648.366699,798.599976
70:44:23,1542301500,2018-11-15T17:05:00,2018-11-15T12:05:00,2.009,8480.73,25.98,25.85,27.27,848.11,850.78,210.733337,10.76,0.9892,236,0,13.683,1.98159,4.19,52986,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,10224660.000000,3195023.500000,473341.625000,29237.699219,5648.366699,798.599976
70:44:53,1542301530,2018-11-15T17:05:30,2018-11-15T12:05:30,2.009,8481.72,26.01,25.89,27.27,848.16,850.94,208.366669,10.71,0.9893,236,0,13.683,1.98502,4.19,52989,0.066667,1.033333,1.033333,0.066667,1.033333,1.033333,10224889.000000,3195092.000000,473355.375000,29239.767578,5648.366699,798.599976
70:45:23,1542301560,2018-11-15T17:06:00,2018-11-15T12:06:00,2.009,8482.72,26.03,25.90,27.29,848.08,850.85,206.800003,10.65,0.9892,236,0,13.683,1.98817,4.19,52993,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,10225137.000000,3195164.250000,473367.406250,29241.767578,5648.366699,798.599976
70:45:53,1542301590,2018-11-15T17:06:30,2018-11-15T12:06:30,2.011,8483.72,26.04,25.92,27.34,848.13,850.96,210.433334,10.64,0.9893,236,0,13.683,1.98359,4.19,52996,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10225291.000000,3195213.000000,473372.562500,29242.000000,5648.366699,798.599976
70:46:23,1542301620,2018-11-15T17:07:00,2018-11-15T12:07:00,2.009,8484.71,26.08,25.86,27.39,848.01,851.05,209.883331,10.43,0.9893,236,0,13.679,1.98159,4.12,52982,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10225420.000000,3195255.000000,473382.531250,29242.466797,5648.366699,798.599976
70:46:53,1542301650,2018-11-15T17:07:30,2018-11-15T12:07:30,2.009,8485.71,26.09,25.77,27.42,848.09,851.21,213.800003,10.35,0.9894,236,0,13.676,1.97930,4.13,52967,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,10225580.000000,3195304.750000,473390.062500,29242.867188,5648.366699,798.599976
70:47:23,1542301680,2018-11-15T17:08:00,2018-11-15T12:08:00,2.006,8486.71,26.11,25.65,27.45,847.94,851.39,208.850006,10.11,0.9896,236,0,13.672,1.98645,4.12,52951,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10225728.000000,3195351.500000,473398.437500,29243.099609,5648.366699,798.599976
70:47:53,1542301710,2018-11-15T17:08:30,2018-11-15T12:08:30,2.007,8487.70,26.12,25.59,27.40,848.06,851.31,208.100006,10.13,0.9895,236,0,13.672,1.99074,4.12,52936,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,10225892.000000,3195401.750000,473410.156250,29243.732422,5648.366699,798.599976
70:48:23,1542301740,2018-11-15T17:09:00,2018-11-15T12:09:00,2.006,8488.70,26.14,25.53,27.46,848.11,851.47,214.483337,10.23,0.9896,236,0,13.672,1.98674,4.11,52922,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,10226047.000000,3195451.000000,473417.000000,29245.333984,5648.366699,798.599976
70:48:53,1542301770,2018-11-15T17:09:30,2018-11-15T12:09:30,2.006,8489.69,26.15,25.48,27.44,848.14,851.60,210.300003,10.66,0.9896,236,0,13.672,1.98159,4.12,52907,0.000000,0.900000,2.266667,0.000000,0.900000,2.266667,10226199.000000,3195498.750000,473433.156250,29248.767578,5650.799805,798.599976
70:49:23,1542301800,2018-11-15T17:10:00,2018-11-15T12:10:00,2.007,8490.69,26.15,25.43,27.44,848.19,851.54,213.116669,10.70,0.9895,236,0,13.672,1.98817,4.12,52891,0.266667,0.833333,1.300000,0.266667,0.833333,1.300000,10226379.000000,3195555.750000,473447.062500,29249.767578,5651.799805,798.599976
70:49:53,1542301830,2018-11-15T17:10:30,2018-11-15T12:10:30,2.007,8491.69,26.16,25.40,27.48,848.08,851.78,211.516663,10.54,0.9898,236,0,13.670,1.98989,4.12,52876,0.466667,1.200000,1.466667,0.466667,1.200000,1.466667,10226631.000000,3195636.000000,473457.281250,29251.666016,5652.666504,798.599976
70:50:23,1542301860,2018-11-15T17:11:00,2018-11-15T12:11:00,2.007,8492.68,26.16,25.35,27.44,848.02,851.83,208.966660,10.53,0.9899,236,0,13.670,1.98102,4.11,52862,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,10226762.000000,3195677.000000,473466.312500,29253.500000,5653.033203,798.599976
70:50:53,1542301890,2018-11-15T17:11:30,2018-11-15T12:11:30,2.008,8493.68,26.19,25.32,27.49,848.13,851.75,211.750000,10.25,0.9897,236,0,13.670,1.98416,4.11,52846,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,10226930.000000,3195732.500000,473478.343750,29254.066406,5653.533203,798.599976
70:51:23,1542301920,2018-11-15T17:12:00,2018-11-15T12:12:00,2.007,8494.67,26.18,25.32,27.49,848.16,851.91,213.533340,10.33,0.9899,236,0,13.670,1.99189,4.11,52831,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,10227092.000000,3195785.250000,473484.937500,29254.066406,5653.533203,798.599976
70:51:53,1542301950,2018-11-15T17:12:30,2018-11-15T12:12:30,2.007,8495.67,26.19,25.33,27.50,848.00,851.93,212.083328,10.11,0.9900,236,0,13.670,1.97588,4.11,52816,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,10227255.000000,3195840.000000,473493.687500,29254.666016,5653.533203,798.599976
70:52:23,1542301980,2018-11-15T17:13:00,2018-11-15T12:13:00,2.006,8496.67,26.21,25.29,27.50,848.15,851.92,211.166672,10.06,0.9899,236,0,13.669,1.97588,4.11,52801,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,10227433.000000,3195897.500000,473505.968750,29255.566406,5653.533203,798.599976
70:52:53,1542302010,2018-11-15T17:13:30,2018-11-15T12:13:30,2.007,8497.66,26.21,25.30,27.52,848.07,852.03,209.933334,10.32,0.9900,236,0,13.669,1.99533,4.11,52786,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,10227551.000000,3195936.500000,473511.843750,29256.132813,5653.533203,798.599976
70:53:23,1542302040,2018-11-15T17:14:00,2018-11-15T12:14:00,2.006,8498.66,26.22,25.31,27.53,848.15,851.98,213.750000,10.15,0.9899,236,0,13.669,1.98359,4.11,52771,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,10227701.000000,3195984.750000,473521.281250,29256.666016,5653.533203,798.599976
70:53:53,1542302070,2018-11-15T17:14:30,2018-11-15T12:14:30,2.006,8499.66,26.22,25.27,27.51,848.12,851.92,210.500000,10.28,0.9898,236,0,13.669,1.98502,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10227871.000000,3196035.750000,473524.312500,29256.666016,5653.533203,798.599976
70:54:23,1542302100,2018-11-15T17:15:00,2018-11-15T12:15:00,2.006,8500.65,26.24,25.29,27.53,848.12,852.08,211.533340,10.40,0.9899,236,0,13.671,1.99304,4.11,52741,0.000000,0.900000,1.233333,0.000000,0.900000,1.233333,10228058.000000,3196090.750000,473533.875000,29257.732422,5653.866699,798.599976
70:54:53,1542302130,2018-11-15T17:15:30,2018-11-15T12:15:30,2.006,8501.65,26.24,25.29,27.57,848.20,851.97,212.266663,10.34,0.9898,236,0,13.669,1.99103,4.11,52726,0.000000,0.633333,0.900000,0.000000,0.633333,0.900000,10228207.000000,3196136.750000,473543.500000,29260.132813,5654.399902,798.599976
70:55:23,1542302160,2018-11-15T17:16:00,2018-11-15T12:16:00,2.009,8502.64,26.26,25.28,27.56,848.19,852.02,209.983337,10.37,0.9898,236,0,13.671,1.99476,4.10,52711,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,10228423.000000,3196204.250000,473554.781250,29260.732422,5654.399902,798.599976
70:55:53,1542302190,2018-11-15T17:16:30,2018-11-15T12:16:30,2.007,8503.64,26.28,25.30,27.56,848.11,852.07,210.133331,10.40,0.9898,236,0,13.670,1.97674,4.10,52696,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,10228599.000000,3196260.250000,473566.000000,29262.767578,5654.399902,798.599976
70:56:23,1542302220,2018-11-15T17:17:00,2018-11-15T12:17:00,2.008,8504.64,26.30,25.31,27.59,848.19,852.15,209.800003,10.31,0.9898,236,0,13.670,1.98616,4.10,52681,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10228770.000000,3196311.750000,473572.843750,29263.466797,5654.399902,798.599976
70:56:53,1542302250,2018-11-15T17:17:30,2018-11-15T12:17:30,2.009,8505.63,26.32,25.33,27.61,848.21,852.09,211.683334,10.16,0.9897,236,0,13.670,1.98931,4.10,52666,0.166667,1.300000,1.300000,0.166667,1.300000,1.300000,10228955.000000,3196372.500000,473586.625000,29265.367188,5654.399902,798.599976
70:57:23,1542302280,2018-11-15T17:18:00,2018-11-15T12:18:00,2.007,8506.63,26.34,25.32,27.63,848.10,852.19,210.333328,10.27,0.9897,236,0,13.670,1.97873,4.10,52651,0.733333,2.033333,2.033333,0.733333,2.033333,2.033333,10229213.000000,3196454.750000,473603.625000,29266.867188,5654.399902,798.599976
70:57:53,1542302310,2018-11-15T17:18:30,2018-11-15T12:18:30,2.008,8507.62,26.35,25.36,27.64,848.18,852.11,209.866669,9.95,0.9896,236,0,13.669,1.98645,4.10,52635,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10229494.000000,3196544.250000,473623.125000,29268.000000,5654.399902,798.599976
70:58:23,1542302340,2018-11-15T17:19:00,2018-11-15T12:19:00,2.008,8508.62,26.37,25.38,27.64,848.12,852.24,210.433334,9.91,0.9897,236,0,13.671,1.98674,4.09,52621,0.700000,1.700000,2.033333,0.700000,1.700000,2.033333,10229821.000000,3196648.000000,473638.468750,29268.800781,5654.399902,798.599976
70:58:53,1542302370,2018-11-15T17:19:30,2018-11-15T12:19:30,2.009,8509.62,26.38,25.40,27.67,848.20,852.11,210.283340,9.98,0.9895,236,0,13.671,1.99706,4.10,52605,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,10230084.000000,3196731.750000,473653.218750,29268.833984,5654.399902,798.599976
70:59:23,1542302400,2018-11-15T17:20:00,2018-11-15T12:20:00,2.009,8510.61,26.41,25.41,27.69,848.12,852.10,213.050003,9.85,0.9894,236,0,13.672,1.99132,4.09,52590,0.533333,1.900000,2.100000,0.533333,1.900000,2.100000,10230335.000000,3196811.750000,473668.906250,29270.767578,5654.966797,798.599976
70:59:53,1542302430,2018-11-15T17:20:30,2018-11-15T12:20:30,2.009,8511.61,26.42,25.44,27.74,848.11,852.02,210.733337,9.95,0.9893,236,0,13.671,1.99476,4.10,52575,0.000000,1.200000,1.300000,0.000000,1.200000,1.300000,10230525.000000,3196871.750000,473682.718750,29271.599609,5655.266602,798.599976
71:00:23,1542302460,2018-11-15T17:21:00,2018-11-15T12:21:00,2.009,8512.60,26.43,25.46,27.69,848.14,852.18,214.366669,10.09,0.9894,236,0,13.671,1.99246,4.09,52560,0.133333,1.466667,1.466667,0.133333,1.466667,1.466667,10230729.000000,3196937.750000,473702.500000,29272.632813,5655.266602,798.599976
71:00:53,1542302490,2018-11-15T17:21:30,2018-11-15T12:21:30,2.010,8513.60,26.44,25.49,27.75,848.11,852.10,211.983337,9.76,0.9894,237,0,13.671,1.99734,4.10,52545,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,10230945.000000,3197006.750000,473717.968750,29273.966797,5655.266602,798.599976
71:01:23,1542302520,2018-11-15T17:22:00,2018-11-15T12:22:00,2.005,8514.60,26.46,25.47,27.80,848.19,852.09,210.016663,9.69,0.9893,237,0,13.645,1.98845,4.09,52530,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,10231120.000000,3197058.750000,473729.875000,29274.033203,5655.333496,798.599976
71:01:53,1542302550,2018-11-15T17:22:30,2018-11-15T12:22:30,2.006,8515.59,26.48,25.50,27.78,848.13,852.17,211.833328,9.79,0.9893,237,0,13.644,1.98502,4.09,52515,0.000000,1.200000,2.500000,0.000000,1.200000,2.500000,10231357.000000,3197132.500000,473744.843750,29277.267578,5657.666504,798.599976
71:02:23,1542302580,2018-11-15T17:23:00,2018-11-15T12:23:00,2.006,8516.59,26.50,25.51,27.81,848.15,852.09,209.949997,9.78,0.9891,237,0,13.645,1.98903,4.09,52500,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,10231535.000000,3197189.000000,473751.031250,29277.433594,5657.833496,798.599976
71:02:53,1542302610,2018-11-15T17:23:30,2018-11-15T12:23:30,2.005,8517.58,26.53,25.53,27.85,848.14,851.98,210.383331,9.93,0.9889,237,0,13.647,1.97531,4.09,52485,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,10231715.000000,3197243.000000,473754.531250,29277.566406,5657.833496,798.599976
71:03:23,1542302640,2018-11-15T17:24:00,2018-11-15T12:24:00,2.007,8518.58,26.55,25.54,27.85,848.17,852.18,211.449997,9.88,0.9891,237,0,13.647,1.98559,4.09,52469,0.566667,1.700000,1.700000,0.566667,1.700000,1.700000,10231968.000000,3197322.250000,473767.781250,29279.732422,5657.833496,798.599976
71:03:53,1542302670,2018-11-15T17:24:30,2018-11-15T12:24:30,2.008,8519.58,26.57,25.56,27.82,848.17,852.10,210.100006,9.78,0.9889,237,0,13.646,1.99706,4.09,52454,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,10232162.000000,3197385.000000,473780.625000,29281.500000,5657.833496,798.599976
71:04:23,1542302700,2018-11-15T17:25:00,2018-11-15T12:25:00,2.008,8520.57,26.60,25.58,27.90,848.06,852.17,210.766663,9.48,0.9889,237,0,13.645,1.98302,4.09,52439,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,10232340.000000,3197438.750000,473790.468750,29281.767578,5657.833496,798.599976
71:04:53,1542302730,2018-11-15T17:25:30,2018-11-15T12:25:30,2.008,8521.57,26.63,25.63,27.88,848.07,852.12,210.433334,9.21,0.9888,237,0,13.647,1.99017,4.09,52424,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,10232509.000000,3197490.750000,473798.031250,29282.533203,5658.600098,799.366638
71:05:23,1542302760,2018-11-15T17:26:00,2018-11-15T12:26:00,2.008,8522.57,26.64,25.65,27.92,848.10,852.01,210.149994,9.36,0.9886,237,0,13.648,1.99304,4.09,52409,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,10232630.000000,3197528.000000,473807.812500,29283.333984,5659.399902,799.466675
71:05:53,1542302790,2018-11-15T17:26:30,2018-11-15T12:26:30,2.010,8523.56,26.66,25.65,27.95,847.93,852.06,212.816666,9.32,0.9886,237,0,13.649,1.98731,4.09,52394,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,10232768.000000,3197571.250000,473820.875000,29284.333984,5659.766602,799.466675
71:06:23,1542302820,2018-11-15T17:27:00,2018-11-15T12:27:00,2.008,8524.56,26.68,25.69,27.97,848.07,852.05,208.600006,9.47,0.9885,237,0,13.648,1.98445,4.09,52379,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,10232948.000000,3197625.000000,473836.218750,29286.000000,5660.700195,799.799988
71:06:53,1542302850,2018-11-15T17:27:30,2018-11-15T12:27:30,2.009,8525.55,26.68,25.69,28.00,848.07,852.00,213.050003,9.22,0.9885,237,0,13.649,1.97702,4.09,52364,0.000000,0.933333,1.533333,0.000000,0.933333,1.533333,10233118.000000,3197678.250000,473849.406250,29287.632813,5661.966797,800.333313
71:07:23,1542302880,2018-11-15T17:28:00,2018-11-15T12:28:00,2.009,8526.55,26.71,25.70,27.99,848.00,852.05,212.116669,9.31,0.9885,237,0,13.649,1.99103,4.09,52349,0.333333,0.600000,0.633333,0.333333,0.600000,0.633333,10233277.000000,3197730.750000,473862.812500,29287.833984,5662.100098,800.333313
71:07:53,1542302910,2018-11-15T17:28:30,2018-11-15T12:28:30,2.009,8527.55,26.72,25.74,28.01,847.94,851.99,210.983337,9.24,0.9884,237,0,13.647,1.98903,4.08,52333,0.366667,0.700000,0.733333,0.366667,0.700000,0.733333,10233445.000000,3197787.000000,473874.437500,29288.632813,5662.133301,800.366638
71:08:23,1542302940,2018-11-15T17:29:00,2018-11-15T12:29:00,2.010,8528.54,26.75,25.77,28.01,848.00,852.02,211.483337,9.27,0.9883,237,0,13.648,1.98073,4.08,52319,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,10233589.000000,3197831.750000,473881.625000,29289.466797,5662.966797,801.200012
71:08:53,1542302970,2018-11-15T17:29:30,2018-11-15T12:29:30,2.010,8529.54,26.77,25.82,28.06,848.08,851.85,213.383331,9.45,0.9880,238,0,13.650,1.99275,4.08,52303,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,10233719.000000,3197873.000000,473889.375000,29291.500000,5663.633301,801.200012
71:09:23,1542303000,2018-11-15T17:30:00,2018-11-15T12:30:00,2.007,8530.54,26.79,25.79,28.04,848.05,852.01,213.033340,9.50,0.9881,238,0,13.626,1.97788,4.08,52288,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,10233936.000000,3197939.250000,473901.968750,29292.900391,5663.833496,801.200012
71:09:53,1542303030,2018-11-15T17:30:30,2018-11-15T12:30:30,2.005,8531.53,26.81,25.85,28.07,848.15,851.92,209.816666,9.45,0.9879,238,0,13.625,1.97503,4.08,52273,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,10234138.000000,3198004.000000,473909.812500,29292.900391,5663.833496,801.200012
71:10:23,1542303060,2018-11-15T17:31:00,2018-11-15T12:31:00,2.006,8532.53,26.84,25.86,28.13,848.09,852.00,211.583328,9.60,0.9879,238,0,13.626,1.97930,4.08,52258,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10234364.000000,3198074.250000,473916.843750,29293.767578,5663.833496,801.200012
71:10:53,1542303090,2018-11-15T17:31:30,2018-11-15T12:31:30,2.007,8533.52,26.84,25.90,28.14,848.00,851.94,212.600006,9.70,0.9878,238,0,13.626,1.97617,4.08,52243,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,10234535.000000,3198123.250000,473924.156250,29293.767578,5663.833496,801.200012
71:11:23,1542303120,2018-11-15T17:32:00,2018-11-15T12:32:00,2.006,8534.52,26.88,25.93,28.12,848.06,851.91,209.883331,9.59,0.9877,238,0,13.626,1.97474,4.07,52228,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,10234690.000000,3198170.250000,473936.093750,29293.767578,5663.833496,801.200012
71:11:53,1542303150,2018-11-15T17:32:30,2018-11-15T12:32:30,2.008,8535.52,26.89,26.15,28.16,847.98,851.54,213.300003,9.33,0.9872,238,0,13.638,1.98502,4.19,52245,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,10234897.000000,3198231.250000,473948.625000,29296.166016,5663.833496,801.200012
71:12:23,1542303180,2018-11-15T17:33:00,2018-11-15T12:33:00,2.012,8536.51,26.92,26.53,28.17,848.01,851.04,212.216660,9.38,0.9866,238,0,13.645,1.97930,4.19,52262,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,10235004.000000,3198264.250000,473957.312500,29296.867188,5663.833496,801.200012
71:12:53,1542303210,2018-11-15T17:33:30,2018-11-15T12:33:30,2.014,8537.51,26.98,26.85,28.21,847.95,850.79,212.683334,9.49,0.9860,239,0,13.647,1.98874,4.19,52279,0.333333,1.800000,1.800000,0.333333,1.800000,1.800000,10235195.000000,3198327.750000,473978.125000,29297.867188,5663.866699,801.200012
71:13:23,1542303240,2018-11-15T17:34:00,2018-11-15T12:34:00,2.012,8538.50,27.03,27.09,28.28,848.00,850.43,207.500000,9.53,0.9855,240,0,13.625,1.98817,4.19,52296,0.666667,1.633333,2.333333,0.666667,1.633333,2.333333,10235414.000000,3198399.250000,473994.625000,29302.433594,5664.700195,801.200012
71:13:53,1542303270,2018-11-15T17:34:30,2018-11-15T12:34:30,2.009,8539.50,27.07,27.30,28.31,847.99,850.16,209.683334,9.17,0.9851,240,0,13.602,1.98073,4.19,52312,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,10235666.000000,3198478.250000,474003.031250,29302.833984,5664.700195,801.200012
71:14:23,1542303300,2018-11-15T17:35:00,2018-11-15T12:35:00,2.011,8540.50,27.13,27.48,28.41,848.00,850.02,213.333328,9.42,0.9847,241,0,13.605,1.98473,4.19,52327,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,10235939.000000,3198569.250000,474019.031250,29303.300781,5664.700195,801.200012
71:14:53,1542303330,2018-11-15T17:35:30,2018-11-15T12:35:30,2.007,8541.49,27.17,27.63,28.46,848.02,849.93,208.616669,9.48,0.9844,241,0,13.580,1.96563,4.19,52342,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,10236141.000000,3198634.750000,474033.500000,29303.300781,5664.700195,801.200012
71:15:23,1542303360,2018-11-15T17:36:00,2018-11-15T12:36:00,2.008,8542.49,27.21,27.77,28.49,847.93,849.72,209.383331,9.22,0.9841,241,0,13.582,1.98073,4.19,52357,0.700000,1.966667,2.000000,0.700000,1.966667,2.000000,10236352.000000,3198704.000000,474057.187500,29304.300781,5664.833496,801.200012
71:15:53,1542303390,2018-11-15T17:36:30,2018-11-15T12:36:30,2.007,8543.49,27.26,27.90,28.51,847.87,849.71,211.699997,9.30,0.9839,241,0,13.585,1.96848,4.19,52372,1.000000,2.100000,3.100000,1.000000,2.100000,3.100000,10236642.000000,3198798.500000,474083.031250,29306.666016,5666.433105,801.200012
71:16:23,1542303420,2018-11-15T17:37:00,2018-11-15T12:37:00,2.010,8544.48,27.29,27.99,28.56,847.84,849.54,210.016663,9.22,0.9836,241,0,13.583,1.98130,4.19,52386,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,10236886.000000,3198878.250000,474101.312500,29307.367188,5667.000000,801.200012
71:16:53,1542303450,2018-11-15T17:37:30,2018-11-15T12:37:30,2.011,8545.48,27.34,28.09,28.64,848.00,849.46,210.833328,9.32,0.9833,242,0,13.587,1.98588,4.19,52400,0.233333,1.000000,1.300000,0.233333,1.000000,1.300000,10237061.000000,3198935.000000,474110.218750,29309.833984,5667.299805,801.200012
71:17:23,1542303480,2018-11-15T17:38:00,2018-11-15T12:38:00,2.008,8546.47,27.39,28.20,28.64,847.99,849.50,210.516663,9.18,0.9832,242,0,13.564,1.97588,4.19,52414,0.566667,2.333333,2.333333,0.566667,2.333333,2.333333,10237349.000000,3199021.250000,474127.437500,29312.599609,5667.299805,801.200012
71:17:53,1542303510,2018-11-15T17:38:30,2018-11-15T12:38:30,2.007,8547.47,27.42,28.26,28.74,847.84,849.41,207.183334,9.08,0.9830,242,0,13.565,1.97246,4.19,52427,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,10237597.000000,3199097.250000,474139.843750,29313.732422,5667.299805,801.200012
71:18:23,1542303540,2018-11-15T17:39:00,2018-11-15T12:39:00,2.008,8548.47,27.44,28.28,28.72,847.98,849.25,207.466660,8.97,0.9828,242,0,13.565,1.97417,4.19,52440,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,10237837.000000,3199175.000000,474153.375000,29313.732422,5667.299805,801.200012
71:18:53,1542303570,2018-11-15T17:39:30,2018-11-15T12:39:30,2.008,8549.46,27.49,28.38,28.76,847.92,849.22,208.916672,8.86,0.9826,242,0,13.565,1.98359,4.19,52453,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,10238050.000000,3199242.750000,474166.000000,29313.732422,5667.299805,801.200012
71:19:23,1542303600,2018-11-15T17:40:00,2018-11-15T12:40:00,2.009,8550.46,27.50,28.43,28.77,847.93,849.24,212.133331,8.83,0.9826,242,0,13.566,1.96990,4.19,52466,0.733333,1.100000,1.733333,0.733333,1.100000,1.733333,10238258.000000,3199308.250000,474173.843750,29316.732422,5668.633301,801.200012
71:19:53,1542303630,2018-11-15T17:40:30,2018-11-15T12:40:30,2.009,8551.46,27.52,28.47,28.81,847.85,849.11,210.149994,8.90,0.9824,242,0,13.566,1.96876,4.19,52479,0.766667,1.133333,1.400000,0.766667,1.133333,1.400000,10238499.000000,3199384.500000,474185.937500,29319.199219,5668.966797,801.200012
71:20:23,1542303660,2018-11-15T17:41:00,2018-11-15T12:41:00,2.013,8552.45,27.54,28.49,28.80,847.87,849.23,210.550003,8.89,0.9825,243,0,13.567,1.98073,4.19,52492,0.700000,1.366667,2.033333,0.700000,1.366667,2.033333,10238723.000000,3199457.000000,474202.718750,29320.699219,5670.000000,801.200012
71:20:53,1542303690,2018-11-15T17:41:30,2018-11-15T12:41:30,2.007,8553.45,27.56,28.52,28.84,847.91,849.15,208.866669,8.99,0.9823,243,0,13.541,1.97132,4.19,52504,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,10238951.000000,3199528.000000,474218.625000,29321.599609,5670.666504,801.200012
71:21:23,1542303720,2018-11-15T17:42:00,2018-11-15T12:42:00,2.006,8554.44,27.59,28.53,28.88,847.92,849.17,209.316666,9.07,0.9822,243,0,13.541,1.96620,4.19,52516,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10239145.000000,3199587.250000,474230.125000,29322.699219,5670.666504,801.200012
71:21:53,1542303750,2018-11-15T17:42:30,2018-11-15T12:42:30,2.006,8555.44,27.61,28.55,28.88,848.00,849.09,208.566666,9.23,0.9820,243,0,13.543,1.96563,4.19,52527,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,10239359.000000,3199656.250000,474241.031250,29323.099609,5670.666504,801.200012
71:22:23,1542303780,2018-11-15T17:43:00,2018-11-15T12:43:00,2.008,8556.44,27.62,28.57,28.91,847.92,849.22,210.183334,9.17,0.9821,243,0,13.543,1.97788,4.19,52539,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,10239665.000000,3199753.000000,474258.718750,29323.533203,5670.666504,801.200012
71:22:53,1542303810,2018-11-15T17:43:30,2018-11-15T12:43:30,2.007,8557.43,27.66,28.59,28.92,847.92,849.16,207.899994,9.06,0.9819,243,0,13.543,1.96990,4.19,52550,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,10239794.000000,3199789.750000,474266.218750,29324.833984,5670.666504,801.200012
71:23:23,1542303840,2018-11-15T17:44:00,2018-11-15T12:44:00,2.008,8558.43,27.68,28.61,28.97,847.97,849.18,209.533340,8.96,0.9819,243,0,13.543,1.97132,4.19,52561,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,10240071.000000,3199877.000000,474277.125000,29324.900391,5670.666504,801.200012
71:23:53,1542303870,2018-11-15T17:44:30,2018-11-15T12:44:30,2.008,8559.42,27.69,28.62,29.00,847.93,849.02,209.966660,8.74,0.9817,243,0,13.543,1.97588,4.19,52572,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,10240290.000000,3199946.750000,474284.656250,29326.867188,5670.666504,801.200012
71:24:23,1542303900,2018-11-15T17:45:00,2018-11-15T12:45:00,2.009,8560.42,27.71,28.66,28.96,847.95,849.26,209.283340,8.69,0.9820,243,0,13.542,1.97930,4.19,52583,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10240416.000000,3199982.500000,474292.812500,29328.300781,5670.666504,801.200012
71:24:53,1542303930,2018-11-15T17:45:30,2018-11-15T12:45:30,2.009,8561.42,27.73,28.66,29.02,847.86,849.10,209.550003,8.68,0.9817,243,0,13.542,1.96677,4.19,52594,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,10240588.000000,3200036.000000,474306.843750,29328.300781,5670.666504,801.200012
71:25:23,1542303960,2018-11-15T17:46:00,2018-11-15T12:46:00,2.010,8562.41,27.76,28.68,29.00,847.92,849.09,210.550003,8.86,0.9816,243,0,13.542,1.97047,4.19,52604,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,10240815.000000,3200105.250000,474321.093750,29328.300781,5670.666504,801.200012
71:25:53,1542303990,2018-11-15T17:46:30,2018-11-15T12:46:30,2.008,8563.41,27.79,28.72,29.07,848.00,849.21,209.766663,8.78,0.9816,243,0,13.542,1.97132,4.19,52614,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10240954.000000,3200151.500000,474332.468750,29328.732422,5670.666504,801.200012
71:26:23,1542304020,2018-11-15T17:47:00,2018-11-15T12:47:00,2.009,8564.40,27.81,28.74,29.06,847.89,849.18,209.266663,8.56,0.9815,243,0,13.543,1.97360,4.19,52624,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10241119.000000,3200203.000000,474343.562500,29330.900391,5670.666504,801.200012
71:26:53,1542304050,2018-11-15T17:47:30,2018-11-15T12:47:30,2.010,8565.40,27.84,28.74,29.14,847.85,849.10,209.850006,8.67,0.9813,244,0,13.542,1.97617,4.19,52634,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,10241326.000000,3200270.750000,474359.562500,29333.900391,5670.666504,801.200012
71:27:23,1542304080,2018-11-15T17:48:00,2018-11-15T12:48:00,2.006,8566.40,27.86,28.74,29.17,847.87,849.23,208.583328,8.69,0.9814,244,0,13.518,1.97531,4.19,52644,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,10241529.000000,3200338.250000,474376.312500,29335.166016,5670.666504,801.200012
71:27:53,1542304110,2018-11-15T17:48:30,2018-11-15T12:48:30,2.007,8567.39,27.88,28.76,29.17,847.84,849.17,209.399994,8.63,0.9813,244,0,13.519,1.97360,4.19,52653,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10241707.000000,3200396.750000,474386.312500,29336.033203,5670.666504,801.200012
71:28:23,1542304140,2018-11-15T17:49:00,2018-11-15T12:49:00,2.006,8568.39,27.91,28.79,29.19,847.82,849.16,204.583328,8.45,0.9812,244,0,13.518,1.97161,4.19,52663,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,10241852.000000,3200444.000000,474395.500000,29336.166016,5670.666504,801.200012
71:28:53,1542304170,2018-11-15T17:49:30,2018-11-15T12:49:30,2.005,8569.38,27.93,28.78,29.17,847.78,849.21,208.266663,8.35,0.9812,244,0,13.520,1.97275,4.19,52672,0.733333,1.066667,1.300000,0.733333,1.066667,1.300000,10242099.000000,3200521.500000,474405.468750,29338.367188,5670.666504,801.200012
71:29:23,1542304200,2018-11-15T17:50:00,2018-11-15T12:50:00,2.007,8570.38,27.94,28.81,29.25,847.86,849.16,210.800003,8.45,0.9811,244,0,13.519,1.95741,4.19,52681,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,10242265.000000,3200574.750000,474418.343750,29339.199219,5670.799805,801.200012
71:29:53,1542304230,2018-11-15T17:50:30,2018-11-15T12:50:30,2.005,8571.38,27.95,28.82,29.24,847.92,849.16,209.433334,8.29,0.9811,244,0,13.520,1.96081,4.19,52690,0.000000,1.466667,1.533333,0.000000,1.466667,1.533333,10242466.000000,3200639.500000,474426.906250,29340.466797,5671.600098,801.200012
71:30:23,1542304260,2018-11-15T17:51:00,2018-11-15T12:51:00,2.006,8572.37,27.96,28.82,29.26,847.89,849.13,206.733337,8.63,0.9810,244,0,13.518,1.97161,4.19,52699,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,10242612.000000,3200686.500000,474440.281250,29341.900391,5672.799805,801.200012
71:30:53,1542304290,2018-11-15T17:51:30,2018-11-15T12:51:30,2.005,8573.37,27.97,28.82,29.23,847.89,849.21,209.149994,8.51,0.9811,244,0,13.521,1.96507,4.19,52707,0.133333,1.000000,1.266667,0.133333,1.000000,1.266667,10242784.000000,3200739.500000,474457.031250,29343.666016,5673.233398,801.200012
71:31:23,1542304320,2018-11-15T17:52:00,2018-11-15T12:52:00,2.007,8574.37,27.97,28.86,29.26,847.91,849.18,210.783340,8.35,0.9810,244,0,13.520,1.96478,4.19,52715,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10242937.000000,3200786.500000,474464.375000,29344.400391,5673.233398,801.200012
71:31:53,1542304350,2018-11-15T17:52:30,2018-11-15T12:52:30,2.007,8575.36,27.97,28.86,29.27,847.97,849.18,210.633331,8.24,0.9811,244,0,13.520,1.97104,4.19,52724,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10243159.000000,3200858.250000,474474.687500,29344.833984,5673.233398,801.200012
71:32:23,1542304380,2018-11-15T17:53:00,2018-11-15T12:53:00,2.008,8576.36,27.97,28.85,29.30,847.97,849.16,208.983337,8.08,0.9811,244,0,13.518,1.97617,4.19,52732,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,10243350.000000,3200916.250000,474488.281250,29345.599609,5673.233398,801.200012
71:32:53,1542304410,2018-11-15T17:53:30,2018-11-15T12:53:30,2.008,8577.35,27.97,28.87,29.27,847.91,849.13,210.816666,8.09,0.9810,244,0,13.520,1.97560,4.19,52740,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,10243534.000000,3200972.000000,474496.781250,29345.599609,5673.233398,801.200012
71:33:23,1542304440,2018-11-15T17:54:00,2018-11-15T12:54:00,2.007,8578.35,27.97,28.84,29.23,847.85,849.24,209.716660,8.17,0.9811,244,0,13.520,1.97104,4.19,52747,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,10243733.000000,3201036.250000,474506.281250,29345.900391,5673.233398,801.200012
71:33:53,1542304470,2018-11-15T17:54:30,2018-11-15T12:54:30,2.007,8579.35,27.99,28.86,29.23,847.91,849.15,209.149994,8.11,0.9810,244,0,13.520,1.96706,4.19,52755,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,10243909.000000,3201095.000000,474516.187500,29346.900391,5673.233398,801.200012
71:34:23,1542304500,2018-11-15T17:55:00,2018-11-15T12:55:00,2.007,8580.34,28.00,28.86,29.27,848.00,849.26,207.050003,8.03,0.9811,244,0,13.520,1.96053,4.19,52763,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,10244143.000000,3201167.250000,474528.343750,29347.800781,5673.233398,801.200012
71:34:53,1542304530,2018-11-15T17:55:30,2018-11-15T12:55:30,2.007,8581.34,28.00,28.85,29.25,847.84,849.10,207.166672,8.12,0.9809,244,0,13.520,1.96819,4.19,52770,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,10244315.000000,3201221.750000,474541.406250,29349.400391,5673.433105,801.200012
71:35:23,1542304560,2018-11-15T17:56:00,2018-11-15T12:56:00,2.007,8582.33,28.02,28.86,29.31,847.84,849.12,210.649994,8.07,0.9809,244,0,13.519,1.97446,4.19,52777,0.400000,0.733333,1.733333,0.400000,0.733333,1.733333,10244522.000000,3201284.000000,474551.093750,29352.466797,5674.100098,801.200012
71:35:53,1542304590,2018-11-15T17:56:30,2018-11-15T12:56:30,2.008,8583.33,28.01,28.84,29.30,847.91,849.15,207.216660,8.09,0.9809,244,0,13.521,1.96734,4.19,52784,0.300000,0.800000,0.866667,0.300000,0.800000,0.866667,10244692.000000,3201337.000000,474561.187500,29354.199219,5674.100098,801.200012
71:36:23,1542304620,2018-11-15T17:57:00,2018-11-15T12:57:00,2.008,8584.33,28.02,28.86,29.30,847.90,849.17,211.383331,8.37,0.9809,244,0,13.519,1.96138,4.19,52792,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,10244846.000000,3201385.000000,474567.406250,29355.232422,5674.100098,801.200012
71:36:53,1542304650,2018-11-15T17:57:30,2018-11-15T12:57:30,2.007,8585.32,28.02,28.85,29.30,847.84,849.23,210.233337,8.43,0.9809,244,0,13.520,1.97474,4.19,52798,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,10245039.000000,3201445.750000,474577.968750,29356.666016,5674.100098,801.200012
71:37:23,1542304680,2018-11-15T17:58:00,2018-11-15T12:58:00,2.007,8586.32,28.03,28.86,29.30,847.92,849.20,211.600006,8.11,0.9809,244,0,13.520,1.96592,4.19,52805,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,10245236.000000,3201511.000000,474590.625000,29357.333984,5674.100098,801.200012
71:37:53,1542304710,2018-11-15T17:58:30,2018-11-15T12:58:30,2.007,8587.32,28.03,28.84,29.32,847.92,849.20,208.933334,7.73,0.9810,244,0,13.519,1.97104,4.19,52812,0.366667,1.000000,1.066667,0.366667,1.000000,1.066667,10245444.000000,3201579.750000,474601.375000,29357.800781,5674.233398,801.200012
71:38:23,1542304740,2018-11-15T17:59:00,2018-11-15T12:59:00,2.008,8588.31,28.02,28.82,29.32,847.87,849.33,211.566666,8.03,0.9811,244,0,13.519,1.96308,4.19,52818,0.100000,0.700000,1.266667,0.100000,0.700000,1.266667,10245634.000000,3201638.750000,474615.437500,29358.533203,5674.966797,801.200012
71:38:53,1542304770,2018-11-15T17:59:30,2018-11-15T12:59:30,2.008,8589.31,28.03,28.85,29.35,847.90,849.14,208.350006,7.99,0.9809,244,0,13.519,1.96336,4.19,52825,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,10245819.000000,3201698.250000,474628.562500,29358.599609,5674.966797,801.200012
71:39:23,1542304800,2018-11-15T18:00:00,2018-11-15T13:00:00,2.008,8590.30,28.03,28.81,29.32,847.87,849.22,209.449997,7.94,0.9810,244,0,13.520,1.97816,4.19,52831,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,10246033.000000,3201768.000000,474642.187500,29359.867188,5674.966797,801.200012
71:39:53,1542304830,2018-11-15T18:00:30,2018-11-15T13:00:30,2.008,8591.30,28.04,28.82,29.32,847.86,849.20,208.816666,7.96,0.9809,244,0,13.519,1.96450,4.19,52837,0.366667,1.733333,1.733333,0.366667,1.733333,1.733333,10246246.000000,3201835.750000,474663.906250,29361.267578,5674.966797,801.200012
71:40:23,1542304860,2018-11-15T18:01:00,2018-11-15T13:01:00,2.007,8592.30,28.06,28.81,29.32,847.86,849.30,208.750000,7.98,0.9809,244,0,13.520,1.95882,4.19,52843,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10246505.000000,3201919.500000,474687.062500,29362.632813,5674.966797,801.200012
71:40:53,1542304890,2018-11-15T18:01:30,2018-11-15T13:01:30,2.008,8593.29,28.06,28.80,29.35,847.92,849.27,209.866669,8.18,0.9809,244,0,13.519,1.96223,4.19,52849,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,10246759.000000,3202001.250000,474702.781250,29362.833984,5674.966797,801.200012
71:41:23,1542304920,2018-11-15T18:02:00,2018-11-15T13:02:00,2.008,8594.29,28.07,28.81,29.32,847.86,849.27,208.483337,8.06,0.9809,244,0,13.518,1.96223,4.19,52855,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,10246955.000000,3202064.750000,474717.531250,29364.400391,5674.966797,801.200012
71:41:53,1542304950,2018-11-15T18:02:30,2018-11-15T13:02:30,2.008,8595.28,28.09,28.79,29.35,847.89,849.35,208.183334,8.11,0.9809,244,0,13.518,1.96478,4.19,52861,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,10247297.000000,3202169.750000,474740.125000,29365.699219,5674.966797,801.200012
71:42:23,1542304980,2018-11-15T18:03:00,2018-11-15T13:03:00,2.008,8596.28,28.09,28.80,29.36,847.94,849.32,208.016663,8.01,0.9809,244,0,13.519,1.97360,4.19,52866,0.733333,2.333333,2.333333,0.733333,2.333333,2.333333,10247607.000000,3202269.000000,474759.437500,29367.533203,5674.966797,801.200012
71:42:53,1542305010,2018-11-15T18:03:30,2018-11-15T13:03:30,2.007,8597.28,28.10,28.80,29.37,847.81,849.29,209.566666,8.03,0.9808,244,0,13.518,1.96905,4.19,52872,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,10247866.000000,3202351.500000,474780.156250,29368.732422,5674.966797,801.200012
71:43:23,1542305040,2018-11-15T18:04:00,2018-11-15T13:04:00,2.009,8598.27,28.11,28.81,29.36,847.81,849.37,208.850006,8.00,0.9809,244,0,13.518,1.97132,4.19,52877,0.100000,0.900000,1.300000,0.100000,0.900000,1.300000,10248061.000000,3202415.000000,474794.218750,29370.632813,5674.966797,801.200012
71:43:53,1542305070,2018-11-15T18:04:30,2018-11-15T13:04:30,2.008,8599.27,28.10,28.84,29.38,847.81,849.24,207.633331,7.99,0.9807,244,0,13.519,1.96421,4.19,52883,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10248315.000000,3202495.500000,474807.156250,29371.900391,5675.066895,801.200012
71:44:23,1542305100,2018-11-15T18:05:00,2018-11-15T13:05:00,2.009,8600.26,28.10,28.81,29.39,847.69,849.24,208.016663,7.96,0.9807,244,0,13.517,1.98016,4.19,52888,0.566667,2.000000,2.466667,0.566667,2.000000,2.466667,10248548.000000,3202572.250000,474829.375000,29374.599609,5676.066895,801.200012
71:44:53,1542305130,2018-11-15T18:05:30,2018-11-15T13:05:30,2.009,8601.26,28.12,28.82,29.41,847.79,849.37,203.433334,7.89,0.9808,244,0,13.519,1.96649,4.19,52893,0.733333,1.633333,2.300000,0.733333,1.633333,2.300000,10248799.000000,3202652.500000,474845.531250,29377.632813,5676.866699,801.200012
71:45:23,1542305160,2018-11-15T18:06:00,2018-11-15T13:06:00,2.009,8602.26,28.12,28.82,29.38,847.75,849.37,206.233337,7.65,0.9809,244,0,13.518,1.97389,4.19,52898,0.766667,1.100000,1.633333,0.766667,1.100000,1.633333,10249021.000000,3202722.750000,474859.968750,29379.066406,5677.500000,801.200012
71:45:53,1542305190,2018-11-15T18:06:30,2018-11-15T13:06:30,2.009,8603.25,28.12,28.78,29.40,847.85,849.26,208.449997,7.91,0.9807,244,0,13.518,1.96706,4.19,52903,0.666667,1.100000,1.866667,0.666667,1.100000,1.866667,10249249.000000,3202794.750000,474876.437500,29380.699219,5678.266602,801.200012
71:46:23,1542305220,2018-11-15T18:07:00,2018-11-15T13:07:00,2.009,8604.25,28.12,28.78,29.39,847.71,849.19,207.466660,7.93,0.9806,244,0,13.519,1.97018,4.19,52908,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,10249418.000000,3202847.250000,474890.156250,29382.000000,5678.433105,801.200012
71:46:53,1542305250,2018-11-15T18:07:30,2018-11-15T13:07:30,2.009,8605.25,28.12,28.77,29.35,847.75,849.19,209.149994,7.93,0.9806,244,0,13.517,1.97474,4.19,52913,0.366667,2.400000,3.066667,0.366667,2.400000,3.066667,10249669.000000,3202926.250000,474913.625000,29386.867188,5679.666504,801.200012
71:47:23,1542305280,2018-11-15T18:08:00,2018-11-15T13:08:00,2.010,8606.24,28.11,28.76,29.39,847.65,849.26,210.399994,8.00,0.9807,244,0,13.517,1.97446,4.19,52917,0.800000,2.100000,2.266667,0.800000,2.100000,2.266667,10249926.000000,3203009.000000,474933.593750,29391.232422,5680.066895,801.200012
71:47:53,1542305310,2018-11-15T18:08:30,2018-11-15T13:08:30,2.009,8607.24,28.12,28.74,29.40,847.79,849.32,208.733337,8.05,0.9808,244,0,13.518,1.96734,4.19,52922,0.600000,1.900000,1.900000,0.600000,1.900000,1.900000,10250166.000000,3203087.000000,474951.437500,29393.533203,5680.066895,801.200012
71:48:23,1542305340,2018-11-15T18:09:00,2018-11-15T13:09:00,2.009,8608.23,28.11,28.72,29.41,847.76,849.32,208.633331,7.98,0.9808,244,0,13.517,1.97132,4.19,52926,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,10250395.000000,3203157.250000,474967.937500,29396.132813,5680.066895,801.200012
71:48:53,1542305370,2018-11-15T18:09:30,2018-11-15T13:09:30,2.009,8609.23,28.11,28.73,29.41,847.76,849.32,209.983337,7.92,0.9808,244,0,13.515,1.96990,4.19,52931,0.733333,0.900000,1.300000,0.733333,0.900000,1.300000,10250611.000000,3203227.250000,474976.500000,29397.732422,5680.933105,801.200012
71:49:23,1542305400,2018-11-15T18:10:00,2018-11-15T13:10:00,2.008,8610.23,28.10,28.69,29.34,847.76,849.24,208.149994,7.97,0.9807,244,0,13.517,1.97503,4.19,52935,0.800000,2.000000,3.000000,0.800000,2.000000,3.000000,10250903.000000,3203322.250000,474989.562500,29401.599609,5682.533203,801.200012
71:49:53,1542305430,2018-11-15T18:10:30,2018-11-15T13:10:30,2.009,8611.22,28.10,28.69,29.38,847.69,849.29,207.966660,7.90,0.9808,244,0,13.517,1.96961,4.19,52939,0.200000,2.133333,2.166667,0.200000,2.133333,2.166667,10251130.000000,3203395.250000,475015.468750,29404.166016,5682.700195,801.200012
71:50:23,1542305460,2018-11-15T18:11:00,2018-11-15T13:11:00,2.010,8612.22,28.10,28.71,29.35,847.68,849.32,207.850006,7.94,0.9808,244,0,13.515,1.97788,4.19,52944,0.200000,1.333333,1.333333,0.200000,1.333333,1.333333,10251332.000000,3203460.000000,475030.812500,29405.533203,5682.700195,801.200012
71:50:53,1542305490,2018-11-15T18:11:30,2018-11-15T13:11:30,2.008,8613.21,28.10,28.67,29.35,847.69,849.35,209.916672,8.03,0.9809,244,0,13.517,1.97104,4.19,52948,0.300000,2.366667,2.766667,0.300000,2.366667,2.766667,10251552.000000,3203530.750000,475060.125000,29407.599609,5683.200195,801.700012
71:51:23,1542305520,2018-11-15T18:12:00,2018-11-15T13:12:00,2.008,8614.21,28.09,28.68,29.34,847.73,849.29,208.016663,7.88,0.9808,244,0,13.515,1.97332,4.19,52952,0.733333,1.966667,2.366667,0.733333,1.966667,2.366667,10251785.000000,3203604.750000,475080.218750,29409.400391,5683.600098,802.099976
71:51:53,1542305550,2018-11-15T18:12:30,2018-11-15T13:12:30,2.009,8615.21,28.10,28.66,29.39,847.65,849.35,210.500000,8.00,0.9809,244,0,13.517,1.97218,4.19,52956,0.866667,1.733333,2.300000,0.866667,1.733333,2.300000,10252071.000000,3203696.000000,475099.468750,29411.099609,5684.299805,802.099976
71:52:23,1542305580,2018-11-15T18:13:00,2018-11-15T13:13:00,2.009,8616.20,28.09,28.67,29.37,847.68,849.29,208.683334,8.03,0.9808,244,0,13.514,1.96194,4.19,52960,0.066667,1.300000,1.466667,0.066667,1.300000,1.466667,10252262.000000,3203755.250000,475113.437500,29414.000000,5684.466797,802.099976
71:52:53,1542305610,2018-11-15T18:13:30,2018-11-15T13:13:30,2.008,8617.20,28.10,28.65,29.38,847.76,849.48,210.066666,8.07,0.9810,244,0,13.517,1.97816,4.19,52964,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,10252441.000000,3203808.250000,475125.968750,29415.433594,5684.466797,802.099976
71:53:23,1542305640,2018-11-15T18:14:00,2018-11-15T13:14:00,2.007,8618.19,28.10,28.65,29.39,847.69,849.37,210.333328,8.02,0.9809,244,0,13.514,1.96251,4.19,52967,0.733333,1.600000,1.633333,0.733333,1.600000,1.633333,10252691.000000,3203884.000000,475143.937500,29416.466797,5684.666504,802.099976
71:53:53,1542305670,2018-11-15T18:14:30,2018-11-15T13:14:30,2.008,8619.19,28.10,28.65,29.38,847.61,849.21,208.733337,8.13,0.9807,244,0,13.517,1.96563,4.19,52971,0.300000,0.800000,1.300000,0.300000,0.800000,1.300000,10252903.000000,3203951.250000,475154.031250,29417.666016,5685.299805,802.099976
71:54:23,1542305700,2018-11-15T18:15:00,2018-11-15T13:15:00,2.008,8620.19,28.09,28.66,29.36,847.68,849.40,207.399994,8.08,0.9809,244,0,13.514,1.97075,4.19,52975,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,10253156.000000,3204032.250000,475172.312500,29420.300781,5685.299805,802.099976
71:54:53,1542305730,2018-11-15T18:15:30,2018-11-15T13:15:30,2.009,8621.18,28.10,28.63,29.38,847.69,849.32,207.500000,8.26,0.9808,244,0,13.517,1.96393,4.19,52978,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,10253394.000000,3204106.500000,475184.218750,29421.666016,5685.299805,802.099976
71:55:23,1542305760,2018-11-15T18:16:00,2018-11-15T13:16:00,2.008,8622.18,28.10,28.66,29.36,847.69,849.37,209.816666,8.52,0.9808,244,0,13.517,1.97360,4.19,52982,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,10253628.000000,3204182.500000,475206.656250,29422.267578,5685.299805,802.099976
71:55:53,1542305790,2018-11-15T18:16:30,2018-11-15T13:16:30,2.008,8623.17,28.11,28.64,29.40,847.53,849.29,211.649994,8.41,0.9807,244,0,13.515,1.96677,4.19,52985,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10253900.000000,3204265.750000,475221.625000,29423.333984,5685.533203,802.099976
71:56:23,1542305820,2018-11-15T18:17:00,2018-11-15T13:17:00,2.006,8624.17,28.11,28.64,29.37,847.61,849.37,208.149994,8.18,0.9808,244,0,13.515,1.96053,4.19,52989,0.466667,1.733333,1.833333,0.466667,1.733333,1.833333,10254117.000000,3204333.250000,475238.593750,29425.966797,5686.166504,802.099976
71:56:53,1542305850,2018-11-15T18:17:30,2018-11-15T13:17:30,2.008,8625.17,28.09,28.64,29.34,847.53,849.24,208.433334,8.07,0.9808,244,0,13.515,1.96620,4.19,52992,0.633333,1.966667,1.966667,0.633333,1.966667,1.966667,10254377.000000,3204415.000000,475252.062500,29428.000000,5686.166504,802.099976
71:57:23,1542305880,2018-11-15T18:18:00,2018-11-15T13:18:00,2.008,8626.16,28.09,28.62,29.35,847.61,849.35,209.933334,8.14,0.9809,244,0,13.517,1.97332,4.19,52995,0.900000,1.966667,2.633333,0.900000,1.966667,2.633333,10254627.000000,3204495.000000,475276.687500,29430.933594,5686.899902,802.099976
71:57:53,1542305910,2018-11-15T18:18:30,2018-11-15T13:18:30,2.007,8627.16,28.09,28.59,29.32,847.68,849.37,209.433334,8.03,0.9809,244,0,13.512,1.96421,4.13,52989,0.900000,1.433333,1.466667,0.900000,1.433333,1.466667,10254882.000000,3204572.750000,475290.656250,29432.632813,5687.033203,802.099976
71:58:23,1542305940,2018-11-15T18:19:00,2018-11-15T13:19:00,2.006,8628.16,28.07,28.46,29.34,847.66,849.53,208.100006,8.02,0.9812,244,0,13.507,1.97075,4.13,52974,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,10255039.000000,3204624.250000,475306.500000,29432.867188,5687.133301,802.099976
71:58:53,1542305970,2018-11-15T18:19:30,2018-11-15T13:19:30,2.004,8629.15,28.06,28.30,29.32,847.52,849.62,209.833328,8.03,0.9813,244,0,13.506,1.96819,4.12,52959,0.200000,1.100000,1.733333,0.200000,1.100000,1.733333,10255231.000000,3204684.750000,475321.375000,29435.267578,5687.866699,802.099976
71:59:23,1542306000,2018-11-15T18:20:00,2018-11-15T13:20:00,2.004,8630.15,28.02,28.15,29.31,847.66,849.75,207.733337,8.04,0.9816,244,0,13.503,1.96990,4.12,52944,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,10255455.000000,3204757.500000,475337.562500,29436.533203,5688.033203,802.099976
71:59:53,1542306030,2018-11-15T18:20:30,2018-11-15T13:20:30,2.003,8631.14,28.01,28.06,29.27,847.63,849.94,207.666672,8.02,0.9818,244,0,13.502,1.96336,4.12,52929,1.000000,2.500000,2.800000,1.000000,2.500000,2.800000,10255776.000000,3204860.250000,475361.125000,29438.933594,5688.899902,802.266663
