PARAMETER,VALUE,UNITS/NOTES
UPASserial,0016,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,359.97,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0016_LOG_2018-11-09T17_51_15UTC_site04_20181109____108.txt,(log file filename-automatically defined)
SampleName,site04_20181109,(Sample Name-user entered into app)
CartridgeID,108,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-09T17:51:15,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-09T12:51:15,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-12T17:51:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-12T12:51:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.19,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.49,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1541785890,2018-11-09T17:51:30,2018-11-09T12:51:30,2.020,0.24,4.52,5.20,4.90,853.77,855.78,214.800003,37.87,1.0722,152,0,16.306,2.18014,4.19,52766,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,78.900002,24.500000,3.066667,0.000000,0.000000,0.000000
0:00:36,1541785920,2018-11-09T17:52:00,2018-11-09T12:52:00,2.027,1.25,5.65,5.50,6.05,853.69,857.04,221.266663,35.37,1.0694,156,0,16.182,2.17953,4.19,52772,2.133333,3.300000,3.566667,2.133333,3.300000,3.566667,486.799988,152.533340,18.100000,0.566667,0.566667,0.000000
0:01:06,1541785950,2018-11-09T17:52:30,2018-11-09T12:52:30,2.026,2.26,6.40,5.79,6.93,853.72,857.71,219.533340,33.66,1.0673,159,0,16.012,2.17107,4.19,52777,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,873.500000,273.033325,37.933334,1.733333,0.866667,0.000000
0:01:36,1541785980,2018-11-09T17:53:00,2018-11-09T12:53:00,2.024,3.27,6.96,6.08,7.66,853.68,857.96,213.316666,32.20,1.0655,163,0,15.889,2.17258,4.19,52783,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,1355.699951,423.600006,56.766666,2.700000,0.866667,0.000000
0:02:06,1541786010,2018-11-09T17:53:30,2018-11-09T12:53:30,2.013,4.28,7.37,6.31,8.22,853.74,858.17,213.816666,31.03,1.0642,164,0,15.748,2.14580,4.19,52788,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,1899.500000,594.533325,72.733330,3.466667,0.866667,0.000000
0:02:36,1541786040,2018-11-09T17:54:00,2018-11-09T12:54:00,2.009,5.29,7.66,6.56,8.60,853.68,858.14,212.466660,30.43,1.0631,164,0,15.711,2.14580,4.19,52793,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,2399.699951,749.166687,92.599998,4.533333,0.866667,0.000000
0:03:06,1541786070,2018-11-09T17:54:30,2018-11-09T12:54:30,2.014,6.29,7.88,6.75,8.94,853.59,858.08,208.166672,30.08,1.0622,165,0,15.714,2.14310,4.19,52797,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,2925.899902,905.299988,102.500000,5.200000,0.866667,0.000000
0:03:36,1541786100,2018-11-09T17:55:00,2018-11-09T12:55:00,2.012,7.30,8.04,7.04,9.23,853.59,858.07,212.583328,29.57,1.0616,166,0,15.679,2.13473,4.19,52802,3.566667,6.066667,6.300000,3.566667,6.066667,6.300000,3489.300049,1081.199951,129.933334,7.500000,1.233333,0.000000
0:04:06,1541786130,2018-11-09T17:55:30,2018-11-09T12:55:30,2.007,8.30,8.16,7.21,9.45,853.53,858.00,212.183334,29.43,1.0610,166,0,15.640,2.13204,4.19,52806,3.733333,6.866667,6.866667,3.733333,6.866667,6.866667,4070.800049,1264.066650,168.866669,9.066667,1.233333,0.000000
0:04:36,1541786160,2018-11-09T17:56:00,2018-11-09T12:56:00,2.009,9.31,8.23,7.42,9.62,853.53,857.64,216.199997,29.32,1.0603,166,0,15.643,2.13742,4.19,52811,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,4766.799805,1485.866699,203.100006,9.233334,1.233333,0.000000
0:05:06,1541786190,2018-11-09T17:56:30,2018-11-09T12:56:30,2.011,10.31,8.29,7.56,9.72,853.67,857.54,215.566666,29.26,1.0600,166,0,15.646,2.12757,4.19,52815,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,5654.399902,1765.199951,231.533340,9.233334,1.233333,0.000000
0:05:36,1541786220,2018-11-09T17:57:00,2018-11-09T12:57:00,2.013,11.32,8.33,7.77,9.81,853.53,857.34,213.766663,29.29,1.0596,167,0,15.646,2.13563,4.19,52819,3.566667,5.833333,6.500000,3.566667,5.833333,6.500000,6220.799805,1948.166626,259.000000,11.866667,2.100000,0.000000
0:06:06,1541786250,2018-11-09T17:57:30,2018-11-09T12:57:30,2.008,12.32,8.35,7.92,9.89,853.55,857.13,212.666672,29.20,1.0592,167,0,15.609,2.12430,4.19,52824,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,6716.899902,2103.666748,275.666656,13.566667,2.100000,0.000000
0:06:36,1541786280,2018-11-09T17:58:00,2018-11-09T12:58:00,2.005,13.32,8.35,8.06,9.93,853.47,856.93,213.649994,29.17,1.0590,167,0,15.611,2.12549,4.19,52828,1.866667,3.100000,3.966667,1.866667,3.100000,3.966667,7102.799805,2222.166748,298.000000,14.433333,2.966667,0.000000
0:07:06,1541786310,2018-11-09T17:58:30,2018-11-09T12:58:30,2.005,14.33,8.34,8.20,9.98,853.45,856.70,217.500000,29.23,1.0587,167,0,15.612,2.12102,4.19,52832,1.933333,3.466667,3.600000,1.933333,3.466667,3.600000,7493.600098,2339.833252,320.166656,14.900000,3.433333,0.000000
0:07:36,1541786340,2018-11-09T17:59:00,2018-11-09T12:59:00,2.006,15.33,8.34,8.31,9.98,853.59,856.50,214.816666,29.23,1.0585,167,0,15.614,2.12132,4.19,52836,3.333333,5.000000,5.800000,3.333333,5.000000,5.800000,8040.899902,2506.899902,351.000000,15.300000,3.833333,0.000000
0:08:06,1541786370,2018-11-09T17:59:30,2018-11-09T12:59:30,2.007,16.33,8.34,8.46,10.03,853.61,856.37,214.149994,29.13,1.0583,167,0,15.616,2.12102,4.19,52839,6.033333,6.400000,6.400000,6.033333,6.400000,6.400000,8746.900391,2724.766602,374.899994,15.300000,3.833333,0.000000
0:08:36,1541786400,2018-11-09T18:00:00,2018-11-09T13:00:00,2.008,17.34,8.32,8.52,10.03,853.51,856.09,213.000000,29.12,1.0581,167,0,15.617,2.11865,4.19,52843,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,9445.099609,2940.600098,400.000000,15.300000,3.833333,0.000000
0:09:06,1541786430,2018-11-09T18:00:30,2018-11-09T13:00:30,2.008,18.34,8.33,8.67,10.01,853.55,856.09,214.433334,29.20,1.0580,167,0,15.619,2.13085,4.19,52847,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,10146.799805,3154.466553,418.799988,16.366667,3.833333,0.000000
0:09:36,1541786460,2018-11-09T18:01:00,2018-11-09T13:01:00,2.007,19.34,8.32,8.78,10.05,853.55,855.92,211.533340,29.57,1.0578,167,0,15.621,2.12340,4.19,52851,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,10756.599609,3346.899902,437.366669,18.666666,3.833333,0.000000
0:10:06,1541786490,2018-11-09T18:01:30,2018-11-09T13:01:30,2.009,20.35,8.32,8.86,10.04,853.61,855.92,213.333328,29.23,1.0578,167,0,15.621,2.13861,4.19,52854,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,11495.799805,3580.199951,474.133331,19.633333,3.833333,0.000000
0:10:36,1541786520,2018-11-09T18:02:00,2018-11-09T13:02:00,2.008,21.35,8.33,8.93,10.09,853.63,855.73,216.766663,29.17,1.0576,167,0,15.621,2.12132,4.19,52858,5.000000,7.533333,8.200000,5.000000,7.533333,8.200000,12225.700195,3809.333252,499.433319,22.933332,4.833333,0.000000
0:11:06,1541786550,2018-11-09T18:02:30,2018-11-09T13:02:30,2.007,22.36,8.33,9.03,10.06,853.63,855.65,214.466660,29.21,1.0575,167,0,15.623,2.11449,4.19,52861,7.300000,9.033334,10.800000,7.300000,9.033334,10.800000,13141.700195,4100.799805,530.266663,25.500000,7.100000,0.000000
0:11:36,1541786580,2018-11-09T18:03:00,2018-11-09T13:03:00,2.008,23.36,8.33,9.12,10.09,853.67,855.45,214.066666,29.27,1.0572,167,0,15.625,2.12847,4.19,52865,5.733333,6.166667,6.366667,5.733333,6.166667,6.366667,13841.299805,4327.133301,546.066650,25.700001,7.300000,0.000000
0:12:06,1541786610,2018-11-09T18:03:30,2018-11-09T13:03:30,2.007,24.36,8.33,9.19,10.15,853.67,855.35,210.699997,29.47,1.0571,167,0,15.624,2.12311,4.19,52868,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,14448.700195,4517.799805,568.366638,25.700001,7.300000,0.000000
0:12:36,1541786640,2018-11-09T18:04:00,2018-11-09T13:04:00,2.014,25.37,8.33,9.25,10.07,853.55,855.19,211.699997,29.25,1.0569,168,0,15.624,2.12817,4.19,52872,3.233333,3.333333,3.533333,3.233333,3.333333,3.533333,14917.700195,4662.299805,578.866638,25.799999,7.400000,0.000000
0:13:06,1541786670,2018-11-09T18:04:30,2018-11-09T13:04:30,2.008,26.37,8.33,9.34,10.11,853.55,854.99,209.466660,29.30,1.0567,168,0,15.587,2.12251,4.19,52875,3.400000,4.600000,5.266667,3.400000,4.600000,5.266667,15458.299805,4829.733398,594.599976,26.566668,8.166667,0.000000
0:13:36,1541786700,2018-11-09T18:05:00,2018-11-09T13:05:00,2.007,27.38,8.33,9.37,10.14,853.47,854.99,212.366669,29.59,1.0566,168,0,15.586,2.11687,4.19,52878,5.300000,6.700000,6.900000,5.300000,6.700000,6.900000,16122.900391,5038.899902,618.966675,28.900000,8.533334,0.000000
0:14:06,1541786730,2018-11-09T18:05:30,2018-11-09T13:05:30,2.005,28.38,8.31,9.42,10.14,853.48,854.87,213.066666,29.52,1.0566,168,0,15.587,2.11924,4.19,52881,3.000000,4.766667,5.066667,3.000000,4.766667,5.066667,16624.900391,5190.633301,638.299988,31.966667,9.033334,0.000000
0:14:36,1541786760,2018-11-09T18:06:00,2018-11-09T13:06:00,2.005,29.38,8.32,9.48,10.13,853.43,854.71,213.766663,29.65,1.0563,168,0,15.590,2.11538,4.19,52884,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,17084.800781,5329.600098,653.333313,32.633335,9.033334,0.000000
0:15:06,1541786790,2018-11-09T18:06:30,2018-11-09T13:06:30,2.006,30.39,8.33,9.52,10.15,853.47,854.73,213.149994,29.49,1.0563,168,0,15.590,2.12102,4.19,52888,4.200000,5.066667,6.166667,4.200000,5.066667,6.166667,17716.099609,5525.899902,674.833313,33.400002,9.800000,0.766667
0:15:36,1541786820,2018-11-09T18:07:00,2018-11-09T13:07:00,2.006,31.39,8.35,9.57,10.17,853.45,854.70,212.733337,29.51,1.0562,168,0,15.590,2.11746,4.19,52891,3.900000,5.000000,5.100000,3.900000,5.000000,5.100000,18298.900391,5708.100098,690.400024,33.533333,9.900000,0.866667
0:16:06,1541786850,2018-11-09T18:07:30,2018-11-09T13:07:30,2.006,32.39,8.36,9.58,10.19,853.51,854.60,215.949997,29.59,1.0560,168,0,15.586,2.11954,4.11,52888,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,18911.699219,5900.299805,706.066650,34.366665,9.900000,0.866667
0:16:36,1541786880,2018-11-09T18:08:00,2018-11-09T13:08:00,2.006,33.39,8.39,9.50,10.21,853.46,854.75,214.600006,29.50,1.0561,168,0,15.586,2.12519,4.10,52871,3.200000,4.433333,5.000000,3.200000,4.433333,5.000000,19483.000000,6078.600098,725.166687,36.233334,10.766666,0.866667
0:17:06,1541786910,2018-11-09T18:08:30,2018-11-09T13:08:30,2.005,34.40,8.39,9.39,10.20,853.56,854.95,213.266663,29.42,1.0564,168,0,15.581,2.11865,4.11,52856,4.466667,6.266667,6.600000,4.466667,6.266667,6.600000,20120.199219,6273.066895,742.200012,38.566666,11.300000,0.866667
0:17:36,1541786940,2018-11-09T18:09:00,2018-11-09T13:09:00,2.004,35.40,8.40,9.29,10.20,853.52,855.11,214.266663,29.24,1.0565,168,0,15.581,2.12430,4.10,52840,4.800000,6.100000,6.533333,4.800000,6.100000,6.533333,20760.300781,6471.133301,761.733337,39.566666,11.633333,0.866667
0:18:06,1541786970,2018-11-09T18:09:30,2018-11-09T13:09:30,2.003,36.40,8.40,9.17,10.22,853.46,855.21,213.366669,29.39,1.0567,168,0,15.580,2.11004,4.10,52823,5.266667,6.033333,6.700000,5.266667,6.033333,6.700000,21480.800781,6692.833496,777.200012,40.433334,12.500000,0.866667
0:18:36,1541787000,2018-11-09T18:10:00,2018-11-09T13:10:00,2.002,37.40,8.40,9.17,10.22,853.46,855.31,215.566666,29.26,1.0568,168,0,15.580,2.11330,4.09,52808,4.766667,5.333333,5.333333,4.766667,5.333333,5.333333,22219.699219,6915.233398,791.633362,40.433334,12.500000,0.866667
0:19:06,1541787030,2018-11-09T18:10:30,2018-11-09T13:10:30,2.004,38.40,8.42,9.09,10.16,853.48,855.38,213.433334,29.27,1.0568,168,0,15.577,2.12132,4.10,52792,4.800000,5.400000,5.400000,4.800000,5.400000,5.400000,22929.500000,7128.266602,814.966675,40.433334,12.500000,0.866667
0:19:36,1541787060,2018-11-09T18:11:00,2018-11-09T13:11:00,2.005,39.41,8.42,9.09,10.23,853.46,855.31,210.833328,29.55,1.0567,168,0,15.578,2.11597,4.09,52776,3.600000,4.066667,4.133333,3.600000,4.066667,4.133333,23464.099609,7297.566895,829.466675,40.500000,12.566667,0.866667
0:20:06,1541787090,2018-11-09T18:11:30,2018-11-09T13:11:30,2.004,40.41,8.43,9.10,10.24,853.36,855.43,212.600006,29.63,1.0568,168,0,15.578,2.13115,4.09,52760,3.800000,4.700000,6.300000,3.800000,4.700000,6.300000,24070.099609,7488.200195,850.266663,42.166668,14.233334,0.866667
0:20:36,1541787120,2018-11-09T18:12:00,2018-11-09T13:12:00,2.005,41.41,8.44,9.04,10.24,853.37,855.36,213.266663,29.43,1.0567,168,0,15.578,2.10501,4.09,52744,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,24602.300781,7654.533203,865.200012,42.666668,14.233334,0.866667
0:21:06,1541787150,2018-11-09T18:12:30,2018-11-09T13:12:30,2.003,42.41,8.44,9.03,10.28,853.44,855.36,210.383331,29.48,1.0567,168,0,15.577,2.12906,4.09,52728,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,25120.099609,7810.366699,879.299988,43.066666,14.233334,0.866667
0:21:36,1541787180,2018-11-09T18:13:00,2018-11-09T13:13:00,2.004,43.41,8.43,9.06,10.24,853.37,855.43,215.866669,29.61,1.0568,168,0,15.579,2.11924,4.09,52712,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,25580.099609,7952.200195,897.066650,43.799999,14.233334,0.866667
0:22:06,1541787210,2018-11-09T18:13:30,2018-11-09T13:13:30,2.005,44.42,8.43,9.06,10.26,853.48,855.49,215.133331,29.30,1.0569,168,0,15.579,2.11093,4.09,52695,3.400000,4.233333,4.700000,3.400000,4.233333,4.700000,26044.599609,8100.700195,911.133362,44.633335,14.633333,0.866667
0:22:36,1541787240,2018-11-09T18:14:00,2018-11-09T13:14:00,2.005,45.42,8.44,9.03,10.26,853.40,855.51,212.250000,29.36,1.0569,168,0,15.577,2.11805,4.09,52679,4.266667,5.933333,6.266667,4.266667,5.933333,6.266667,26642.599609,8292.099609,932.733337,45.666668,15.100000,0.866667
0:23:06,1541787270,2018-11-09T18:14:30,2018-11-09T13:14:30,2.007,46.42,8.43,8.98,10.26,853.45,855.46,211.083328,29.41,1.0568,168,0,15.576,2.11954,4.09,52663,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,27187.699219,8461.099609,955.133362,46.333332,15.100000,0.866667
0:23:36,1541787300,2018-11-09T18:15:00,2018-11-09T13:15:00,2.008,47.43,8.43,8.99,10.27,853.40,855.59,212.949997,29.26,1.0570,168,0,15.578,2.11390,4.08,52647,5.800000,6.500000,6.900000,5.800000,6.500000,6.900000,27878.199219,8672.366211,976.866638,47.900002,15.300000,0.866667
0:24:06,1541787330,2018-11-09T18:15:30,2018-11-09T13:15:30,2.008,48.43,8.43,8.98,10.27,853.37,855.46,213.183334,29.27,1.0569,168,0,15.578,2.12459,4.08,52631,4.933333,6.566667,7.000000,4.933333,6.566667,7.000000,28517.199219,8872.000000,1000.200012,49.966667,15.966666,0.866667
0:24:36,1541787360,2018-11-09T18:16:00,2018-11-09T13:16:00,2.007,49.43,8.41,9.00,10.24,853.36,855.44,214.033340,29.31,1.0569,168,0,15.577,2.12043,4.08,52615,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,29116.400391,9051.733398,1024.199951,50.000000,15.966666,0.866667
0:25:06,1541787390,2018-11-09T18:16:30,2018-11-09T13:16:30,2.007,50.44,8.42,9.06,10.23,853.38,855.20,215.199997,29.33,1.0566,168,0,15.586,2.12013,4.19,52614,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,29784.000000,9264.066406,1046.733276,50.400002,15.966666,0.866667
0:25:36,1541787420,2018-11-09T18:17:00,2018-11-09T13:17:00,2.008,51.44,8.42,9.27,10.27,853.38,855.05,217.016663,29.70,1.0564,168,0,15.589,2.12043,4.19,52624,4.700000,6.533333,6.533333,4.700000,6.533333,6.533333,30466.099609,9474.200195,1072.500000,51.500000,15.966666,0.866667
0:26:06,1541787450,2018-11-09T18:17:30,2018-11-09T13:17:30,2.009,52.45,8.45,9.53,10.24,853.36,854.71,216.466660,29.49,1.0558,168,0,15.591,2.12430,4.19,52634,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,31090.900391,9673.933594,1090.400024,52.500000,15.966666,0.866667
0:26:36,1541787480,2018-11-09T18:18:00,2018-11-09T13:18:00,2.009,53.45,8.47,9.69,10.31,853.27,854.45,216.666672,29.40,1.0554,168,0,15.592,2.11182,4.19,52643,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,31608.199219,9835.866211,1102.400024,52.599998,15.966666,0.866667
0:27:06,1541787510,2018-11-09T18:18:30,2018-11-09T13:18:30,2.012,54.46,8.48,9.82,10.32,853.19,854.22,215.516663,29.21,1.0551,169,0,15.593,2.12459,4.19,52651,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,32182.500000,10012.966797,1128.766724,53.799999,15.966666,0.866667
0:27:36,1541787540,2018-11-09T18:19:00,2018-11-09T13:19:00,2.006,55.46,8.50,9.96,10.31,853.29,854.09,214.649994,29.12,1.0549,169,0,15.560,2.12221,4.19,52659,5.466667,6.333333,6.333333,5.466667,6.333333,6.333333,32874.898438,10236.733398,1151.066650,54.966667,15.966666,0.866667
0:28:06,1541787570,2018-11-09T18:19:30,2018-11-09T13:19:30,2.009,56.46,8.52,10.03,10.35,853.28,853.98,217.350006,29.21,1.0547,169,0,15.559,2.11330,4.19,52667,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,33452.000000,10417.366211,1163.833374,55.200001,15.966666,0.866667
0:28:36,1541787600,2018-11-09T18:20:00,2018-11-09T13:20:00,2.011,57.47,8.53,10.16,10.36,853.38,853.88,214.333328,29.14,1.0545,170,0,15.562,2.11954,4.19,52675,5.533333,6.366667,6.366667,5.533333,6.366667,6.366667,34145.601563,10632.533203,1182.266724,56.066666,15.966666,0.866667
0:29:06,1541787630,2018-11-09T18:20:30,2018-11-09T13:20:30,2.005,58.47,8.54,10.20,10.38,853.36,853.88,214.516663,29.18,1.0545,170,0,15.523,2.10146,4.19,52682,3.366667,4.066667,4.066667,3.366667,4.066667,4.066667,34710.601563,10803.433594,1197.233276,56.066666,15.966666,0.866667
0:29:36,1541787660,2018-11-09T18:21:00,2018-11-09T13:21:00,2.006,59.48,8.56,10.25,10.42,853.44,853.80,213.199997,28.98,1.0543,170,0,15.524,2.11775,4.19,52689,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,35302.000000,10984.966797,1225.466675,56.466667,15.966666,0.866667
0:30:06,1541787690,2018-11-09T18:21:30,2018-11-09T13:21:30,2.006,60.48,8.57,10.32,10.40,853.38,853.77,210.199997,29.18,1.0542,170,0,15.524,2.11746,4.19,52696,5.633333,7.200000,7.233333,5.633333,7.200000,7.233333,36057.800781,11215.766602,1254.533325,57.433334,16.000000,0.866667
0:30:36,1541787720,2018-11-09T18:22:00,2018-11-09T13:22:00,2.007,61.48,8.58,10.35,10.42,853.36,853.69,210.383331,29.03,1.0541,170,0,15.526,2.11064,4.19,52702,5.033333,6.400000,7.100000,5.033333,6.400000,7.100000,36768.000000,11434.333008,1288.300049,58.833332,16.833334,0.866667
0:31:06,1541787750,2018-11-09T18:22:30,2018-11-09T13:22:30,2.005,62.48,8.61,10.37,10.40,853.27,853.61,213.616669,29.07,1.0539,170,0,15.525,2.12162,4.19,52709,4.866667,7.266667,7.333333,4.866667,7.266667,7.333333,37487.000000,11659.133789,1321.099976,60.933334,16.900000,0.866667
0:31:36,1541787780,2018-11-09T18:23:00,2018-11-09T13:23:00,2.007,63.49,8.62,10.43,10.45,853.21,853.56,210.800003,29.07,1.0538,170,0,15.526,2.11716,4.19,52715,5.400000,7.066667,7.900000,5.400000,7.066667,7.900000,38204.199219,11881.866211,1358.566650,63.866665,17.700001,0.866667
0:32:06,1541787810,2018-11-09T18:23:30,2018-11-09T13:23:30,2.006,64.49,8.65,10.45,10.47,853.26,853.50,213.149994,28.98,1.0536,170,0,15.525,2.11004,4.19,52722,4.533333,6.400000,8.066667,4.533333,6.400000,8.066667,38900.199219,12096.066406,1387.966675,65.366669,19.200001,2.366667
0:32:36,1541787840,2018-11-09T18:24:00,2018-11-09T13:24:00,2.007,65.50,8.67,10.50,10.48,853.34,853.65,213.383331,28.96,1.0537,170,0,15.525,2.11568,4.19,52728,7.100000,8.333333,8.800000,7.100000,8.333333,8.800000,39785.199219,12377.766602,1425.266724,65.766670,19.600000,2.600000
0:33:06,1541787870,2018-11-09T18:24:30,2018-11-09T13:24:30,2.008,66.50,8.70,10.54,10.52,853.30,853.59,213.683334,28.86,1.0535,170,0,15.526,2.11746,4.19,52734,3.900000,5.600000,5.933333,3.900000,5.600000,5.933333,40385.000000,12566.733398,1450.133301,67.733330,20.299999,2.600000
0:33:36,1541787900,2018-11-09T18:25:00,2018-11-09T13:25:00,2.005,67.50,8.74,10.54,10.54,853.19,853.56,214.500000,28.98,1.0533,170,0,15.525,2.10738,4.19,52740,4.466667,6.766667,6.900000,4.466667,6.766667,6.900000,41093.699219,12790.500000,1470.066650,70.966667,20.466667,2.600000
0:34:06,1541787930,2018-11-09T18:25:30,2018-11-09T13:25:30,2.008,68.51,8.77,10.59,10.57,853.19,853.61,215.733337,28.94,1.0533,170,0,15.526,2.11064,4.19,52745,4.733333,5.800000,7.000000,4.733333,5.800000,7.000000,41805.199219,13010.599609,1491.966675,72.466667,21.166666,2.600000
0:34:36,1541787960,2018-11-09T18:26:00,2018-11-09T13:26:00,2.007,69.51,8.80,10.63,10.60,853.18,853.39,210.583328,29.14,1.0529,170,0,15.529,2.11301,4.19,52751,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,42499.500000,13229.033203,1525.266724,74.266670,21.166666,2.600000
0:35:06,1541787990,2018-11-09T18:26:30,2018-11-09T13:26:30,2.010,70.51,8.84,10.65,10.64,853.09,853.44,214.766663,29.01,1.0528,171,0,15.529,2.12370,4.19,52757,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,43129.699219,13427.366211,1553.366699,74.800003,21.166666,2.600000
0:35:36,1541788020,2018-11-09T18:27:00,2018-11-09T13:27:00,2.003,71.52,8.89,10.72,10.65,853.11,853.53,211.633331,29.07,1.0527,171,0,15.489,2.10975,4.19,52762,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,43762.101563,13634.266602,1584.833374,76.433334,21.166666,2.600000
0:36:06,1541788050,2018-11-09T18:27:30,2018-11-09T13:27:30,2.003,72.52,8.93,10.73,10.72,853.28,853.52,213.433334,28.85,1.0526,171,0,15.490,2.10235,4.19,52767,7.266667,9.566667,9.866667,7.266667,9.566667,9.866667,44764.800781,13948.566406,1616.300049,78.733330,21.666666,2.600000
0:36:36,1541788080,2018-11-09T18:28:00,2018-11-09T13:28:00,2.005,73.52,8.97,10.76,10.72,853.15,853.41,213.833328,28.72,1.0523,171,0,15.491,2.10028,4.19,52773,6.166667,7.666667,8.133333,6.166667,7.666667,8.133333,45591.199219,14212.066406,1643.033325,80.433334,22.066668,2.600000
0:37:06,1541788110,2018-11-09T18:28:30,2018-11-09T13:28:30,2.006,74.52,9.02,10.79,10.79,853.09,853.50,210.633331,28.82,1.0522,171,0,15.491,2.11093,4.19,52778,4.166667,6.333333,6.800000,4.166667,6.333333,6.800000,46270.699219,14422.900391,1668.900024,82.933334,22.900000,2.600000
0:37:36,1541788140,2018-11-09T18:29:00,2018-11-09T13:29:00,2.008,75.53,9.05,10.83,10.81,853.13,853.40,212.449997,28.80,1.0519,171,0,15.492,2.11597,4.19,52783,3.933333,5.600000,6.066667,3.933333,5.600000,6.066667,46915.898438,14619.666992,1695.000000,84.233330,23.366667,2.600000
0:38:06,1541788170,2018-11-09T18:29:30,2018-11-09T13:29:30,2.010,76.53,9.07,10.86,10.84,853.07,853.42,210.033340,28.49,1.0519,171,0,15.491,2.11479,4.19,52788,3.966667,6.266667,6.800000,3.966667,6.266667,6.800000,47551.101563,14812.799805,1722.233276,87.233330,24.100000,2.600000
0:38:36,1541788200,2018-11-09T18:30:00,2018-11-09T13:30:00,2.011,77.54,9.11,10.88,10.90,853.10,853.36,211.816666,28.85,1.0517,171,0,15.494,2.11330,4.19,52793,4.600000,7.300000,8.066667,4.600000,7.300000,8.066667,48317.199219,15047.466797,1755.766724,88.966667,24.633333,2.600000
0:39:06,1541788230,2018-11-09T18:30:30,2018-11-09T13:30:30,2.011,78.54,9.15,10.95,10.91,852.91,853.38,214.199997,28.42,1.0516,172,0,15.492,2.11865,4.19,52798,4.533333,6.533333,6.533333,4.533333,6.533333,6.533333,48994.601563,15262.233398,1781.000000,89.699997,24.633333,2.600000
0:39:36,1541788260,2018-11-09T18:31:00,2018-11-09T13:31:00,2.003,79.54,9.18,10.98,10.91,853.11,853.40,212.366669,28.27,1.0515,172,0,15.454,2.10886,4.19,52802,6.400000,7.466667,7.466667,6.400000,7.466667,7.466667,49822.699219,15517.266602,1817.233276,90.099998,24.633333,2.600000
0:40:06,1541788290,2018-11-09T18:31:30,2018-11-09T13:31:30,2.006,80.55,9.21,11.01,10.98,853.16,853.47,210.500000,28.14,1.0515,172,0,15.455,2.10383,4.19,52807,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,50557.199219,15747.866211,1849.500000,90.766670,24.733334,2.600000
0:40:36,1541788320,2018-11-09T18:32:00,2018-11-09T13:32:00,2.006,81.55,9.23,11.07,11.02,853.15,853.42,211.333328,28.40,1.0513,172,0,15.456,2.10649,4.19,52812,5.166667,7.533333,8.533334,5.166667,7.533333,8.533334,51337.199219,15993.733398,1883.099976,92.066666,25.500000,2.600000
0:41:06,1541788350,2018-11-09T18:32:30,2018-11-09T13:32:30,2.007,82.55,9.26,11.04,11.02,853.12,853.43,211.416672,28.22,1.0512,172,0,15.456,2.10412,4.19,52816,5.533333,7.566667,7.900000,5.533333,7.566667,7.900000,52081.000000,16232.066406,1916.500000,93.633331,25.866667,2.600000
0:41:36,1541788380,2018-11-09T18:33:00,2018-11-09T13:33:00,2.007,83.56,9.30,11.10,11.03,853.14,853.48,212.449997,28.40,1.0511,172,0,15.456,2.11716,4.19,52820,6.200000,9.200000,10.366667,6.200000,9.200000,10.366667,52922.601563,16491.132813,1955.233276,97.033333,27.633333,2.600000
0:42:06,1541788410,2018-11-09T18:33:30,2018-11-09T13:33:30,2.006,84.56,9.31,11.09,11.08,853.21,853.42,209.000000,28.38,1.0510,172,0,15.455,2.10827,4.19,52825,4.400000,6.866667,7.300000,4.400000,6.866667,7.300000,53626.000000,16710.433594,1982.766724,100.133331,28.100000,2.600000
0:42:36,1541788440,2018-11-09T18:34:00,2018-11-09T13:34:00,2.009,85.57,9.33,11.15,11.10,853.08,853.37,213.500000,28.23,1.0509,172,0,15.456,2.11924,4.19,52829,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,54321.898438,16927.732422,2009.066650,103.300003,28.100000,2.600000
0:43:06,1541788470,2018-11-09T18:34:30,2018-11-09T13:34:30,2.010,86.57,9.35,11.18,11.14,853.15,853.42,213.500000,28.15,1.0509,173,0,15.457,2.11568,4.19,52833,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,55099.699219,17171.400391,2036.966675,104.566666,28.100000,2.600000
0:43:36,1541788500,2018-11-09T18:35:00,2018-11-09T13:35:00,2.004,87.57,9.37,11.17,11.14,853.13,853.31,211.566666,28.14,1.0506,173,0,15.421,2.11568,4.19,52837,4.433333,5.100000,5.166667,4.433333,5.100000,5.166667,55718.601563,17368.300781,2061.600098,105.233330,28.333334,2.600000
0:44:06,1541788530,2018-11-09T18:35:30,2018-11-09T13:35:30,2.001,88.57,9.38,11.20,11.18,853.00,853.28,215.766663,28.15,1.0506,173,0,15.421,2.09910,4.19,52841,3.066667,4.133333,4.666667,3.066667,4.133333,4.666667,56238.699219,17529.632813,2078.266602,107.133331,28.933332,2.600000
0:44:36,1541788560,2018-11-09T18:36:00,2018-11-09T13:36:00,2.005,89.58,9.39,11.21,11.16,853.07,853.25,209.233337,28.12,1.0505,173,0,15.420,2.11716,4.19,52845,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,56751.300781,17694.199219,2095.766602,108.000000,28.933332,2.600000
0:45:06,1541788590,2018-11-09T18:36:30,2018-11-09T13:36:30,2.005,90.58,9.39,11.23,11.20,853.02,853.33,216.283340,28.32,1.0506,173,0,15.421,2.09585,4.19,52849,4.666667,6.333333,6.400000,4.666667,6.333333,6.400000,57478.699219,17920.333984,2123.733398,109.099998,29.166666,2.600000
0:45:36,1541788620,2018-11-09T18:37:00,2018-11-09T13:37:00,2.001,91.58,9.38,11.26,11.19,852.97,853.28,214.399994,28.50,1.0506,173,0,15.421,2.10412,4.19,52853,4.733333,6.000000,6.266667,4.733333,6.000000,6.266667,58199.199219,18147.833984,2145.300049,109.733330,29.799999,2.600000
0:46:06,1541788650,2018-11-09T18:37:30,2018-11-09T13:37:30,2.004,92.58,9.39,11.26,11.19,853.02,853.25,210.000000,28.64,1.0505,173,0,15.421,2.10649,4.19,52857,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,58803.898438,18338.666016,2166.000000,110.866669,29.799999,2.600000
0:46:36,1541788680,2018-11-09T18:38:00,2018-11-09T13:38:00,2.003,93.58,9.40,11.25,11.22,852.99,853.15,213.050003,28.26,1.0503,173,0,15.420,2.09408,4.19,52861,4.466667,6.466667,7.300000,4.466667,6.466667,7.300000,59511.500000,18560.300781,2187.966553,114.233330,30.700001,2.600000
0:47:06,1541788710,2018-11-09T18:38:30,2018-11-09T13:38:30,2.005,94.58,9.40,11.24,11.19,852.99,853.15,210.483337,28.23,1.0503,173,0,15.421,2.10708,4.19,52864,5.600000,7.600000,8.233334,5.600000,7.600000,8.233334,60326.300781,18812.132813,2218.166748,116.666664,31.533333,2.600000
0:47:36,1541788740,2018-11-09T18:39:00,2018-11-09T13:39:00,2.005,95.59,9.41,11.25,11.22,853.02,853.18,208.666672,28.14,1.0503,173,0,15.422,2.10501,4.19,52868,7.500000,8.900000,9.000000,7.500000,8.900000,9.000000,61285.898438,19111.466797,2243.433350,117.733330,31.533333,2.600000
0:48:06,1541788770,2018-11-09T18:39:30,2018-11-09T13:39:30,2.006,96.59,9.42,11.25,11.20,853.03,853.10,214.533340,28.11,1.0502,173,0,15.420,2.10471,4.19,52871,5.600000,7.866667,8.066667,5.600000,7.866667,8.066667,62086.699219,19355.433594,2281.199951,118.400002,31.533333,2.600000
0:48:36,1541788800,2018-11-09T18:40:00,2018-11-09T13:40:00,2.003,97.59,9.42,11.27,11.25,853.01,853.23,208.266663,28.16,1.0504,173,0,15.421,2.10590,4.19,52875,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,63072.898438,19665.833984,2334.666748,121.400002,31.533333,2.600000
0:49:06,1541788830,2018-11-09T18:40:30,2018-11-09T13:40:30,2.004,98.59,9.44,11.26,11.23,852.88,853.20,212.066666,27.94,1.0503,173,0,15.422,2.09939,4.19,52878,6.800000,7.833333,7.833333,6.800000,7.833333,7.833333,63921.199219,19925.099609,2370.766602,122.733330,31.533333,2.600000
0:49:36,1541788860,2018-11-09T18:41:00,2018-11-09T13:41:00,2.005,99.60,9.44,11.22,11.21,852.93,853.15,215.066666,28.06,1.0502,173,0,15.421,2.10383,4.19,52882,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,64819.699219,20199.833984,2407.833252,122.900002,31.533333,2.600000
0:50:06,1541788890,2018-11-09T18:41:30,2018-11-09T13:41:30,2.005,100.60,9.44,11.24,11.26,852.91,853.20,211.199997,28.03,1.0503,173,0,15.422,2.09880,4.19,52885,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,65673.703125,20473.599609,2443.933350,125.666664,31.533333,2.600000
0:50:36,1541788920,2018-11-09T18:42:00,2018-11-09T13:42:00,2.007,101.60,9.44,11.25,11.23,852.83,853.02,206.133331,28.31,1.0500,173,0,15.422,2.11064,4.19,52888,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,66422.000000,20707.599609,2470.399902,126.199997,31.533333,2.600000
0:51:06,1541788950,2018-11-09T18:42:30,2018-11-09T13:42:30,2.010,102.61,9.44,11.26,11.26,852.72,853.12,209.716660,27.99,1.0502,173,0,15.421,2.10767,4.19,52891,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,67101.601563,20916.800781,2504.866699,126.199997,31.533333,2.600000
0:51:36,1541788980,2018-11-09T18:43:00,2018-11-09T13:43:00,2.003,103.61,9.43,11.25,11.27,852.75,853.09,216.533340,28.17,1.0501,173,0,15.420,2.09026,4.19,52895,5.466667,7.133333,7.500000,5.466667,7.133333,7.500000,67878.796875,21157.367188,2539.233398,127.466667,31.933332,2.600000
0:52:06,1541789010,2018-11-09T18:43:30,2018-11-09T13:43:30,2.004,104.61,9.42,11.26,11.24,852.83,853.02,209.000000,28.33,1.0501,173,0,15.420,2.11123,4.19,52898,3.733333,4.633333,5.400000,3.733333,4.633333,5.400000,68468.203125,21338.066406,2557.699951,128.233337,32.400002,2.600000
0:52:36,1541789040,2018-11-09T18:44:00,2018-11-09T13:44:00,2.005,105.61,9.41,11.27,11.25,852.78,852.97,212.449997,28.19,1.0501,173,0,15.420,2.11330,4.19,52901,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,69060.500000,21522.132813,2575.866699,130.033340,32.400002,2.600000
0:53:06,1541789070,2018-11-09T18:44:30,2018-11-09T13:44:30,2.005,106.61,9.40,11.26,11.21,852.86,853.00,210.933334,28.24,1.0501,173,0,15.421,2.09762,4.19,52904,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,69624.898438,21695.767578,2603.500000,130.533340,32.400002,2.600000
0:53:36,1541789100,2018-11-09T18:45:00,2018-11-09T13:45:00,2.004,107.62,9.40,11.16,11.19,852.76,853.08,209.316666,28.65,1.0502,173,0,15.415,2.11330,4.11,52890,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,70191.500000,21876.867188,2629.666748,130.699997,32.400002,2.600000
0:54:06,1541789130,2018-11-09T18:45:30,2018-11-09T13:45:30,2.002,108.62,9.39,11.01,11.21,852.73,853.33,213.783340,28.71,1.0506,173,0,15.414,2.09026,4.11,52874,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,70915.203125,22103.900391,2666.000000,131.433334,32.400002,2.600000
0:54:36,1541789160,2018-11-09T18:46:00,2018-11-09T13:46:00,2.000,109.62,9.39,10.88,11.19,852.68,853.56,213.266663,28.73,1.0508,173,0,15.411,2.09615,4.11,52858,5.333333,8.833333,8.833333,5.333333,8.833333,8.833333,71731.703125,22363.632813,2707.433350,135.633331,32.400002,2.600000
0:55:06,1541789190,2018-11-09T18:46:30,2018-11-09T13:46:30,2.001,110.62,9.40,10.73,11.19,852.78,853.56,210.350006,28.41,1.0508,173,0,15.409,2.09969,4.11,52843,6.333333,8.233334,8.233334,6.333333,8.233334,8.233334,72575.203125,22627.500000,2750.966553,137.100006,32.400002,2.600000
0:55:36,1541789220,2018-11-09T18:47:00,2018-11-09T13:47:00,1.999,111.62,9.40,10.67,11.27,852.76,853.72,209.199997,28.36,1.0510,173,0,15.408,2.09733,4.10,52827,5.533333,8.100000,8.800000,5.533333,8.100000,8.800000,73427.796875,22891.166016,2789.066650,138.933334,33.099998,2.600000
0:56:06,1541789250,2018-11-09T18:47:30,2018-11-09T13:47:30,2.000,112.62,9.39,10.59,11.19,852.63,853.92,211.216660,28.40,1.0513,173,0,15.406,2.10146,4.10,52811,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,74277.796875,23162.833984,2817.866699,139.500000,33.266666,2.600000
0:56:36,1541789280,2018-11-09T18:48:00,2018-11-09T13:48:00,1.998,113.62,9.40,10.53,11.19,852.73,854.02,212.066666,28.87,1.0514,173,0,15.405,2.10146,4.10,52795,4.566667,5.933333,6.900000,4.566667,5.933333,6.900000,74986.703125,23385.400391,2843.166748,141.366669,34.566666,2.600000
0:57:06,1541789310,2018-11-09T18:48:30,2018-11-09T13:48:30,1.997,114.62,9.41,10.43,11.19,852.70,854.18,211.399994,28.70,1.0515,173,0,15.405,2.09821,4.10,52779,4.600000,7.433333,8.300000,4.600000,7.433333,8.300000,75692.601563,23605.966797,2876.266602,145.000000,35.866665,2.600000
0:57:36,1541789340,2018-11-09T18:49:00,2018-11-09T13:49:00,1.997,115.61,9.42,10.46,11.21,852.77,854.28,214.516663,28.60,1.0516,173,0,15.404,2.10235,4.10,52763,4.800000,8.066667,8.066667,4.800000,8.066667,8.066667,76454.101563,23847.367188,2912.433350,146.033340,35.866665,2.600000
0:58:06,1541789370,2018-11-09T18:49:30,2018-11-09T13:49:30,1.999,116.61,9.44,10.40,11.21,852.75,854.22,213.433334,28.67,1.0515,173,0,15.406,2.10294,4.10,52747,6.233333,9.066667,9.066667,6.233333,9.066667,9.066667,77401.601563,24139.933594,2951.933350,146.266663,35.866665,2.600000
0:58:36,1541789400,2018-11-09T18:50:00,2018-11-09T13:50:00,2.000,117.61,9.46,10.39,11.25,852.72,854.27,212.233337,28.56,1.0515,173,0,15.403,2.09851,4.09,52731,7.700000,9.600000,9.600000,7.700000,9.600000,9.600000,78447.101563,24462.800781,2984.766602,146.899994,35.866665,2.600000
0:59:06,1541789430,2018-11-09T18:50:30,2018-11-09T13:50:30,2.000,118.61,9.48,10.33,11.25,852.59,854.37,212.916672,28.62,1.0515,173,0,15.404,2.08996,4.09,52715,5.466667,7.366667,7.366667,5.466667,7.366667,7.366667,79275.203125,24714.566406,3016.233398,146.899994,35.866665,2.600000
0:59:36,1541789460,2018-11-09T18:51:00,2018-11-09T13:51:00,2.000,119.61,9.49,10.34,11.26,852.69,854.34,211.616669,28.65,1.0514,173,0,15.403,2.09320,4.09,52700,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,79973.601563,24934.732422,3049.966553,146.899994,35.866665,2.600000
1:00:06,1541789490,2018-11-09T18:51:30,2018-11-09T13:51:30,2.001,120.61,9.53,10.35,11.28,852.81,854.46,213.216660,28.49,1.0514,173,0,15.403,2.10264,4.09,52684,6.400000,8.100000,8.466666,6.400000,8.100000,8.466666,80773.601563,25186.666016,3093.833252,148.199997,36.566666,2.600000
1:00:36,1541789520,2018-11-09T18:52:00,2018-11-09T13:52:00,2.004,121.62,9.55,10.38,11.31,852.67,854.38,210.183334,28.13,1.0513,173,0,15.405,2.10146,4.08,52668,6.333333,8.833333,9.000000,6.333333,8.833333,9.000000,81631.203125,25448.433594,3143.633301,153.933334,36.733334,2.600000
1:01:06,1541789550,2018-11-09T18:52:30,2018-11-09T13:52:30,2.002,122.62,9.58,10.32,11.29,852.62,854.38,215.100006,27.94,1.0512,173,0,15.403,2.10294,4.09,52652,6.833333,7.866667,7.866667,6.833333,7.866667,7.866667,82492.703125,25719.632813,3171.899902,154.800003,36.733334,2.600000
1:01:36,1541789580,2018-11-09T18:53:00,2018-11-09T13:53:00,2.003,123.62,9.59,10.34,11.36,852.62,854.50,214.633331,27.84,1.0513,173,0,15.404,2.10531,4.08,52636,7.100000,9.166667,9.166667,7.100000,9.166667,9.166667,83416.000000,26010.132813,3210.933350,156.466660,36.733334,2.600000
1:02:06,1541789610,2018-11-09T18:53:30,2018-11-09T13:53:30,2.000,124.62,9.60,10.32,11.39,852.62,854.47,211.283340,27.94,1.0512,173,0,15.400,2.10767,4.09,52620,8.533334,12.500000,12.500000,8.533334,12.500000,12.500000,84527.000000,26360.566406,3264.500000,159.766663,36.733334,2.600000
1:02:36,1541789640,2018-11-09T18:54:00,2018-11-09T13:54:00,2.003,125.62,9.62,10.37,11.38,852.69,854.50,211.116669,27.94,1.0512,173,0,15.403,2.10886,4.09,52604,5.966667,9.300000,9.700000,5.966667,9.300000,9.700000,85361.203125,26625.300781,3308.866699,162.000000,37.133335,2.600000
1:03:06,1541789670,2018-11-09T18:54:30,2018-11-09T13:54:30,2.002,126.62,9.61,10.33,11.42,852.64,854.52,213.616669,28.09,1.0512,173,0,15.403,2.11212,4.08,52588,5.066667,7.733333,8.066667,5.066667,7.733333,8.066667,86148.203125,26868.166016,3341.733398,163.733337,37.599998,2.600000
1:03:36,1541789700,2018-11-09T18:55:00,2018-11-09T13:55:00,2.001,127.62,9.63,10.36,11.44,852.71,854.57,214.366669,28.02,1.0512,173,0,15.404,2.10915,4.08,52572,5.666667,8.433333,8.433333,5.666667,8.433333,8.433333,86999.703125,27128.333984,3375.966553,166.233337,37.599998,2.600000
1:04:06,1541789730,2018-11-09T18:55:30,2018-11-09T13:55:30,2.003,128.62,9.62,10.33,11.44,852.69,854.50,211.933334,27.97,1.0512,173,0,15.403,2.11568,4.08,52556,10.633333,14.966666,15.366667,10.633333,14.966666,15.366667,88344.296875,27550.599609,3441.699951,169.233337,38.133335,2.600000
1:04:36,1541789760,2018-11-09T18:56:00,2018-11-09T13:56:00,2.003,129.62,9.62,10.36,11.40,852.67,854.50,211.966660,27.96,1.0512,173,0,15.408,2.09880,4.19,52542,5.833333,7.666667,8.566667,5.833333,7.666667,8.566667,89224.703125,27825.466797,3472.266602,170.533340,39.000000,2.600000
1:05:06,1541789790,2018-11-09T18:56:30,2018-11-09T13:56:30,2.003,130.63,9.63,10.54,11.42,852.61,854.16,213.933334,28.03,1.0507,173,0,15.411,2.10767,4.19,52555,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,90132.703125,28109.066406,3507.466553,170.533340,39.000000,2.600000
1:05:36,1541789820,2018-11-09T18:57:00,2018-11-09T13:57:00,2.005,131.63,9.64,10.82,11.44,852.58,853.83,213.316666,28.17,1.0503,173,0,15.416,2.11330,4.19,52566,7.166667,8.666667,8.733334,7.166667,8.666667,8.733334,91034.000000,28393.367188,3537.766602,170.733337,39.200001,2.600000
1:06:06,1541789850,2018-11-09T18:57:30,2018-11-09T13:57:30,2.008,132.63,9.67,10.99,11.46,852.55,853.54,213.033340,28.48,1.0498,173,0,15.420,2.11330,4.19,52576,4.933333,6.233333,6.833333,4.933333,6.233333,6.833333,91734.898438,28608.199219,3564.733398,173.133331,39.866665,2.600000
1:06:36,1541789880,2018-11-09T18:58:00,2018-11-09T13:58:00,2.009,133.64,9.72,11.19,11.47,852.64,853.45,212.183334,28.00,1.0495,173,0,15.421,2.11034,4.19,52586,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,92471.000000,28838.300781,3584.566650,175.333328,39.866665,2.600000
1:07:06,1541789910,2018-11-09T18:58:30,2018-11-09T13:58:30,2.011,134.64,9.73,11.30,11.50,852.62,853.14,216.333328,28.07,1.0491,174,0,15.422,2.11419,4.19,52596,7.133333,8.566667,8.566667,7.133333,8.566667,8.566667,93414.101563,29135.833984,3609.233398,177.666672,39.866665,2.600000
1:07:36,1541789940,2018-11-09T18:59:00,2018-11-09T13:59:00,2.006,135.64,9.78,11.46,11.53,852.56,853.21,214.683334,28.14,1.0490,174,0,15.385,2.10590,4.19,52605,6.866667,9.866667,9.866667,6.866667,9.866667,9.866667,94287.601563,29413.699219,3654.033447,182.300003,39.866665,2.600000
1:08:06,1541789970,2018-11-09T18:59:30,2018-11-09T13:59:30,1.999,136.64,9.80,11.54,11.60,852.53,852.94,213.066666,28.22,1.0485,174,0,15.385,2.09556,4.19,52613,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,95045.296875,29652.300781,3679.899902,183.133331,39.866665,2.600000
1:08:36,1541790000,2018-11-09T19:00:00,2018-11-09T14:00:00,2.005,137.65,9.84,11.63,11.61,852.49,852.93,214.866669,27.90,1.0484,174,0,15.388,2.10117,4.19,52622,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,95755.398438,29872.666016,3712.533447,183.766663,39.866665,2.600000
1:09:06,1541790030,2018-11-09T19:00:30,2018-11-09T14:00:30,2.008,138.65,9.87,11.70,11.65,852.67,852.75,213.899994,27.83,1.0481,174,0,15.389,2.09703,4.19,52630,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,96381.601563,30065.699219,3735.199951,185.266663,39.866665,2.600000
1:09:36,1541790060,2018-11-09T19:01:00,2018-11-09T14:01:00,2.009,139.66,9.93,11.80,11.69,852.56,852.86,216.666672,27.88,1.0480,174,0,15.389,2.09526,4.19,52638,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,97213.703125,30322.033203,3767.533447,187.500000,39.866665,2.600000
1:10:06,1541790090,2018-11-09T19:01:30,2018-11-09T14:01:30,2.010,140.66,9.95,11.86,11.69,852.52,852.76,214.633331,27.69,1.0478,175,0,15.392,2.11241,4.19,52646,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,97989.000000,30561.166016,3797.899902,189.633331,39.866665,2.600000
1:10:36,1541790120,2018-11-09T19:02:00,2018-11-09T14:02:00,2.005,141.66,9.98,11.90,11.74,852.63,852.66,208.116669,27.64,1.0476,175,0,15.353,2.10649,4.19,52654,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,98739.398438,30791.000000,3828.466553,191.233337,39.866665,2.600000
1:11:06,1541790150,2018-11-09T19:02:30,2018-11-09T14:02:30,2.009,142.67,10.00,11.91,11.77,852.54,852.52,207.383331,27.48,1.0473,175,0,15.355,2.10619,4.19,52661,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,99566.796875,31048.433594,3858.366699,192.233337,39.866665,2.600000
1:11:36,1541790180,2018-11-09T19:03:00,2018-11-09T14:03:00,2.006,143.67,10.01,12.01,11.77,852.56,852.58,212.683334,27.44,1.0473,175,0,15.354,2.10028,4.19,52668,6.066667,7.633333,8.433333,6.066667,7.633333,8.433333,100371.601563,31305.033203,3894.933350,194.366669,41.433334,2.600000
1:12:06,1541790210,2018-11-09T19:03:30,2018-11-09T14:03:30,2.004,144.67,10.03,12.05,11.81,852.67,852.54,211.233337,27.43,1.0472,175,0,15.356,2.09202,4.19,52676,7.166667,8.700000,8.766666,7.166667,8.700000,8.766666,101299.296875,31597.066406,3931.800049,195.500000,41.599998,2.600000
1:12:36,1541790240,2018-11-09T19:04:00,2018-11-09T14:04:00,2.006,145.68,10.04,12.05,11.81,852.56,852.57,211.699997,27.60,1.0472,175,0,15.355,2.10412,4.19,52683,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,101980.601563,31803.199219,3959.500000,195.699997,41.599998,2.600000
1:13:06,1541790270,2018-11-09T19:04:30,2018-11-09T14:04:30,2.006,146.68,10.04,12.10,11.85,852.61,852.42,212.050003,27.76,1.0470,175,0,15.355,2.10827,4.19,52690,4.800000,6.233333,6.800000,4.800000,6.233333,6.800000,102683.203125,32024.066406,3987.866699,196.866669,42.266666,3.266667
1:13:36,1541790300,2018-11-09T19:05:00,2018-11-09T14:05:00,2.005,147.68,10.05,12.15,11.85,852.51,852.51,213.233337,27.61,1.0471,175,0,15.355,2.08878,4.19,52696,5.533333,7.666667,7.966667,5.533333,7.666667,7.966667,103503.296875,32277.900391,4022.633301,198.300003,42.466667,3.466667
1:14:06,1541790330,2018-11-09T19:05:30,2018-11-09T14:05:30,2.006,148.68,10.05,12.16,11.85,852.58,852.46,212.449997,27.72,1.0470,175,0,15.356,2.10412,4.19,52703,4.166667,5.333333,5.800000,4.166667,5.333333,5.800000,104124.296875,32471.900391,4056.166748,198.933334,42.700001,3.700000
1:14:36,1541790360,2018-11-09T19:06:00,2018-11-09T14:06:00,2.007,149.69,10.06,12.14,11.85,852.51,852.51,212.683334,27.44,1.0471,175,0,15.354,2.09526,4.19,52710,5.700000,7.433333,8.200000,5.700000,7.433333,8.200000,104925.101563,32721.166016,4088.233398,200.166672,43.366665,4.366667
1:15:06,1541790390,2018-11-09T19:06:30,2018-11-09T14:06:30,2.005,150.69,10.07,12.11,11.86,852.55,852.41,210.283340,27.46,1.0469,175,0,15.354,2.10146,4.19,52716,6.966667,8.500000,9.433333,6.966667,8.500000,9.433333,105869.898438,33006.535156,4121.833496,202.933334,44.033333,5.033333
1:15:36,1541790420,2018-11-09T19:07:00,2018-11-09T14:07:00,2.008,151.69,10.09,12.16,11.84,852.55,852.51,212.100006,27.39,1.0470,175,0,15.356,2.10235,4.19,52722,5.066667,6.966667,7.133333,5.066667,6.966667,7.133333,106627.500000,33239.234375,4150.166504,203.899994,44.200001,5.200000
1:16:06,1541790450,2018-11-09T19:07:30,2018-11-09T14:07:30,2.009,152.70,10.10,12.18,11.85,852.47,852.40,213.283340,27.44,1.0468,175,0,15.356,2.10915,4.19,52728,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,107418.296875,33484.464844,4180.266602,204.300003,44.200001,5.200000
1:16:36,1541790480,2018-11-09T19:08:00,2018-11-09T14:08:00,2.006,153.70,10.12,12.16,11.85,852.44,852.40,210.199997,27.67,1.0467,175,0,15.356,2.09615,4.19,52735,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,108224.000000,33735.535156,4213.899902,206.899994,44.200001,5.200000
1:17:06,1541790510,2018-11-09T19:08:30,2018-11-09T14:08:30,2.009,154.71,10.14,12.18,11.91,852.49,852.42,211.766663,27.82,1.0466,175,0,15.356,2.10886,4.19,52740,5.233333,7.633333,7.733333,5.233333,7.633333,7.733333,109003.796875,33981.035156,4254.933105,207.333328,44.633335,5.200000
1:17:36,1541790540,2018-11-09T19:09:00,2018-11-09T14:09:00,2.008,155.71,10.17,12.20,11.92,852.41,852.35,213.616669,27.61,1.0464,175,0,15.358,2.10412,4.19,52746,5.666667,8.100000,8.466666,5.666667,8.100000,8.466666,109840.703125,34245.398438,4305.533203,208.733337,45.066666,5.200000
1:18:06,1541790570,2018-11-09T19:09:30,2018-11-09T14:09:30,2.005,156.71,10.21,12.22,11.97,852.37,852.37,216.733337,27.51,1.0463,175,0,15.356,2.09585,4.19,52752,8.100000,10.066667,10.066667,8.100000,10.066667,10.066667,110897.203125,34570.332031,4346.266602,210.633331,45.066666,5.200000
1:18:36,1541790600,2018-11-09T19:10:00,2018-11-09T14:10:00,2.008,157.72,10.26,12.28,12.01,852.39,852.54,214.183334,27.88,1.0463,175,0,15.356,2.11301,4.19,52758,5.966667,8.500000,8.500000,5.966667,8.500000,8.500000,111747.398438,34836.101563,4384.133301,211.600006,45.066666,5.200000
1:19:06,1541790630,2018-11-09T19:10:30,2018-11-09T14:10:30,2.011,158.72,10.29,12.29,12.00,852.44,852.40,213.966660,27.53,1.0461,176,0,15.358,2.10975,4.19,52763,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,112641.000000,35120.464844,4422.566895,212.733337,45.066666,5.200000
1:19:36,1541790660,2018-11-09T19:11:00,2018-11-09T14:11:00,2.002,159.72,10.34,12.31,12.05,852.35,852.43,211.550003,27.61,1.0459,176,0,15.319,2.09202,4.19,52769,5.533333,8.266666,8.500000,5.533333,8.266666,8.500000,113463.500000,35376.398438,4462.366699,214.399994,45.566666,5.200000
1:20:06,1541790690,2018-11-09T19:11:30,2018-11-09T14:11:30,2.007,160.73,10.40,12.35,12.12,852.44,852.44,210.833328,27.73,1.0457,176,0,15.321,2.09792,4.19,52774,5.366667,9.233334,10.500000,5.366667,9.233334,10.500000,114296.101563,35639.035156,4512.833496,218.833328,46.700001,5.200000
1:20:36,1541790720,2018-11-09T19:12:00,2018-11-09T14:12:00,2.007,161.73,10.45,12.40,12.18,852.38,852.49,213.333328,27.35,1.0456,176,0,15.320,2.09408,4.19,52779,5.000000,6.333333,6.466667,5.000000,6.333333,6.466667,115030.898438,35870.832031,4544.100098,220.633331,46.766666,5.200000
1:21:06,1541790750,2018-11-09T19:12:30,2018-11-09T14:12:30,2.009,162.73,10.50,12.43,12.24,852.40,852.43,217.233337,27.37,1.0453,176,0,15.321,2.09792,4.19,52784,6.100000,8.566667,8.566667,6.100000,8.566667,8.566667,115882.796875,36139.800781,4589.966797,221.600006,46.766666,5.200000
1:21:36,1541790780,2018-11-09T19:13:00,2018-11-09T14:13:00,2.011,163.74,10.54,12.47,12.26,852.34,852.44,210.633331,26.96,1.0452,178,0,15.324,2.11330,4.19,52789,6.000000,7.966667,8.033334,6.000000,7.966667,8.033334,116706.898438,36404.167969,4629.433105,221.966660,47.033333,5.200000
1:22:06,1541790810,2018-11-09T19:13:30,2018-11-09T14:13:30,2.004,164.74,10.58,12.51,12.32,852.31,852.43,203.716660,26.71,1.0450,178,0,15.249,2.09467,4.19,52794,5.433333,8.600000,8.800000,5.433333,8.600000,8.800000,117530.296875,36661.199219,4670.299805,225.333328,47.633335,5.200000
1:22:36,1541790840,2018-11-09T19:14:00,2018-11-09T14:14:00,2.001,165.74,10.61,12.53,12.35,852.45,852.43,207.666672,26.62,1.0449,178,0,15.250,2.09143,4.19,52799,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,118341.203125,36913.898438,4697.333496,225.933334,47.633335,5.200000
1:23:06,1541790870,2018-11-09T19:14:30,2018-11-09T14:14:30,2.000,166.74,10.63,12.57,12.37,852.32,852.33,209.616669,26.57,1.0447,178,0,15.250,2.09674,4.19,52804,5.466667,6.633333,7.466667,5.466667,6.633333,7.466667,119136.101563,37160.964844,4723.166504,227.233337,48.299999,5.866667
1:23:36,1541790900,2018-11-09T19:15:00,2018-11-09T14:15:00,1.999,167.74,10.64,12.61,12.39,852.32,852.29,209.600006,26.86,1.0446,178,0,15.250,2.09379,4.19,52809,4.533333,5.533333,6.566667,4.533333,5.533333,6.566667,119801.000000,37363.699219,4745.700195,230.733337,49.366665,6.933333
1:24:06,1541790930,2018-11-09T19:15:30,2018-11-09T14:15:30,2.003,168.74,10.66,12.62,12.43,852.42,852.32,212.633331,26.56,1.0446,178,0,15.250,2.08643,4.19,52813,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,120534.296875,37590.464844,4770.333496,231.733337,49.366665,6.933333
1:24:36,1541790960,2018-11-09T19:16:00,2018-11-09T14:16:00,2.001,169.74,10.65,12.62,12.41,852.34,852.26,211.300003,26.46,1.0446,178,0,15.250,2.08026,4.19,52818,7.100000,7.766667,7.766667,7.100000,7.766667,7.766667,121445.796875,37879.234375,4793.466797,232.000000,49.366665,6.933333
1:25:06,1541790990,2018-11-09T19:16:30,2018-11-09T14:16:30,1.999,170.74,10.65,12.62,12.44,852.45,852.43,205.983337,26.43,1.0448,178,0,15.251,2.09526,4.19,52823,7.000000,7.566667,7.566667,7.000000,7.566667,7.566667,122311.000000,38154.734375,4823.566895,232.000000,49.366665,6.933333
1:25:36,1541791020,2018-11-09T19:17:00,2018-11-09T14:17:00,2.000,171.74,10.66,12.65,12.40,852.31,852.29,208.683334,26.56,1.0446,178,0,15.251,2.09644,4.19,52827,5.600000,7.200000,7.433333,5.600000,7.200000,7.433333,123089.203125,38395.535156,4861.500000,233.366669,49.366665,6.933333
1:26:06,1541791050,2018-11-09T19:17:30,2018-11-09T14:17:30,2.006,172.75,10.66,12.62,12.39,852.34,852.29,211.550003,26.46,1.0446,178,0,15.251,2.08232,4.19,52831,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,123861.101563,38638.066406,4890.166504,235.333328,49.366665,6.933333
1:26:36,1541791080,2018-11-09T19:18:00,2018-11-09T14:18:00,2.001,173.75,10.65,12.62,12.41,852.32,852.26,211.600006,26.34,1.0446,178,0,15.251,2.09350,4.19,52836,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,124395.601563,38807.332031,4917.633301,236.166672,49.366665,6.933333
1:27:06,1541791110,2018-11-09T19:18:30,2018-11-09T14:18:30,1.999,174.75,10.64,12.65,12.44,852.24,852.29,206.066666,26.38,1.0447,178,0,15.251,2.09585,4.19,52840,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,125125.898438,39036.367188,4943.333496,237.633331,49.366665,6.933333
1:27:36,1541791140,2018-11-09T19:19:00,2018-11-09T14:19:00,2.001,175.75,10.62,12.63,12.41,852.29,852.30,208.066666,26.61,1.0447,178,0,15.251,2.09526,4.19,52844,5.400000,9.133333,9.133333,5.400000,9.133333,9.133333,125937.703125,39295.300781,4992.666504,241.833328,49.366665,6.933333
1:28:06,1541791170,2018-11-09T19:19:30,2018-11-09T14:19:30,2.002,176.75,10.61,12.61,12.37,852.35,852.30,213.600006,26.33,1.0448,178,0,15.250,2.08731,4.19,52848,4.700000,7.400000,7.400000,4.700000,7.400000,7.400000,126647.898438,39515.800781,5024.166504,245.899994,49.366665,6.933333
1:28:36,1541791200,2018-11-09T19:20:00,2018-11-09T14:20:00,1.996,177.74,10.60,12.62,12.36,852.27,852.28,213.800003,26.53,1.0448,178,0,15.251,2.08085,4.19,52852,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,127312.601563,39718.433594,5046.733398,247.600006,49.366665,6.933333
1:29:06,1541791230,2018-11-09T19:20:30,2018-11-09T14:20:30,1.998,178.74,10.58,12.60,12.35,852.23,852.18,208.066666,26.60,1.0447,178,0,15.249,2.10353,4.19,52856,2.833333,3.733333,4.100000,2.833333,3.733333,4.100000,127790.601563,39871.699219,5063.533203,247.966660,49.466667,7.033333
1:29:36,1541791260,2018-11-09T19:21:00,2018-11-09T14:21:00,1.997,179.74,10.55,12.56,12.38,852.23,852.16,210.933334,26.70,1.0448,178,0,15.249,2.08525,4.19,52860,6.200000,7.733333,9.500000,6.200000,7.733333,9.500000,128609.796875,40126.234375,5095.266602,249.866669,50.766666,7.833333
1:30:06,1541791290,2018-11-09T19:21:30,2018-11-09T14:21:30,1.999,180.74,10.53,12.57,12.35,852.34,852.24,208.866669,26.71,1.0450,178,0,15.251,2.08761,4.19,52863,5.200000,7.100000,7.233333,5.200000,7.100000,7.233333,129425.898438,40374.800781,5125.033203,250.233337,51.133335,7.833333
1:30:36,1541791320,2018-11-09T19:22:00,2018-11-09T14:22:00,1.998,181.74,10.53,12.53,12.35,852.18,852.13,211.666672,26.74,1.0449,178,0,15.250,2.08232,4.19,52867,5.733333,7.933333,8.166667,5.733333,7.933333,8.166667,130281.296875,40637.167969,5161.366699,250.699997,51.599998,7.833333
1:31:06,1541791350,2018-11-09T19:22:30,2018-11-09T14:22:30,1.993,182.74,10.52,12.48,12.31,852.24,852.35,213.833328,26.81,1.0452,178,0,15.251,2.08114,4.19,52871,7.766667,11.066667,11.366667,7.766667,11.066667,11.366667,131325.296875,40961.535156,5210.566895,252.399994,52.366665,7.833333
1:31:36,1541791380,2018-11-09T19:23:00,2018-11-09T14:23:00,1.996,183.74,10.51,12.46,12.32,852.21,852.17,206.516663,26.80,1.0450,178,0,15.250,2.08672,4.19,52874,7.133333,8.733334,9.066667,7.133333,8.733334,9.066667,132274.593750,41261.367188,5244.733398,254.766663,52.833332,7.833333
1:32:06,1541791410,2018-11-09T19:23:30,2018-11-09T14:23:30,1.997,184.73,10.50,12.44,12.28,852.08,852.14,213.050003,26.69,1.0450,178,0,15.249,2.08467,4.19,52878,7.100000,8.366667,8.366667,7.100000,8.366667,8.366667,133226.500000,41565.535156,5270.066895,255.699997,52.833332,7.833333
1:32:36,1541791440,2018-11-09T19:24:00,2018-11-09T14:24:00,1.997,185.73,10.49,12.44,12.28,852.21,852.27,209.816666,26.68,1.0452,178,0,15.248,2.08408,4.19,52881,8.466666,11.200000,11.200000,8.466666,11.200000,11.200000,134325.500000,41919.300781,5307.366699,258.100006,52.833332,7.833333
1:33:06,1541791470,2018-11-09T19:24:30,2018-11-09T14:24:30,1.997,186.73,10.48,12.36,12.25,852.16,852.35,211.866669,27.03,1.0453,178,0,15.248,2.08790,4.19,52885,7.466667,9.566667,9.566667,7.466667,9.566667,9.566667,135285.593750,42225.433594,5339.833496,260.966675,52.833332,7.833333
1:33:36,1541791500,2018-11-09T19:25:00,2018-11-09T14:25:00,1.998,187.73,10.47,12.40,12.26,852.14,852.09,204.766663,26.60,1.0450,178,0,15.248,2.08056,4.19,52888,6.066667,8.500000,8.633333,6.066667,8.500000,8.633333,136194.593750,42507.167969,5375.799805,262.566681,53.500000,7.833333
1:34:06,1541791530,2018-11-09T19:25:30,2018-11-09T14:25:30,1.996,188.73,10.46,12.37,12.28,852.22,852.25,208.466660,26.69,1.0453,178,0,15.247,2.08967,4.19,52891,5.800000,7.400000,7.600000,5.800000,7.400000,7.600000,136990.593750,42757.500000,5401.566895,264.600006,53.700001,7.833333
1:34:36,1541791560,2018-11-09T19:26:00,2018-11-09T14:26:00,1.996,189.73,10.46,12.38,12.25,852.24,852.34,209.383331,26.60,1.0454,178,0,15.248,2.08731,4.19,52895,8.033334,10.866667,11.100000,8.033334,10.866667,11.100000,138029.703125,43090.699219,5447.433105,267.366669,54.433334,7.833333
1:35:06,1541791590,2018-11-09T19:26:30,2018-11-09T14:26:30,1.996,190.72,10.45,12.37,12.23,852.12,852.30,209.866669,26.56,1.0454,178,0,15.249,2.08202,4.19,52898,7.766667,8.733334,8.800000,7.766667,8.733334,8.800000,139050.500000,43412.367188,5475.266602,268.000000,54.566666,7.833333
1:35:36,1541791620,2018-11-09T19:27:00,2018-11-09T14:27:00,1.997,191.72,10.44,12.36,12.22,852.04,852.20,210.366669,26.55,1.0453,178,0,15.246,2.09350,4.19,52901,7.600000,9.533334,9.666667,7.600000,9.533334,9.666667,140087.500000,43737.035156,5516.933105,269.233337,54.566666,7.833333
1:36:06,1541791650,2018-11-09T19:27:30,2018-11-09T14:27:30,1.995,192.72,10.46,12.36,12.21,852.22,852.23,209.333328,26.66,1.0453,178,0,15.248,2.08379,4.19,52904,8.000000,9.333333,9.333333,8.000000,9.333333,9.333333,141103.593750,44058.300781,5555.399902,269.233337,54.566666,7.833333
1:36:36,1541791680,2018-11-09T19:28:00,2018-11-09T14:28:00,1.997,193.72,10.45,12.32,12.23,852.04,852.34,211.766663,26.73,1.0454,178,0,15.247,2.08114,4.19,52907,6.166667,8.100000,8.700000,6.166667,8.100000,8.700000,141997.796875,44330.398438,5589.333496,271.733337,55.400002,7.833333
1:37:06,1541791710,2018-11-09T19:28:30,2018-11-09T14:28:30,1.992,194.71,10.46,12.28,12.25,852.01,852.30,216.699997,26.58,1.0453,178,0,15.241,2.06972,4.12,52892,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,142601.796875,44516.066406,5604.633301,272.500000,55.433334,7.833333
1:37:36,1541791740,2018-11-09T19:29:00,2018-11-09T14:29:00,1.993,195.71,10.44,12.10,12.25,852.04,852.65,211.433334,26.51,1.0459,178,0,15.240,2.09114,4.11,52876,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,143184.203125,44700.765625,5620.333496,274.733337,55.433334,7.833333
1:38:06,1541791770,2018-11-09T19:29:30,2018-11-09T14:29:30,1.994,196.71,10.41,11.97,12.22,852.02,852.62,208.050003,26.50,1.0459,178,0,15.237,2.07938,4.11,52861,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,143778.703125,44882.167969,5647.033203,275.466675,55.433334,7.833333
1:38:36,1541791800,2018-11-09T19:30:00,2018-11-09T14:30:00,1.994,197.70,10.40,11.86,12.19,852.10,852.76,209.350006,26.66,1.0461,178,0,15.235,2.08144,4.11,52845,6.000000,7.566667,7.833333,6.000000,7.566667,7.833333,144578.093750,45132.500000,5673.533203,278.299988,56.099998,7.833333
1:39:06,1541791830,2018-11-09T19:30:30,2018-11-09T14:30:30,1.995,198.70,10.37,11.78,12.19,852.08,852.89,209.433334,26.63,1.0464,178,0,15.234,2.08878,4.10,52829,6.466667,7.866667,7.866667,6.466667,7.866667,7.866667,145425.500000,45398.066406,5695.633301,280.299988,56.299999,7.833333
1:39:36,1541791860,2018-11-09T19:31:00,2018-11-09T14:31:00,1.990,199.70,10.34,11.63,12.14,852.09,853.05,205.050003,26.76,1.0467,177,0,15.233,2.08261,4.10,52814,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,146272.093750,45658.199219,5721.299805,280.366669,56.299999,7.833333
1:40:06,1541791890,2018-11-09T19:31:30,2018-11-09T14:31:30,1.996,200.70,10.32,11.52,12.13,851.94,853.13,210.366669,26.71,1.0469,177,0,15.267,2.08056,4.10,52798,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,147141.796875,45927.433594,5748.233398,281.166656,56.299999,7.833333
1:40:36,1541791920,2018-11-09T19:32:00,2018-11-09T14:32:00,1.995,201.69,10.31,11.49,12.12,852.09,853.29,209.383331,26.80,1.0471,177,0,15.265,2.08026,4.10,52782,10.433333,12.900000,13.700000,10.433333,12.900000,13.700000,148409.406250,46333.265625,5799.600098,282.000000,57.066666,7.833333
1:41:06,1541791950,2018-11-09T19:32:30,2018-11-09T14:32:30,1.996,202.69,10.28,11.42,12.10,852.15,853.37,210.916672,27.13,1.0473,177,0,15.265,2.09851,4.09,52766,8.433333,11.433333,11.533334,8.433333,11.433333,11.533334,149601.093750,46695.734375,5842.200195,283.000000,57.166668,7.833333
1:41:36,1541791980,2018-11-09T19:33:00,2018-11-09T14:33:00,1.994,203.69,10.26,11.33,12.07,852.08,853.38,210.199997,26.94,1.0474,177,0,15.264,2.09999,4.10,52750,5.833333,8.733334,8.733334,5.833333,8.733334,8.733334,150523.000000,46983.167969,5875.333496,285.366669,57.166668,7.833333
1:42:06,1541792010,2018-11-09T19:33:30,2018-11-09T14:33:30,1.995,204.69,10.24,11.26,12.02,852.16,853.48,216.166672,27.02,1.0476,177,0,15.264,2.08878,4.09,52734,6.533333,7.666667,7.666667,6.533333,7.666667,7.666667,151350.093750,47243.433594,5907.033203,286.733337,57.166668,7.833333
1:42:36,1541792040,2018-11-09T19:34:00,2018-11-09T14:34:00,1.994,205.68,10.22,11.21,12.02,852.16,853.49,209.866669,27.24,1.0477,177,0,15.264,2.08467,4.10,52719,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,151996.093750,47451.398438,5927.299805,287.299988,57.166668,7.833333
1:43:06,1541792070,2018-11-09T19:34:30,2018-11-09T14:34:30,1.996,206.68,10.20,11.18,11.99,852.16,853.44,209.733337,27.38,1.0477,177,0,15.261,2.09408,4.09,52703,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,152832.906250,47715.535156,5955.600098,287.299988,57.166668,7.833333
1:43:36,1541792100,2018-11-09T19:35:00,2018-11-09T14:35:00,1.995,207.68,10.17,11.15,11.98,852.22,853.44,207.716660,27.25,1.0478,177,0,15.263,2.08967,4.09,52687,6.200000,7.300000,7.300000,6.200000,7.300000,7.300000,153628.000000,47962.699219,5980.100098,288.100006,57.166668,7.833333
1:44:06,1541792130,2018-11-09T19:35:30,2018-11-09T14:35:30,1.994,208.67,10.16,11.09,11.94,852.09,853.55,212.016663,27.32,1.0480,177,0,15.263,2.09556,4.09,52671,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,154543.000000,48245.601563,6008.600098,289.033325,57.166668,7.833333
1:44:36,1541792160,2018-11-09T19:36:00,2018-11-09T14:36:00,1.991,209.67,10.13,11.03,11.91,852.02,853.50,212.633331,27.17,1.0480,177,0,15.261,2.09055,4.09,52655,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,155390.796875,48515.367188,6038.833496,289.733337,57.166668,7.833333
1:45:06,1541792190,2018-11-09T19:36:30,2018-11-09T14:36:30,1.991,210.67,10.13,10.96,11.95,851.97,853.50,212.366669,27.34,1.0480,177,0,15.262,2.08026,4.09,52640,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,155904.000000,48674.433594,6058.200195,289.966675,57.166668,7.833333
1:45:36,1541792220,2018-11-09T19:37:00,2018-11-09T14:37:00,1.992,211.66,10.09,10.94,11.93,852.03,853.72,207.449997,27.54,1.0484,177,0,15.261,2.09703,4.09,52624,5.866667,8.633333,8.633333,5.866667,8.633333,8.633333,156762.500000,48937.367188,6091.366699,291.633331,57.166668,7.833333
1:46:06,1541792250,2018-11-09T19:37:30,2018-11-09T14:37:30,1.995,212.66,10.08,10.94,11.90,852.03,853.77,211.183334,27.33,1.0486,177,0,15.261,2.09674,4.09,52608,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,157526.796875,49168.800781,6126.933105,291.966675,57.166668,7.833333
1:46:36,1541792280,2018-11-09T19:38:00,2018-11-09T14:38:00,1.994,213.66,10.06,10.88,11.85,852.06,853.82,209.316666,27.39,1.0487,177,0,15.261,2.09999,4.09,52592,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,158322.406250,49418.464844,6169.500000,293.133331,57.166668,7.833333
1:47:06,1541792310,2018-11-09T19:38:30,2018-11-09T14:38:30,1.995,214.65,10.05,10.84,11.89,852.09,853.65,210.516663,27.42,1.0485,177,0,15.259,2.09585,4.09,52576,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,159065.500000,49655.332031,6192.666504,294.066681,57.166668,7.833333
1:47:36,1541792340,2018-11-09T19:39:00,2018-11-09T14:39:00,1.991,215.65,10.03,10.86,11.83,852.09,853.80,204.683334,27.26,1.0488,177,0,15.259,2.10117,4.08,52560,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,159667.406250,49839.167969,6205.833496,294.233337,57.166668,7.833333
1:48:06,1541792370,2018-11-09T19:39:30,2018-11-09T14:39:30,1.991,216.64,10.02,10.79,11.80,852.15,853.86,209.149994,27.34,1.0489,177,0,15.256,2.09526,4.08,52545,3.233333,5.166667,5.166667,3.233333,5.166667,5.166667,160226.593750,50012.367188,6230.833496,295.100006,57.166668,7.833333
1:48:36,1541792400,2018-11-09T19:40:00,2018-11-09T14:40:00,1.990,217.64,10.01,10.76,11.77,852.07,853.83,212.350006,27.78,1.0489,177,0,15.260,2.08702,4.08,52529,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,161059.093750,50274.035156,6265.033203,296.533325,57.166668,7.833333
1:49:06,1541792430,2018-11-09T19:40:30,2018-11-09T14:40:30,1.992,218.64,10.00,10.79,11.80,852.12,853.73,208.233337,28.08,1.0488,177,0,15.257,2.09291,4.08,52513,5.000000,7.766667,8.200000,5.000000,7.766667,8.200000,161826.500000,50515.265625,6303.066895,300.766663,57.700001,7.833333
1:49:36,1541792460,2018-11-09T19:41:00,2018-11-09T14:41:00,1.994,219.63,9.97,10.91,11.78,851.95,853.46,210.733337,27.34,1.0486,177,0,15.265,2.08790,4.19,52525,6.900000,8.766666,9.533334,6.900000,8.766666,9.533334,162793.296875,50812.398438,6343.566895,302.466675,58.533333,8.333333
1:50:06,1541792490,2018-11-09T19:41:30,2018-11-09T14:41:30,1.997,220.63,9.98,11.13,11.77,851.95,852.99,208.066666,27.22,1.0480,177,0,15.271,2.09026,4.19,52537,8.966666,11.000000,11.533334,8.966666,11.000000,11.533334,163868.296875,51161.300781,6389.100098,303.266663,58.900002,8.700000
1:50:36,1541792520,2018-11-09T19:42:00,2018-11-09T14:42:00,1.998,221.63,10.00,11.36,11.77,851.99,852.83,212.833328,27.49,1.0477,177,0,15.273,2.09202,4.19,52548,7.600000,10.366667,11.366667,7.600000,10.366667,11.366667,164857.500000,51478.167969,6432.066895,305.233337,59.766666,9.566667
1:51:06,1541792550,2018-11-09T19:42:30,2018-11-09T14:42:30,1.999,222.63,10.01,11.53,11.81,852.02,852.59,211.000000,27.27,1.0474,177,0,15.273,2.09467,4.19,52558,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,165616.000000,51714.000000,6460.166504,307.333344,59.766666,9.566667
1:51:36,1541792580,2018-11-09T19:43:00,2018-11-09T14:43:00,2.000,223.63,10.03,11.66,11.82,852.04,852.38,210.300003,27.14,1.0470,177,0,15.276,2.09703,4.19,52568,5.133333,8.133333,8.133333,5.133333,8.133333,8.133333,166393.703125,51959.933594,6499.333496,309.466675,59.933334,9.566667
1:52:06,1541792610,2018-11-09T19:43:30,2018-11-09T14:43:30,1.997,224.63,10.04,11.73,11.81,851.86,852.36,215.583328,27.04,1.0470,177,0,15.278,2.09497,4.19,52577,4.966667,8.500000,9.066667,4.966667,8.500000,9.066667,167194.500000,52204.199219,6539.033203,312.399994,60.633335,9.566667
1:52:36,1541792640,2018-11-09T19:44:00,2018-11-09T14:44:00,1.999,225.63,10.06,11.84,11.84,851.93,852.25,209.366669,27.19,1.0468,177,0,15.278,2.08996,4.19,52587,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,167939.203125,52431.632813,6570.566895,313.933319,60.633335,9.566667
1:53:06,1541792670,2018-11-09T19:44:30,2018-11-09T14:44:30,2.001,226.63,10.06,11.92,11.86,851.93,852.14,209.649994,27.09,1.0466,177,0,15.282,2.09026,4.19,52596,5.200000,7.766667,8.200000,5.200000,7.766667,8.200000,168725.406250,52679.933594,6592.600098,318.799988,61.433334,9.566667
1:53:36,1541792700,2018-11-09T19:45:00,2018-11-09T14:45:00,2.002,227.63,10.09,11.99,11.86,851.90,852.06,211.750000,27.39,1.0464,177,0,15.281,2.09084,4.19,52604,7.400000,9.900000,12.133333,7.400000,9.900000,12.133333,169755.203125,53001.101563,6636.799805,323.500000,63.900002,9.566667
1:54:06,1541792730,2018-11-09T19:45:30,2018-11-09T14:45:30,2.001,228.63,10.09,12.02,11.90,851.84,851.91,208.783340,27.25,1.0462,177,0,15.281,2.09114,4.19,52613,6.533333,7.766667,9.266666,6.533333,7.766667,9.266666,170666.906250,53278.800781,6674.899902,325.200012,65.599998,9.566667
1:54:36,1541792760,2018-11-09T19:46:00,2018-11-09T14:46:00,2.002,229.63,10.11,12.06,11.86,851.74,851.93,211.300003,27.20,1.0462,177,0,15.281,2.09350,4.19,52621,5.400000,7.933333,8.066667,5.400000,7.933333,8.066667,171467.906250,53527.398438,6718.033203,326.799988,65.800003,9.566667
1:55:06,1541792790,2018-11-09T19:46:30,2018-11-09T14:46:30,2.001,230.63,10.14,12.05,11.88,851.89,851.93,213.083328,27.23,1.0461,177,0,15.280,2.08349,4.19,52629,6.533333,7.866667,7.866667,6.533333,7.866667,7.866667,172306.093750,53795.667969,6746.299805,327.799988,65.800003,9.566667
1:55:36,1541792820,2018-11-09T19:47:00,2018-11-09T14:47:00,2.001,231.63,10.13,12.07,11.92,851.71,851.82,208.433334,27.30,1.0460,177,0,15.281,2.09999,4.19,52637,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,172922.500000,53989.265625,6766.566895,329.100006,65.800003,9.566667
1:56:06,1541792850,2018-11-09T19:47:30,2018-11-09T14:47:30,2.000,232.63,10.15,12.09,11.95,851.84,851.75,213.766663,27.40,1.0458,177,0,15.282,2.08820,4.19,52645,4.500000,5.666667,6.000000,4.500000,5.666667,6.000000,173625.406250,54211.332031,6790.766602,329.899994,65.966667,9.566667
1:56:36,1541792880,2018-11-09T19:48:00,2018-11-09T14:48:00,2.003,233.63,10.17,12.13,11.98,851.68,851.84,210.800003,27.38,1.0458,177,0,15.282,2.09055,4.19,52653,4.833333,6.966667,7.533333,4.833333,6.966667,7.533333,174362.500000,54445.464844,6822.600098,330.600006,66.666664,9.566667
1:57:06,1541792910,2018-11-09T19:48:30,2018-11-09T14:48:30,2.001,234.63,10.17,12.14,11.95,851.68,851.71,212.199997,27.06,1.0457,177,0,15.281,2.09291,4.19,52660,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,174977.703125,54631.132813,6848.933105,330.666656,66.666664,9.566667
1:57:36,1541792940,2018-11-09T19:49:00,2018-11-09T14:49:00,2.002,235.64,10.18,12.12,11.95,851.86,851.76,212.050003,27.27,1.0457,177,0,15.282,2.09350,4.19,52668,4.333333,6.766667,7.566667,4.333333,6.766667,7.566667,175678.203125,54845.964844,6882.566895,333.500000,67.533333,10.433333
1:58:06,1541792970,2018-11-09T19:49:30,2018-11-09T14:49:30,2.001,236.64,10.19,12.14,11.98,851.75,851.92,212.866669,27.05,1.0459,177,0,15.283,2.08555,4.19,52675,6.133333,8.333333,9.966666,6.133333,8.333333,9.966666,176488.296875,55089.933594,6923.966797,336.933319,69.033333,10.433333
1:58:36,1541793000,2018-11-09T19:50:00,2018-11-09T14:50:00,2.004,237.64,10.21,12.13,11.97,851.80,851.91,212.449997,26.82,1.0458,177,0,15.282,2.08790,4.19,52682,7.933333,10.333333,11.433333,7.933333,10.333333,11.433333,177530.203125,55417.667969,6956.833496,339.266663,70.133331,10.433333
1:59:06,1541793030,2018-11-09T19:50:30,2018-11-09T14:50:30,2.003,238.64,10.22,12.11,12.03,851.85,851.94,213.166672,26.88,1.0458,177,0,15.281,2.09969,4.19,52689,7.000000,8.900000,10.833333,7.000000,8.900000,10.833333,178460.796875,55707.199219,6984.233398,343.733337,72.066666,10.433333
1:59:36,1541793060,2018-11-09T19:51:00,2018-11-09T14:51:00,2.001,239.64,10.23,12.13,12.01,851.66,851.99,213.149994,26.85,1.0458,177,0,15.283,2.09762,4.19,52695,5.800000,8.566667,8.800000,5.800000,8.566667,8.800000,179329.796875,55976.265625,7011.799805,348.366669,72.733330,10.433333
2:00:06,1541793090,2018-11-09T19:51:30,2018-11-09T14:51:30,2.009,240.64,10.24,12.12,12.03,851.77,851.80,212.233337,26.93,1.0455,177,0,15.283,2.10294,4.19,52702,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,180387.906250,56307.765625,7044.899902,350.533325,72.733330,10.433333
2:00:36,1541793120,2018-11-09T19:52:00,2018-11-09T14:52:00,2.004,241.65,10.26,12.14,12.04,851.74,851.95,213.216660,26.95,1.0457,177,0,15.282,2.09143,4.19,52709,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,181232.406250,56567.535156,7079.366699,350.866669,72.733330,10.433333
2:01:06,1541793150,2018-11-09T19:52:30,2018-11-09T14:52:30,2.000,242.65,10.28,12.15,12.06,851.79,851.98,212.600006,26.79,1.0456,177,0,15.282,2.09467,4.19,52715,7.100000,9.733334,10.766666,7.100000,9.733334,10.766666,182179.093750,56871.398438,7125.566895,353.399994,73.599998,11.300000
2:01:36,1541793180,2018-11-09T19:53:00,2018-11-09T14:53:00,2.001,243.65,10.30,12.13,12.11,851.70,852.02,214.449997,26.80,1.0456,177,0,15.282,2.08584,4.19,52721,8.133333,11.733334,11.733334,8.133333,11.733334,11.733334,183301.593750,57227.800781,7169.899902,355.899994,73.599998,11.300000
2:02:06,1541793210,2018-11-09T19:53:30,2018-11-09T14:53:30,2.004,244.65,10.31,12.10,12.10,851.75,851.89,209.816666,26.71,1.0454,177,0,15.281,2.09438,4.19,52728,8.233334,11.000000,11.233334,8.233334,11.000000,11.233334,184460.703125,57587.367188,7204.166504,357.133331,74.133331,11.300000
2:02:36,1541793240,2018-11-09T19:54:00,2018-11-09T14:54:00,2.004,245.65,10.33,12.11,12.11,851.90,851.97,211.116669,26.66,1.0454,177,0,15.281,2.09999,4.19,52734,5.933333,7.666667,8.433333,5.933333,7.666667,8.433333,185321.906250,57849.699219,7238.433105,358.333344,75.333336,11.300000
2:03:06,1541793270,2018-11-09T19:54:30,2018-11-09T14:54:30,2.004,246.65,10.34,12.11,12.10,851.80,851.99,214.066666,26.66,1.0454,177,0,15.282,2.09733,4.19,52740,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,186193.296875,58116.464844,7268.666504,359.566681,75.333336,11.300000
2:03:36,1541793300,2018-11-09T19:55:00,2018-11-09T14:55:00,2.003,247.65,10.36,12.13,12.14,851.82,852.09,212.683334,26.60,1.0455,177,0,15.282,2.09999,4.19,52745,7.200000,10.000000,10.000000,7.200000,10.000000,10.000000,187170.406250,58424.398438,7310.166504,361.299988,75.333336,11.300000
2:04:06,1541793330,2018-11-09T19:55:30,2018-11-09T14:55:30,2.003,248.66,10.35,12.11,12.11,851.77,852.12,211.766663,26.63,1.0455,177,0,15.280,2.09114,4.19,52751,7.233333,10.366667,10.633333,7.233333,10.366667,10.633333,188187.703125,58739.101563,7363.633301,363.566681,75.833336,11.300000
2:04:36,1541793360,2018-11-09T19:56:00,2018-11-09T14:56:00,2.001,249.66,10.36,12.09,12.14,851.79,852.14,211.300003,26.54,1.0455,177,0,15.281,2.09291,4.19,52757,8.533334,11.000000,12.933333,8.533334,11.000000,12.933333,189285.093750,59090.765625,7413.033203,366.133331,77.933334,11.300000
2:05:06,1541793390,2018-11-09T19:56:30,2018-11-09T14:56:30,2.002,250.66,10.37,12.03,12.14,851.69,852.16,208.033340,26.56,1.0455,177,0,15.281,2.09320,4.19,52762,7.700000,9.866667,10.733334,7.700000,9.866667,10.733334,190270.406250,59401.101563,7460.399902,367.833344,78.766670,11.300000
2:05:36,1541793420,2018-11-09T19:57:00,2018-11-09T14:57:00,2.002,251.66,10.38,12.06,12.15,851.82,852.16,211.566666,26.69,1.0455,177,0,15.281,2.08878,4.19,52768,5.766667,9.366667,10.133333,5.766667,9.366667,10.133333,191181.593750,59689.734375,7510.433105,369.366669,79.666664,11.300000
2:06:06,1541793450,2018-11-09T19:57:30,2018-11-09T14:57:30,2.002,252.66,10.38,12.06,12.18,851.71,852.19,211.333328,26.49,1.0455,177,0,15.282,2.09026,4.19,52773,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,191987.203125,59943.000000,7538.033203,370.433319,79.666664,11.300000
2:06:36,1541793480,2018-11-09T19:58:00,2018-11-09T14:58:00,2.004,253.66,10.38,12.02,12.16,851.71,852.09,212.250000,26.47,1.0454,177,0,15.281,2.09792,4.19,52778,7.533333,8.066667,8.533334,7.533333,8.066667,8.533334,192930.000000,60236.000000,7565.066895,371.166656,80.400002,11.300000
2:07:06,1541793510,2018-11-09T19:58:30,2018-11-09T14:58:30,2.004,254.66,10.38,12.01,12.13,851.50,852.01,208.250000,26.32,1.0453,177,0,15.282,2.09291,4.19,52784,6.600000,8.833333,9.433333,6.600000,8.833333,9.433333,193830.593750,60519.199219,7598.899902,375.600006,81.033333,11.300000
2:07:36,1541793540,2018-11-09T19:59:00,2018-11-09T14:59:00,2.004,255.67,10.39,12.02,12.15,851.58,852.01,213.316666,26.27,1.0453,177,0,15.282,2.09350,4.19,52789,6.966667,8.633333,9.066667,6.966667,8.633333,9.066667,194761.406250,60808.667969,7629.566895,378.066681,81.400002,11.300000
2:08:06,1541793570,2018-11-09T19:59:30,2018-11-09T14:59:30,2.003,256.67,10.39,11.98,12.16,851.69,852.21,210.899994,26.29,1.0455,177,0,15.282,2.08908,4.19,52794,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,195706.000000,61104.066406,7656.933105,381.866669,81.400002,11.300000
2:08:36,1541793600,2018-11-09T20:00:00,2018-11-09T15:00:00,2.003,257.67,10.37,11.99,12.15,851.61,852.16,212.149994,26.33,1.0455,177,0,15.280,2.09762,4.19,52799,4.566667,6.166667,6.166667,4.566667,6.166667,6.166667,196392.203125,61316.066406,7676.866699,383.799988,81.400002,11.300000
2:09:06,1541793630,2018-11-09T20:00:30,2018-11-09T15:00:30,2.001,258.67,10.38,11.93,12.12,851.74,852.27,211.699997,26.42,1.0456,177,0,15.281,2.09232,4.19,52803,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,197229.593750,61577.566406,7712.066895,384.899994,81.400002,11.300000
2:09:36,1541793660,2018-11-09T20:01:00,2018-11-09T15:01:00,2.002,259.67,10.38,11.90,12.16,851.58,852.35,213.333328,26.43,1.0457,177,0,15.280,2.08643,4.19,52808,8.100000,9.400000,9.400000,8.100000,9.400000,9.400000,198312.296875,61914.000000,7737.933105,386.799988,81.400002,11.300000
2:10:06,1541793690,2018-11-09T20:01:30,2018-11-09T15:01:30,2.001,260.67,10.37,11.90,12.15,851.69,852.21,209.949997,26.41,1.0456,177,0,15.280,2.09615,4.19,52813,9.033334,11.633333,11.633333,9.033334,11.633333,11.633333,199521.703125,62291.601563,7782.133301,388.133331,81.400002,11.300000
2:10:36,1541793720,2018-11-09T20:02:00,2018-11-09T15:02:00,2.002,261.67,10.36,11.87,12.11,851.69,852.30,208.433334,26.26,1.0457,177,0,15.279,2.09497,4.19,52817,7.333333,9.133333,9.133333,7.333333,9.133333,9.133333,200482.203125,62593.433594,7819.066895,390.399994,81.400002,11.300000
2:11:06,1541793750,2018-11-09T20:02:30,2018-11-09T15:02:30,2.000,262.67,10.36,11.83,12.13,851.61,852.41,213.500000,26.55,1.0459,177,0,15.281,2.08967,4.19,52822,7.266667,9.100000,9.100000,7.266667,9.100000,9.100000,201410.796875,62877.535156,7860.399902,393.133331,81.400002,11.300000
2:11:36,1541793780,2018-11-09T20:03:00,2018-11-09T15:03:00,2.001,263.67,10.35,11.83,12.13,851.61,852.41,213.383331,26.62,1.0459,177,0,15.278,2.09733,4.19,52826,7.766667,9.966666,9.966666,7.766667,9.966666,9.966666,202420.000000,63196.035156,7903.066895,393.833344,81.400002,11.300000
2:12:06,1541793810,2018-11-09T20:03:30,2018-11-09T15:03:30,2.000,264.67,10.37,11.82,12.16,851.61,852.48,213.083328,26.60,1.0459,177,0,15.279,2.08144,4.19,52830,7.000000,9.666667,10.466666,7.000000,9.666667,10.466666,203338.593750,63490.535156,7944.066895,397.833344,82.033333,11.300000
2:12:36,1541793840,2018-11-09T20:04:00,2018-11-09T15:04:00,2.001,265.67,10.37,11.75,12.16,851.64,852.43,212.433334,26.69,1.0458,177,0,15.278,2.10235,4.19,52835,7.800000,9.166667,9.366667,7.800000,9.166667,9.366667,204351.203125,63804.734375,7980.100098,400.166656,82.266670,11.300000
2:13:06,1541793870,2018-11-09T20:04:30,2018-11-09T15:04:30,2.002,266.67,10.38,11.76,12.14,851.50,852.43,213.733337,26.73,1.0458,177,0,15.278,2.10058,4.19,52839,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,205408.000000,64145.300781,8015.399902,400.766663,82.266670,11.300000
2:13:36,1541793900,2018-11-09T20:05:00,2018-11-09T15:05:00,2.004,267.68,10.38,11.73,12.15,851.58,852.43,206.083328,26.55,1.0458,177,0,15.276,2.08908,4.19,52843,7.266667,11.066667,11.066667,7.266667,11.066667,11.066667,206422.203125,64465.765625,8063.366699,404.933319,82.266670,11.300000
2:14:06,1541793930,2018-11-09T20:05:30,2018-11-09T15:05:30,2.002,268.68,10.39,11.69,12.15,851.50,852.44,210.183334,26.46,1.0458,177,0,15.275,2.09467,4.19,52847,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,207478.593750,64804.132813,8105.033203,406.733337,82.266670,11.300000
2:14:36,1541793960,2018-11-09T20:06:00,2018-11-09T15:06:00,2.002,269.68,10.38,11.67,12.14,851.50,852.48,209.600006,26.38,1.0459,177,0,15.275,2.09379,4.19,52851,6.500000,8.166667,8.333333,6.500000,8.166667,8.333333,208333.593750,65072.265625,8141.533203,408.899994,82.699997,11.300000
2:15:06,1541793990,2018-11-09T20:06:30,2018-11-09T15:06:30,2.000,270.68,10.39,11.63,12.16,851.48,852.48,209.300003,26.28,1.0458,177,0,15.276,2.09408,4.19,52855,8.000000,10.200000,10.533334,8.000000,10.200000,10.533334,209337.093750,65387.699219,8183.866699,411.200012,83.133331,11.300000
2:15:36,1541794020,2018-11-09T20:07:00,2018-11-09T15:07:00,2.001,271.68,10.38,11.60,12.19,851.45,852.48,210.649994,26.33,1.0459,177,0,15.276,2.09350,4.19,52859,7.633333,10.566667,10.566667,7.633333,10.566667,10.566667,210340.906250,65697.664063,8222.166992,413.799988,83.133331,11.300000
2:16:06,1541794050,2018-11-09T20:07:30,2018-11-09T15:07:30,1.999,272.68,10.38,11.58,12.14,851.45,852.56,215.466660,26.15,1.0460,177,0,15.276,2.09703,4.19,52863,6.333333,9.733334,9.733334,6.333333,9.733334,9.733334,211218.296875,65969.929688,8267.266602,415.899994,83.133331,11.300000
2:16:36,1541794080,2018-11-09T20:08:00,2018-11-09T15:08:00,1.999,273.68,10.36,11.53,12.15,851.45,852.56,211.916672,26.44,1.0461,177,0,15.275,2.09173,4.19,52866,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,212004.703125,66214.867188,8294.733398,416.600006,83.133331,11.300000
2:17:06,1541794110,2018-11-09T20:08:30,2018-11-09T15:08:30,2.000,274.68,10.35,11.53,12.16,851.48,852.56,211.199997,26.60,1.0461,177,0,15.275,2.08173,4.19,52870,6.333333,8.300000,8.300000,6.333333,8.300000,8.300000,212867.796875,66492.000000,8319.099609,419.200012,83.133331,11.300000
2:17:36,1541794140,2018-11-09T20:09:00,2018-11-09T15:09:00,2.001,275.68,10.34,11.49,12.15,851.46,852.56,209.383331,26.76,1.0461,177,0,15.276,2.09467,4.19,52873,5.800000,9.266666,9.733334,5.800000,9.266666,9.733334,213666.093750,66746.601563,8359.833008,423.899994,83.833336,11.300000
2:18:06,1541794170,2018-11-09T20:09:30,2018-11-09T15:09:30,2.000,276.68,10.34,11.48,12.11,851.59,852.68,210.816666,26.57,1.0463,177,0,15.275,2.08908,4.19,52877,6.200000,9.700000,10.833333,6.200000,9.700000,10.833333,214542.296875,67019.734375,8418.266602,425.966675,84.866669,11.300000
2:18:36,1541794200,2018-11-09T20:10:00,2018-11-09T15:10:00,2.001,277.68,10.33,11.44,12.11,851.54,852.72,212.716660,26.65,1.0464,177,0,15.273,2.09350,4.19,52881,7.133333,10.066667,10.066667,7.133333,10.066667,10.066667,215437.296875,67308.468750,8472.733398,429.066681,84.866669,11.300000
2:19:06,1541794230,2018-11-09T20:10:30,2018-11-09T15:10:30,2.000,278.68,10.32,11.42,12.06,851.47,852.77,208.883331,26.52,1.0465,177,0,15.274,2.09880,4.19,52884,7.433333,10.333333,10.333333,7.433333,10.333333,10.333333,216433.093750,67625.203125,8518.233398,431.866669,84.866669,11.300000
2:19:36,1541794260,2018-11-09T20:11:00,2018-11-09T15:11:00,2.000,279.68,10.32,11.38,12.10,851.44,852.77,207.149994,26.55,1.0465,177,0,15.273,2.10205,4.19,52887,4.766667,7.333333,7.333333,4.766667,7.333333,7.333333,217191.203125,67864.203125,8554.500000,432.766663,84.866669,11.300000
2:20:06,1541794290,2018-11-09T20:11:30,2018-11-09T15:11:30,1.997,280.68,10.31,11.36,12.12,851.47,852.80,212.833328,26.64,1.0465,177,0,15.273,2.08525,4.19,52891,4.966667,8.266666,8.733334,4.966667,8.266666,8.733334,218035.796875,68124.000000,8588.666992,436.799988,85.566666,11.300000
2:20:36,1541794320,2018-11-09T20:12:00,2018-11-09T15:12:00,1.997,281.67,10.31,11.31,12.10,851.28,852.80,210.616669,26.63,1.0465,177,0,15.272,2.09350,4.19,52894,5.466667,8.000000,8.066667,5.466667,8.000000,8.066667,218882.000000,68376.000000,8620.666992,438.766663,85.733330,11.300000
2:21:06,1541794350,2018-11-09T20:12:30,2018-11-09T15:12:30,1.999,282.67,10.31,11.31,12.09,851.44,852.92,214.633331,26.59,1.0467,177,0,15.271,2.09084,4.19,52897,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,219859.796875,68689.835938,8660.700195,439.933319,85.733330,11.300000
2:21:36,1541794380,2018-11-09T20:13:00,2018-11-09T15:13:00,2.000,283.67,10.31,11.26,12.08,851.31,852.75,205.433334,26.64,1.0465,177,0,15.272,2.10324,4.19,52900,6.800000,8.200000,8.233334,6.800000,8.200000,8.233334,220744.406250,68963.164063,8685.266602,441.733337,86.066666,11.300000
2:22:06,1541794410,2018-11-09T20:13:30,2018-11-09T15:13:30,1.998,284.67,10.31,11.24,12.09,851.28,852.75,210.866669,26.64,1.0465,177,0,15.272,2.08849,4.19,52903,6.466667,7.900000,7.900000,6.466667,7.900000,7.900000,221587.093750,69224.203125,8713.700195,443.500000,86.599998,11.300000
2:22:36,1541794440,2018-11-09T20:14:00,2018-11-09T15:14:00,2.000,285.67,10.31,11.19,12.06,851.23,852.72,213.333328,26.68,1.0464,177,0,15.265,2.08731,4.12,52903,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,222531.000000,69514.000000,8747.900391,445.866669,86.599998,11.300000
2:23:06,1541794470,2018-11-09T20:14:30,2018-11-09T15:14:30,1.998,286.67,10.32,11.05,12.10,851.23,852.90,211.949997,27.21,1.0466,177,0,15.263,2.09143,4.12,52888,7.033333,8.666667,8.666667,7.033333,8.666667,8.666667,223415.406250,69789.101563,8782.299805,447.866669,86.599998,11.300000
2:23:36,1541794500,2018-11-09T20:15:00,2018-11-09T15:15:00,1.998,287.67,10.32,10.91,12.09,851.26,853.26,211.750000,26.81,1.0470,177,0,15.263,2.08408,4.11,52872,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,224313.296875,70067.703125,8814.266602,450.399994,86.599998,11.300000
2:24:06,1541794530,2018-11-09T20:15:30,2018-11-09T15:15:30,1.995,288.67,10.33,10.77,12.07,851.36,853.39,208.916672,27.04,1.0472,177,0,15.260,2.08996,4.11,52856,7.866667,8.366667,8.633333,7.866667,8.366667,8.633333,225298.703125,70368.500000,8843.766602,451.966675,86.900002,11.300000
2:24:36,1541794560,2018-11-09T20:16:00,2018-11-09T15:16:00,1.994,289.67,10.32,10.62,12.07,851.31,853.59,211.766663,26.93,1.0474,177,0,15.258,2.08232,4.11,52840,7.100000,8.466666,8.833333,7.100000,8.466666,8.833333,226226.796875,70659.164063,8882.133789,454.466675,87.466667,11.300000
2:25:06,1541794590,2018-11-09T20:16:30,2018-11-09T15:16:30,1.993,290.66,10.31,10.51,12.06,851.34,853.83,210.399994,26.88,1.0478,177,0,15.256,2.09173,4.10,52824,8.233334,11.166667,11.166667,8.233334,11.166667,11.166667,227315.500000,71005.000000,8930.566406,455.333344,87.466667,11.300000
2:25:36,1541794620,2018-11-09T20:17:00,2018-11-09T15:17:00,1.993,291.66,10.30,10.41,12.07,851.39,853.88,211.800003,26.76,1.0479,177,0,15.255,2.07880,4.10,52808,8.466666,11.066667,11.566667,8.466666,11.066667,11.566667,228401.796875,71347.070313,8981.700195,458.133331,88.266670,11.300000
2:26:06,1541794650,2018-11-09T20:17:30,2018-11-09T15:17:30,1.994,292.66,10.31,10.34,12.06,851.31,854.11,210.366669,26.85,1.0481,177,0,15.255,2.09202,4.10,52793,8.400000,11.700000,11.700000,8.400000,11.700000,11.700000,229514.796875,71694.601563,9028.666992,460.600006,88.333336,11.300000
2:26:36,1541794680,2018-11-09T20:18:00,2018-11-09T15:18:00,1.992,293.65,10.29,10.26,12.06,851.37,854.09,209.766663,26.76,1.0482,177,0,15.253,2.09055,4.09,52777,7.500000,11.000000,11.000000,7.500000,11.000000,11.000000,230531.906250,72012.367188,9076.066406,465.100006,88.333336,11.300000
2:27:06,1541794710,2018-11-09T20:18:30,2018-11-09T15:18:30,1.992,294.65,10.28,10.22,12.04,851.29,854.30,211.716660,26.61,1.0485,177,0,15.252,2.08584,4.10,52761,7.733333,11.366667,12.066667,7.733333,11.366667,12.066667,231517.500000,72323.367188,9128.433594,471.399994,88.933334,11.300000
2:27:36,1541794740,2018-11-09T20:19:00,2018-11-09T15:19:00,1.991,295.64,10.28,10.15,12.02,851.24,854.22,212.199997,26.41,1.0484,177,0,15.250,2.08937,4.10,52746,7.466667,10.500000,11.866667,7.466667,10.500000,11.866667,232536.906250,72640.234375,9173.833008,477.366669,90.233330,11.300000
2:28:06,1541794770,2018-11-09T20:19:30,2018-11-09T15:19:30,1.989,296.64,10.27,10.08,11.99,851.34,854.33,209.000000,26.42,1.0486,176,0,15.250,2.08702,4.10,52730,7.266667,10.700000,12.133333,7.266667,10.700000,12.133333,233516.093750,72950.296875,9216.533203,482.966675,91.800003,11.300000
2:28:36,1541794800,2018-11-09T20:20:00,2018-11-09T15:20:00,1.996,297.64,10.25,10.02,12.02,851.27,854.41,212.000000,26.33,1.0488,176,0,15.285,2.08878,4.09,52714,8.233334,11.300000,11.766666,8.233334,11.300000,11.766666,234604.296875,73294.929688,9259.200195,485.433319,92.633331,11.300000
2:29:06,1541794830,2018-11-09T20:20:30,2018-11-09T15:20:30,1.998,298.63,10.24,10.00,11.97,851.19,854.35,214.466660,26.47,1.0487,176,0,15.285,2.08114,4.09,52698,7.966667,11.033334,11.666667,7.966667,11.033334,11.666667,235710.093750,73632.234375,9303.033203,488.766663,93.533333,11.300000
2:29:36,1541794860,2018-11-09T20:21:00,2018-11-09T15:21:00,1.996,299.63,10.22,9.96,11.99,851.17,854.36,213.800003,26.60,1.0488,176,0,15.285,2.09615,4.09,52682,4.500000,5.766667,6.566667,4.500000,5.766667,6.566667,236421.203125,73855.296875,9327.599609,489.899994,94.400002,11.300000
2:30:06,1541794890,2018-11-09T20:21:30,2018-11-09T15:21:30,1.998,300.63,10.19,9.86,11.94,851.18,854.37,212.850006,26.64,1.0489,176,0,15.285,2.09821,4.09,52667,5.333333,7.833333,7.966667,5.333333,7.833333,7.966667,237190.093750,74098.765625,9360.533203,491.200012,94.400002,11.300000
2:30:36,1541794920,2018-11-09T20:22:00,2018-11-09T15:22:00,1.998,301.63,10.18,9.87,11.94,851.26,854.47,213.233337,26.63,1.0491,176,0,15.285,2.08261,4.09,52651,7.433333,10.466666,10.466666,7.433333,10.466666,10.466666,238112.796875,74392.765625,9410.366211,494.666656,94.400002,11.300000
2:31:06,1541794950,2018-11-09T20:22:30,2018-11-09T15:22:30,1.996,302.63,10.14,9.84,11.94,851.13,854.32,212.649994,26.63,1.0490,176,0,15.285,2.08937,4.09,52635,7.733333,9.933333,10.100000,7.733333,9.933333,10.100000,239068.703125,74695.929688,9455.966797,496.333344,94.400002,11.300000
2:31:36,1541794980,2018-11-09T20:23:00,2018-11-09T15:23:00,1.995,303.63,10.14,9.79,11.89,851.16,854.45,214.199997,26.69,1.0492,176,0,15.284,2.08761,4.09,52619,7.866667,11.000000,11.133333,7.866667,11.000000,11.133333,240129.796875,75027.296875,9512.533203,498.600006,94.400002,11.300000
2:32:06,1541795010,2018-11-09T20:23:30,2018-11-09T15:23:30,1.993,304.62,10.11,9.77,11.90,851.12,854.41,209.149994,27.48,1.0492,176,0,15.284,2.08555,4.09,52603,8.366667,10.566667,11.133333,8.366667,10.566667,11.133333,241230.406250,75373.031250,9554.166992,501.733337,95.133331,11.300000
2:32:36,1541795040,2018-11-09T20:24:00,2018-11-09T15:24:00,1.994,305.62,10.10,9.73,11.86,851.12,854.43,209.683334,26.72,1.0493,176,0,15.282,2.09232,4.09,52587,7.800000,9.533334,9.666667,7.800000,9.533334,9.666667,242255.500000,75692.898438,9591.833008,503.666656,95.266670,11.300000
2:33:06,1541795070,2018-11-09T20:24:30,2018-11-09T15:24:30,1.996,306.62,10.09,9.71,11.86,851.19,854.51,207.183334,26.64,1.0495,176,0,15.281,2.09880,4.08,52572,8.300000,11.100000,11.100000,8.300000,11.100000,11.100000,243329.593750,76032.070313,9640.933594,505.266663,95.266670,11.300000
2:33:36,1541795100,2018-11-09T20:25:00,2018-11-09T15:25:00,1.996,307.62,10.06,9.66,11.82,851.13,854.41,206.600006,26.82,1.0494,176,0,15.281,2.10058,4.08,52556,7.800000,11.233334,11.766666,7.800000,11.233334,11.766666,244341.406250,76355.234375,9689.099609,508.366669,95.966667,12.000000
2:34:06,1541795130,2018-11-09T20:25:30,2018-11-09T15:25:30,1.994,308.61,10.03,9.65,11.81,851.10,854.42,209.066666,26.77,1.0496,176,0,15.283,2.09792,4.08,52540,7.400000,10.233334,10.833333,7.400000,10.233334,10.833333,245302.296875,76661.531250,9725.400391,511.200012,97.000000,13.033334
2:34:36,1541795160,2018-11-09T20:26:00,2018-11-09T15:26:00,1.999,309.61,10.02,9.68,11.77,851.13,854.32,209.566666,27.15,1.0495,176,0,15.287,2.08496,4.19,52540,5.966667,9.400000,9.400000,5.966667,9.400000,9.400000,246119.296875,76921.296875,9759.066406,515.233337,97.000000,13.033334
2:35:06,1541795190,2018-11-09T20:26:30,2018-11-09T15:26:30,1.997,310.61,10.01,9.92,11.78,851.13,854.01,214.333328,27.01,1.0491,176,0,15.293,2.09999,4.19,52552,5.700000,7.400000,7.866667,5.700000,7.400000,7.866667,246950.796875,77174.664063,9788.099609,516.366638,97.400002,13.033334
2:35:36,1541795220,2018-11-09T20:27:00,2018-11-09T15:27:00,1.997,311.61,10.02,10.15,11.76,851.08,853.73,214.000000,26.98,1.0488,176,0,15.296,2.08820,4.19,52563,7.266667,8.866667,10.133333,7.266667,8.866667,10.133333,247889.703125,77461.531250,9823.700195,520.433350,98.699997,13.033334
2:36:06,1541795250,2018-11-09T20:27:30,2018-11-09T15:27:30,1.999,312.61,10.03,10.30,11.76,851.15,853.50,212.899994,26.91,1.0484,176,0,15.298,2.10176,4.19,52573,7.266667,10.600000,12.033334,7.266667,10.600000,12.033334,248871.093750,77765.000000,9873.000000,523.833313,99.733330,14.033334
2:36:36,1541795280,2018-11-09T20:28:00,2018-11-09T15:28:00,2.000,313.61,10.04,10.44,11.76,851.05,853.24,211.666672,26.90,1.0481,176,0,15.299,2.10087,4.19,52583,7.666667,10.400000,11.433333,7.666667,10.400000,11.433333,249933.593750,78096.796875,9910.933594,526.833313,100.466667,14.766666
2:37:06,1541795310,2018-11-09T20:28:30,2018-11-09T15:28:30,2.001,314.61,10.06,10.54,11.78,851.07,853.21,212.199997,26.74,1.0480,176,0,15.299,2.10501,4.19,52592,7.533333,8.566667,8.566667,7.533333,8.566667,8.566667,250873.000000,78393.734375,9945.566406,527.233337,100.466667,14.766666
2:37:36,1541795340,2018-11-09T20:29:00,2018-11-09T15:29:00,2.003,315.61,10.07,10.61,11.81,851.09,853.08,213.033340,26.74,1.0478,176,0,15.302,2.09173,4.19,52601,7.766667,10.733334,10.733334,7.766667,10.733334,10.733334,251849.000000,78700.867188,9996.033203,530.000000,100.566666,14.766666
2:38:06,1541795370,2018-11-09T20:29:30,2018-11-09T15:29:30,2.002,316.61,10.09,10.69,11.83,851.09,853.00,216.133331,26.87,1.0476,176,0,15.304,2.09703,4.19,52610,7.166667,10.533334,11.100000,7.166667,10.533334,11.100000,252806.296875,79005.734375,10039.799805,535.166687,101.333336,14.766666
2:38:36,1541795400,2018-11-09T20:30:00,2018-11-09T15:30:00,2.000,317.61,10.12,10.75,11.85,851.03,853.04,215.399994,26.79,1.0475,176,0,15.302,2.08349,4.19,52618,8.233334,12.533334,12.533334,8.233334,12.533334,12.533334,253829.500000,79338.632813,10102.033203,541.733337,101.333336,14.766666
2:39:06,1541795430,2018-11-09T20:30:30,2018-11-09T15:30:30,2.004,318.61,10.12,10.81,11.86,851.13,852.91,213.399994,26.83,1.0474,176,0,15.304,2.10442,4.19,52627,6.333333,7.366667,7.366667,6.333333,7.366667,7.366667,254719.203125,79618.765625,10126.833008,541.966675,101.333336,14.766666
2:39:36,1541795460,2018-11-09T20:31:00,2018-11-09T15:31:00,2.004,319.62,10.15,10.83,11.89,851.08,852.78,211.466660,26.56,1.0471,176,0,15.305,2.09762,4.19,52635,7.700000,8.766666,8.766666,7.700000,8.766666,8.766666,255699.000000,79927.796875,10158.533203,542.099976,101.333336,14.766666
2:40:06,1541795490,2018-11-09T20:31:30,2018-11-09T15:31:30,2.004,320.62,10.15,10.85,11.90,851.13,852.83,211.016663,26.61,1.0472,176,0,15.303,2.09762,4.19,52642,8.166667,11.300000,11.300000,8.166667,11.300000,11.300000,256788.000000,80270.164063,10212.833008,543.200012,101.333336,14.766666
2:40:36,1541795520,2018-11-09T20:32:00,2018-11-09T15:32:00,2.005,321.62,10.16,10.91,11.93,851.13,852.83,211.466660,26.48,1.0471,176,0,15.306,2.09821,4.19,52650,5.966667,8.366667,8.466666,5.966667,8.366667,8.466666,257629.500000,80528.265625,10254.033203,546.066650,102.000000,14.766666
2:41:06,1541795550,2018-11-09T20:32:30,2018-11-09T15:32:30,2.004,322.62,10.17,10.90,11.90,851.13,852.80,213.000000,26.60,1.0471,176,0,15.305,2.09055,4.19,52658,5.733333,7.200000,7.466667,5.733333,7.200000,7.466667,258423.093750,80777.203125,10281.966797,546.466675,102.400002,14.766666
2:41:36,1541795580,2018-11-09T20:33:00,2018-11-09T15:33:00,2.004,323.62,10.18,10.93,11.93,850.99,852.84,214.050003,26.39,1.0471,176,0,15.304,2.09291,4.19,52665,5.166667,6.400000,6.933333,5.166667,6.400000,6.933333,259179.000000,81007.796875,10303.733398,547.133362,103.066666,14.766666
2:42:06,1541795610,2018-11-09T20:33:30,2018-11-09T15:33:30,1.999,324.62,10.18,10.96,11.92,850.99,852.84,213.800003,26.39,1.0471,176,0,15.305,2.09114,4.19,52672,5.866667,7.233333,8.266666,5.866667,7.233333,8.266666,260031.093750,81269.734375,10329.799805,548.566650,103.866669,15.566667
2:42:36,1541795640,2018-11-09T20:34:00,2018-11-09T15:34:00,2.004,325.62,10.17,10.98,11.95,851.13,852.69,214.250000,26.37,1.0469,176,0,15.306,2.09114,4.19,52679,2.800000,4.633333,4.700000,2.800000,4.633333,4.700000,260594.593750,81440.335938,10340.333008,551.266663,103.933334,15.633333
2:43:06,1541795670,2018-11-09T20:34:30,2018-11-09T15:34:30,2.004,326.63,10.16,11.00,11.93,851.02,852.62,212.416672,26.66,1.0469,176,0,15.306,2.09261,4.19,52686,5.033333,7.366667,7.366667,5.033333,7.366667,7.366667,261321.906250,81671.101563,10369.599609,552.566650,103.933334,15.633333
2:43:36,1541795700,2018-11-09T20:35:00,2018-11-09T15:35:00,2.003,327.63,10.17,10.96,11.96,851.00,852.67,211.750000,26.61,1.0469,176,0,15.306,2.09379,4.19,52693,5.800000,9.200000,9.200000,5.800000,9.200000,9.200000,262182.312500,81933.570313,10409.433594,556.833313,103.933334,15.633333
2:44:06,1541795730,2018-11-09T20:35:30,2018-11-09T15:35:30,2.005,328.63,10.17,10.98,11.90,851.02,852.65,214.933334,26.67,1.0469,176,0,15.305,2.09644,4.19,52700,6.400000,10.133333,10.566667,6.400000,10.133333,10.566667,263064.000000,82215.031250,10455.900391,558.466675,104.866669,15.633333
2:44:36,1541795760,2018-11-09T20:36:00,2018-11-09T15:36:00,2.002,329.63,10.17,11.00,11.93,851.13,852.75,214.399994,26.43,1.0470,176,0,15.304,2.09114,4.19,52706,8.300000,9.900000,10.533334,8.300000,9.900000,10.533334,264104.812500,82528.968750,10492.700195,560.933350,105.699997,15.633333
2:45:06,1541795790,2018-11-09T20:36:30,2018-11-09T15:36:30,2.005,330.63,10.17,10.95,11.96,850.95,852.61,214.149994,26.42,1.0468,176,0,15.306,2.10205,4.19,52713,7.033333,8.866667,8.866667,7.033333,8.866667,8.866667,265013.500000,82817.234375,10524.000000,561.900024,105.699997,15.633333
2:45:36,1541795820,2018-11-09T20:37:00,2018-11-09T15:37:00,2.004,331.64,10.20,10.98,11.94,850.91,852.64,209.183334,26.52,1.0468,176,0,15.305,2.10619,4.19,52719,7.100000,9.266666,10.433333,7.100000,9.266666,10.433333,265956.687500,83108.570313,10572.766602,563.566650,106.566666,15.633333
2:46:06,1541795850,2018-11-09T20:37:30,2018-11-09T15:37:30,2.006,332.64,10.19,10.98,11.94,851.13,852.53,211.816666,26.40,1.0467,176,0,15.304,2.09114,4.19,52725,7.400000,10.000000,10.000000,7.400000,10.000000,10.000000,266933.187500,83420.000000,10617.733398,564.500000,106.566666,15.633333
2:46:36,1541795880,2018-11-09T20:38:00,2018-11-09T15:38:00,2.009,333.64,10.20,10.96,11.96,851.01,852.64,209.899994,26.30,1.0468,176,0,15.306,2.10827,4.19,52731,7.900000,10.866667,10.933333,7.900000,10.866667,10.933333,267963.812500,83750.031250,10678.266602,564.766663,106.833336,15.633333
2:47:06,1541795910,2018-11-09T20:38:30,2018-11-09T15:38:30,2.005,334.65,10.20,10.97,11.95,850.91,852.72,212.016663,26.24,1.0469,176,0,15.305,2.09084,4.19,52737,6.500000,8.000000,9.133333,6.500000,8.000000,9.133333,268845.687500,84030.000000,10713.599609,566.266663,108.333336,15.633333
2:47:36,1541795940,2018-11-09T20:39:00,2018-11-09T15:39:00,2.005,335.65,10.19,10.95,11.94,850.94,852.67,207.300003,26.36,1.0468,176,0,15.306,2.10679,4.19,52743,8.233334,11.066667,11.866667,8.233334,11.066667,11.866667,269880.906250,84364.429688,10762.733398,568.533325,109.166664,15.633333
2:48:06,1541795970,2018-11-09T20:39:30,2018-11-09T15:39:30,2.003,336.65,10.20,10.96,11.94,850.88,852.68,214.033340,26.34,1.0468,176,0,15.304,2.08702,4.19,52749,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,270817.093750,84658.765625,10800.299805,569.700012,109.166664,15.633333
2:48:36,1541796000,2018-11-09T20:40:00,2018-11-09T15:40:00,2.006,337.65,10.19,10.95,11.98,851.05,852.65,209.899994,26.38,1.0468,176,0,15.304,2.09615,4.19,52754,6.266667,7.766667,8.466666,6.266667,7.766667,8.466666,271653.406250,84916.601563,10829.166992,572.400024,109.966667,15.633333
2:49:06,1541796030,2018-11-09T20:40:30,2018-11-09T15:40:30,2.006,338.66,10.19,10.94,11.96,850.89,852.61,211.516663,26.27,1.0468,176,0,15.305,2.10679,4.19,52760,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,272567.000000,85202.101563,10864.266602,574.633362,110.033333,15.633333
2:49:36,1541796060,2018-11-09T20:41:00,2018-11-09T15:41:00,2.006,339.66,10.20,10.90,11.94,850.88,852.64,207.866669,26.42,1.0468,176,0,15.305,2.10028,4.19,52765,6.133333,9.866667,9.866667,6.133333,9.866667,9.866667,273419.312500,85465.101563,10911.566406,580.133362,110.033333,15.633333
2:50:06,1541796090,2018-11-09T20:41:30,2018-11-09T15:41:30,2.004,340.66,10.21,10.90,11.94,850.91,852.66,211.899994,26.40,1.0467,176,0,15.304,2.10767,4.19,52771,7.500000,10.200000,10.200000,7.500000,10.200000,10.200000,274410.812500,85776.570313,10951.166992,581.833313,110.033333,15.633333
2:50:36,1541796120,2018-11-09T20:42:00,2018-11-09T15:42:00,2.007,341.66,10.20,10.92,11.96,850.91,852.64,209.449997,26.36,1.0468,176,0,15.304,2.09999,4.19,52776,8.433333,10.900000,11.200000,8.433333,10.900000,11.200000,275494.906250,86120.570313,10986.933594,583.333313,110.433334,15.633333
2:51:06,1541796150,2018-11-09T20:42:30,2018-11-09T15:42:30,2.004,342.67,10.20,10.91,11.96,850.96,852.59,214.433334,26.02,1.0467,176,0,15.303,2.09026,4.19,52781,7.533333,10.900000,11.233334,7.533333,10.900000,11.233334,276496.500000,86439.398438,11040.200195,586.700012,110.900002,15.633333
2:51:36,1541796180,2018-11-09T20:43:00,2018-11-09T15:43:00,2.004,343.67,10.20,10.89,11.93,850.96,852.59,212.133331,26.12,1.0467,176,0,15.304,2.09408,4.19,52786,8.033334,11.066667,11.633333,8.033334,11.066667,11.633333,277532.812500,86759.265625,11099.966797,588.633362,111.566666,15.633333
2:52:06,1541796210,2018-11-09T20:43:30,2018-11-09T15:43:30,2.005,344.67,10.20,10.89,11.96,850.91,852.64,213.850006,26.22,1.0468,176,0,15.304,2.08614,4.19,52791,8.366667,12.266666,12.400000,8.366667,12.266666,12.400000,278610.093750,87096.265625,11162.099609,590.033325,111.766670,15.633333
2:52:36,1541796240,2018-11-09T20:44:00,2018-11-09T15:44:00,2.004,345.67,10.20,10.90,11.94,850.88,852.64,213.300003,26.33,1.0468,176,0,15.303,2.10856,4.19,52796,7.566667,10.133333,10.466666,7.566667,10.133333,10.466666,279596.906250,87408.000000,11212.533203,592.333313,112.633331,15.633333
2:53:06,1541796270,2018-11-09T20:44:30,2018-11-09T15:44:30,2.003,346.67,10.22,10.89,11.94,850.91,852.67,211.433334,26.34,1.0467,176,0,15.303,2.10294,4.19,52801,5.766667,9.100000,9.100000,5.766667,9.100000,9.100000,280468.812500,87680.398438,11251.833008,595.666687,112.633331,15.633333
2:53:36,1541796300,2018-11-09T20:45:00,2018-11-09T15:45:00,2.007,347.68,10.22,10.87,11.95,850.91,852.72,216.083328,26.21,1.0468,176,0,15.304,2.09114,4.19,52805,6.400000,8.366667,8.633333,6.400000,8.366667,8.633333,281346.312500,87962.164063,11289.799805,597.366638,113.233330,15.633333
2:54:06,1541796330,2018-11-09T20:45:30,2018-11-09T15:45:30,2.004,348.68,10.21,10.88,11.94,850.99,852.72,213.333328,26.39,1.0468,176,0,15.303,2.08996,4.19,52810,5.800000,8.633333,11.633333,5.800000,8.633333,11.633333,282181.687500,88228.929688,11336.533203,601.966675,116.233330,16.733334
2:54:36,1541796360,2018-11-09T20:46:00,2018-11-09T15:46:00,2.005,349.68,10.23,10.88,12.00,850.91,852.74,211.966660,26.39,1.0468,176,0,15.303,2.10205,4.19,52815,6.066667,9.133333,10.433333,6.066667,9.133333,10.433333,283024.812500,88496.468750,11380.799805,604.733337,117.800003,17.366667
2:55:06,1541796390,2018-11-09T20:46:30,2018-11-09T15:46:30,2.006,350.69,10.22,10.88,11.99,850.91,852.77,211.616669,26.24,1.0469,176,0,15.304,2.09438,4.19,52819,5.133333,6.400000,6.400000,5.133333,6.400000,6.400000,283746.500000,88722.101563,11399.133789,605.533325,117.800003,17.366667
2:55:36,1541796420,2018-11-09T20:47:00,2018-11-09T15:47:00,2.007,351.69,10.21,10.85,11.99,850.91,852.72,215.216660,26.36,1.0468,176,0,15.302,2.09438,4.19,52823,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,284530.093750,88964.234375,11425.366211,606.099976,117.800003,17.366667
2:56:06,1541796450,2018-11-09T20:47:30,2018-11-09T15:47:30,1.997,352.69,10.21,10.84,11.98,850.94,852.72,213.783340,26.40,1.0468,176,0,15.304,2.08525,4.19,52828,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,285115.906250,89136.632813,11444.166992,606.466675,117.800003,17.366667
2:56:36,1541796480,2018-11-09T20:48:00,2018-11-09T15:48:00,2.001,353.69,10.21,10.82,11.96,850.94,852.77,213.166672,26.39,1.0469,176,0,15.303,2.09408,4.19,52832,4.966667,6.300000,6.300000,4.966667,6.300000,6.300000,285813.187500,89351.367188,11468.700195,606.533325,117.800003,17.366667
2:57:06,1541796510,2018-11-09T20:48:30,2018-11-09T15:48:30,2.003,354.69,10.20,10.84,11.97,850.91,852.68,213.899994,26.70,1.0468,176,0,15.303,2.09733,4.19,52836,5.033333,9.766666,10.000000,5.033333,9.766666,10.000000,286614.593750,89603.164063,11517.433594,610.466675,118.099998,17.366667
2:57:36,1541796540,2018-11-09T20:49:00,2018-11-09T15:49:00,2.007,355.69,10.19,10.79,11.98,850.76,852.72,213.166672,26.46,1.0469,176,0,15.304,2.09084,4.19,52840,7.133333,10.233334,10.466666,7.133333,10.233334,10.466666,287560.000000,89902.296875,11563.433594,613.533325,118.433334,17.366667
2:58:06,1541796570,2018-11-09T20:49:30,2018-11-09T15:49:30,2.003,356.70,10.19,10.82,11.98,850.79,852.65,211.883331,26.55,1.0468,176,0,15.303,2.10945,4.19,52844,8.033334,12.900000,13.766666,8.033334,12.900000,13.766666,288664.906250,90252.500000,11622.533203,616.833313,119.699997,17.366667
2:58:36,1541796600,2018-11-09T20:50:00,2018-11-09T15:50:00,2.004,357.70,10.19,10.79,11.94,850.89,852.69,210.899994,26.56,1.0469,176,0,15.303,2.09703,4.19,52848,5.633333,8.166667,8.566667,5.633333,8.166667,8.566667,289444.187500,90495.531250,11660.433594,618.400024,120.199997,17.366667
2:59:06,1541796630,2018-11-09T20:50:30,2018-11-09T15:50:30,2.005,358.70,10.17,10.80,11.94,850.71,852.75,214.166672,26.58,1.0470,176,0,15.303,2.09526,4.19,52852,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,290297.187500,90757.367188,11692.966797,619.966675,120.199997,17.366667
2:59:36,1541796660,2018-11-09T20:51:00,2018-11-09T15:51:00,2.003,359.70,10.18,10.79,11.94,850.76,852.69,215.916672,26.78,1.0469,176,0,15.302,2.08908,4.19,52856,5.500000,7.833333,7.833333,5.500000,7.833333,7.833333,291102.000000,91006.000000,11720.099609,621.133362,120.199997,17.366667
3:00:06,1541796690,2018-11-09T20:51:30,2018-11-09T15:51:30,2.003,360.70,10.18,10.79,11.98,850.81,852.72,213.116669,27.02,1.0469,176,0,15.303,2.10087,4.19,52860,3.866667,6.333333,7.600000,3.866667,6.333333,7.600000,291751.500000,91210.835938,11758.900391,622.799988,121.066666,18.233334
3:00:36,1541796720,2018-11-09T20:52:00,2018-11-09T15:52:00,2.005,361.71,10.18,10.79,11.95,850.71,852.72,212.516663,26.75,1.0469,176,0,15.303,2.10117,4.19,52863,5.666667,8.400000,8.400000,5.666667,8.400000,8.400000,292572.093750,91474.398438,11798.333008,624.400024,121.066666,18.233334
3:01:06,1541796750,2018-11-09T20:52:30,2018-11-09T15:52:30,2.003,362.71,10.19,10.78,11.93,850.68,852.77,212.666672,26.74,1.0469,176,0,15.302,2.09644,4.19,52867,7.600000,10.100000,10.100000,7.600000,10.100000,10.100000,293558.812500,91786.968750,11843.599609,625.166687,121.066666,18.233334
3:01:36,1541796780,2018-11-09T20:53:00,2018-11-09T15:53:00,2.004,363.71,10.19,10.75,11.94,850.79,852.72,214.966660,26.92,1.0469,176,0,15.303,2.08702,4.19,52871,8.533334,10.600000,10.600000,8.533334,10.600000,10.600000,294639.593750,92126.070313,11884.966797,625.433350,121.066666,18.233334
3:02:06,1541796810,2018-11-09T20:53:30,2018-11-09T15:53:30,2.005,364.71,10.20,10.73,11.96,850.73,852.68,211.750000,26.74,1.0468,176,0,15.302,2.10235,4.19,52874,8.500000,10.066667,10.066667,8.500000,10.066667,10.066667,295716.593750,92466.796875,11913.733398,627.233337,121.066666,18.233334
3:02:36,1541796840,2018-11-09T20:54:00,2018-11-09T15:54:00,2.002,365.71,10.21,10.75,11.97,850.73,852.77,212.783340,26.99,1.0468,176,0,15.302,2.09615,4.19,52878,7.100000,9.066667,10.166667,7.100000,9.066667,10.166667,296668.187500,92766.398438,11952.500000,629.900024,121.800003,18.233334
3:03:06,1541796870,2018-11-09T20:54:30,2018-11-09T15:54:30,2.003,366.71,10.22,10.74,11.97,850.70,852.82,213.916672,26.73,1.0469,176,0,15.302,2.08643,4.19,52881,8.000000,11.366667,11.466666,8.000000,11.366667,11.466666,297741.406250,93098.468750,12010.933594,630.333313,121.900002,18.233334
3:03:36,1541796900,2018-11-09T20:55:00,2018-11-09T15:55:00,2.004,367.72,10.23,10.75,11.96,850.80,852.79,210.933334,26.81,1.0468,176,0,15.301,2.09674,4.19,52884,7.700000,9.733334,9.733334,7.700000,9.733334,9.733334,298764.093750,93419.703125,12047.666992,631.366638,121.900002,18.233334
3:04:06,1541796930,2018-11-09T20:55:30,2018-11-09T15:55:30,2.003,368.72,10.25,10.75,12.00,850.67,852.91,212.133331,26.81,1.0469,176,0,15.302,2.09291,4.19,52888,7.600000,9.033334,10.000000,7.600000,9.033334,10.000000,299785.406250,93736.968750,12076.833008,633.033325,122.800003,18.900000
3:04:36,1541796960,2018-11-09T20:56:00,2018-11-09T15:56:00,1.999,369.72,10.26,10.74,12.00,850.75,852.93,213.166672,26.75,1.0469,176,0,15.301,2.09585,4.19,52891,6.333333,8.766666,10.400000,6.333333,8.766666,10.400000,300737.312500,94034.265625,12109.033203,636.166687,124.500000,19.100000
3:05:06,1541796990,2018-11-09T20:56:30,2018-11-09T15:56:30,2.004,370.72,10.26,10.73,11.98,850.64,852.81,212.483337,26.72,1.0467,176,0,15.304,2.10324,4.19,52894,6.566667,8.033334,9.233334,6.566667,8.033334,9.233334,301638.406250,94313.265625,12140.599609,638.233337,126.133331,19.100000
3:05:36,1541797020,2018-11-09T20:57:00,2018-11-09T15:57:00,2.004,371.72,10.30,10.75,12.03,850.69,852.88,214.966660,26.58,1.0467,176,0,15.301,2.10383,4.19,52897,6.566667,8.766666,8.933333,6.566667,8.766666,8.933333,302522.000000,94591.164063,12181.966797,640.733337,126.599998,19.100000
3:06:06,1541797050,2018-11-09T20:57:30,2018-11-09T15:57:30,2.004,372.72,10.32,10.75,12.06,850.74,852.88,213.250000,26.58,1.0466,176,0,15.303,2.09232,4.19,52900,7.066667,8.900000,9.300000,7.066667,8.900000,9.300000,303462.093750,94878.070313,12224.633789,641.599976,127.099998,19.100000
3:06:36,1541797080,2018-11-09T20:58:00,2018-11-09T15:58:00,2.005,373.73,10.33,10.79,12.03,850.76,852.84,214.616669,26.39,1.0465,176,0,15.301,2.10353,4.19,52903,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,304390.500000,95159.468750,12275.533203,642.066650,127.099998,19.100000
3:07:06,1541797110,2018-11-09T20:58:30,2018-11-09T15:58:30,2.002,374.73,10.35,10.73,12.09,850.70,852.91,210.733337,26.49,1.0465,176,0,15.296,2.08996,4.12,52896,6.900000,8.466666,8.466666,6.900000,8.466666,8.466666,305339.812500,95450.265625,12312.733398,642.466675,127.099998,19.100000
3:07:36,1541797140,2018-11-09T20:59:00,2018-11-09T15:59:00,1.999,375.73,10.36,10.61,12.09,850.70,853.18,214.583328,26.56,1.0468,176,0,15.295,2.09910,4.11,52880,7.166667,8.900000,9.533334,7.166667,8.900000,9.533334,306311.093750,95749.796875,12344.433594,643.733337,127.800003,19.100000
3:08:06,1541797170,2018-11-09T20:59:30,2018-11-09T15:59:30,2.002,376.73,10.39,10.43,12.11,850.64,853.25,210.083328,26.40,1.0468,176,0,15.293,2.10058,4.11,52864,5.966667,8.366667,9.333333,5.966667,8.366667,9.333333,307190.687500,96022.203125,12381.466797,646.133362,129.000000,19.100000
3:08:36,1541797200,2018-11-09T21:00:00,2018-11-09T16:00:00,2.001,377.73,10.39,10.31,12.10,850.56,853.53,213.083328,26.38,1.0471,176,0,15.291,2.09703,4.11,52849,6.833333,10.733334,11.533334,6.833333,10.733334,11.533334,308197.000000,96336.734375,12429.500000,650.833313,129.699997,19.100000
3:09:06,1541797230,2018-11-09T21:00:30,2018-11-09T16:00:30,2.000,378.73,10.40,10.23,12.11,850.56,853.53,216.633331,26.04,1.0471,176,0,15.288,2.09084,4.10,52833,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,309278.000000,96678.367188,12479.000000,652.299988,129.699997,19.100000
3:09:36,1541797260,2018-11-09T21:01:00,2018-11-09T16:01:00,2.001,379.73,10.39,10.15,12.14,850.67,853.74,213.449997,26.07,1.0474,176,0,15.287,2.09556,4.10,52817,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,310267.093750,96995.500000,12518.133789,655.733337,129.699997,19.100000
3:10:06,1541797290,2018-11-09T21:01:30,2018-11-09T16:01:30,2.002,380.73,10.38,10.06,12.11,850.51,853.71,210.616669,26.08,1.0474,176,0,15.286,2.08878,4.10,52801,6.666667,10.066667,10.066667,6.666667,10.066667,10.066667,311209.687500,97297.234375,12555.666992,659.366638,129.699997,19.100000
3:10:36,1541797320,2018-11-09T21:02:00,2018-11-09T16:02:00,1.999,381.73,10.40,10.04,12.10,850.56,853.84,214.533340,26.08,1.0475,176,0,15.287,2.08731,4.10,52786,7.533333,10.566667,11.066667,7.533333,10.566667,11.066667,312250.406250,97617.000000,12611.333008,662.799988,129.699997,19.100000
3:11:06,1541797350,2018-11-09T21:02:30,2018-11-09T16:02:30,1.998,382.73,10.39,9.96,12.14,850.51,853.94,211.233337,26.13,1.0477,176,0,15.286,2.09910,4.10,52770,7.833333,9.500000,9.500000,7.833333,9.500000,9.500000,313279.812500,97938.570313,12648.933594,663.633362,129.699997,19.100000
3:11:36,1541797380,2018-11-09T21:03:00,2018-11-09T16:03:00,2.001,383.73,10.38,9.89,12.13,850.51,853.92,211.533340,26.03,1.0477,176,0,15.284,2.10146,4.10,52754,7.400000,9.533334,9.600000,7.400000,9.533334,9.600000,314291.593750,98255.000000,12689.400391,665.333313,130.033340,19.100000
3:12:06,1541797410,2018-11-09T21:03:30,2018-11-09T16:03:30,1.998,384.73,10.38,9.89,12.08,850.59,854.02,212.583328,26.03,1.0478,176,0,15.283,2.09438,4.09,52738,7.233333,11.033334,11.566667,7.233333,11.033334,11.566667,315305.406250,98566.265625,12746.299805,667.866638,130.566666,19.100000
3:12:36,1541797440,2018-11-09T21:04:00,2018-11-09T16:04:00,1.997,385.73,10.36,9.84,12.10,850.57,853.92,212.566666,26.08,1.0477,176,0,15.283,2.08261,4.09,52722,7.933333,11.166667,11.500000,7.933333,11.166667,11.500000,316377.687500,98898.398438,12797.266602,670.166687,130.899994,19.433332
3:13:06,1541797470,2018-11-09T21:04:30,2018-11-09T16:04:30,1.998,386.72,10.36,9.79,12.10,850.49,854.10,211.399994,26.05,1.0480,176,0,15.284,2.08878,4.09,52707,8.000000,9.933333,10.500000,8.000000,9.933333,10.500000,317408.687500,99222.031250,12839.633789,672.566650,131.433334,19.966667
3:13:36,1541797500,2018-11-09T21:05:00,2018-11-09T16:05:00,1.997,387.72,10.34,9.75,12.03,850.47,854.18,211.783340,26.01,1.0481,176,0,15.284,2.10205,4.09,52691,7.333333,8.833333,8.833333,7.333333,8.833333,8.833333,318422.187500,99532.703125,12872.566406,672.799988,131.433334,19.966667
3:14:06,1541797530,2018-11-09T21:05:30,2018-11-09T16:05:30,1.997,388.72,10.33,9.71,12.07,850.55,854.11,215.483337,26.02,1.0481,176,0,15.283,2.08114,4.09,52675,7.700000,10.600000,10.600000,7.700000,10.600000,10.600000,319431.187500,99852.335938,12912.866211,673.366638,131.433334,19.966667
3:14:36,1541797560,2018-11-09T21:06:00,2018-11-09T16:06:00,1.997,389.72,10.33,9.68,12.06,850.47,854.11,212.149994,26.01,1.0481,176,0,15.282,2.08614,4.09,52659,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,320382.406250,100142.164063,12954.966797,674.566650,131.433334,19.966667
3:15:06,1541797590,2018-11-09T21:06:30,2018-11-09T16:06:30,1.995,390.72,10.32,9.67,12.04,850.35,854.16,211.100006,26.08,1.0482,176,0,15.281,2.09143,4.09,52643,8.100000,9.600000,9.600000,8.100000,9.600000,9.600000,321394.906250,100458.398438,12993.866211,676.266663,131.433334,19.966667
3:15:36,1541797620,2018-11-09T21:07:00,2018-11-09T16:07:00,1.996,391.72,10.32,9.65,12.07,850.40,854.19,213.050003,26.10,1.0482,176,0,15.279,2.09232,4.08,52627,8.000000,9.333333,9.333333,8.000000,9.333333,9.333333,322446.312500,100782.664063,13024.733398,676.266663,131.433334,19.966667
3:16:06,1541797650,2018-11-09T21:07:30,2018-11-09T16:07:30,1.996,392.71,10.30,9.65,12.04,850.43,854.19,215.466660,26.26,1.0483,176,0,15.281,2.09467,4.08,52612,7.933333,11.300000,11.300000,7.933333,11.300000,11.300000,323486.906250,101114.031250,13065.500000,679.866638,131.433334,19.966667
3:16:36,1541797680,2018-11-09T21:08:00,2018-11-09T16:08:00,1.996,393.71,10.31,9.63,12.06,850.40,854.21,213.316666,25.98,1.0483,176,0,15.281,2.08996,4.08,52596,9.700000,14.433333,14.433333,9.700000,14.433333,14.433333,324739.687500,101506.203125,13121.533203,685.000000,131.433334,19.966667
3:17:06,1541797710,2018-11-09T21:08:30,2018-11-09T16:08:30,1.994,394.71,10.31,9.65,12.06,850.55,854.19,211.383331,25.90,1.0483,176,0,15.280,2.08584,4.08,52580,8.566667,11.833333,12.333333,8.566667,11.833333,12.333333,325924.593750,101872.070313,13172.700195,688.366638,132.033340,19.966667
3:17:36,1541797740,2018-11-09T21:09:00,2018-11-09T16:09:00,1.995,395.71,10.29,9.63,12.04,850.37,854.12,210.916672,26.02,1.0483,176,0,15.281,2.08967,4.08,52564,8.533334,11.633333,12.166667,8.533334,11.633333,12.166667,327069.812500,102232.601563,13223.633789,690.799988,132.300003,19.966667
3:18:06,1541797770,2018-11-09T21:09:30,2018-11-09T16:09:30,1.996,396.70,10.28,9.58,12.02,850.53,854.24,213.250000,26.06,1.0484,176,0,15.281,2.08525,4.08,52548,8.566667,11.066667,11.066667,8.566667,11.066667,11.066667,328153.406250,102569.031250,13264.700195,693.233337,132.300003,19.966667
3:18:36,1541797800,2018-11-09T21:10:00,2018-11-09T16:10:00,1.998,397.70,10.28,9.75,12.00,850.45,854.01,211.850006,26.02,1.0482,176,0,15.290,2.09497,4.19,52560,7.033333,9.733334,9.733334,7.033333,9.733334,9.733334,329100.406250,102857.468750,13304.766602,695.966675,132.300003,19.966667
3:19:06,1541797830,2018-11-09T21:10:30,2018-11-09T16:10:30,1.998,398.70,10.30,10.01,12.02,850.50,853.57,208.800003,26.02,1.0475,176,0,15.293,2.09467,4.19,52571,6.800000,10.166667,10.166667,6.800000,10.166667,10.166667,330082.593750,103169.031250,13345.799805,697.833313,132.300003,19.966667
3:19:36,1541797860,2018-11-09T21:11:00,2018-11-09T16:11:00,1.999,399.70,10.30,10.20,12.04,850.43,853.42,213.683334,26.02,1.0474,176,0,15.295,2.09350,4.19,52581,8.433333,11.100000,12.166667,8.433333,11.100000,12.166667,331260.187500,103540.468750,13384.866211,699.566650,133.566666,21.100000
3:20:06,1541797890,2018-11-09T21:11:30,2018-11-09T16:11:30,2.003,400.70,10.34,10.38,12.03,850.42,853.00,212.800003,25.90,1.0467,176,0,15.298,2.09703,4.19,52591,8.000000,8.866667,10.933333,8.000000,8.866667,10.933333,332261.500000,103857.070313,13420.299805,702.200012,135.733337,21.700001
3:20:36,1541797920,2018-11-09T21:12:00,2018-11-09T16:12:00,2.004,401.71,10.35,10.48,12.06,850.47,852.97,211.966660,25.86,1.0466,176,0,15.299,2.09467,4.19,52600,7.166667,8.333333,8.333333,7.166667,8.333333,8.333333,333234.906250,104159.164063,13452.299805,703.166687,135.733337,21.700001
3:21:06,1541797950,2018-11-09T21:12:30,2018-11-09T16:12:30,2.004,402.71,10.36,10.61,12.10,850.44,852.82,213.766663,25.85,1.0464,176,0,15.302,2.09674,4.19,52609,7.333333,9.866667,10.766666,7.333333,9.866667,10.766666,334183.906250,104460.398438,13497.466797,707.733337,136.600006,21.700001
3:21:36,1541797980,2018-11-09T21:13:00,2018-11-09T16:13:00,2.004,403.71,10.40,10.68,12.11,850.38,852.81,217.966660,25.92,1.0462,176,0,15.303,2.09703,4.19,52618,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,335026.906250,104723.929688,13531.299805,709.733337,136.600006,21.700001
3:22:06,1541798010,2018-11-09T21:13:30,2018-11-09T16:13:30,2.003,404.71,10.41,10.75,12.14,850.43,852.73,214.083328,25.69,1.0461,176,0,15.303,2.09055,4.19,52626,4.366667,5.800000,6.533333,4.366667,5.800000,6.533333,335666.406250,104930.968750,13559.833008,710.766663,136.966660,21.700001
3:22:36,1541798040,2018-11-09T21:14:00,2018-11-09T16:14:00,2.007,405.71,10.42,10.80,12.16,850.40,852.65,208.066666,25.71,1.0460,176,0,15.303,2.10324,4.19,52635,4.000000,5.000000,6.900000,4.000000,5.000000,6.900000,336291.093750,105124.796875,13584.500000,714.366638,138.133331,21.700001
3:23:06,1541798070,2018-11-09T21:14:30,2018-11-09T16:14:30,2.007,406.72,10.43,10.88,12.19,850.35,852.57,213.466660,25.59,1.0458,176,0,15.305,2.10324,4.19,52642,5.866667,8.366667,8.466666,5.866667,8.366667,8.466666,337085.406250,105374.031250,13622.033203,716.633362,138.333328,21.700001
3:23:36,1541798100,2018-11-09T21:15:00,2018-11-09T16:15:00,2.007,407.72,10.43,10.92,12.18,850.45,852.59,212.350006,25.64,1.0459,176,0,15.304,2.10531,4.19,52650,5.866667,8.100000,8.100000,5.866667,8.100000,8.100000,337916.000000,105629.031250,13655.233398,718.333313,138.333328,21.700001
3:24:06,1541798130,2018-11-09T21:15:30,2018-11-09T16:15:30,2.007,408.72,10.46,10.96,12.20,850.39,852.43,214.216660,25.69,1.0456,176,0,15.305,2.10353,4.19,52658,6.866667,8.966666,8.966666,6.866667,8.966666,8.966666,338794.187500,105903.531250,13693.099609,721.266663,138.333328,21.700001
3:24:36,1541798160,2018-11-09T21:16:00,2018-11-09T16:16:00,2.007,409.73,10.46,10.97,12.24,850.44,852.35,214.199997,25.84,1.0455,176,0,15.306,2.09526,4.19,52665,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,339785.812500,106208.968750,13728.466797,724.799988,138.333328,21.700001
3:25:06,1541798190,2018-11-09T21:16:30,2018-11-09T16:16:30,2.006,410.73,10.48,10.99,12.21,850.44,852.45,217.233337,25.85,1.0455,176,0,15.306,2.10028,4.19,52672,6.833333,8.333333,8.633333,6.833333,8.333333,8.633333,340713.500000,106487.601563,13762.000000,726.000000,138.733337,21.700001
3:25:36,1541798220,2018-11-09T21:17:00,2018-11-09T16:17:00,2.007,411.73,10.49,11.04,12.23,850.44,852.37,212.250000,25.96,1.0454,176,0,15.307,2.10058,4.19,52680,4.833333,5.466667,5.666667,4.833333,5.466667,5.666667,341401.500000,106698.132813,13783.500000,727.000000,139.199997,21.700001
3:26:06,1541798250,2018-11-09T21:17:30,2018-11-09T16:17:30,2.008,412.74,10.50,11.03,12.23,850.41,852.33,215.616669,25.79,1.0453,176,0,15.307,2.08643,4.19,52686,8.033334,11.233334,11.233334,8.033334,11.233334,11.233334,342430.812500,107016.898438,13837.500000,727.900024,139.199997,21.700001
3:26:36,1541798280,2018-11-09T21:18:00,2018-11-09T16:18:00,2.005,413.74,10.51,11.05,12.24,850.33,852.35,217.449997,25.97,1.0453,176,0,15.307,2.08996,4.19,52693,6.600000,9.133333,9.133333,6.600000,9.133333,9.133333,343316.093750,107305.203125,13878.133789,728.200012,139.199997,21.700001
3:27:06,1541798310,2018-11-09T21:18:30,2018-11-09T16:18:30,2.003,414.74,10.52,11.09,12.27,850.31,852.23,217.266663,26.12,1.0451,176,0,15.306,2.08761,4.19,52700,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,344022.500000,107527.835938,13904.266602,728.200012,139.199997,21.700001
3:27:36,1541798340,2018-11-09T21:19:00,2018-11-09T16:19:00,2.007,415.75,10.54,11.09,12.29,850.36,852.42,212.949997,25.79,1.0452,176,0,15.306,2.10975,4.19,52707,5.033333,7.133333,7.133333,5.033333,7.133333,7.133333,344798.687500,107770.968750,13932.566406,728.933350,139.199997,21.700001
3:28:06,1541798370,2018-11-09T21:19:30,2018-11-09T16:19:30,2.007,416.75,10.55,11.10,12.26,850.38,852.35,214.233337,25.79,1.0451,176,0,15.305,2.09999,4.19,52713,5.033333,7.066667,7.133333,5.033333,7.066667,7.133333,345572.093750,108011.468750,13965.099609,729.233337,139.366669,21.700001
3:28:36,1541798400,2018-11-09T21:20:00,2018-11-09T16:20:00,2.008,417.75,10.55,11.13,12.31,850.33,852.35,212.983337,25.74,1.0451,176,0,15.307,2.08702,4.19,52719,6.100000,7.766667,8.266666,6.100000,7.766667,8.266666,346431.406250,108277.234375,13995.666992,730.500000,140.066666,21.700001
3:29:06,1541798430,2018-11-09T21:20:30,2018-11-09T16:20:30,2.008,418.76,10.55,11.12,12.29,850.33,852.26,212.283340,25.80,1.0450,176,0,15.306,2.10442,4.19,52725,7.000000,10.166667,10.566667,7.000000,10.166667,10.566667,347422.593750,108579.765625,14042.700195,734.133362,140.399994,21.700001
3:29:36,1541798460,2018-11-09T21:21:00,2018-11-09T16:21:00,2.007,419.76,10.55,11.15,12.29,850.27,852.28,217.983337,25.49,1.0450,176,0,15.306,2.08173,4.19,52732,7.166667,8.966666,9.400000,7.166667,8.966666,9.400000,348330.812500,108863.070313,14083.966797,736.299988,140.933334,21.700001
3:30:06,1541798490,2018-11-09T21:21:30,2018-11-09T16:21:30,2.007,420.76,10.56,11.14,12.28,850.33,852.28,213.933334,25.89,1.0450,176,0,15.308,2.10767,4.19,52738,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,349059.000000,109090.335938,14111.533203,738.166687,140.933334,21.700001
3:30:36,1541798520,2018-11-09T21:22:00,2018-11-09T16:22:00,2.009,421.77,10.57,11.20,12.29,850.30,852.32,215.083328,26.20,1.0450,176,0,15.307,2.08878,4.19,52743,4.933333,7.300000,8.166667,4.933333,7.300000,8.166667,349779.500000,109319.796875,14143.166992,740.833313,141.800003,21.700001
3:31:06,1541798550,2018-11-09T21:22:30,2018-11-09T16:22:30,2.009,422.77,10.57,11.16,12.31,850.30,852.23,212.833328,26.09,1.0449,176,0,15.306,2.09910,4.19,52749,4.900000,7.833333,8.100000,4.900000,7.833333,8.100000,350500.312500,109549.468750,14174.799805,743.666687,142.033340,21.700001
3:31:36,1541798580,2018-11-09T21:23:00,2018-11-09T16:23:00,2.007,423.78,10.58,11.22,12.31,850.24,852.25,215.583328,26.02,1.0449,176,0,15.309,2.09969,4.19,52755,9.100000,11.600000,12.200000,9.100000,11.600000,12.200000,351624.093750,109899.101563,14220.933594,746.366638,142.666672,21.700001
3:32:06,1541798610,2018-11-09T21:23:30,2018-11-09T16:23:30,2.008,424.78,10.59,11.21,12.33,850.34,852.23,211.750000,25.20,1.0448,176,0,15.308,2.09615,4.19,52760,7.766667,10.033334,10.033334,7.766667,10.033334,10.033334,352631.312500,110216.000000,14255.066406,748.633362,142.666672,21.700001
3:32:36,1541798640,2018-11-09T21:24:00,2018-11-09T16:24:00,2.008,425.78,10.59,11.24,12.33,850.39,852.28,213.100006,25.71,1.0449,176,0,15.308,2.10412,4.19,52766,7.766667,9.300000,9.300000,7.766667,9.300000,9.300000,353576.187500,110514.703125,14287.799805,750.033325,142.666672,21.700001
3:33:06,1541798670,2018-11-09T21:24:30,2018-11-09T16:24:30,2.006,426.79,10.60,11.23,12.33,850.42,852.17,216.949997,25.79,1.0447,176,0,15.308,2.08908,4.19,52771,8.200000,12.733334,12.933333,8.200000,12.733334,12.933333,354695.312500,110862.664063,14352.966797,753.033325,143.133331,21.700001
3:33:36,1541798700,2018-11-09T21:25:00,2018-11-09T16:25:00,2.006,427.79,10.61,11.21,12.35,850.42,852.10,212.550003,25.84,1.0446,176,0,15.309,2.09379,4.19,52777,8.233334,12.366667,12.566667,8.233334,12.366667,12.566667,355808.593750,111214.765625,14406.666992,756.099976,143.533340,21.700001
3:34:06,1541798730,2018-11-09T21:25:30,2018-11-09T16:25:30,2.010,428.80,10.61,11.20,12.34,850.31,852.07,213.733337,25.89,1.0445,177,0,15.309,2.10649,4.19,52782,7.866667,11.733334,11.733334,7.866667,11.733334,11.733334,356902.500000,111560.929688,14452.200195,759.366638,143.533340,21.700001
3:34:36,1541798760,2018-11-09T21:26:00,2018-11-09T16:26:00,2.004,429.80,10.62,11.23,12.35,850.36,852.12,210.316666,25.93,1.0446,177,0,15.272,2.09851,4.19,52787,7.266667,9.633333,10.466666,7.266667,9.633333,10.466666,357837.906250,111854.031250,14492.633789,766.200012,143.533340,21.700001
3:35:06,1541798790,2018-11-09T21:26:30,2018-11-09T16:26:30,2.003,430.80,10.62,11.21,12.35,850.26,852.17,211.266663,25.91,1.0446,177,0,15.271,2.09880,4.19,52792,7.133333,8.733334,9.100000,7.133333,8.733334,9.100000,358738.312500,112135.664063,14535.066406,769.099976,143.533340,21.700001
3:35:36,1541798820,2018-11-09T21:27:00,2018-11-09T16:27:00,2.003,431.80,10.62,11.25,12.35,850.26,852.14,211.666672,25.85,1.0446,177,0,15.271,2.09379,4.19,52797,7.966667,10.266666,10.266666,7.966667,10.266666,10.266666,359773.812500,112457.429688,14580.066406,770.566650,143.533340,21.700001
3:36:06,1541798850,2018-11-09T21:27:30,2018-11-09T16:27:30,2.003,432.80,10.62,11.21,12.40,850.34,852.07,210.283340,25.89,1.0445,177,0,15.271,2.09291,4.19,52801,7.966667,9.733334,9.733334,7.966667,9.733334,9.733334,360802.406250,112781.500000,14618.200195,770.733337,143.533340,21.700001
3:36:36,1541798880,2018-11-09T21:28:00,2018-11-09T16:28:00,2.002,433.80,10.63,11.23,12.37,850.28,852.30,210.483337,25.98,1.0447,177,0,15.272,2.08878,4.19,52806,6.666667,8.133333,8.733334,6.666667,8.133333,8.733334,361697.593750,113062.835938,14659.333008,772.000000,144.166672,21.700001
3:37:06,1541798910,2018-11-09T21:28:30,2018-11-09T16:28:30,2.002,434.80,10.64,11.18,12.36,850.25,852.19,210.583328,26.20,1.0446,177,0,15.270,2.09556,4.19,52811,6.233333,8.033334,8.233334,6.233333,8.033334,8.233334,362540.593750,113333.468750,14696.033203,774.433350,144.733337,21.700001
3:37:36,1541798940,2018-11-09T21:29:00,2018-11-09T16:29:00,2.001,435.81,10.64,11.20,12.39,850.18,852.33,211.383331,25.84,1.0447,177,0,15.273,2.08937,4.19,52815,7.000000,9.200000,10.100000,7.000000,9.200000,10.100000,363478.906250,113629.796875,14735.900391,776.466675,146.000000,21.700001
3:38:06,1541798970,2018-11-09T21:29:30,2018-11-09T16:29:30,2.001,436.81,10.65,11.17,12.36,850.33,852.29,212.899994,25.79,1.0447,177,0,15.273,2.09232,4.19,52820,6.633333,9.066667,9.200000,6.633333,9.066667,9.200000,364412.187500,113927.664063,14766.133789,778.733337,146.133331,21.700001
3:38:36,1541799000,2018-11-09T21:30:00,2018-11-09T16:30:00,1.999,437.81,10.65,11.21,12.40,850.25,852.26,212.100006,25.95,1.0446,177,0,15.271,2.08408,4.19,52824,5.566667,9.133333,9.866667,5.566667,9.133333,9.866667,365335.593750,114212.398438,14802.833008,783.533325,147.000000,21.700001
3:39:06,1541799030,2018-11-09T21:30:30,2018-11-09T16:30:30,2.002,438.81,10.67,11.21,12.39,850.23,852.40,211.166672,25.69,1.0447,177,0,15.271,2.09291,4.19,52829,7.600000,11.166667,11.166667,7.600000,11.166667,11.166667,366421.593750,114554.296875,14848.533203,785.766663,147.000000,21.700001
3:39:36,1541799060,2018-11-09T21:31:00,2018-11-09T16:31:00,2.002,439.81,10.67,11.21,12.44,850.17,852.29,213.216660,25.57,1.0446,177,0,15.271,2.09055,4.19,52833,9.400000,13.133333,14.200000,9.400000,13.133333,14.200000,367648.593750,114930.968750,14906.533203,788.266663,148.066666,21.900000
3:40:06,1541799090,2018-11-09T21:31:30,2018-11-09T16:31:30,2.002,440.81,10.68,11.19,12.44,850.25,852.35,213.383331,25.44,1.0446,177,0,15.272,2.09261,4.19,52837,8.833333,11.033334,11.900000,8.833333,11.033334,11.900000,368800.000000,115293.703125,14952.000000,790.033325,148.733337,22.566668
3:40:36,1541799120,2018-11-09T21:32:00,2018-11-09T16:32:00,2.003,441.81,10.69,11.17,12.41,850.17,852.38,209.733337,25.52,1.0446,177,0,15.272,2.10383,4.19,52841,6.866667,9.300000,10.066667,6.866667,9.300000,10.066667,369697.593750,115578.796875,14987.533203,793.700012,149.399994,22.566668
3:41:06,1541799150,2018-11-09T21:32:30,2018-11-09T16:32:30,2.002,442.81,10.69,11.16,12.41,850.20,852.32,215.300003,25.64,1.0446,177,0,15.271,2.09792,4.19,52845,7.700000,11.400000,11.466666,7.700000,11.400000,11.466666,370729.093750,115909.601563,15036.799805,796.833313,149.600006,22.566668
3:41:36,1541799180,2018-11-09T21:33:00,2018-11-09T16:33:00,2.002,443.81,10.70,11.16,12.44,850.22,852.36,213.750000,25.57,1.0446,177,0,15.271,2.09585,4.19,52849,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,371666.312500,116203.835938,15088.700195,798.766663,149.600006,22.566668
3:42:06,1541799210,2018-11-09T21:33:30,2018-11-09T16:33:30,2.002,444.81,10.71,11.16,12.46,850.32,852.28,213.399994,25.61,1.0444,177,0,15.272,2.08643,4.19,52853,5.266667,7.600000,8.200000,5.266667,7.600000,8.200000,372437.500000,116444.132813,15133.500000,800.166687,150.233337,22.566668
3:42:36,1541799240,2018-11-09T21:34:00,2018-11-09T16:34:00,2.005,445.82,10.71,11.13,12.47,850.22,852.43,214.350006,25.64,1.0446,177,0,15.271,2.08467,4.19,52857,4.900000,7.433333,8.200000,4.900000,7.433333,8.200000,373209.000000,116681.734375,15168.733398,802.733337,151.199997,22.566668
3:43:06,1541799270,2018-11-09T21:34:30,2018-11-09T16:34:30,2.003,446.82,10.72,11.15,12.48,850.32,852.38,213.149994,25.43,1.0445,177,0,15.271,2.09880,4.19,52861,5.500000,8.833333,8.933333,5.500000,8.833333,8.933333,374007.406250,116932.468750,15216.666992,803.833313,151.433334,22.566668
3:43:36,1541799300,2018-11-09T21:35:00,2018-11-09T16:35:00,2.003,447.82,10.71,11.20,12.43,850.30,852.28,212.550003,25.41,1.0444,177,0,15.272,2.08555,4.19,52865,7.100000,9.233334,9.766666,7.100000,9.233334,9.766666,374971.906250,117234.867188,15261.066406,806.000000,151.833328,22.566668
3:44:06,1541799330,2018-11-09T21:35:30,2018-11-09T16:35:30,2.003,448.82,10.71,11.17,12.43,850.17,852.34,214.500000,25.45,1.0445,177,0,15.271,2.08555,4.19,52868,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,375682.312500,117454.632813,15289.633789,807.966675,151.833328,22.566668
3:44:36,1541799360,2018-11-09T21:36:00,2018-11-09T16:36:00,2.004,449.82,10.71,11.15,12.47,850.22,852.28,213.466660,25.46,1.0444,177,0,15.271,2.08349,4.19,52872,5.700000,8.166667,8.166667,5.700000,8.166667,8.166667,376489.093750,117707.000000,15326.400391,809.366638,151.833328,22.566668
3:45:06,1541799390,2018-11-09T21:36:30,2018-11-09T16:36:30,2.004,450.82,10.71,11.14,12.43,850.17,852.51,210.733337,25.43,1.0447,177,0,15.271,2.10028,4.19,52875,6.900000,8.333333,8.333333,6.900000,8.333333,8.333333,377388.906250,117986.796875,15367.066406,809.866638,151.833328,22.566668
3:45:36,1541799420,2018-11-09T21:37:00,2018-11-09T16:37:00,2.004,451.83,10.72,11.13,12.45,850.24,852.38,210.733337,25.62,1.0445,177,0,15.270,2.08584,4.19,52879,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,378215.500000,118240.796875,15400.633789,811.299988,151.833328,22.566668
3:46:06,1541799450,2018-11-09T21:37:30,2018-11-09T16:37:30,2.004,452.83,10.72,11.10,12.47,850.29,852.32,211.300003,25.69,1.0444,177,0,15.270,2.10058,4.19,52882,5.700000,8.000000,8.733334,5.700000,8.000000,8.733334,379070.906250,118503.132813,15439.033203,813.733337,152.633331,22.566668
3:46:36,1541799480,2018-11-09T21:38:00,2018-11-09T16:38:00,2.005,453.83,10.72,11.12,12.46,850.16,852.36,211.550003,25.69,1.0445,177,0,15.270,2.09821,4.19,52886,6.800000,7.966667,8.200000,6.800000,7.966667,8.200000,379939.500000,118771.531250,15466.133789,816.133362,153.266663,22.566668
3:47:06,1541799510,2018-11-09T21:38:30,2018-11-09T16:38:30,2.003,454.83,10.73,11.14,12.44,850.18,852.51,214.366669,25.69,1.0446,177,0,15.270,2.09408,4.19,52889,7.366667,9.200000,9.600000,7.366667,9.200000,9.600000,380957.500000,119083.703125,15500.900391,818.500000,153.566666,22.566668
3:47:36,1541799540,2018-11-09T21:39:00,2018-11-09T16:39:00,2.004,455.83,10.75,11.12,12.50,850.18,852.45,213.949997,25.46,1.0445,177,0,15.272,2.08349,4.19,52892,7.233333,10.933333,10.933333,7.233333,10.933333,10.933333,381966.500000,119396.601563,15544.266602,821.900024,153.566666,22.566668
3:48:06,1541799570,2018-11-09T21:39:30,2018-11-09T16:39:30,2.002,456.84,10.74,11.12,12.47,850.03,852.35,211.483337,25.41,1.0444,177,0,15.271,2.09408,4.19,52895,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,382895.093750,119683.796875,15573.966797,823.166687,153.566666,22.566668
3:48:36,1541799600,2018-11-09T21:40:00,2018-11-09T16:40:00,2.003,457.84,10.74,11.10,12.49,850.11,852.35,215.366669,25.40,1.0444,177,0,15.271,2.09291,4.19,52899,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,383705.406250,119938.132813,15616.500000,824.700012,153.566666,22.566668
3:49:06,1541799630,2018-11-09T21:40:30,2018-11-09T16:40:30,2.002,458.84,10.74,11.10,12.47,850.13,852.35,214.066666,25.40,1.0444,177,0,15.271,2.10560,4.19,52902,8.133333,10.066667,10.066667,8.133333,10.066667,10.066667,384764.687500,120272.968750,15648.766602,826.533325,153.566666,22.566668
3:49:36,1541799660,2018-11-09T21:41:00,2018-11-09T16:41:00,2.003,459.84,10.76,11.11,12.52,850.18,852.41,212.199997,25.42,1.0444,177,0,15.270,2.10353,4.19,52905,7.900000,10.866667,10.866667,7.900000,10.866667,10.866667,385844.406250,120611.429688,15687.766602,827.466675,153.566666,22.566668
3:50:06,1541799690,2018-11-09T21:41:30,2018-11-09T16:41:30,2.002,460.84,10.76,11.04,12.51,850.10,852.51,214.916672,25.73,1.0445,177,0,15.264,2.09615,4.11,52889,7.900000,10.066667,10.066667,7.900000,10.066667,10.066667,386885.093750,120939.265625,15727.700195,829.799988,153.566666,22.566668
3:50:36,1541799720,2018-11-09T21:42:00,2018-11-09T16:42:00,2.000,461.84,10.77,10.86,12.52,850.23,852.86,213.850006,25.63,1.0449,177,0,15.263,2.09408,4.11,52874,8.400000,11.333333,11.333333,8.400000,11.333333,11.333333,388026.812500,121297.765625,15773.799805,831.799988,153.566666,22.566668
3:51:06,1541799750,2018-11-09T21:42:30,2018-11-09T16:42:30,1.999,462.84,10.76,10.71,12.51,850.05,852.97,210.216660,25.58,1.0451,177,0,15.261,2.08525,4.11,52858,6.100000,8.666667,8.666667,6.100000,8.666667,8.666667,388974.000000,121589.398438,15808.500000,833.400024,153.566666,22.566668
3:51:36,1541799780,2018-11-09T21:43:00,2018-11-09T16:43:00,2.000,463.84,10.75,10.55,12.49,850.10,853.05,212.683334,25.59,1.0452,177,0,15.259,2.08114,4.11,52842,6.333333,7.866667,8.600000,6.333333,7.866667,8.600000,389908.593750,121880.531250,15841.733398,834.599976,154.100006,22.566668
3:52:06,1541799810,2018-11-09T21:43:30,2018-11-09T16:43:30,1.999,464.84,10.75,10.49,12.48,850.13,853.23,210.283340,25.38,1.0455,177,0,15.258,2.09674,4.10,52827,7.933333,11.400000,11.566667,7.933333,11.400000,11.566667,390918.812500,122202.734375,15893.633789,836.700012,154.666672,22.566668
3:52:36,1541799840,2018-11-09T21:44:00,2018-11-09T16:44:00,1.999,465.84,10.73,10.41,12.49,850.08,853.31,213.066666,25.44,1.0456,177,0,15.256,2.07792,4.10,52811,8.733334,12.133333,13.200000,8.733334,12.133333,13.200000,392135.812500,122582.429688,15942.299805,838.533325,156.166672,22.566668
3:53:06,1541799870,2018-11-09T21:44:30,2018-11-09T16:44:30,1.998,466.84,10.72,10.35,12.48,850.11,853.45,213.250000,25.24,1.0459,177,0,15.256,2.09291,4.10,52795,6.800000,9.900000,10.300000,6.800000,9.900000,10.300000,393102.093750,122890.070313,15978.166992,840.666687,156.166672,22.566668
3:53:36,1541799900,2018-11-09T21:45:00,2018-11-09T16:45:00,1.999,467.84,10.72,10.27,12.47,850.11,853.50,212.066666,25.18,1.0459,177,0,15.253,2.09526,4.10,52779,8.733334,11.733334,11.733334,8.733334,11.733334,11.733334,394221.687500,123247.429688,16016.400391,842.133362,156.166672,22.566668
3:54:06,1541799930,2018-11-09T21:45:30,2018-11-09T16:45:30,1.997,468.84,10.71,10.18,12.45,850.06,853.60,212.416672,25.09,1.0461,177,0,15.252,2.08849,4.10,52763,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,395207.906250,123558.000000,16055.466797,843.566650,156.166672,22.566668
3:54:36,1541799960,2018-11-09T21:46:00,2018-11-09T16:46:00,1.996,469.83,10.69,10.19,12.44,850.09,853.65,212.800003,25.29,1.0462,177,0,15.253,2.08878,4.10,52748,7.066667,10.133333,10.133333,7.066667,10.133333,10.133333,396175.093750,123866.601563,16097.566406,847.000000,156.166672,22.566668
3:55:06,1541799990,2018-11-09T21:46:30,2018-11-09T16:46:30,1.997,470.83,10.69,10.11,12.43,850.14,853.70,215.166672,25.37,1.0463,177,0,15.251,2.09055,4.09,52732,7.700000,10.100000,11.100000,7.700000,10.100000,11.100000,397257.500000,124210.796875,16131.000000,849.299988,157.033340,22.566668
3:55:36,1541800020,2018-11-09T21:47:00,2018-11-09T16:47:00,1.996,471.83,10.67,10.04,12.39,850.20,853.73,213.633331,25.41,1.0464,177,0,15.251,2.08702,4.09,52716,8.266666,12.200000,12.900000,8.266666,12.200000,12.900000,398378.406250,124562.468750,16177.233398,853.733337,158.000000,22.566668
3:56:06,1541800050,2018-11-09T21:47:30,2018-11-09T16:47:30,1.995,472.83,10.67,10.03,12.38,850.17,853.86,212.250000,25.43,1.0465,177,0,15.249,2.08320,4.09,52700,6.200000,10.400000,10.766666,6.200000,10.400000,10.766666,399338.687500,124860.531250,16223.466797,856.400024,158.766663,22.566668
3:56:36,1541800080,2018-11-09T21:48:00,2018-11-09T16:48:00,1.994,473.83,10.66,9.99,12.41,850.12,853.92,213.250000,25.44,1.0466,177,0,15.250,2.08320,4.09,52684,8.033334,12.900000,12.900000,8.033334,12.900000,12.900000,400478.812500,125223.703125,16272.133789,861.066650,158.766663,22.566668
3:57:06,1541800110,2018-11-09T21:48:30,2018-11-09T16:48:30,1.994,474.82,10.66,9.97,12.39,850.17,853.84,210.750000,25.55,1.0465,177,0,15.249,2.09232,4.08,52668,8.733334,11.400000,11.400000,8.733334,11.400000,11.400000,401605.906250,125580.929688,16310.166992,863.200012,158.766663,22.566668
3:57:36,1541800140,2018-11-09T21:49:00,2018-11-09T16:49:00,1.995,475.82,10.63,9.93,12.39,850.23,853.77,212.666672,25.51,1.0466,177,0,15.249,2.08584,4.09,52653,6.866667,9.333333,9.466666,6.866667,9.333333,9.466666,402529.812500,125873.703125,16349.433594,864.633362,158.766663,22.566668
3:58:06,1541800170,2018-11-09T21:49:30,2018-11-09T16:49:30,1.996,476.82,10.62,9.91,12.37,850.07,853.85,215.383331,25.47,1.0467,177,0,15.249,2.08849,4.08,52637,5.800000,8.100000,8.866667,5.800000,8.100000,8.866667,403363.187500,126136.335938,16381.299805,867.333313,159.566666,22.566668
3:58:36,1541800200,2018-11-09T21:50:00,2018-11-09T16:50:00,1.997,477.82,10.62,9.88,12.35,850.15,853.77,211.766663,25.50,1.0466,177,0,15.250,2.09084,4.09,52621,5.800000,8.166667,8.233334,5.800000,8.166667,8.233334,404278.000000,126420.570313,16407.267578,868.466675,159.633331,22.566668
3:59:06,1541800230,2018-11-09T21:50:30,2018-11-09T16:50:30,1.993,478.81,10.61,9.85,12.37,849.97,853.83,212.483337,25.48,1.0467,177,0,15.249,2.08614,4.08,52605,7.266667,9.233334,9.233334,7.266667,9.233334,9.233334,405274.000000,126727.265625,16445.867188,870.466675,159.633331,22.566668
3:59:36,1541800260,2018-11-09T21:51:00,2018-11-09T16:51:00,1.996,479.81,10.61,9.88,12.35,850.10,853.96,213.083328,25.28,1.0469,177,0,15.248,2.09055,4.08,52589,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,406255.500000,127021.570313,16491.367188,872.233337,159.633331,22.566668
4:00:06,1541800290,2018-11-09T21:51:30,2018-11-09T16:51:30,1.995,480.81,10.61,9.82,12.31,850.05,853.85,210.699997,25.33,1.0468,177,0,15.247,2.09467,4.08,52574,5.766667,7.833333,7.866667,5.766667,7.833333,7.866667,407093.093750,127284.531250,16523.966797,873.333313,159.766663,22.566668
4:00:36,1541800320,2018-11-09T21:52:00,2018-11-09T16:52:00,1.996,481.81,10.61,9.77,12.31,850.05,853.83,211.183334,25.46,1.0467,177,0,15.248,2.08878,4.08,52558,6.433333,8.500000,9.333333,6.433333,8.500000,9.333333,408055.593750,127586.968750,16555.400391,875.700012,160.666672,22.566668
4:01:06,1541800350,2018-11-09T21:52:30,2018-11-09T16:52:30,1.993,482.80,10.60,9.80,12.35,850.10,853.85,209.916672,26.02,1.0468,177,0,15.248,2.08144,4.08,52542,5.233333,7.266667,7.700000,5.233333,7.266667,7.700000,408855.187500,127834.070313,16589.699219,876.966675,161.366669,22.566668
4:01:36,1541800380,2018-11-09T21:53:00,2018-11-09T16:53:00,1.995,483.80,10.59,9.92,12.35,849.92,853.52,212.883331,25.74,1.0464,177,0,15.256,2.07997,4.19,52553,5.533333,8.000000,8.200000,5.533333,8.000000,8.200000,409683.093750,128090.796875,16626.732422,878.299988,161.533340,22.566668
4:02:06,1541800410,2018-11-09T21:53:30,2018-11-09T16:53:30,2.002,484.80,10.60,10.21,12.35,849.95,853.13,210.033340,25.87,1.0459,177,0,15.260,2.09999,4.19,52565,8.066667,10.833333,11.633333,8.066667,10.833333,11.633333,410816.593750,128442.296875,16676.132813,880.000000,162.333328,22.566668
4:02:36,1541800440,2018-11-09T21:54:00,2018-11-09T16:54:00,2.000,485.80,10.63,10.39,12.37,849.92,852.98,212.316666,25.80,1.0456,177,0,15.261,2.08878,4.19,52576,6.933333,10.866667,11.566667,6.933333,10.866667,11.566667,411768.812500,128744.632813,16725.500000,884.366638,163.100006,22.566668
4:03:06,1541800470,2018-11-09T21:54:30,2018-11-09T16:54:30,2.000,486.80,10.66,10.57,12.39,849.96,852.85,214.433334,25.74,1.0453,177,0,15.265,2.08702,4.19,52585,7.200000,11.466666,11.466666,7.200000,11.466666,11.466666,412819.812500,129079.132813,16767.033203,886.200012,163.100006,22.566668
4:03:36,1541800500,2018-11-09T21:55:00,2018-11-09T16:55:00,2.003,487.80,10.67,10.69,12.38,849.89,852.59,211.649994,25.44,1.0450,177,0,15.268,2.09556,4.19,52595,6.933333,9.666667,9.666667,6.933333,9.666667,9.666667,413769.687500,129380.335938,16810.800781,887.633362,163.100006,22.566668
4:04:06,1541800530,2018-11-09T21:55:30,2018-11-09T16:55:30,2.003,488.80,10.69,10.81,12.43,849.81,852.42,211.016663,25.74,1.0447,177,0,15.267,2.09291,4.19,52604,6.033333,10.066667,10.066667,6.033333,10.066667,10.066667,414659.687500,129656.632813,16873.300781,888.866638,163.100006,22.566668
4:04:36,1541800560,2018-11-09T21:56:00,2018-11-09T16:56:00,2.001,489.81,10.73,10.87,12.46,849.90,852.38,212.433334,26.09,1.0445,177,0,15.269,2.08849,4.19,52613,6.266667,11.500000,11.500000,6.266667,11.500000,11.500000,415606.812500,129949.835938,16931.166016,894.799988,163.100006,22.566668
4:05:06,1541800590,2018-11-09T21:56:30,2018-11-09T16:56:30,2.004,490.81,10.75,10.96,12.49,850.05,852.35,210.800003,26.05,1.0443,177,0,15.270,2.08672,4.19,52621,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,416505.406250,130223.765625,16971.966797,896.633362,163.100006,22.566668
4:05:36,1541800620,2018-11-09T21:57:00,2018-11-09T16:57:00,1.998,491.81,10.77,11.00,12.52,849.92,852.33,213.649994,25.77,1.0443,177,0,15.269,2.07997,4.19,52629,7.133333,10.300000,10.300000,7.133333,10.300000,10.300000,417474.500000,130531.070313,17023.000000,897.733337,163.100006,22.566668
4:06:06,1541800650,2018-11-09T21:57:30,2018-11-09T16:57:30,2.004,492.81,10.79,11.10,12.52,849.84,852.29,213.833328,25.40,1.0442,177,0,15.271,2.08555,4.19,52638,8.066667,11.900000,12.466666,8.066667,11.900000,12.466666,418564.812500,130878.601563,17074.232422,903.900024,163.966660,22.566668
4:06:36,1541800680,2018-11-09T21:58:00,2018-11-09T16:58:00,2.007,493.81,10.81,11.14,12.56,849.75,852.21,212.233337,25.47,1.0440,177,0,15.270,2.10087,4.19,52645,5.800000,9.500000,9.600000,5.800000,9.500000,9.600000,419483.000000,131164.140625,17118.400391,907.833313,164.133331,22.566668
4:07:06,1541800710,2018-11-09T21:58:30,2018-11-09T16:58:30,2.005,494.81,10.85,11.18,12.56,850.01,852.05,216.333328,25.40,1.0436,177,0,15.272,2.09408,4.19,52653,6.466667,9.666667,9.933333,6.466667,9.666667,9.933333,420475.312500,131475.000000,17164.232422,909.900024,164.433334,22.566668
4:07:36,1541800740,2018-11-09T21:59:00,2018-11-09T16:59:00,2.005,495.82,10.86,11.25,12.57,850.00,851.99,211.933334,25.34,1.0435,177,0,15.272,2.08643,4.19,52661,7.733333,9.333333,10.166667,7.733333,9.333333,10.166667,421460.406250,131790.859375,17212.099609,911.599976,165.000000,22.566668
4:08:06,1541800770,2018-11-09T21:59:30,2018-11-09T16:59:30,2.006,496.82,10.87,11.23,12.61,849.74,852.07,212.733337,25.40,1.0436,177,0,15.273,2.08672,4.19,52668,6.866667,8.833333,9.033334,6.866667,8.833333,9.033334,422433.093750,132095.296875,17244.000000,913.799988,165.300003,22.566668
4:08:36,1541800800,2018-11-09T22:00:00,2018-11-09T17:00:00,2.007,497.82,10.89,11.29,12.61,849.97,851.99,212.100006,25.33,1.0434,177,0,15.272,2.09026,4.19,52675,7.400000,10.300000,10.500000,7.400000,10.300000,10.500000,423455.687500,132421.640625,17289.267578,915.433350,165.633331,22.600000
4:09:06,1541800830,2018-11-09T22:00:30,2018-11-09T17:00:30,2.007,498.83,10.89,11.28,12.60,849.90,852.04,212.850006,25.05,1.0435,177,0,15.273,2.08790,4.19,52682,6.933333,9.633333,11.166667,6.933333,9.633333,11.166667,424402.812500,132721.031250,17336.933594,919.433350,167.033340,23.433332
4:09:36,1541800860,2018-11-09T22:01:00,2018-11-09T17:01:00,2.009,499.83,10.90,11.31,12.60,849.84,851.99,211.466660,25.03,1.0434,177,0,15.274,2.09703,4.19,52689,6.600000,10.166667,10.166667,6.600000,10.166667,10.166667,425384.187500,133029.593750,17381.966797,921.166687,167.033340,23.433332
4:10:06,1541800890,2018-11-09T22:01:30,2018-11-09T17:01:30,2.009,500.84,10.92,11.33,12.65,849.89,852.04,210.016663,25.04,1.0434,177,0,15.274,2.09114,4.19,52696,6.500000,9.366667,9.866667,6.500000,9.366667,9.866667,426327.812500,133325.562500,17428.232422,923.000000,167.899994,23.433332
4:10:36,1541800920,2018-11-09T22:02:00,2018-11-09T17:02:00,2.009,501.84,10.93,11.32,12.64,849.86,852.03,215.199997,24.90,1.0433,177,0,15.275,2.09408,4.19,52703,5.966667,8.900000,8.900000,5.966667,8.900000,8.900000,427214.187500,133609.234375,17469.833984,923.900024,167.899994,23.433332
4:11:06,1541800950,2018-11-09T22:02:30,2018-11-09T17:02:30,2.008,502.84,10.94,11.34,12.69,849.89,851.98,209.516663,24.95,1.0432,177,0,15.274,2.08790,4.19,52709,7.566667,10.833333,13.133333,7.566667,10.833333,13.133333,428246.593750,133942.765625,17527.632813,928.200012,170.899994,23.433332
4:11:36,1541800980,2018-11-09T22:03:00,2018-11-09T17:03:00,2.007,503.85,10.94,11.36,12.69,849.89,851.98,211.433334,24.97,1.0432,177,0,15.273,2.08937,4.19,52716,5.700000,7.400000,7.666667,5.700000,7.400000,7.666667,428985.593750,134180.531250,17558.933594,929.733337,171.366669,23.433332
4:12:06,1541801010,2018-11-09T22:03:30,2018-11-09T17:03:30,2.007,504.85,10.95,11.36,12.70,849.81,851.90,212.116669,25.01,1.0431,177,0,15.272,2.08496,4.19,52722,8.100000,11.066667,11.066667,8.100000,11.066667,11.066667,430020.906250,134500.062500,17614.433594,931.566650,171.500000,23.433332
4:12:36,1541801040,2018-11-09T22:04:00,2018-11-09T17:04:00,2.009,505.86,10.94,11.36,12.65,849.81,851.93,213.033340,24.99,1.0432,177,0,15.274,2.09851,4.19,52728,8.433333,13.233334,13.733334,8.433333,13.233334,13.733334,431150.687500,134852.500000,17678.333984,937.766663,172.233337,23.433332
4:13:06,1541801070,2018-11-09T22:04:30,2018-11-09T17:04:30,2.008,506.86,10.95,11.37,12.69,849.84,851.98,211.750000,24.92,1.0432,177,0,15.274,2.09585,4.19,52734,7.300000,10.833333,10.833333,7.300000,10.833333,10.833333,432106.812500,135156.000000,17729.000000,940.866638,172.233337,23.433332
4:13:36,1541801100,2018-11-09T22:05:00,2018-11-09T17:05:00,2.010,507.87,10.95,11.36,12.66,849.89,852.06,213.649994,24.83,1.0433,177,0,15.273,2.08937,4.19,52740,7.566667,9.500000,9.500000,7.566667,9.500000,9.500000,433025.093750,135453.406250,17763.699219,942.266663,172.233337,23.433332
4:14:06,1541801130,2018-11-09T22:05:30,2018-11-09T17:05:30,2.009,508.87,10.95,11.38,12.72,849.84,852.06,212.716660,24.99,1.0433,177,0,15.274,2.09644,4.19,52746,7.700000,10.000000,10.000000,7.700000,10.000000,10.000000,433978.687500,135756.734375,17811.132813,943.900024,172.233337,23.433332
4:14:36,1541801160,2018-11-09T22:06:00,2018-11-09T17:06:00,2.009,509.87,10.96,11.36,12.69,849.86,851.95,212.116669,25.04,1.0431,177,0,15.274,2.09615,4.19,52752,6.133333,10.033334,10.033334,6.133333,10.033334,10.033334,434895.906250,136042.203125,17855.333984,946.766663,172.233337,23.433332
4:15:06,1541801190,2018-11-09T22:06:30,2018-11-09T17:06:30,2.008,510.88,10.95,11.33,12.73,849.68,851.95,213.783340,25.02,1.0432,177,0,15.274,2.10383,4.19,52757,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,435719.906250,136303.671875,17887.033203,949.099976,172.233337,23.433332
4:15:36,1541801220,2018-11-09T22:07:00,2018-11-09T17:07:00,2.008,511.88,10.96,11.39,12.73,849.88,852.00,214.100006,25.16,1.0432,177,0,15.274,2.09585,4.19,52763,6.166667,8.766666,9.300000,6.166667,8.766666,9.300000,436659.593750,136597.171875,17927.933594,951.299988,173.033340,23.433332
4:16:06,1541801250,2018-11-09T22:07:30,2018-11-09T17:07:30,2.008,512.89,10.95,11.38,12.68,849.78,852.08,216.750000,25.23,1.0433,177,0,15.273,2.09202,4.19,52768,5.066667,6.733333,7.566667,5.066667,6.733333,7.566667,437458.906250,136837.734375,17967.732422,952.966675,174.300003,23.433332
4:16:36,1541801280,2018-11-09T22:08:00,2018-11-09T17:08:00,2.008,513.89,10.95,11.36,12.69,849.78,852.03,213.283340,25.40,1.0432,177,0,15.274,2.08349,4.19,52774,6.033333,8.600000,9.866667,6.033333,8.600000,9.866667,438341.593750,137114.437500,18009.367188,956.033325,176.033340,23.433332
4:17:06,1541801310,2018-11-09T22:08:30,2018-11-09T17:08:30,2.008,514.89,10.96,11.37,12.69,849.81,852.00,213.883331,25.24,1.0432,177,0,15.274,2.10471,4.19,52779,6.300000,8.166667,8.500000,6.300000,8.166667,8.500000,439250.500000,137404.031250,18037.466797,957.766663,176.566666,23.433332
4:17:36,1541801340,2018-11-09T22:09:00,2018-11-09T17:09:00,2.007,515.90,10.96,11.37,12.71,849.83,851.93,211.000000,25.28,1.0431,177,0,15.273,2.09350,4.19,52784,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,440243.906250,137717.406250,18078.400391,960.200012,176.566666,23.433332
4:18:06,1541801370,2018-11-09T22:09:30,2018-11-09T17:09:30,2.007,516.90,10.98,11.37,12.69,849.77,852.08,214.383331,25.33,1.0432,177,0,15.274,2.08790,4.19,52789,7.533333,10.633333,10.866667,7.533333,10.633333,10.866667,441239.593750,138028.671875,18132.333984,963.033325,176.866669,23.433332
4:18:36,1541801400,2018-11-09T22:10:00,2018-11-09T17:10:00,2.008,517.90,10.98,11.33,12.73,849.85,851.92,211.783340,25.48,1.0430,177,0,15.273,2.09880,4.19,52794,8.100000,12.066667,12.066667,8.100000,12.066667,12.066667,442316.093750,138365.437500,18191.066406,967.466675,176.866669,23.433332
4:19:06,1541801430,2018-11-09T22:10:30,2018-11-09T17:10:30,2.008,518.91,10.98,11.34,12.73,849.83,851.92,217.100006,25.40,1.0430,177,0,15.273,2.08937,4.19,52799,6.466667,9.900000,9.900000,6.466667,9.900000,9.900000,443271.093750,138670.031250,18228.632813,971.766663,176.866669,23.433332
4:19:36,1541801460,2018-11-09T22:11:00,2018-11-09T17:11:00,2.008,519.91,10.99,11.34,12.75,849.72,852.05,212.533340,25.40,1.0431,177,0,15.272,2.09084,4.19,52804,6.666667,11.066667,11.333333,6.666667,11.066667,11.333333,444231.593750,138975.140625,18273.666016,975.866638,177.033340,23.433332
4:20:06,1541801490,2018-11-09T22:11:30,2018-11-09T17:11:30,2.008,520.92,10.99,11.36,12.72,849.77,852.10,213.933334,25.27,1.0432,177,0,15.274,2.09851,4.19,52809,7.066667,10.866667,12.066667,7.066667,10.866667,12.066667,445229.687500,139292.406250,18323.867188,981.299988,178.600006,23.433332
4:20:36,1541801520,2018-11-09T22:12:00,2018-11-09T17:12:00,2.006,521.92,10.99,11.35,12.74,849.77,852.02,216.483337,25.43,1.0431,177,0,15.273,2.09762,4.19,52813,5.233333,8.100000,8.133333,5.233333,8.100000,8.133333,446017.500000,139540.796875,18363.800781,982.233337,179.033340,23.433332
4:21:06,1541801550,2018-11-09T22:12:30,2018-11-09T17:12:30,2.008,522.92,11.00,11.34,12.72,849.80,852.12,214.133331,25.38,1.0432,177,0,15.274,2.09556,4.19,52818,8.000000,11.266666,11.966666,8.000000,11.266666,11.966666,447033.406250,139864.359375,18420.966797,984.299988,180.300003,23.433332
4:21:36,1541801580,2018-11-09T22:13:00,2018-11-09T17:13:00,2.010,523.93,11.01,11.36,12.74,849.77,852.09,212.683334,25.43,1.0431,177,0,15.272,2.10442,4.19,52822,6.666667,10.333333,10.400000,6.666667,10.333333,10.400000,447976.093750,140162.203125,18472.732422,986.966675,180.433334,23.433332
4:22:06,1541801610,2018-11-09T22:13:30,2018-11-09T17:13:30,2.008,524.93,11.02,11.33,12.73,849.77,852.17,212.733337,25.31,1.0431,177,0,15.272,2.08731,4.19,52827,6.733333,10.800000,11.866667,6.733333,10.800000,11.866667,449007.093750,140484.828125,18533.000000,989.366638,181.866669,23.433332
4:22:36,1541801640,2018-11-09T22:14:00,2018-11-09T17:14:00,2.010,525.94,11.02,11.31,12.73,849.87,851.99,213.316666,25.37,1.0429,177,0,15.273,2.10235,4.19,52831,7.366667,10.200000,10.800000,7.366667,10.200000,10.800000,450045.906250,140805.531250,18581.132813,990.700012,182.533340,23.933332
4:23:06,1541801670,2018-11-09T22:14:30,2018-11-09T17:14:30,2.007,526.94,11.02,11.33,12.76,849.69,852.17,213.300003,25.17,1.0432,177,0,15.274,2.08261,4.19,52835,6.800000,9.066667,9.300000,6.800000,9.066667,9.300000,451000.406250,141098.203125,18617.199219,992.133362,182.899994,24.299999
4:23:36,1541801700,2018-11-09T22:15:00,2018-11-09T17:15:00,2.007,527.94,11.04,11.31,12.75,849.82,852.12,213.333328,25.10,1.0430,177,0,15.272,2.09615,4.19,52840,8.000000,10.566667,10.700000,8.000000,10.566667,10.700000,452005.312500,141419.828125,18672.900391,993.633362,183.100006,24.299999
4:24:06,1541801730,2018-11-09T22:15:30,2018-11-09T17:15:30,2.008,528.95,11.03,11.29,12.78,849.89,852.04,214.433334,25.23,1.0430,177,0,15.274,2.09114,4.19,52844,6.600000,8.266666,9.800000,6.600000,8.266666,9.800000,452981.812500,141727.531250,18707.900391,995.133362,184.333328,24.299999
4:24:36,1541801760,2018-11-09T22:16:00,2018-11-09T17:16:00,2.009,529.95,11.04,11.30,12.80,849.71,852.14,214.066666,25.16,1.0430,177,0,15.273,2.09261,4.19,52848,7.900000,10.800000,11.266666,7.900000,10.800000,11.266666,454072.812500,142063.796875,18756.466797,997.500000,184.633331,24.299999
4:25:06,1541801790,2018-11-09T22:16:30,2018-11-09T17:16:30,2.007,530.96,11.06,11.33,12.81,849.87,852.24,212.399994,25.17,1.0431,177,0,15.272,2.09999,4.19,52852,7.600000,9.633333,9.633333,7.600000,9.633333,9.633333,455067.593750,142373.000000,18803.300781,998.599976,184.633331,24.299999
4:25:36,1541801820,2018-11-09T22:17:00,2018-11-09T17:17:00,2.008,531.96,11.06,11.33,12.81,849.79,852.17,213.466660,25.16,1.0430,177,0,15.274,2.08967,4.19,52856,6.200000,8.700000,9.066667,6.200000,8.700000,9.066667,455981.500000,142662.859375,18840.033203,1002.433350,185.266663,24.299999
4:26:06,1541801850,2018-11-09T22:17:30,2018-11-09T17:17:30,2.008,532.96,11.08,11.32,12.78,849.73,852.24,214.616669,25.32,1.0430,177,0,15.272,2.09851,4.19,52860,5.700000,8.833333,10.066667,5.700000,8.833333,10.066667,456867.906250,142939.468750,18886.300781,1007.433350,186.366669,24.299999
4:26:36,1541801880,2018-11-09T22:18:00,2018-11-09T17:18:00,2.010,533.97,11.09,11.33,12.84,849.73,852.13,216.250000,25.30,1.0428,177,0,15.272,2.09526,4.19,52863,5.266667,8.200000,8.300000,5.266667,8.200000,8.300000,457697.906250,143203.203125,18924.699219,1009.400024,186.533340,24.299999
4:27:06,1541801910,2018-11-09T22:18:30,2018-11-09T17:18:30,2.007,534.97,11.08,11.34,12.82,849.68,852.24,212.949997,25.22,1.0430,177,0,15.272,2.09821,4.19,52867,8.000000,10.166667,10.866667,8.000000,10.166667,10.866667,458768.093750,143536.703125,18964.367188,1010.599976,187.233337,24.299999
4:27:36,1541801940,2018-11-09T22:19:00,2018-11-09T17:19:00,2.009,535.98,11.10,11.33,12.81,849.96,852.34,214.133331,25.26,1.0431,177,0,15.273,2.10619,4.19,52871,6.133333,9.133333,9.733334,6.133333,9.133333,9.733334,459709.187500,143839.500000,19007.267578,1012.066650,187.866669,24.299999
4:28:06,1541801970,2018-11-09T22:19:30,2018-11-09T17:19:30,2.009,536.98,11.10,11.29,12.81,849.80,852.28,214.949997,25.28,1.0430,177,0,15.272,2.10619,4.19,52874,5.366667,8.700000,9.033334,5.366667,8.700000,9.033334,460491.000000,144095.296875,19056.533203,1014.333313,188.100006,24.299999
4:28:36,1541802000,2018-11-09T22:20:00,2018-11-09T17:20:00,2.011,537.99,11.10,11.30,12.83,849.83,852.38,209.433334,25.06,1.0431,178,0,15.273,2.09674,4.19,52878,5.033333,7.266667,7.766667,5.033333,7.266667,7.766667,461283.093750,144339.171875,19090.300781,1017.500000,188.833328,24.299999
4:29:06,1541802030,2018-11-09T22:20:30,2018-11-09T17:20:30,2.004,538.99,11.11,11.31,12.83,849.78,852.42,213.949997,25.01,1.0431,178,0,15.236,2.09143,4.19,52881,5.966667,8.633333,9.633333,5.966667,8.633333,9.633333,462162.312500,144617.234375,19132.966797,1019.433350,189.833328,24.299999
4:29:36,1541802060,2018-11-09T22:21:00,2018-11-09T17:21:00,2.004,539.99,11.13,11.30,12.80,849.85,852.34,214.266663,25.05,1.0430,178,0,15.235,2.09792,4.19,52885,7.833333,9.600000,9.600000,7.833333,9.600000,9.600000,463193.687500,144941.000000,19165.533203,1019.766663,189.833328,24.299999
4:30:06,1541802090,2018-11-09T22:21:30,2018-11-09T17:21:30,2.005,540.99,11.13,11.31,12.83,849.95,852.42,213.649994,25.13,1.0430,178,0,15.235,2.09261,4.19,52888,6.000000,8.000000,9.200000,6.000000,8.000000,9.200000,464090.593750,145220.296875,19201.466797,1022.133362,191.033340,24.299999
4:30:36,1541802120,2018-11-09T22:22:00,2018-11-09T17:22:00,2.004,542.00,11.13,11.31,12.88,849.88,852.30,211.800003,25.14,1.0429,178,0,15.237,2.09232,4.19,52891,7.766667,11.033334,11.533334,7.766667,11.033334,11.533334,465142.093750,145547.328125,19251.732422,1025.833374,191.600006,24.299999
4:31:06,1541802150,2018-11-09T22:22:30,2018-11-09T17:22:30,2.003,543.00,11.14,11.26,12.85,849.77,852.35,214.233337,25.16,1.0429,178,0,15.236,2.08731,4.19,52895,7.733333,9.400000,9.633333,7.733333,9.400000,9.633333,466203.187500,145879.062500,19286.066406,1027.500000,192.133331,24.299999
4:31:36,1541802180,2018-11-09T22:23:00,2018-11-09T17:23:00,2.004,544.00,11.14,11.27,12.86,849.82,852.38,211.199997,25.14,1.0430,178,0,15.236,2.08261,4.19,52898,7.533333,10.066667,10.400000,7.533333,10.066667,10.400000,467195.406250,146183.593750,19328.599609,1031.266724,192.466660,24.299999
4:32:06,1541802210,2018-11-09T22:23:30,2018-11-09T17:23:30,2.004,545.00,11.16,11.26,12.86,849.79,852.49,211.716660,25.18,1.0430,178,0,15.235,2.09114,4.19,52901,5.600000,9.100000,9.533334,5.600000,9.100000,9.533334,468124.500000,146469.093750,19369.466797,1035.133301,193.333328,24.299999
4:32:36,1541802240,2018-11-09T22:24:00,2018-11-09T17:24:00,2.004,546.00,11.16,11.28,12.87,849.84,852.45,210.250000,25.00,1.0430,178,0,15.234,2.08908,4.19,52904,7.066667,9.833333,9.833333,7.066667,9.833333,9.833333,469112.500000,146779.859375,19415.232422,1036.466675,193.333328,24.299999
4:33:06,1541802270,2018-11-09T22:24:30,2018-11-09T17:24:30,2.005,547.01,11.17,11.28,12.90,849.92,852.51,215.166672,24.78,1.0430,178,0,15.233,2.09084,4.19,52907,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,470045.000000,147071.765625,19444.500000,1037.000000,193.333328,24.299999
4:33:36,1541802300,2018-11-09T22:25:00,2018-11-09T17:25:00,2.003,548.01,11.17,11.18,12.91,849.77,852.45,211.383331,25.04,1.0429,178,0,15.228,2.09467,4.12,52892,7.600000,10.133333,10.133333,7.600000,10.133333,10.133333,471088.406250,147394.593750,19487.166016,1037.000000,193.333328,24.299999
4:34:06,1541802330,2018-11-09T22:25:30,2018-11-09T17:25:30,2.001,549.01,11.18,11.02,12.90,849.87,852.79,211.333328,25.17,1.0433,178,0,15.226,2.07997,4.11,52876,7.600000,10.133333,10.133333,7.600000,10.133333,10.133333,472115.500000,147721.203125,19536.800781,1037.533325,193.333328,24.299999
4:34:36,1541802360,2018-11-09T22:26:00,2018-11-09T17:26:00,2.000,550.01,11.16,10.92,12.88,849.84,853.00,211.649994,25.22,1.0436,178,0,15.225,2.09320,4.11,52860,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,473016.593750,148000.593750,19568.300781,1038.300049,193.333328,24.299999
4:35:06,1541802390,2018-11-09T22:26:30,2018-11-09T17:26:30,2.001,551.01,11.16,10.78,12.87,849.84,853.13,212.716660,25.08,1.0438,178,0,15.224,2.08144,4.11,52844,8.200000,10.400000,10.700000,8.200000,10.400000,10.700000,474112.593750,148333.062500,19607.599609,1039.633301,193.666672,24.500000
4:35:36,1541802420,2018-11-09T22:27:00,2018-11-09T17:27:00,2.001,552.01,11.15,10.68,12.87,849.77,853.21,212.283340,25.02,1.0439,178,0,15.222,2.08232,4.10,52829,8.000000,11.133333,13.566667,8.000000,11.133333,13.566667,475304.906250,148693.765625,19648.833984,1044.233276,196.800003,25.166666
4:36:06,1541802450,2018-11-09T22:27:30,2018-11-09T17:27:30,2.000,553.01,11.14,10.60,12.85,849.77,853.34,214.066666,24.93,1.0441,178,0,15.223,2.08702,4.10,52813,8.366667,10.366667,10.366667,8.366667,10.366667,10.366667,476441.500000,149037.593750,19692.267578,1045.133301,196.800003,25.166666
4:36:36,1541802480,2018-11-09T22:28:00,2018-11-09T17:28:00,1.998,554.01,11.14,10.50,12.84,849.77,853.42,212.216660,25.15,1.0442,178,0,15.219,2.08056,4.10,52797,7.233333,9.733334,9.733334,7.233333,9.733334,9.733334,477492.500000,149367.000000,19733.166016,1046.400024,196.800003,25.166666
4:37:06,1541802510,2018-11-09T22:28:30,2018-11-09T17:28:30,1.998,555.01,11.13,10.44,12.86,849.80,853.55,213.699997,25.16,1.0444,178,0,15.218,2.07909,4.10,52781,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,478267.906250,149607.937500,19772.066406,1046.866699,196.800003,25.166666
4:37:36,1541802540,2018-11-09T22:29:00,2018-11-09T17:29:00,1.996,556.01,11.13,10.39,12.84,849.82,853.60,213.500000,25.13,1.0445,178,0,15.218,2.09055,4.09,52765,6.533333,8.700000,9.033334,6.533333,8.700000,9.033334,479203.187500,149904.640625,19808.800781,1048.133301,197.600006,25.166666
4:38:06,1541802570,2018-11-09T22:29:30,2018-11-09T17:29:30,1.996,557.00,11.13,10.35,12.82,849.77,853.73,213.933334,25.15,1.0447,178,0,15.218,2.08349,4.10,52750,6.800000,9.666667,9.733334,6.800000,9.666667,9.733334,480205.687500,150219.359375,19847.933594,1051.099976,197.666672,25.166666
4:38:36,1541802600,2018-11-09T22:30:00,2018-11-09T17:30:00,1.998,558.00,11.12,10.28,12.81,849.88,853.75,212.816666,25.22,1.0447,178,0,15.216,2.09644,4.09,52734,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,481286.406250,150557.937500,19876.066406,1052.166626,197.666672,25.166666
4:39:06,1541802630,2018-11-09T22:30:30,2018-11-09T17:30:30,1.996,559.00,11.11,10.26,12.84,849.85,853.91,214.666672,25.20,1.0449,178,0,15.217,2.07909,4.09,52718,7.500000,9.800000,9.800000,7.500000,9.800000,9.800000,482305.312500,150882.500000,19915.466797,1055.633301,197.666672,25.166666
4:39:36,1541802660,2018-11-09T22:31:00,2018-11-09T17:31:00,1.998,560.00,11.12,10.23,12.83,849.77,853.98,211.616669,25.10,1.0450,178,0,15.214,2.08114,4.09,52702,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,483119.312500,151137.640625,19948.066406,1056.966675,197.666672,25.166666
4:40:06,1541802690,2018-11-09T22:31:30,2018-11-09T17:31:30,1.997,561.00,11.11,10.17,12.82,849.83,853.99,212.516663,25.05,1.0451,178,0,15.215,2.08379,4.09,52687,6.133333,8.800000,9.066667,6.133333,8.800000,9.066667,484032.500000,151421.500000,19992.066406,1059.199951,198.266663,25.166666
4:40:36,1541802720,2018-11-09T22:32:00,2018-11-09T17:32:00,1.998,562.00,11.10,10.18,12.78,849.83,853.91,212.833328,24.92,1.0450,178,0,15.215,2.08261,4.09,52671,6.466667,8.533334,8.633333,6.466667,8.533334,8.633333,484954.000000,151706.734375,20029.632813,1060.199951,198.533340,25.166666
4:41:06,1541802750,2018-11-09T22:32:30,2018-11-09T17:32:30,1.996,562.99,11.09,10.16,12.78,849.78,853.94,211.216660,24.91,1.0451,178,0,15.213,2.08320,4.09,52655,8.233334,10.200000,10.200000,8.233334,10.200000,10.200000,485997.500000,152036.296875,20071.132813,1061.900024,198.533340,25.166666
4:41:36,1541802780,2018-11-09T22:33:00,2018-11-09T17:33:00,1.995,563.99,11.07,10.14,12.81,849.86,853.89,209.300003,24.97,1.0451,178,0,15.215,2.08437,4.08,52639,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,486880.000000,152316.468750,20110.066406,1063.133301,198.533340,25.166666
4:42:06,1541802810,2018-11-09T22:33:30,2018-11-09T17:33:30,1.996,564.99,11.07,10.04,12.80,849.78,853.92,212.266663,25.07,1.0451,178,0,15.215,2.07909,4.09,52623,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,487858.093750,152624.906250,20143.666016,1066.400024,198.533340,25.166666
4:42:36,1541802840,2018-11-09T22:34:00,2018-11-09T17:34:00,1.997,565.99,11.06,10.11,12.77,849.74,853.87,214.149994,25.06,1.0451,178,0,15.214,2.08349,4.08,52608,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,488825.187500,152929.796875,20181.533203,1068.433350,198.533340,25.166666
4:43:06,1541802870,2018-11-09T22:34:30,2018-11-09T17:34:30,1.997,566.99,11.05,10.10,12.77,849.84,853.92,211.966660,25.34,1.0452,178,0,15.213,2.07821,4.09,52592,6.333333,9.833333,10.000000,6.333333,9.833333,10.000000,489762.406250,153226.765625,20222.933594,1071.933350,199.000000,25.166666
4:43:36,1541802900,2018-11-09T22:35:00,2018-11-09T17:35:00,1.995,567.99,11.04,10.04,12.75,849.79,853.98,208.500000,25.01,1.0453,178,0,15.213,2.08379,4.08,52576,6.666667,10.233334,10.700000,6.666667,10.233334,10.700000,490726.406250,153538.859375,20270.867188,1075.333374,199.399994,25.166666
4:44:06,1541802930,2018-11-09T22:35:30,2018-11-09T17:35:30,1.995,568.98,11.04,10.01,12.76,849.74,853.93,214.533340,24.99,1.0452,178,0,15.213,2.08878,4.08,52560,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,491718.187500,153850.968750,20317.833984,1079.300049,199.399994,25.166666
4:44:36,1541802960,2018-11-09T22:36:00,2018-11-09T17:36:00,1.994,569.98,11.02,10.00,12.73,849.74,853.83,211.783340,25.01,1.0452,178,0,15.213,2.08790,4.08,52544,7.733333,11.766666,12.266666,7.733333,11.766666,12.266666,492776.312500,154177.906250,20376.199219,1083.966675,200.266663,25.166666
4:45:06,1541802990,2018-11-09T22:36:30,2018-11-09T17:36:30,1.994,570.98,11.01,10.00,12.75,849.74,853.98,211.883331,25.11,1.0454,178,0,15.218,2.08614,4.19,52536,7.466667,11.866667,11.866667,7.466667,11.866667,11.866667,493780.812500,154497.671875,20435.900391,1089.966675,200.266663,25.166666
4:45:36,1541803020,2018-11-09T22:37:00,2018-11-09T17:37:00,1.995,571.97,11.01,10.24,12.69,849.82,853.70,214.266663,25.02,1.0451,178,0,15.223,2.08820,4.19,52548,7.733333,10.333333,10.333333,7.733333,10.333333,10.333333,494794.312500,154819.828125,20480.132813,1090.800049,200.533340,25.166666
4:46:06,1541803050,2018-11-09T22:37:30,2018-11-09T17:37:30,1.996,572.97,11.01,10.47,12.69,849.69,853.29,213.899994,25.13,1.0446,178,0,15.227,2.08437,4.19,52560,7.800000,10.733334,11.233334,7.800000,10.733334,11.233334,495857.906250,155147.906250,20529.666016,1091.900024,201.166672,25.166666
4:46:36,1541803080,2018-11-09T22:38:00,2018-11-09T17:38:00,2.000,573.97,11.01,10.65,12.70,849.82,853.00,213.316666,24.79,1.0442,178,0,15.227,2.08555,4.19,52570,7.600000,10.400000,10.933333,7.600000,10.400000,10.933333,496795.500000,155441.937500,20581.132813,1095.033325,202.166672,25.166666
4:47:06,1541803110,2018-11-09T22:38:30,2018-11-09T17:38:30,2.000,574.97,11.03,10.82,12.73,849.84,852.86,207.966660,25.24,1.0440,178,0,15.229,2.10028,4.19,52580,6.000000,8.000000,8.333333,6.000000,8.000000,8.333333,497681.500000,155719.437500,20616.367188,1095.733276,202.866669,25.166666
4:47:36,1541803140,2018-11-09T22:39:00,2018-11-09T17:39:00,2.001,575.97,11.04,10.98,12.75,849.82,852.68,210.300003,25.28,1.0437,178,0,15.231,2.09821,4.19,52590,7.433333,9.833333,9.833333,7.433333,9.833333,9.833333,498709.906250,156042.203125,20658.433594,1096.599976,202.866669,25.166666
4:48:06,1541803170,2018-11-09T22:39:30,2018-11-09T17:39:30,2.000,576.97,11.06,11.03,12.78,849.74,852.60,216.133331,25.23,1.0435,178,0,15.234,2.08525,4.19,52599,7.466667,11.133333,11.333333,7.466667,11.133333,11.333333,499752.312500,156372.593750,20708.400391,1098.699951,203.433334,25.166666
4:48:36,1541803200,2018-11-09T22:40:00,2018-11-09T17:40:00,2.003,577.97,11.08,11.12,12.79,849.89,852.54,213.166672,25.15,1.0434,178,0,15.235,2.10176,4.19,52608,6.000000,10.600000,11.366667,6.000000,10.600000,11.366667,500691.906250,156668.531250,20761.099609,1103.833374,204.699997,25.533333
4:49:06,1541803230,2018-11-09T22:40:30,2018-11-09T17:40:30,2.003,578.98,11.11,11.16,12.79,849.83,852.44,210.250000,25.14,1.0431,178,0,15.236,2.08996,4.19,52616,6.533333,9.266666,10.300000,6.533333,9.266666,10.300000,501700.500000,156980.734375,20800.099609,1105.566650,205.433334,26.033333
4:49:36,1541803260,2018-11-09T22:41:00,2018-11-09T17:41:00,2.002,579.98,11.12,11.24,12.82,849.85,852.38,207.983337,25.04,1.0430,178,0,15.236,2.09320,4.19,52624,7.666667,10.900000,11.333333,7.666667,10.900000,11.333333,502739.687500,157307.562500,20844.599609,1107.766724,206.300003,26.900000
4:50:06,1541803290,2018-11-09T22:41:30,2018-11-09T17:41:30,2.005,580.98,11.13,11.28,12.85,849.75,852.46,214.466660,25.12,1.0431,178,0,15.237,2.09350,4.19,52633,5.766667,10.266666,10.766666,5.766667,10.266666,10.766666,503653.906250,157591.359375,20886.699219,1113.033325,207.166672,26.900000
4:50:36,1541803320,2018-11-09T22:42:00,2018-11-09T17:42:00,2.004,581.98,11.15,11.32,12.88,849.80,852.25,213.366669,24.98,1.0428,178,0,15.238,2.09910,4.19,52641,6.666667,10.200000,10.200000,6.666667,10.200000,10.200000,504635.093750,157895.062500,20930.966797,1115.000000,207.166672,26.900000
4:51:06,1541803350,2018-11-09T22:42:30,2018-11-09T17:42:30,2.005,582.98,11.18,11.35,12.88,849.68,852.22,215.183334,24.89,1.0426,178,0,15.236,2.09055,4.19,52649,6.966667,9.866667,9.866667,6.966667,9.866667,9.866667,505633.687500,158209.968750,20977.933594,1116.633301,207.166672,26.900000
4:51:36,1541803380,2018-11-09T22:43:00,2018-11-09T17:43:00,2.008,583.99,11.22,11.42,12.90,849.73,852.32,214.766663,24.82,1.0426,178,0,15.239,2.08996,4.19,52656,5.633333,8.666667,9.100000,5.633333,8.666667,9.100000,506512.812500,158486.593750,21015.400391,1119.199951,207.666672,26.900000
4:52:06,1541803410,2018-11-09T22:43:30,2018-11-09T17:43:30,2.007,584.99,11.22,11.43,12.90,849.81,852.18,215.050003,24.70,1.0424,178,0,15.239,2.09467,4.19,52664,5.000000,7.200000,8.500000,5.000000,7.200000,8.500000,507295.000000,158727.000000,21047.400391,1122.900024,209.333328,26.900000
4:52:36,1541803440,2018-11-09T22:44:00,2018-11-09T17:44:00,2.008,585.99,11.23,11.42,12.93,849.78,852.26,210.183334,24.65,1.0425,178,0,15.238,2.08437,4.19,52671,5.166667,8.000000,9.200000,5.166667,8.000000,9.200000,508141.406250,158988.406250,21084.533203,1125.866699,211.066666,26.900000
4:53:06,1541803470,2018-11-09T22:44:30,2018-11-09T17:44:30,2.007,587.00,11.25,11.46,12.90,849.67,852.18,213.816666,24.46,1.0423,178,0,15.238,2.08584,4.19,52678,6.300000,9.333333,10.333333,6.300000,9.333333,10.333333,509083.593750,159283.031250,21124.232422,1129.333374,212.266663,26.900000
4:53:36,1541803500,2018-11-09T22:45:00,2018-11-09T17:45:00,2.006,588.00,11.24,11.47,12.97,849.75,852.28,212.600006,24.58,1.0425,178,0,15.239,2.08320,4.19,52685,7.933333,11.833333,11.833333,7.933333,11.833333,11.833333,510122.312500,159617.796875,21166.533203,1133.066650,212.366669,26.900000
4:54:06,1541803530,2018-11-09T22:45:30,2018-11-09T17:45:30,2.006,589.00,11.25,11.51,12.95,849.75,852.18,215.066666,24.67,1.0423,178,0,15.239,2.09291,4.19,52692,8.066667,10.733334,11.300000,8.066667,10.733334,11.300000,511240.812500,159963.703125,21204.699219,1135.766724,213.233337,26.900000
4:54:36,1541803560,2018-11-09T22:46:00,2018-11-09T17:46:00,2.008,590.01,11.24,11.52,12.98,849.72,852.26,210.600006,24.67,1.0425,178,0,15.237,2.09939,4.19,52699,8.300000,11.700000,12.233334,8.300000,11.700000,12.233334,512392.687500,160326.437500,21255.466797,1136.866699,213.733337,26.900000
4:55:06,1541803590,2018-11-09T22:46:30,2018-11-09T17:46:30,2.008,591.01,11.24,11.49,12.94,849.72,852.08,211.550003,24.68,1.0422,178,0,15.237,2.09497,4.19,52705,7.000000,9.300000,9.633333,7.000000,9.300000,9.633333,513367.500000,160630.234375,21292.800781,1138.366699,214.100006,26.900000
4:55:36,1541803620,2018-11-09T22:47:00,2018-11-09T17:47:00,2.007,592.02,11.24,11.53,12.94,849.70,852.10,215.600006,24.75,1.0423,178,0,15.238,2.09026,4.19,52712,4.500000,6.200000,7.200000,4.500000,6.200000,7.200000,514125.093750,160856.796875,21326.533203,1139.800049,214.866669,26.900000
4:56:06,1541803650,2018-11-09T22:47:30,2018-11-09T17:47:30,2.007,593.02,11.25,11.52,12.94,849.77,851.97,210.433334,24.70,1.0421,178,0,15.238,2.08761,4.19,52718,5.633333,8.233334,8.666667,5.633333,8.233334,8.666667,515002.687500,161130.671875,21361.367188,1141.266724,215.266663,26.900000
4:56:36,1541803680,2018-11-09T22:48:00,2018-11-09T17:48:00,2.007,594.02,11.23,11.53,12.97,849.83,852.13,211.300003,24.67,1.0423,178,0,15.239,2.10412,4.19,52725,5.500000,8.033334,9.066667,5.500000,8.033334,9.066667,515829.000000,161388.671875,21401.099609,1143.933350,216.500000,26.900000
4:57:06,1541803710,2018-11-09T22:48:30,2018-11-09T17:48:30,2.007,595.03,11.23,11.50,12.98,849.86,852.08,214.583328,24.74,1.0423,178,0,15.240,2.08672,4.19,52731,6.100000,8.233334,8.866667,6.100000,8.233334,8.866667,516680.000000,161654.234375,21431.433594,1146.533325,217.566666,26.900000
4:57:36,1541803740,2018-11-09T22:49:00,2018-11-09T17:49:00,2.007,596.03,11.23,11.52,12.97,849.72,852.10,213.750000,24.67,1.0423,178,0,15.238,2.08232,4.19,52737,5.900000,8.666667,8.666667,5.900000,8.666667,8.666667,517634.500000,161952.593750,21468.132813,1147.333374,217.566666,26.900000
4:58:06,1541803770,2018-11-09T22:49:30,2018-11-09T17:49:30,2.007,597.03,11.21,11.52,12.94,849.68,852.13,213.316666,24.71,1.0424,178,0,15.238,2.07967,4.19,52743,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,518499.000000,162227.500000,21505.732422,1148.766724,217.566666,26.900000
4:58:36,1541803800,2018-11-09T22:50:00,2018-11-09T17:50:00,2.006,598.04,11.21,11.52,12.94,849.58,852.08,210.166672,24.85,1.0423,178,0,15.239,2.09733,4.19,52749,4.933333,7.000000,7.733333,4.933333,7.000000,7.733333,519217.093750,162456.671875,21531.300781,1153.533325,218.366669,26.900000
4:59:06,1541803830,2018-11-09T22:50:30,2018-11-09T17:50:30,2.007,599.04,11.21,11.50,12.95,849.66,852.08,210.966660,24.92,1.0423,178,0,15.237,2.08937,4.19,52754,6.100000,9.200000,9.200000,6.100000,9.200000,9.200000,520163.000000,162756.906250,21576.066406,1155.133301,218.433334,26.900000
4:59:36,1541803860,2018-11-09T22:51:00,2018-11-09T17:51:00,2.004,600.04,11.21,11.54,12.94,849.63,852.08,216.616669,24.92,1.0423,178,0,15.239,2.09408,4.19,52760,6.066667,9.400000,9.400000,6.066667,9.400000,9.400000,521141.500000,163057.000000,21608.767578,1156.933350,218.433334,26.900000
5:00:06,1541803890,2018-11-09T22:51:30,2018-11-09T17:51:30,2.005,601.04,11.21,11.49,12.95,849.63,852.08,215.233337,24.83,1.0423,178,0,15.239,2.09320,4.19,52765,7.333333,11.166667,11.166667,7.333333,11.166667,11.166667,522153.187500,163377.265625,21655.132813,1160.433350,218.433334,26.900000
5:00:36,1541803920,2018-11-09T22:52:00,2018-11-09T17:52:00,2.004,602.05,11.21,11.50,12.90,849.66,852.16,215.216660,24.88,1.0424,178,0,15.238,2.08202,4.19,52771,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,523109.312500,163679.140625,21704.400391,1165.500000,218.433334,26.900000
5:01:06,1541803950,2018-11-09T22:52:30,2018-11-09T17:52:30,2.003,603.05,11.21,11.51,12.93,849.66,852.08,214.733337,24.84,1.0423,178,0,15.238,2.08702,4.19,52776,6.666667,9.500000,9.700000,6.666667,9.500000,9.700000,524052.406250,163982.593750,21746.367188,1167.699951,218.800003,26.900000
5:01:36,1541803980,2018-11-09T22:53:00,2018-11-09T17:53:00,2.007,604.05,11.19,11.48,12.91,849.63,852.09,211.683334,24.77,1.0424,178,0,15.238,2.09026,4.19,52781,6.600000,10.200000,12.866667,6.600000,10.200000,12.866667,524992.000000,164279.968750,21785.966797,1174.533325,221.899994,26.900000
5:02:06,1541804010,2018-11-09T22:53:30,2018-11-09T17:53:30,2.007,605.05,11.19,11.48,12.94,849.55,852.04,214.516663,24.71,1.0424,178,0,15.238,2.09880,4.19,52787,5.466667,9.300000,10.100000,5.466667,9.300000,10.100000,525867.500000,164556.406250,21838.966797,1176.766724,222.600006,26.900000
5:02:36,1541804040,2018-11-09T22:54:00,2018-11-09T17:54:00,2.007,606.06,11.19,11.43,12.91,849.66,852.06,211.399994,24.76,1.0424,178,0,15.237,2.09762,4.19,52792,6.266667,8.733334,8.933333,6.266667,8.733334,8.933333,526810.687500,164852.765625,21872.933594,1177.566650,222.766663,26.900000
5:03:06,1541804070,2018-11-09T22:54:30,2018-11-09T17:54:30,2.005,607.06,11.19,11.49,12.90,849.58,852.09,210.883331,24.85,1.0424,178,0,15.236,2.09674,4.19,52797,7.200000,8.500000,8.500000,7.200000,8.500000,8.500000,527827.312500,165162.859375,21902.300781,1178.233276,222.766663,26.900000
5:03:36,1541804100,2018-11-09T22:55:00,2018-11-09T17:55:00,2.004,608.06,11.20,11.47,12.88,849.53,852.16,213.533340,24.85,1.0425,178,0,15.238,2.08467,4.19,52802,5.700000,8.233334,8.733334,5.700000,8.233334,8.733334,528741.500000,165439.531250,21944.333984,1180.033325,222.766663,26.900000
5:04:06,1541804130,2018-11-09T22:55:30,2018-11-09T17:55:30,2.005,609.07,11.20,11.47,12.93,849.63,852.14,213.233337,24.89,1.0425,178,0,15.236,2.08437,4.19,52806,7.200000,10.366667,10.566667,7.200000,10.366667,10.566667,529750.312500,165759.765625,22000.833984,1182.566650,223.033340,26.900000
5:04:36,1541804160,2018-11-09T22:56:00,2018-11-09T17:56:00,2.006,610.07,11.20,11.45,12.93,849.66,852.01,212.850006,24.98,1.0423,178,0,15.239,2.08320,4.19,52811,7.066667,9.600000,10.000000,7.066667,9.600000,10.000000,530746.625000,166066.437500,22053.267578,1183.333374,223.633331,26.900000
5:05:06,1541804190,2018-11-09T22:56:30,2018-11-09T17:56:30,2.005,611.07,11.19,11.43,12.92,849.55,852.01,214.699997,24.85,1.0423,178,0,15.238,2.08290,4.19,52816,5.800000,9.100000,9.100000,5.800000,9.100000,9.100000,531695.375000,166360.593750,22099.666016,1184.199951,223.633331,26.900000
5:05:36,1541804220,2018-11-09T22:57:00,2018-11-09T17:57:00,2.005,612.07,11.21,11.44,12.91,849.66,852.08,211.016663,24.86,1.0423,178,0,15.236,2.08467,4.19,52820,6.266667,9.900000,10.266666,6.266667,9.900000,10.266666,532711.312500,166671.671875,22141.333984,1185.000000,224.433334,26.900000
5:06:06,1541804250,2018-11-09T22:57:30,2018-11-09T17:57:30,2.005,613.08,11.20,11.44,12.90,849.63,852.09,212.033340,25.02,1.0424,178,0,15.236,2.09320,4.19,52825,8.400000,11.266666,11.900000,8.400000,11.266666,11.900000,533900.500000,167040.500000,22184.867188,1186.566650,225.133331,26.900000
5:06:36,1541804280,2018-11-09T22:58:00,2018-11-09T17:58:00,2.005,614.08,11.20,11.43,12.93,849.55,852.14,216.216660,25.39,1.0424,178,0,15.235,2.09408,4.19,52829,9.366667,12.366667,12.466666,9.366667,12.366667,12.466666,535150.000000,167429.500000,22239.666016,1186.800049,225.366669,26.900000
5:07:06,1541804310,2018-11-09T22:58:30,2018-11-09T17:58:30,2.006,615.08,11.19,11.40,12.93,849.55,852.06,210.850006,24.82,1.0424,178,0,15.237,2.09350,4.19,52833,5.300000,7.766667,8.266666,5.300000,7.766667,8.266666,535962.625000,167683.640625,22288.732422,1187.533325,225.366669,26.900000
5:07:36,1541804340,2018-11-09T22:59:00,2018-11-09T17:59:00,2.008,616.08,11.19,11.40,12.94,849.61,852.06,216.466660,24.84,1.0424,178,0,15.237,2.09615,4.19,52838,5.700000,7.933333,9.033334,5.700000,7.933333,9.033334,536818.125000,167949.031250,22328.599609,1190.333374,226.399994,26.900000
5:08:06,1541804370,2018-11-09T22:59:30,2018-11-09T17:59:30,2.006,617.09,11.17,11.40,12.88,849.61,852.04,211.166672,24.81,1.0424,178,0,15.237,2.08584,4.19,52842,5.000000,8.100000,8.900000,5.000000,8.100000,8.900000,537625.000000,168202.640625,22369.199219,1193.233276,228.000000,26.900000
5:08:36,1541804400,2018-11-09T23:00:00,2018-11-09T18:00:00,2.006,618.09,11.17,11.39,12.91,849.69,852.09,214.116669,24.87,1.0425,178,0,15.237,2.09055,4.19,52846,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,538601.687500,168514.031250,22417.199219,1194.500000,228.000000,26.900000
5:09:06,1541804430,2018-11-09T23:00:30,2018-11-09T18:00:30,2.006,619.09,11.19,11.38,12.93,849.63,852.19,212.100006,24.98,1.0425,178,0,15.236,2.09999,4.19,52850,7.666667,9.800000,10.133333,7.666667,9.800000,10.133333,539646.625000,168842.562500,22453.099609,1195.366699,228.000000,26.900000
5:09:36,1541804460,2018-11-09T23:01:00,2018-11-09T18:01:00,2.005,620.10,11.19,11.36,12.90,849.50,852.09,213.283340,24.85,1.0424,178,0,15.238,2.09497,4.19,52854,6.200000,9.333333,9.533334,6.200000,9.333333,9.533334,540603.625000,169142.671875,22501.699219,1196.466675,228.000000,26.900000
5:10:06,1541804490,2018-11-09T23:01:30,2018-11-09T18:01:30,2.005,621.10,11.17,11.39,12.86,849.58,852.17,213.766663,24.76,1.0426,178,0,15.236,2.08408,4.19,52858,6.900000,9.566667,9.566667,6.900000,9.566667,9.566667,541597.687500,169457.906250,22538.599609,1198.199951,228.000000,26.900000
5:10:36,1541804520,2018-11-09T23:02:00,2018-11-09T18:02:00,2.004,622.10,11.19,11.33,12.89,849.55,852.11,211.300003,24.70,1.0425,178,0,15.237,2.08349,4.19,52862,8.233334,11.966666,12.100000,8.233334,11.966666,12.100000,542695.125000,169801.796875,22584.132813,1205.099976,228.266663,26.900000
5:11:06,1541804550,2018-11-09T23:02:30,2018-11-09T18:02:30,2.005,623.10,11.19,11.36,12.90,849.66,852.19,211.949997,24.88,1.0426,178,0,15.236,2.08761,4.19,52865,8.033334,10.866667,11.233334,8.033334,10.866667,11.233334,543693.187500,170118.593750,22632.267578,1207.633301,228.866669,26.900000
5:11:36,1541804580,2018-11-09T23:03:00,2018-11-09T18:03:00,2.004,624.11,11.18,11.35,12.89,849.61,852.09,211.016663,24.95,1.0425,178,0,15.236,2.09379,4.19,52869,7.066667,8.800000,8.800000,7.066667,8.800000,8.800000,544637.312500,170414.671875,22665.333984,1207.633301,228.866669,26.900000
5:12:06,1541804610,2018-11-09T23:03:30,2018-11-09T18:03:30,2.006,625.11,11.19,11.32,12.90,849.71,852.33,213.716660,24.94,1.0427,178,0,15.237,2.09880,4.19,52873,6.333333,10.200000,10.200000,6.333333,10.200000,10.200000,545580.625000,170708.640625,22711.732422,1210.066650,228.866669,26.900000
5:12:36,1541804640,2018-11-09T23:04:00,2018-11-09T18:04:00,2.005,626.11,11.19,11.32,12.90,849.61,852.17,211.366669,24.87,1.0425,178,0,15.236,2.09232,4.19,52876,5.866667,9.066667,9.466666,5.866667,9.066667,9.466666,546477.312500,170992.937500,22748.933594,1211.699951,229.433334,27.466667
5:13:06,1541804670,2018-11-09T23:04:30,2018-11-09T18:04:30,2.006,627.11,11.20,11.32,12.90,849.63,852.27,213.399994,25.01,1.0426,178,0,15.234,2.08878,4.19,52880,5.866667,8.600000,9.733334,5.866667,8.600000,9.733334,547352.625000,171270.093750,22788.867188,1215.599976,230.166672,28.200001
5:13:36,1541804700,2018-11-09T23:05:00,2018-11-09T18:05:00,2.005,628.12,11.21,11.28,12.92,849.58,852.32,212.199997,24.92,1.0426,178,0,15.237,2.08173,4.19,52883,8.733334,12.800000,13.000000,8.733334,12.800000,13.000000,548549.000000,171653.796875,22842.632813,1219.400024,230.600006,28.633333
5:14:06,1541804730,2018-11-09T23:05:30,2018-11-09T18:05:30,2.004,629.12,11.20,11.31,12.93,849.58,852.27,214.399994,24.75,1.0426,178,0,15.237,2.08614,4.19,52887,8.566667,11.700000,12.633333,8.566667,11.700000,12.633333,549704.312500,172011.859375,22890.933594,1221.633301,232.166672,28.633333
5:14:36,1541804760,2018-11-09T23:06:00,2018-11-09T18:06:00,2.005,630.12,11.20,11.27,12.94,849.53,852.29,213.866669,24.77,1.0426,178,0,15.237,2.08525,4.19,52890,7.366667,9.200000,9.366667,7.366667,9.200000,9.366667,550734.812500,172323.203125,22920.132813,1222.599976,232.333328,28.633333
5:15:06,1541804790,2018-11-09T23:06:30,2018-11-09T18:06:30,2.005,631.12,11.22,11.25,12.94,849.52,852.35,212.033340,24.70,1.0426,178,0,15.236,2.09467,4.19,52893,7.766667,10.933333,10.933333,7.766667,10.933333,10.933333,551768.125000,172648.828125,22961.966797,1225.533325,232.333328,28.633333
5:15:36,1541804820,2018-11-09T23:07:00,2018-11-09T18:07:00,2.005,632.13,11.22,11.26,12.91,849.57,852.29,214.383331,24.63,1.0426,178,0,15.235,2.08849,4.19,52897,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,552633.125000,172926.906250,23003.933594,1226.199951,232.333328,28.633333
5:16:06,1541804850,2018-11-09T23:07:30,2018-11-09T18:07:30,2.005,633.13,11.19,11.24,12.93,849.55,852.27,211.433334,24.64,1.0427,178,0,15.235,2.10087,4.19,52900,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,553633.687500,173244.906250,23043.267578,1227.633301,232.333328,28.633333
5:16:36,1541804880,2018-11-09T23:08:00,2018-11-09T18:08:00,2.004,634.13,11.21,11.27,12.93,849.63,852.44,214.366669,24.74,1.0428,178,0,15.234,2.09585,4.19,52903,6.366667,10.000000,10.000000,6.366667,10.000000,10.000000,554557.187500,173539.359375,23084.199219,1231.066650,232.399994,28.700001
5:17:06,1541804910,2018-11-09T23:08:30,2018-11-09T18:08:30,2.005,635.13,11.21,11.23,12.90,849.42,852.26,211.733337,24.81,1.0426,178,0,15.236,2.09939,4.19,52906,7.033333,10.533334,11.766666,7.033333,10.533334,11.766666,555568.375000,173857.765625,23134.833984,1235.166626,233.866669,29.500000
5:17:36,1541804940,2018-11-09T23:09:00,2018-11-09T18:09:00,2.007,636.14,11.22,11.21,12.91,849.60,852.29,212.783340,24.68,1.0426,178,0,15.231,2.10146,4.12,52904,6.133333,9.466666,10.633333,6.133333,9.466666,10.633333,556548.875000,174160.437500,23182.800781,1237.333374,235.433334,30.000000
5:18:06,1541804970,2018-11-09T23:09:30,2018-11-09T18:09:30,2.004,637.14,11.20,11.09,12.92,849.58,852.45,211.316666,24.63,1.0429,178,0,15.229,2.09114,4.11,52889,6.833333,9.733334,10.266666,6.833333,9.733334,10.266666,557554.125000,174473.406250,23229.900391,1239.433350,236.000000,30.366667
5:18:36,1541805000,2018-11-09T23:10:00,2018-11-09T18:10:00,2.002,638.14,11.20,10.91,12.91,849.55,852.82,212.783340,24.60,1.0433,178,0,15.227,2.08849,4.11,52873,8.233334,11.733334,12.733334,8.233334,11.733334,12.733334,558680.375000,174824.937500,23279.867188,1242.900024,237.600006,30.366667
5:19:06,1541805030,2018-11-09T23:10:30,2018-11-09T18:10:30,2.003,639.14,11.17,10.78,12.90,849.48,852.84,212.633331,24.72,1.0434,178,0,15.225,2.09084,4.11,52857,8.366667,10.933333,11.766666,8.366667,10.933333,11.766666,559760.000000,175168.671875,23326.867188,1244.866699,238.433334,30.366667
5:19:36,1541805060,2018-11-09T23:11:00,2018-11-09T18:11:00,2.001,640.14,11.17,10.67,12.85,849.53,852.92,214.116669,24.71,1.0435,178,0,15.224,2.08878,4.11,52841,11.133333,14.633333,15.300000,11.133333,14.633333,15.300000,561186.125000,175626.203125,23380.466797,1248.766724,239.066666,30.366667
5:20:06,1541805090,2018-11-09T23:11:30,2018-11-09T18:11:30,2.000,641.14,11.14,10.59,12.87,849.46,853.26,209.683334,24.75,1.0441,178,0,15.222,2.09497,4.10,52825,10.400000,14.333333,15.733334,10.400000,14.333333,15.733334,562597.000000,176067.093750,23446.966797,1253.466675,240.399994,30.366667
5:20:36,1541805120,2018-11-09T23:12:00,2018-11-09T18:12:00,1.999,642.14,11.14,10.47,12.86,849.48,853.29,212.866669,24.71,1.0441,178,0,15.219,2.08232,4.10,52810,9.400000,11.466666,11.933333,9.400000,11.466666,11.933333,563800.187500,176448.265625,23495.367188,1256.333374,241.033340,30.366667
5:21:06,1541805150,2018-11-09T23:12:30,2018-11-09T18:12:30,1.999,643.14,11.13,10.42,12.82,849.48,853.19,212.050003,24.79,1.0440,178,0,15.219,2.09556,4.10,52794,7.466667,10.633333,10.766666,7.466667,10.633333,10.766666,564834.562500,176770.796875,23546.699219,1258.099976,241.100006,30.366667
5:21:36,1541805180,2018-11-09T23:13:00,2018-11-09T18:13:00,2.000,644.14,11.11,10.33,12.85,849.57,853.32,211.233337,24.68,1.0443,178,0,15.218,2.07967,4.10,52778,7.533333,9.733334,10.400000,7.533333,9.733334,10.400000,565852.687500,177095.296875,23590.300781,1261.333374,241.899994,30.366667
5:22:06,1541805210,2018-11-09T23:13:30,2018-11-09T18:13:30,1.998,645.14,11.09,10.29,12.81,849.44,853.43,211.766663,24.66,1.0445,178,0,15.218,2.08643,4.10,52762,6.333333,8.666667,8.800000,6.333333,8.666667,8.800000,566775.875000,177384.406250,23626.566406,1261.733276,242.233337,30.366667
5:22:36,1541805240,2018-11-09T23:14:00,2018-11-09T18:14:00,1.996,646.14,11.08,10.25,12.76,849.42,853.53,212.833328,24.78,1.0446,178,0,15.216,2.09379,4.10,52747,6.066667,8.433333,8.600000,6.066667,8.433333,8.600000,567681.437500,177668.734375,23668.433594,1262.866699,242.766663,30.366667
5:23:06,1541805270,2018-11-09T23:14:30,2018-11-09T18:14:30,1.996,647.14,11.06,10.19,12.74,849.37,853.56,215.850006,24.73,1.0447,178,0,15.215,2.08496,4.10,52731,7.266667,9.000000,10.000000,7.266667,9.000000,10.000000,568630.000000,177962.093750,23713.166016,1265.233276,243.866669,30.366667
5:23:36,1541805300,2018-11-09T23:15:00,2018-11-09T18:15:00,1.997,648.13,11.05,10.13,12.76,849.53,853.46,212.366669,24.73,1.0446,178,0,15.216,2.07967,4.09,52715,8.433333,11.066667,12.166667,8.433333,11.066667,12.166667,569779.312500,178317.906250,23754.500000,1268.666626,245.733337,30.366667
5:24:06,1541805330,2018-11-09T23:15:30,2018-11-09T18:15:30,1.997,649.13,11.03,10.06,12.73,849.42,853.51,210.683334,24.83,1.0448,178,0,15.215,2.08320,4.09,52699,9.000000,12.333333,12.633333,9.000000,12.333333,12.633333,571008.187500,178703.406250,23799.500000,1271.733276,246.199997,30.366667
5:24:36,1541805360,2018-11-09T23:16:00,2018-11-09T18:16:00,1.998,650.13,11.01,10.07,12.73,849.38,853.59,214.250000,24.94,1.0449,178,0,15.214,2.08349,4.09,52683,9.100000,12.000000,12.000000,9.100000,12.000000,12.000000,572162.562500,179068.359375,23856.099609,1273.466675,246.199997,30.366667
5:25:06,1541805390,2018-11-09T23:16:30,2018-11-09T18:16:30,1.997,651.13,10.98,10.03,12.72,849.41,853.37,211.283340,24.89,1.0448,178,0,15.213,2.09408,4.09,52667,6.566667,11.600000,13.833333,6.566667,11.600000,13.833333,573188.187500,179390.828125,23916.900391,1278.733276,249.266663,30.933332
5:25:36,1541805420,2018-11-09T23:17:00,2018-11-09T18:17:00,1.996,652.13,10.97,9.98,12.69,849.38,853.47,212.366669,24.89,1.0450,178,0,15.213,2.08261,4.09,52651,8.433333,11.433333,11.700000,8.433333,11.433333,11.700000,574341.312500,179743.265625,23959.267578,1281.466675,249.666672,30.933332
5:26:06,1541805450,2018-11-09T23:17:30,2018-11-09T18:17:30,1.996,653.13,10.96,9.98,12.65,849.26,853.40,212.000000,25.02,1.0449,178,0,15.213,2.07557,4.09,52636,8.100000,10.300000,10.333333,8.100000,10.300000,10.333333,575383.312500,180076.468750,24005.800781,1281.900024,249.800003,30.933332
5:26:36,1541805480,2018-11-09T23:18:00,2018-11-09T18:18:00,1.994,654.12,10.93,9.97,12.69,849.39,853.51,209.833328,25.07,1.0451,178,0,15.212,2.08173,4.09,52620,5.233333,7.133333,7.500000,5.233333,7.133333,7.500000,576193.875000,180327.640625,24035.699219,1283.099976,250.533340,30.933332
5:27:06,1541805510,2018-11-09T23:18:30,2018-11-09T18:18:30,2.001,655.12,10.92,9.93,12.67,849.34,853.46,212.649994,24.98,1.0451,178,0,15.213,2.09320,4.09,52604,5.966667,9.266666,9.266666,5.966667,9.266666,9.266666,577045.187500,180600.671875,24083.500000,1287.233276,250.533340,30.933332
5:27:36,1541805540,2018-11-09T23:19:00,2018-11-09T18:19:00,1.997,656.12,10.91,9.93,12.65,849.24,853.38,213.983337,25.04,1.0451,178,0,15.211,2.08790,4.09,52589,7.366667,11.766666,12.633333,7.366667,11.766666,12.633333,578078.937500,180931.000000,24145.300781,1289.533325,251.399994,30.933332
5:28:06,1541805570,2018-11-09T23:19:30,2018-11-09T18:19:30,1.996,657.12,10.89,9.87,12.60,849.14,853.46,212.699997,25.07,1.0452,178,0,15.212,2.08584,4.08,52573,10.066667,13.033334,13.233334,10.066667,13.033334,13.233334,579303.875000,181319.468750,24198.466797,1291.766724,251.766663,30.933332
5:28:36,1541805600,2018-11-09T23:20:00,2018-11-09T18:20:00,1.995,658.12,10.86,9.85,12.58,849.32,853.44,211.350006,25.07,1.0453,178,0,15.212,2.08937,4.08,52557,7.933333,11.233334,11.466666,7.933333,11.233334,11.466666,580341.000000,181647.093750,24245.699219,1295.699951,252.266663,30.933332
5:29:06,1541805630,2018-11-09T23:20:30,2018-11-09T18:20:30,1.997,659.12,10.84,9.83,12.57,849.20,853.45,210.483337,25.16,1.0454,178,0,15.208,2.09232,4.08,52541,6.233333,10.966666,11.966666,6.233333,10.966666,11.966666,581296.250000,181953.031250,24292.099609,1301.000000,252.800003,30.933332
5:29:36,1541805660,2018-11-09T23:21:00,2018-11-09T18:21:00,1.996,660.11,10.82,10.01,12.57,849.23,853.19,213.199997,25.19,1.0452,178,0,15.221,2.08937,4.19,52553,6.000000,9.566667,10.033334,6.000000,9.566667,10.033334,582214.250000,182245.296875,24341.333984,1303.433350,253.133331,30.933332
5:30:06,1541805690,2018-11-09T23:21:30,2018-11-09T18:21:30,1.998,661.11,10.81,10.25,12.56,849.26,852.89,213.250000,25.29,1.0448,178,0,15.224,2.07821,4.19,52564,7.800000,9.700000,9.700000,7.800000,9.700000,9.700000,583230.937500,182560.359375,24380.800781,1303.566650,253.133331,30.933332
5:30:36,1541805720,2018-11-09T23:22:00,2018-11-09T18:22:00,1.999,662.11,10.83,10.42,12.55,849.13,852.52,213.050003,25.24,1.0443,178,0,15.226,2.09143,4.19,52575,8.466666,12.033334,12.033334,8.466666,12.033334,12.033334,584400.250000,182918.968750,24436.132813,1304.300049,253.133331,30.933332
5:31:06,1541805750,2018-11-09T23:22:30,2018-11-09T18:22:30,2.002,663.11,10.82,10.60,12.56,849.18,852.40,211.566666,25.26,1.0442,178,0,15.229,2.09202,4.19,52585,8.300000,11.500000,11.500000,8.300000,11.500000,11.500000,585581.875000,183274.765625,24485.566406,1304.533325,253.133331,30.933332
5:31:36,1541805780,2018-11-09T23:23:00,2018-11-09T18:23:00,2.003,664.12,10.84,10.70,12.52,849.20,852.10,213.566666,25.32,1.0437,178,0,15.229,2.09350,4.19,52594,8.500000,11.600000,12.300000,8.500000,11.600000,12.300000,586723.625000,183630.468750,24544.533203,1307.633301,254.000000,31.799999
5:32:06,1541805810,2018-11-09T23:23:30,2018-11-09T18:23:30,2.002,665.12,10.84,10.83,12.55,849.26,852.00,213.166672,25.18,1.0436,178,0,15.233,2.09202,4.19,52604,7.633333,10.500000,10.900000,7.633333,10.500000,10.900000,587766.937500,183958.828125,24603.066406,1310.599976,254.000000,31.799999
5:32:36,1541805840,2018-11-09T23:24:00,2018-11-09T18:24:00,2.004,666.12,10.86,10.90,12.60,849.09,851.84,213.666672,25.20,1.0434,178,0,15.234,2.08702,4.19,52612,8.200000,11.800000,11.800000,8.200000,11.800000,11.800000,588792.562500,184288.062500,24671.166016,1312.666626,254.000000,31.799999
5:33:06,1541805870,2018-11-09T23:24:30,2018-11-09T18:24:30,2.006,667.12,10.86,10.99,12.56,849.30,851.79,211.383331,25.16,1.0433,178,0,15.233,2.09851,4.19,52621,7.533333,10.133333,10.433333,7.533333,10.133333,10.433333,589794.687500,184600.906250,24717.132813,1314.900024,254.366669,31.799999
5:33:36,1541805900,2018-11-09T23:25:00,2018-11-09T18:25:00,2.006,668.12,10.87,10.99,12.58,849.22,851.84,212.333328,25.18,1.0433,178,0,15.235,2.08144,4.19,52629,5.533333,8.000000,8.433333,5.533333,8.000000,8.433333,590618.000000,184860.593750,24749.966797,1316.099976,254.933334,31.799999
5:34:06,1541805930,2018-11-09T23:25:30,2018-11-09T18:25:30,2.004,669.13,10.88,11.08,12.60,849.14,851.66,213.383331,25.18,1.0431,178,0,15.235,2.08672,4.19,52637,6.066667,10.533334,11.366667,6.066667,10.533334,11.366667,591501.437500,185138.968750,24799.333984,1321.599976,255.933334,32.033333
5:34:36,1541805960,2018-11-09T23:26:00,2018-11-09T18:26:00,2.005,670.13,10.88,11.10,12.58,849.24,851.71,212.966660,25.23,1.0431,178,0,15.234,2.08584,4.19,52645,6.600000,9.166667,10.066667,6.600000,9.166667,10.066667,592454.375000,185438.640625,24840.333984,1322.466675,256.566681,32.666668
5:35:06,1541805990,2018-11-09T23:26:30,2018-11-09T18:26:30,2.004,671.13,10.89,11.11,12.62,849.19,851.66,213.600006,25.26,1.0430,178,0,15.234,2.09026,4.19,52653,7.966667,10.900000,10.900000,7.966667,10.900000,10.900000,593518.937500,185772.937500,24885.267578,1325.000000,256.566681,32.666668
5:35:36,1541806020,2018-11-09T23:27:00,2018-11-09T18:27:00,2.005,672.13,10.89,11.16,12.60,849.22,851.60,211.199997,25.06,1.0430,178,0,15.235,2.09379,4.19,52660,7.133333,11.133333,11.700000,7.133333,11.133333,11.700000,594549.062500,186094.000000,24936.900391,1327.966675,257.399994,32.666668
5:36:06,1541806050,2018-11-09T23:27:30,2018-11-09T18:27:30,2.006,673.14,10.89,11.17,12.61,849.09,851.42,210.066666,25.09,1.0427,178,0,15.236,2.09939,4.19,52668,7.066667,10.333333,10.333333,7.066667,10.333333,10.333333,595554.000000,186410.062500,24981.632813,1331.133301,257.433319,32.666668
5:36:36,1541806080,2018-11-09T23:28:00,2018-11-09T18:28:00,2.004,674.14,10.90,11.16,12.60,849.21,851.60,213.433334,25.09,1.0429,178,0,15.236,2.08702,4.19,52675,6.000000,11.366667,11.366667,6.000000,11.366667,11.366667,596535.625000,186718.796875,25041.367188,1333.666626,257.433319,32.666668
5:37:06,1541806110,2018-11-09T23:28:30,2018-11-09T18:28:30,2.005,675.14,10.90,11.17,12.63,849.29,851.57,213.616669,25.17,1.0429,178,0,15.237,2.08555,4.19,52682,6.400000,9.366667,9.366667,6.400000,9.366667,9.366667,597480.187500,187009.437500,25085.099609,1334.900024,257.433319,32.666668
5:37:36,1541806140,2018-11-09T23:29:00,2018-11-09T18:29:00,2.006,676.14,10.89,11.19,12.62,849.06,851.42,214.716660,25.18,1.0427,178,0,15.236,2.08467,4.19,52689,7.600000,9.833333,9.833333,7.600000,9.833333,9.833333,598510.187500,187337.234375,25116.566406,1335.466675,257.433319,32.666668
5:38:06,1541806170,2018-11-09T23:29:30,2018-11-09T18:29:30,2.005,677.15,10.90,11.18,12.64,849.21,851.40,211.449997,25.14,1.0427,178,0,15.236,2.09320,4.19,52696,5.566667,8.233334,8.866667,5.566667,8.233334,8.866667,599408.625000,187609.359375,25157.833984,1336.933350,258.066681,32.666668
5:38:36,1541806200,2018-11-09T23:30:00,2018-11-09T18:30:00,2.004,678.15,10.90,11.21,12.65,849.19,851.47,210.666672,25.14,1.0427,178,0,15.235,2.08878,4.19,52703,7.200000,9.533334,11.166667,7.200000,9.533334,11.166667,600427.750000,187923.968750,25201.232422,1340.199951,259.166656,32.666668
5:39:06,1541806230,2018-11-09T23:30:30,2018-11-09T18:30:30,2.004,679.15,10.90,11.22,12.63,849.21,851.42,212.066666,25.05,1.0427,178,0,15.235,2.08672,4.19,52709,7.266667,10.933333,11.000000,7.266667,10.933333,11.000000,601469.437500,188253.359375,25255.033203,1342.000000,259.166656,32.666668
5:39:36,1541806260,2018-11-09T23:31:00,2018-11-09T18:31:00,2.007,680.15,10.91,11.23,12.64,849.14,851.37,213.716660,25.11,1.0426,178,0,15.235,2.09792,4.19,52716,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,602398.125000,188546.296875,25297.199219,1344.300049,259.166656,32.666668
5:40:06,1541806290,2018-11-09T23:31:30,2018-11-09T18:31:30,2.006,681.16,10.89,11.25,12.60,849.03,851.37,211.216660,25.19,1.0427,178,0,15.236,2.08908,4.19,52722,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,603355.875000,188849.031250,25334.666016,1346.566650,259.166656,32.666668
5:40:36,1541806320,2018-11-09T23:32:00,2018-11-09T18:32:00,2.004,682.16,10.90,11.19,12.60,849.16,851.32,214.050003,25.12,1.0426,178,0,15.236,2.08849,4.19,52728,8.200000,9.766666,10.200000,8.200000,9.766666,10.200000,604380.937500,189170.171875,25374.232422,1348.666626,259.899994,32.666668
5:41:06,1541806350,2018-11-09T23:32:30,2018-11-09T18:32:30,2.006,683.16,10.90,11.22,12.65,849.11,851.42,213.199997,25.08,1.0427,178,0,15.235,2.10058,4.19,52735,5.966667,8.600000,9.000000,5.966667,8.600000,9.000000,605251.875000,189442.062500,25412.566406,1351.633301,260.166656,32.666668
5:41:36,1541806380,2018-11-09T23:33:00,2018-11-09T18:33:00,2.005,684.16,10.90,11.17,12.61,849.11,851.40,213.083328,25.07,1.0427,178,0,15.236,2.08967,4.19,52740,5.800000,8.600000,9.400000,5.800000,8.600000,9.400000,606170.562500,189733.093750,25455.833984,1353.566650,260.899994,32.666668
5:42:06,1541806410,2018-11-09T23:33:30,2018-11-09T18:33:30,2.005,685.17,10.89,11.21,12.65,849.17,851.42,211.983337,25.09,1.0427,178,0,15.236,2.08232,4.19,52746,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,607173.625000,190043.359375,25494.400391,1354.300049,260.899994,32.666668
5:42:36,1541806440,2018-11-09T23:34:00,2018-11-09T18:34:00,2.005,686.17,10.89,11.21,12.62,849.14,851.40,214.149994,25.02,1.0427,178,0,15.237,2.08820,4.19,52752,7.000000,9.733334,10.433333,7.000000,9.733334,10.433333,608211.062500,190366.703125,25543.033203,1356.400024,261.266663,32.666668
5:43:06,1541806470,2018-11-09T23:34:30,2018-11-09T18:34:30,2.006,687.17,10.88,11.20,12.61,849.11,851.37,214.316666,25.07,1.0427,178,0,15.236,2.08555,4.19,52758,6.866667,11.366667,11.866667,6.866667,11.366667,11.866667,609211.750000,190685.359375,25598.033203,1362.533325,261.966675,32.666668
5:43:36,1541806500,2018-11-09T23:35:00,2018-11-09T18:35:00,2.005,688.18,10.89,11.19,12.63,849.06,851.37,210.816666,25.13,1.0427,178,0,15.236,2.08908,4.19,52763,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,610301.750000,191030.562500,25643.232422,1363.500000,261.966675,32.666668
5:44:06,1541806530,2018-11-09T23:35:30,2018-11-09T18:35:30,2.004,689.18,10.88,11.21,12.63,849.19,851.35,212.066666,25.11,1.0427,178,0,15.236,2.08643,4.19,52769,10.333333,13.500000,13.500000,10.333333,13.500000,13.500000,611564.187500,191433.296875,25705.599609,1366.400024,261.966675,32.666668
5:44:36,1541806560,2018-11-09T23:36:00,2018-11-09T18:36:00,2.005,690.18,10.87,11.17,12.62,849.06,851.40,211.883331,25.13,1.0428,178,0,15.235,2.09615,4.19,52774,7.900000,10.166667,10.966666,7.900000,10.166667,10.966666,612597.187500,191759.062500,25748.000000,1371.300049,262.833344,32.666668
5:45:06,1541806590,2018-11-09T23:36:30,2018-11-09T18:36:30,2.005,691.18,10.88,11.18,12.61,849.03,851.35,212.350006,25.11,1.0427,178,0,15.235,2.09232,4.19,52779,6.000000,9.166667,9.433333,6.000000,9.166667,9.433333,613511.062500,192046.593750,25783.900391,1373.900024,263.700012,32.666668
5:45:36,1541806620,2018-11-09T23:37:00,2018-11-09T18:37:00,2.002,692.18,10.86,11.18,12.62,849.01,851.32,214.899994,25.10,1.0427,178,0,15.233,2.09114,4.19,52785,5.266667,8.733334,9.366667,5.266667,8.733334,9.366667,614359.812500,192312.531250,25831.566406,1377.400024,264.566681,32.666668
5:46:06,1541806650,2018-11-09T23:37:30,2018-11-09T18:37:30,2.005,693.19,10.86,11.18,12.60,849.01,851.38,212.600006,25.14,1.0428,178,0,15.233,2.08849,4.19,52790,5.500000,10.100000,10.100000,5.500000,10.100000,10.100000,615244.375000,192597.000000,25884.300781,1380.166626,264.566681,32.666668
5:46:36,1541806680,2018-11-09T23:38:00,2018-11-09T18:38:00,2.004,694.19,10.85,11.14,12.60,849.09,851.31,214.500000,25.15,1.0427,178,0,15.234,2.08878,4.19,52795,6.000000,9.266666,9.433333,6.000000,9.266666,9.433333,616155.187500,192886.531250,25930.632813,1382.133301,264.766663,32.666668
5:47:06,1541806710,2018-11-09T23:38:30,2018-11-09T18:38:30,2.004,695.19,10.86,11.14,12.57,849.09,851.43,213.866669,25.18,1.0428,178,0,15.235,2.09880,4.19,52800,6.066667,9.133333,10.333333,6.066667,9.133333,10.333333,617067.875000,193177.359375,25973.900391,1384.400024,265.933319,32.666668
5:47:36,1541806740,2018-11-09T23:39:00,2018-11-09T18:39:00,2.004,696.19,10.85,11.14,12.57,849.07,851.49,213.216660,25.30,1.0430,178,0,15.234,2.09762,4.19,52804,6.400000,9.033334,9.433333,6.400000,9.033334,9.433333,618020.812500,193476.234375,26010.232422,1386.500000,266.333344,32.666668
5:48:06,1541806770,2018-11-09T23:39:30,2018-11-09T18:39:30,2.004,697.19,10.84,11.15,12.57,849.00,851.54,212.850006,25.18,1.0431,178,0,15.233,2.08437,4.19,52809,7.866667,11.433333,11.433333,7.866667,11.433333,11.433333,619127.312500,193822.296875,26057.367188,1388.366699,266.333344,32.666668
5:48:36,1541806800,2018-11-09T23:40:00,2018-11-09T18:40:00,2.003,698.20,10.85,11.09,12.58,849.04,851.38,212.616669,25.18,1.0428,178,0,15.233,2.08731,4.19,52814,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,620219.437500,194169.437500,26092.599609,1391.699951,266.333344,32.666668
5:49:06,1541806830,2018-11-09T23:40:30,2018-11-09T18:40:30,2.005,699.20,10.84,11.11,12.59,849.18,851.48,214.283340,25.24,1.0430,178,0,15.234,2.09114,4.19,52818,7.766667,10.866667,11.466666,7.766667,10.866667,11.466666,621265.062500,194497.828125,26144.933594,1393.533325,266.933319,33.266666
5:49:36,1541806860,2018-11-09T23:41:00,2018-11-09T18:41:00,2.008,700.20,10.84,11.10,12.55,849.15,851.59,216.250000,25.28,1.0431,178,0,15.233,2.09379,4.19,52823,7.800000,10.466666,10.533334,7.800000,10.466666,10.533334,622266.375000,194816.093750,26197.599609,1395.133301,267.200012,33.533333
5:50:06,1541806890,2018-11-09T23:41:30,2018-11-09T18:41:30,2.004,701.20,10.83,11.06,12.55,849.10,851.31,210.949997,25.24,1.0428,178,0,15.231,2.09497,4.19,52827,7.033333,10.266666,10.266666,7.033333,10.266666,10.266666,623291.812500,195140.640625,26243.599609,1396.733276,267.200012,33.533333
5:50:36,1541806920,2018-11-09T23:42:00,2018-11-09T18:42:00,2.006,702.21,10.82,11.05,12.52,849.10,851.46,213.233337,25.01,1.0430,178,0,15.231,2.09438,4.19,52832,7.766667,10.666667,10.666667,7.766667,10.666667,10.666667,624379.750000,195477.906250,26278.966797,1397.599976,267.433319,33.766666
5:51:06,1541806950,2018-11-09T23:42:30,2018-11-09T18:42:30,2.007,703.21,10.84,11.08,12.55,849.10,851.51,210.750000,25.26,1.0430,178,0,15.231,2.09143,4.19,52836,8.533334,10.700000,11.300000,8.533334,10.700000,11.300000,625517.000000,195834.265625,26315.800781,1400.366699,268.066681,34.400002
5:51:36,1541806980,2018-11-09T23:43:00,2018-11-09T18:43:00,2.001,704.21,10.83,11.04,12.58,849.15,851.62,210.783340,25.33,1.0432,178,0,15.231,2.09232,4.19,52840,8.400000,9.766666,9.766666,8.400000,9.766666,9.766666,626567.812500,196166.765625,26354.232422,1400.366699,268.066681,34.400002
5:52:06,1541807010,2018-11-09T23:43:30,2018-11-09T18:43:30,2.004,705.21,10.82,11.03,12.55,849.08,851.62,214.816666,25.30,1.0432,178,0,15.230,2.08525,4.19,52844,8.866667,11.100000,11.366667,8.866667,11.100000,11.366667,627665.312500,196519.359375,26404.800781,1401.033325,268.700012,34.400002
5:52:36,1541807040,2018-11-09T23:44:00,2018-11-09T18:44:00,2.005,706.22,10.81,11.00,12.52,849.02,851.59,213.216660,25.32,1.0432,178,0,15.231,2.08937,4.19,52848,8.366667,11.500000,11.500000,8.366667,11.500000,11.500000,628764.562500,196861.968750,26457.132813,1402.766724,269.100006,34.566666
5:53:06,1541807070,2018-11-09T23:44:30,2018-11-09T18:44:30,2.004,707.22,10.81,10.99,12.55,849.02,851.67,213.916672,25.33,1.0433,178,0,15.231,2.09526,4.19,52852,8.266666,11.866667,12.666667,8.266666,11.866667,12.666667,629892.187500,197208.234375,26513.599609,1405.900024,270.266663,35.266666
5:53:36,1541807100,2018-11-09T23:45:00,2018-11-09T18:45:00,2.005,708.22,10.82,10.97,12.58,849.08,851.67,211.333328,25.26,1.0433,178,0,15.231,2.08790,4.19,52856,9.466666,10.966666,11.400000,9.466666,10.966666,11.400000,631049.375000,197562.937500,26562.566406,1406.699951,270.666656,35.266666
5:54:06,1541807130,2018-11-09T23:45:30,2018-11-09T18:45:30,2.003,709.22,10.80,10.98,12.54,849.08,851.54,213.433334,25.37,1.0432,178,0,15.231,2.09202,4.19,52860,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,631981.375000,197852.406250,26599.099609,1408.133301,270.666656,35.266666
5:54:36,1541807160,2018-11-09T23:46:00,2018-11-09T18:46:00,2.004,710.22,10.81,10.96,12.51,849.05,851.54,211.366669,25.35,1.0432,178,0,15.229,2.09526,4.19,52864,8.433333,9.333333,9.333333,8.433333,9.333333,9.333333,633021.875000,198178.828125,26634.267578,1408.433350,270.666656,35.266666
5:55:06,1541807190,2018-11-09T23:46:30,2018-11-09T18:46:30,2.002,711.22,10.79,10.95,12.54,849.05,851.57,209.483337,25.44,1.0433,178,0,15.231,2.08026,4.19,52868,6.800000,9.333333,9.333333,6.800000,9.333333,9.333333,634021.437500,198490.000000,26666.333984,1409.033325,270.666656,35.266666
5:55:36,1541807220,2018-11-09T23:47:00,2018-11-09T18:47:00,2.004,712.23,10.81,10.95,12.52,849.00,851.57,212.216660,25.31,1.0432,178,0,15.230,2.08820,4.19,52871,7.933333,11.133333,11.466666,7.933333,11.133333,11.466666,635081.750000,198823.500000,26710.066406,1410.366699,271.100006,35.266666
5:56:06,1541807250,2018-11-09T23:47:30,2018-11-09T18:47:30,2.004,713.23,10.78,10.91,12.52,849.08,851.55,213.916672,25.25,1.0433,178,0,15.231,2.08437,4.19,52875,7.733333,10.500000,10.766666,7.733333,10.500000,10.766666,636118.000000,199143.093750,26758.199219,1412.533325,271.533325,35.266666
5:56:36,1541807280,2018-11-09T23:48:00,2018-11-09T18:48:00,2.005,714.23,10.78,10.90,12.47,849.16,851.67,212.649994,25.26,1.0434,178,0,15.230,2.09084,4.19,52879,8.166667,10.766666,10.800000,8.166667,10.766666,10.800000,637191.312500,199485.437500,26797.132813,1414.366699,271.600006,35.266666
5:57:06,1541807310,2018-11-09T23:48:30,2018-11-09T18:48:30,2.004,715.23,10.78,10.93,12.49,849.11,851.57,211.516663,25.27,1.0433,178,0,15.229,2.09762,4.19,52882,7.333333,10.866667,11.566667,7.333333,10.866667,11.566667,638175.812500,199805.562500,26844.966797,1418.800049,272.399994,35.266666
5:57:36,1541807340,2018-11-09T23:49:00,2018-11-09T18:49:00,2.002,716.23,10.77,10.90,12.55,849.08,851.62,213.300003,25.36,1.0434,178,0,15.231,2.09114,4.19,52885,8.033334,11.400000,11.400000,8.033334,11.400000,11.400000,639264.000000,200147.562500,26896.867188,1419.433350,272.399994,35.266666
5:58:06,1541807370,2018-11-09T23:49:30,2018-11-09T18:49:30,2.003,717.24,10.77,10.90,12.49,849.03,851.60,214.100006,25.38,1.0434,178,0,15.230,2.08996,4.19,52889,5.866667,12.000000,12.000000,5.866667,12.000000,12.000000,640230.125000,200451.593750,26964.433594,1424.733276,272.466675,35.266666
5:58:36,1541807400,2018-11-09T23:50:00,2018-11-09T18:50:00,2.002,718.24,10.77,10.87,12.50,849.08,851.65,210.083328,25.37,1.0434,178,0,15.229,2.08349,4.19,52892,7.466667,10.566667,11.533334,7.466667,10.566667,11.533334,641320.125000,200790.296875,27010.699219,1429.500000,273.266663,35.266666
5:59:06,1541807430,2018-11-09T23:50:30,2018-11-09T18:50:30,2.004,719.24,10.76,10.86,12.45,849.03,851.73,212.833328,25.35,1.0436,178,0,15.229,2.09526,4.19,52895,8.600000,12.133333,13.466666,8.600000,12.133333,13.466666,642460.562500,201150.968750,27065.800781,1433.933350,275.066681,35.266666
5:59:36,1541807460,2018-11-09T23:51:00,2018-11-09T18:51:00,2.005,720.24,10.75,10.84,12.48,849.01,851.76,211.683334,25.39,1.0437,178,0,15.230,2.09939,4.19,52899,8.100000,11.400000,11.933333,8.100000,11.400000,11.933333,643546.125000,201490.562500,27112.066406,1437.233276,275.866669,35.266666
6:00:06,1541807490,2018-11-09T23:51:30,2018-11-09T18:51:30,2.004,721.24,10.77,10.86,12.47,849.03,851.55,213.550003,25.46,1.0433,178,0,15.230,2.09084,4.19,52902,7.000000,11.733334,11.733334,7.000000,11.733334,11.733334,644588.000000,201812.734375,27156.732422,1441.000000,275.866669,35.266666
6:00:36,1541807520,2018-11-09T23:52:00,2018-11-09T18:52:00,2.003,722.24,10.76,10.80,12.45,848.96,851.78,212.600006,25.59,1.0436,178,0,15.229,2.08820,4.19,52905,8.733334,12.433333,12.500000,8.733334,12.433333,12.500000,645726.125000,202166.796875,27208.132813,1444.066650,276.066681,35.266666
6:01:06,1541807550,2018-11-09T23:52:30,2018-11-09T18:52:30,2.002,723.25,10.75,10.80,12.47,849.06,851.68,216.033340,25.54,1.0435,178,0,15.229,2.09261,4.19,52908,7.966667,10.400000,11.066667,7.966667,10.400000,11.066667,646760.687500,202483.796875,27250.232422,1446.266724,277.566681,35.266666
6:01:36,1541807580,2018-11-09T23:53:00,2018-11-09T18:53:00,2.002,724.25,10.75,10.80,12.47,849.01,851.68,214.600006,25.59,1.0435,178,0,15.230,2.09438,4.19,52911,7.400000,8.700000,9.600000,7.400000,8.700000,9.600000,647758.125000,202796.203125,27283.833984,1447.166626,278.233337,35.266666
6:02:06,1541807610,2018-11-09T23:53:30,2018-11-09T18:53:30,2.000,725.25,10.74,10.75,12.48,848.93,851.76,211.933334,25.64,1.0437,178,0,15.222,2.09261,4.12,52900,7.233333,10.366667,11.633333,7.233333,10.366667,11.633333,648794.937500,203116.593750,27324.199219,1451.500000,279.666656,36.133335
6:02:36,1541807640,2018-11-09T23:54:00,2018-11-09T18:54:00,2.000,726.25,10.73,10.54,12.42,849.04,851.94,210.083328,25.68,1.0439,178,0,15.219,2.08849,4.11,52884,6.566667,9.433333,9.966666,6.566667,9.433333,9.966666,649766.937500,203425.296875,27366.900391,1452.766724,280.166656,36.133335
6:03:06,1541807670,2018-11-09T23:54:30,2018-11-09T18:54:30,2.000,727.25,10.71,10.42,12.44,848.94,852.23,213.466660,25.68,1.0444,178,0,15.217,2.09143,4.10,52869,6.133333,10.000000,10.333333,6.133333,10.000000,10.333333,650714.125000,203724.906250,27410.566406,1455.966675,280.533325,36.133335
6:03:36,1541807700,2018-11-09T23:55:00,2018-11-09T18:55:00,1.997,728.24,10.70,10.26,12.40,848.97,852.36,212.233337,25.66,1.0446,178,0,15.215,2.09143,4.10,52853,6.100000,10.000000,10.233334,6.100000,10.000000,10.233334,651671.750000,204025.093750,27460.966797,1458.666626,281.033325,36.133335
6:04:06,1541807730,2018-11-09T23:55:30,2018-11-09T18:55:30,1.998,729.24,10.68,10.16,12.41,848.94,852.54,212.033340,25.70,1.0449,178,0,15.215,2.08996,4.10,52837,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,652561.625000,204303.031250,27494.267578,1459.366699,281.100006,36.133335
6:04:36,1541807760,2018-11-09T23:56:00,2018-11-09T18:56:00,1.997,730.24,10.66,10.04,12.36,849.05,852.58,210.433334,25.80,1.0450,178,0,15.214,2.08761,4.10,52821,8.100000,11.300000,11.866667,8.100000,11.300000,11.866667,653697.375000,204656.093750,27544.466797,1462.099976,281.899994,36.133335
6:05:06,1541807790,2018-11-09T23:56:30,2018-11-09T18:56:30,1.996,731.24,10.64,9.98,12.36,849.00,852.76,213.216660,25.81,1.0453,178,0,15.214,2.08761,4.10,52806,6.933333,10.200000,11.200000,6.933333,10.200000,11.200000,654707.437500,204962.906250,27595.267578,1464.366699,282.633331,36.866665
6:05:36,1541807820,2018-11-09T23:57:00,2018-11-09T18:57:00,1.995,732.24,10.62,9.90,12.32,848.95,852.74,213.916672,25.88,1.0453,178,0,15.211,2.08202,4.10,52790,6.333333,8.933333,9.933333,6.333333,8.933333,9.933333,655677.750000,205262.796875,27639.500000,1465.199951,283.466675,37.000000
6:06:06,1541807850,2018-11-09T23:57:30,2018-11-09T18:57:30,1.993,733.23,10.59,9.82,12.31,848.96,852.92,212.316666,25.89,1.0457,178,0,15.208,2.08144,4.10,52775,8.433333,11.500000,11.700000,8.433333,11.500000,11.700000,656734.625000,205593.703125,27683.632813,1470.066650,284.033325,37.000000
6:06:36,1541807880,2018-11-09T23:58:00,2018-11-09T18:58:00,1.994,734.23,10.58,9.72,12.30,849.02,853.01,211.883331,25.94,1.0458,178,0,15.210,2.07850,4.10,52759,7.266667,9.066667,9.733334,7.266667,9.066667,9.733334,657736.937500,205908.937500,27721.232422,1471.166626,284.500000,37.000000
6:07:06,1541807910,2018-11-09T23:58:30,2018-11-09T18:58:30,1.994,735.23,10.55,9.70,12.27,849.13,853.04,212.449997,25.97,1.0459,178,0,15.208,2.09232,4.10,52743,7.033333,10.433333,10.433333,7.033333,10.433333,10.433333,658780.562500,206231.593750,27764.666016,1472.400024,284.500000,37.000000
6:07:36,1541807940,2018-11-09T23:59:00,2018-11-09T18:59:00,1.991,736.22,10.54,9.65,12.28,849.05,853.19,211.016663,26.06,1.0462,178,0,15.206,2.08114,4.09,52727,9.533334,13.733334,13.866667,9.533334,13.733334,13.866667,660053.375000,206625.796875,27829.166016,1475.733276,284.866669,37.000000
6:08:06,1541807970,2018-11-09T23:59:30,2018-11-09T18:59:30,1.992,737.22,10.50,9.58,12.22,849.00,853.10,210.466660,26.14,1.0462,178,0,15.207,2.09350,4.09,52711,7.300000,11.466666,11.933333,7.300000,11.466666,11.933333,661102.187500,206952.500000,27876.267578,1480.166626,285.666656,37.000000
6:08:36,1541808000,2018-11-10T00:00:00,2018-11-09T19:00:00,1.991,738.22,10.48,9.52,12.19,849.03,853.13,211.350006,26.13,1.0463,178,0,15.207,2.07909,4.09,52695,6.633333,10.433333,10.533334,6.633333,10.433333,10.533334,662071.625000,207257.406250,27927.099609,1482.633301,286.200012,37.000000
6:09:06,1541808030,2018-11-10T00:00:30,2018-11-09T19:00:30,1.992,739.21,10.48,9.49,12.19,849.27,853.23,209.750000,26.11,1.0464,178,0,15.206,2.08437,4.09,52680,7.733333,10.766666,10.833333,7.733333,10.766666,10.833333,663051.875000,207565.796875,27980.066406,1484.699951,286.200012,37.000000
6:09:36,1541808060,2018-11-10T00:01:00,2018-11-09T19:01:00,1.990,740.21,10.44,9.46,12.16,849.15,853.21,213.083328,26.12,1.0466,178,0,15.205,2.07645,4.09,52664,6.133333,11.533334,11.733334,6.133333,11.533334,11.733334,664030.187500,207875.296875,28032.099609,1491.133301,286.233337,37.000000
6:10:06,1541808090,2018-11-10T00:01:30,2018-11-09T19:01:30,1.991,741.20,10.42,9.45,12.16,849.12,853.09,206.283340,26.12,1.0465,178,0,15.205,2.07850,4.09,52648,7.600000,11.933333,12.566667,7.600000,11.933333,12.566667,665131.812500,208215.796875,28087.867188,1493.666626,287.066681,37.000000
6:10:36,1541808120,2018-11-10T00:02:00,2018-11-09T19:02:00,1.988,742.19,10.40,9.40,12.10,849.07,853.28,214.183334,26.19,1.0468,177,0,15.206,2.08290,4.09,52633,6.800000,10.066667,10.966666,6.800000,10.066667,10.966666,666134.250000,208529.968750,28136.767578,1496.900024,288.133331,37.000000
6:11:06,1541808150,2018-11-10T00:02:30,2018-11-09T19:02:30,1.994,743.19,10.38,9.37,12.11,849.00,853.28,214.216660,26.25,1.0469,177,0,15.241,2.08261,4.09,52617,6.233333,9.833333,10.700000,6.233333,9.833333,10.700000,667152.562500,208844.937500,28180.699219,1500.066650,288.966675,37.000000
6:11:36,1541808180,2018-11-10T00:03:00,2018-11-09T19:03:00,1.993,744.19,10.35,9.30,12.07,849.11,853.28,213.333328,26.28,1.0470,177,0,15.241,2.08320,4.09,52601,6.600000,10.333333,12.533334,6.600000,10.333333,12.533334,668161.750000,209159.031250,28228.400391,1506.699951,292.366669,37.000000
6:12:06,1541808210,2018-11-10T00:03:30,2018-11-09T19:03:30,1.994,745.19,10.33,9.29,12.05,849.06,853.26,211.466660,26.32,1.0470,177,0,15.239,2.08525,4.08,52585,6.533333,10.500000,11.266666,6.533333,10.500000,11.266666,669126.625000,209462.671875,28278.666016,1510.800049,293.033325,37.133335
6:12:36,1541808240,2018-11-10T00:04:00,2018-11-09T19:04:00,1.993,746.18,10.32,9.29,12.02,848.99,853.21,212.766663,26.34,1.0470,177,0,15.240,2.08555,4.08,52569,7.233333,11.900000,12.800000,7.233333,11.900000,12.800000,670213.187500,209799.937500,28347.699219,1514.166626,294.333344,37.266666
6:13:06,1541808270,2018-11-10T00:04:30,2018-11-09T19:04:30,1.993,747.18,10.28,9.22,12.00,849.05,853.24,212.716660,26.25,1.0472,177,0,15.246,2.09114,4.19,52556,8.433333,11.400000,12.000000,8.433333,11.400000,12.000000,671338.812500,210140.703125,28405.632813,1516.033325,295.000000,37.266666
6:13:36,1541808300,2018-11-10T00:05:00,2018-11-09T19:05:00,1.994,748.18,10.27,9.44,11.94,848.94,852.89,212.383331,26.46,1.0468,177,0,15.250,2.09379,4.19,52568,8.066667,11.566667,11.566667,8.066667,11.566667,11.566667,672384.375000,210468.796875,28460.900391,1517.633301,295.000000,37.266666
6:14:06,1541808330,2018-11-10T00:05:30,2018-11-09T19:05:30,1.996,749.17,10.25,9.61,11.96,848.97,852.60,214.550003,26.49,1.0465,177,0,15.252,2.09320,4.19,52579,6.866667,10.666667,10.666667,6.866667,10.666667,10.666667,673364.937500,210784.828125,28513.033203,1518.533325,295.000000,37.266666
6:14:36,1541808360,2018-11-10T00:06:00,2018-11-09T19:06:00,1.996,750.17,10.25,9.79,11.94,848.92,852.21,213.366669,26.51,1.0460,177,0,15.255,2.09497,4.19,52590,8.266666,11.233334,12.133333,8.266666,11.233334,12.133333,674436.562500,211130.062500,28565.099609,1520.800049,295.866669,38.133335
6:15:06,1541808390,2018-11-10T00:06:30,2018-11-09T19:06:30,1.997,751.17,10.25,9.97,11.94,849.00,852.14,217.066666,26.52,1.0459,177,0,15.258,2.08702,4.19,52599,6.466667,8.666667,8.666667,6.466667,8.666667,8.666667,675400.562500,211431.437500,28597.199219,1522.300049,295.866669,38.133335
6:15:36,1541808420,2018-11-10T00:07:00,2018-11-09T19:07:00,1.997,752.17,10.24,10.05,11.96,849.00,851.96,213.633331,26.56,1.0458,177,0,15.259,2.08320,4.19,52608,7.233333,10.133333,10.133333,7.233333,10.133333,10.133333,676427.750000,211755.640625,28643.833984,1524.566650,296.033325,38.133335
6:16:06,1541808450,2018-11-10T00:07:30,2018-11-09T19:07:30,1.998,753.17,10.25,10.15,11.93,849.00,851.85,211.483337,26.52,1.0456,177,0,15.259,2.08878,4.19,52617,8.533334,11.466666,11.900000,8.533334,11.466666,11.900000,677524.937500,212104.765625,28697.800781,1526.266724,296.700012,38.133335
6:16:36,1541808480,2018-11-10T00:08:00,2018-11-09T19:08:00,1.999,754.17,10.24,10.20,12.00,848.92,851.78,214.083328,26.52,1.0455,177,0,15.261,2.08849,4.19,52626,11.666667,15.233334,15.300000,11.666667,15.233334,15.300000,678993.312500,212568.593750,28756.000000,1528.233276,296.733337,38.133335
6:17:06,1541808510,2018-11-10T00:08:30,2018-11-09T19:08:30,1.999,755.17,10.23,10.24,11.96,849.03,851.73,209.233337,26.50,1.0455,177,0,15.260,2.09350,4.19,52634,14.133333,18.533333,19.333334,14.133333,18.533333,19.333334,680698.187500,213108.968750,28834.933594,1532.466675,297.566681,38.133335
6:17:36,1541808540,2018-11-10T00:09:00,2018-11-09T19:09:00,1.998,756.16,10.23,10.29,11.93,849.03,851.68,212.783340,26.57,1.0455,177,0,15.261,2.07733,4.19,52642,16.833334,21.933332,21.933332,16.833334,21.933332,21.933332,682720.625000,213741.640625,28914.300781,1536.866699,297.566681,38.133335
6:18:06,1541808570,2018-11-10T00:09:30,2018-11-09T19:09:30,1.997,757.16,10.22,10.32,11.93,848.93,851.58,214.516663,26.55,1.0454,177,0,15.261,2.08672,4.19,52650,15.500000,20.833334,20.833334,15.500000,20.833334,20.833334,684576.562500,214330.328125,28990.367188,1540.266724,297.566681,38.133335
6:18:36,1541808600,2018-11-10T00:10:00,2018-11-09T19:10:00,1.998,758.16,10.20,10.35,11.94,848.90,851.55,214.716660,26.58,1.0454,177,0,15.260,2.09173,4.19,52658,12.900000,15.633333,16.366667,12.900000,15.633333,16.366667,686184.625000,214832.828125,29044.599609,1541.699951,298.433319,38.133335
6:19:06,1541808630,2018-11-10T00:10:30,2018-11-09T19:10:30,1.999,759.16,10.19,10.35,11.94,848.91,851.53,212.183334,26.50,1.0454,177,0,15.261,2.08761,4.19,52665,11.000000,15.566667,15.566667,11.000000,15.566667,15.566667,687734.812500,215306.671875,29092.767578,1544.766724,298.433319,38.133335
6:19:36,1541808660,2018-11-10T00:11:00,2018-11-09T19:11:00,1.999,760.16,10.19,10.36,11.91,848.99,851.53,213.633331,26.49,1.0454,177,0,15.262,2.08967,4.19,52673,11.933333,21.100000,21.100000,11.933333,21.100000,21.100000,689251.750000,215790.171875,29207.500000,1551.699951,298.433319,38.133335
6:20:06,1541808690,2018-11-10T00:11:30,2018-11-09T19:11:30,1.998,761.16,10.18,10.38,11.90,848.96,851.48,212.183334,26.50,1.0454,177,0,15.263,2.10058,4.19,52680,15.366667,24.966667,25.700001,15.366667,24.966667,25.700001,691164.625000,216383.031250,29335.566406,1560.400024,299.433319,38.133335
6:20:36,1541808720,2018-11-10T00:12:00,2018-11-09T19:12:00,1.999,762.16,10.15,10.34,11.90,849.04,851.41,210.383331,26.54,1.0454,177,0,15.263,2.09202,4.19,52687,11.200000,16.233334,16.966667,11.200000,16.233334,16.966667,692617.812500,216839.265625,29408.632813,1564.466675,300.133331,38.133335
6:21:06,1541808750,2018-11-10T00:12:30,2018-11-09T19:12:30,1.998,763.16,10.15,10.38,11.87,849.07,851.41,212.916672,26.60,1.0454,177,0,15.262,2.08614,4.19,52694,8.633333,15.033334,15.033334,8.633333,15.033334,15.033334,693810.937500,217219.468750,29472.966797,1570.699951,300.133331,38.133335
6:21:36,1541808780,2018-11-10T00:13:00,2018-11-09T19:13:00,1.998,764.16,10.14,10.34,11.90,848.97,851.36,213.050003,26.64,1.0454,177,0,15.261,2.08467,4.19,52700,9.333333,14.766666,14.766666,9.333333,14.766666,14.766666,695063.375000,217612.906250,29534.599609,1577.699951,300.133331,38.133335
6:22:06,1541808810,2018-11-10T00:13:30,2018-11-09T19:13:30,1.997,765.16,10.14,10.36,11.86,849.02,851.46,211.166672,26.71,1.0455,177,0,15.263,2.09379,4.19,52707,10.866667,14.500000,15.133333,10.866667,14.500000,15.133333,696337.375000,218016.531250,29595.300781,1582.800049,301.000000,39.000000
6:22:36,1541808840,2018-11-10T00:14:00,2018-11-09T19:14:00,1.996,766.15,10.11,10.38,11.81,848.90,851.32,211.516663,26.79,1.0455,177,0,15.261,2.08820,4.19,52714,9.566667,13.266666,13.266666,9.566667,13.266666,13.266666,697569.875000,218405.765625,29643.433594,1586.300049,301.000000,39.000000
6:23:06,1541808870,2018-11-10T00:14:30,2018-11-09T19:14:30,1.998,767.15,10.10,10.37,11.82,849.05,851.26,213.983337,26.84,1.0454,177,0,15.262,2.08085,4.19,52720,8.800000,15.866667,16.799999,8.800000,15.866667,16.799999,698864.000000,218815.093750,29721.232422,1592.900024,302.333344,39.000000
6:23:36,1541808900,2018-11-10T00:15:00,2018-11-09T19:15:00,1.995,768.15,10.09,10.32,11.80,849.03,851.35,212.666672,26.83,1.0456,177,0,15.261,2.08144,4.19,52726,8.866667,17.633333,18.466667,8.866667,17.633333,18.466667,700127.187500,219211.000000,29809.400391,1605.266724,303.033325,39.000000
6:24:06,1541808930,2018-11-10T00:15:30,2018-11-09T19:15:30,1.997,769.15,10.07,10.32,11.77,848.98,851.43,209.933334,26.84,1.0457,177,0,15.262,2.09792,4.19,52732,8.866667,15.133333,15.666667,8.866667,15.133333,15.666667,701318.000000,219586.203125,29881.666016,1611.800049,303.600006,39.000000
6:24:36,1541808960,2018-11-10T00:16:00,2018-11-09T19:16:00,1.997,770.15,10.05,10.30,11.77,848.99,851.30,213.416672,26.86,1.0457,177,0,15.261,2.09320,4.19,52738,9.666667,15.366667,15.400000,9.666667,15.366667,15.400000,702619.062500,219986.406250,29960.599609,1618.333374,303.966675,39.000000
6:25:06,1541808990,2018-11-10T00:16:30,2018-11-09T19:16:30,1.996,771.15,10.03,10.28,11.77,848.88,851.31,212.350006,26.92,1.0457,177,0,15.260,2.08320,4.19,52744,9.533334,12.866667,13.333333,9.533334,12.866667,13.333333,703852.562500,220368.296875,30012.300781,1620.933350,304.466675,39.000000
6:25:36,1541809020,2018-11-10T00:17:00,2018-11-09T19:17:00,1.994,772.14,10.02,10.27,11.75,848.91,851.28,212.699997,26.93,1.0457,177,0,15.260,2.09055,4.19,52750,8.633333,13.600000,14.200000,8.633333,13.600000,14.200000,704995.062500,220728.765625,30068.166016,1626.233276,305.000000,39.000000
6:26:06,1541809050,2018-11-10T00:17:30,2018-11-09T19:17:30,1.993,773.14,10.00,10.23,11.77,848.97,851.34,212.300003,26.91,1.0459,177,0,15.260,2.09585,4.19,52756,8.500000,13.166667,13.600000,8.500000,13.166667,13.600000,706174.812500,221101.906250,30135.433594,1627.199951,305.333344,39.000000
6:26:36,1541809080,2018-11-10T00:18:00,2018-11-09T19:18:00,1.994,774.14,9.99,10.24,11.68,848.95,851.21,211.033340,26.94,1.0458,177,0,15.260,2.09173,4.19,52761,9.066667,14.766666,14.766666,9.066667,14.766666,14.766666,707473.187500,221502.734375,30217.166016,1629.666626,305.333344,39.000000
6:27:06,1541809110,2018-11-10T00:18:30,2018-11-09T19:18:30,1.993,775.13,9.97,10.22,11.71,849.03,851.44,212.633331,27.02,1.0461,177,0,15.260,2.07762,4.19,52767,10.600000,15.233334,15.800000,10.600000,15.233334,15.800000,708746.000000,221904.906250,30290.066406,1636.466675,306.433319,39.000000
6:27:36,1541809140,2018-11-10T00:19:00,2018-11-09T19:19:00,1.993,776.13,9.95,10.19,11.65,848.90,851.40,211.216660,27.02,1.0461,177,0,15.258,2.07821,4.19,52772,9.733334,12.700000,12.900000,9.733334,12.700000,12.900000,710000.125000,222292.328125,30337.466797,1638.966675,307.066681,39.000000
6:28:06,1541809170,2018-11-10T00:19:30,2018-11-09T19:19:30,1.994,777.13,9.93,10.18,11.64,848.85,851.27,210.300003,27.16,1.0461,177,0,15.259,2.09143,4.19,52777,10.600000,14.733334,16.333334,10.600000,14.733334,16.333334,711370.000000,222722.906250,30404.300781,1644.333374,308.766663,39.000000
6:28:36,1541809200,2018-11-10T00:20:00,2018-11-09T19:20:00,1.993,778.12,9.93,10.12,11.64,848.96,851.38,211.183334,27.03,1.0462,177,0,15.259,2.07997,4.19,52782,9.100000,15.000000,16.766666,9.100000,15.000000,16.766666,712628.375000,223119.062500,30480.000000,1648.266724,311.033325,39.633335
6:29:06,1541809230,2018-11-10T00:20:30,2018-11-09T19:20:30,1.993,779.12,9.88,10.12,11.61,848.86,851.10,212.750000,27.02,1.0460,177,0,15.257,2.08467,4.19,52787,12.766666,18.833334,19.900000,12.766666,18.833334,19.900000,714163.312500,223605.296875,30571.132813,1653.666626,312.233337,39.866665
6:29:36,1541809260,2018-11-10T00:21:00,2018-11-09T19:21:00,1.993,780.12,9.86,10.08,11.60,848.84,851.23,211.416672,27.12,1.0463,177,0,15.259,2.09026,4.19,52792,14.266666,20.833334,20.833334,14.266666,20.833334,20.833334,715939.625000,224166.031250,30669.333984,1657.500000,312.233337,39.866665
6:30:06,1541809290,2018-11-10T00:21:30,2018-11-09T19:21:30,1.992,781.11,9.85,10.11,11.58,848.87,851.26,210.216660,27.17,1.0463,177,0,15.258,2.08261,4.19,52797,15.200000,19.600000,19.933332,15.200000,19.600000,19.933332,717703.625000,224728.000000,30753.732422,1661.266724,312.633331,39.866665
6:30:36,1541809320,2018-11-10T00:22:00,2018-11-09T19:22:00,1.992,782.11,9.83,10.03,11.57,848.95,851.26,212.866669,27.21,1.0464,177,0,15.258,2.08173,4.19,52802,15.800000,21.333334,21.666666,15.800000,21.333334,21.666666,719590.000000,225319.203125,30836.300781,1665.533325,313.299988,39.866665
6:31:06,1541809350,2018-11-10T00:22:30,2018-11-09T19:22:30,1.992,783.10,9.81,10.02,11.58,848.87,851.20,210.183334,27.31,1.0464,177,0,15.257,2.08761,4.19,52807,15.100000,21.100000,22.100000,15.100000,21.100000,22.100000,721438.937500,225897.640625,30917.933594,1671.166626,313.966675,39.866665
6:31:36,1541809380,2018-11-10T00:23:00,2018-11-09T19:23:00,1.992,784.10,9.79,10.00,11.57,848.88,851.28,213.016663,27.45,1.0466,177,0,15.257,2.08379,4.19,52812,20.900000,32.833332,33.799999,20.900000,32.833332,33.799999,723948.125000,226690.406250,31074.033203,1679.099976,315.200012,39.866665
6:32:06,1541809410,2018-11-10T00:23:30,2018-11-09T19:23:30,1.991,785.10,9.77,10.00,11.50,848.85,851.30,210.933334,27.51,1.0467,177,0,15.256,2.08878,4.19,52816,23.633333,37.233334,39.433334,23.633333,37.233334,39.433334,726765.312500,227584.671875,31237.767578,1692.966675,318.200012,39.866665
6:32:36,1541809440,2018-11-10T00:24:00,2018-11-09T19:24:00,1.989,786.09,9.75,9.97,11.46,848.86,851.41,212.516663,27.57,1.0469,177,0,15.256,2.08525,4.19,52821,23.966667,38.866665,41.666668,23.966667,38.866665,41.666668,729699.375000,228499.500000,31420.732422,1706.133301,321.866669,39.866665
6:33:06,1541809470,2018-11-10T00:24:30,2018-11-09T19:24:30,1.990,787.09,9.74,9.94,11.48,848.83,851.31,209.949997,27.59,1.0468,177,0,15.255,2.08555,4.19,52825,23.566668,39.500000,40.133335,23.566668,39.500000,40.133335,732566.625000,229402.500000,31593.066406,1724.099976,322.500000,39.866665
6:33:36,1541809500,2018-11-10T00:25:00,2018-11-09T19:25:00,1.988,788.08,9.72,9.93,11.44,848.89,851.36,213.649994,27.49,1.0469,176,0,15.255,2.08114,4.19,52829,23.066668,34.866665,37.099998,23.066668,34.833332,37.099998,735304.687500,230265.531250,31744.132813,1735.766724,324.666656,39.866665
6:34:06,1541809530,2018-11-10T00:25:30,2018-11-09T19:25:30,1.995,789.08,9.70,9.90,11.43,848.76,851.32,211.916672,27.49,1.0470,176,0,15.291,2.08555,4.19,52834,26.433332,40.666668,42.099998,26.366667,40.400002,42.099998,738488.125000,231261.031250,31922.433594,1746.733276,326.299988,40.233334
6:34:36,1541809560,2018-11-10T00:26:00,2018-11-09T19:26:00,1.994,790.07,9.68,9.87,11.42,848.90,851.40,211.733337,27.55,1.0471,176,0,15.291,2.08937,4.19,52838,30.200001,44.099998,46.966667,28.600000,43.099998,46.966667,742130.000000,232383.796875,32114.333984,1758.766724,330.066681,41.500000
6:35:06,1541809590,2018-11-10T00:26:30,2018-11-09T19:26:30,1.994,791.07,9.66,9.85,11.40,848.80,851.25,211.000000,27.51,1.0470,176,0,15.291,2.09408,4.19,52842,26.266666,40.833332,43.866665,26.233334,40.833332,43.866665,745261.187500,233386.562500,32301.867188,1768.233276,333.700012,41.599998
6:35:36,1541809620,2018-11-10T00:27:00,2018-11-09T19:27:00,1.993,792.07,9.65,9.86,11.35,848.83,851.15,213.566666,27.54,1.0470,176,0,15.292,2.09792,4.19,52846,23.266666,36.366665,38.433334,23.266666,36.366665,38.433334,748014.562500,234257.562500,32467.066406,1780.866699,336.200012,42.099998
6:36:06,1541809650,2018-11-10T00:27:30,2018-11-09T19:27:30,1.995,793.06,9.63,9.83,11.35,848.73,851.28,209.649994,27.67,1.0472,176,0,15.290,2.08026,4.19,52850,21.166666,33.366665,34.599998,21.166666,33.366665,34.599998,750628.625000,235072.703125,32620.000000,1791.466675,337.666656,42.466667
6:36:36,1541809680,2018-11-10T00:28:00,2018-11-09T19:28:00,1.994,794.06,9.62,9.81,11.35,848.81,851.28,212.766663,27.71,1.0472,176,0,15.290,2.09379,4.19,52854,20.200001,30.500000,31.666666,20.200001,30.500000,31.666666,753051.750000,235842.171875,32751.566406,1799.833374,339.433319,42.466667
6:37:06,1541809710,2018-11-10T00:28:30,2018-11-09T19:28:30,1.991,795.06,9.61,9.78,11.32,848.89,851.23,212.516663,27.69,1.0472,176,0,15.287,2.08555,4.19,52858,20.066668,28.299999,29.533333,20.066668,28.299999,29.533333,755423.375000,236581.062500,32867.667969,1806.766724,340.833344,42.466667
6:37:36,1541809740,2018-11-10T00:29:00,2018-11-09T19:29:00,1.992,796.05,9.58,9.72,11.28,848.79,851.29,210.333328,27.69,1.0474,176,0,15.286,2.08379,4.19,52862,15.800000,24.433332,25.400000,15.800000,24.433332,25.400000,757349.812500,237183.031250,32970.398438,1820.800049,341.733337,42.466667
6:38:06,1541809770,2018-11-10T00:29:30,2018-11-09T19:29:30,1.991,797.05,9.57,9.71,11.31,848.89,851.39,209.550003,27.70,1.0475,176,0,15.287,2.09350,4.19,52865,11.566667,19.333334,19.733334,11.566667,19.333334,19.733334,758877.750000,237662.406250,33060.101563,1830.233276,342.200012,42.933334
6:38:36,1541809800,2018-11-10T00:30:00,2018-11-09T19:30:00,1.992,798.04,9.54,9.66,11.27,848.80,851.32,213.233337,27.71,1.0476,176,0,15.287,2.08026,4.19,52869,11.233334,16.166666,16.600000,11.233334,16.166666,16.600000,760314.125000,238105.734375,33130.500000,1832.533325,342.600006,43.333332
6:39:06,1541809830,2018-11-10T00:30:30,2018-11-09T19:30:30,1.991,799.04,9.51,9.66,11.26,848.80,851.40,212.766663,27.71,1.0478,176,0,15.287,2.08379,4.19,52872,11.166667,15.033334,15.333333,11.166667,15.033334,15.333333,761726.250000,238545.796875,33195.035156,1834.099976,342.899994,43.333332
6:39:36,1541809860,2018-11-10T00:31:00,2018-11-09T19:31:00,1.989,800.03,9.50,9.61,11.23,848.86,851.35,212.083328,27.76,1.0478,175,0,15.286,2.08232,4.19,52876,10.366667,15.300000,16.433332,10.366667,15.300000,16.433332,763125.437500,238981.093750,33258.167969,1840.133301,344.166656,43.333332
6:40:06,1541809890,2018-11-10T00:31:30,2018-11-09T19:31:30,1.996,801.03,9.48,9.61,11.23,848.78,851.31,214.449997,27.83,1.0478,175,0,15.325,2.09379,4.19,52879,10.833333,17.100000,17.333334,10.833333,17.100000,17.333334,764511.312500,239421.500000,33327.601563,1847.266724,344.600006,43.333332
6:40:36,1541809920,2018-11-10T00:32:00,2018-11-09T19:32:00,1.994,802.03,9.47,9.60,11.21,848.71,851.31,210.949997,27.89,1.0478,175,0,15.324,2.08525,4.19,52883,11.100000,15.433333,16.133333,11.100000,15.433333,16.133333,765912.937500,239868.640625,33387.300781,1851.699951,345.200012,43.333332
6:41:06,1541809950,2018-11-10T00:32:30,2018-11-09T19:32:30,1.994,803.03,9.45,9.54,11.19,848.71,851.37,210.350006,27.90,1.0480,175,0,15.324,2.08643,4.19,52886,11.700000,17.533333,18.500000,11.700000,17.533333,18.500000,767446.562500,240352.234375,33464.199219,1858.766724,346.566681,43.866665
6:41:36,1541809980,2018-11-10T00:33:00,2018-11-09T19:33:00,1.994,804.02,9.43,9.55,11.18,848.84,851.26,214.416672,27.96,1.0479,175,0,15.324,2.08026,4.19,52890,11.733334,16.299999,17.233334,11.733334,16.299999,17.233334,768882.687500,240808.140625,33523.199219,1863.466675,347.366669,44.200001
6:42:06,1541810010,2018-11-10T00:33:30,2018-11-09T19:33:30,1.994,805.02,9.41,9.51,11.14,848.74,851.32,211.866669,27.96,1.0481,175,0,15.322,2.09350,4.19,52893,11.066667,15.833333,16.466667,11.066667,15.833333,16.466667,770250.000000,241246.203125,33575.234375,1868.533325,348.433319,44.200001
6:42:36,1541810040,2018-11-10T00:34:00,2018-11-09T19:34:00,1.992,806.02,9.39,9.48,11.15,848.77,851.30,213.449997,27.99,1.0481,175,0,15.322,2.07880,4.19,52896,10.266666,14.333333,14.533334,10.266666,14.333333,14.533334,771536.187500,241645.062500,33637.035156,1874.133301,348.633331,44.200001
6:43:06,1541810070,2018-11-10T00:34:30,2018-11-09T19:34:30,1.994,807.01,9.37,9.44,11.10,848.75,851.33,211.633331,28.02,1.0482,175,0,15.321,2.09055,4.19,52899,9.966666,13.866667,16.666666,9.966666,13.866667,16.666666,772798.562500,242033.562500,33689.765625,1884.166626,351.866669,44.200001
6:43:36,1541810100,2018-11-10T00:35:00,2018-11-09T19:35:00,1.992,808.01,9.34,9.42,11.07,848.78,851.31,210.966660,28.08,1.0483,175,0,15.321,2.09173,4.19,52902,10.000000,14.533334,16.833334,10.000000,14.533334,16.833334,774035.625000,242428.734375,33757.632813,1890.433350,354.766663,44.200001
6:44:06,1541810130,2018-11-10T00:35:30,2018-11-09T19:35:30,1.993,809.01,9.32,9.41,11.06,848.76,851.29,209.616669,28.11,1.0484,175,0,15.321,2.08790,4.19,52905,10.933333,13.866667,14.300000,10.933333,13.866667,14.300000,775329.375000,242846.593750,33808.132813,1892.133301,355.733337,44.200001
6:44:36,1541810160,2018-11-10T00:36:00,2018-11-09T19:36:00,1.991,810.00,9.30,9.42,11.06,848.76,851.32,210.816666,28.14,1.0485,175,0,15.322,2.09173,4.19,52908,8.700000,11.866667,12.300000,8.700000,11.866667,12.300000,776462.250000,243205.328125,33855.398438,1894.599976,356.433319,44.200001
6:45:06,1541810190,2018-11-10T00:36:30,2018-11-09T19:36:30,1.990,811.00,9.29,9.26,11.02,848.73,851.55,212.633331,28.17,1.0488,174,0,15.316,2.08408,4.11,52893,8.966666,13.200000,13.566667,8.966666,13.200000,13.566667,777601.312500,243572.531250,33900.367188,1900.733276,357.200012,44.200001
6:45:36,1541810220,2018-11-10T00:37:00,2018-11-09T19:37:00,1.995,811.99,9.26,9.11,11.03,848.82,851.60,212.216660,28.22,1.0490,174,0,15.349,2.08996,4.11,52877,8.000000,10.066667,10.266666,8.000000,10.066667,10.266666,778623.750000,243893.500000,33940.398438,1903.900024,357.399994,44.200001
6:46:06,1541810250,2018-11-10T00:37:30,2018-11-09T19:37:30,1.994,812.99,9.22,8.93,10.98,848.75,851.82,213.433334,28.27,1.0494,174,0,15.348,2.09173,4.11,52861,8.300000,14.566667,15.000000,8.300000,14.566667,15.000000,779862.125000,244272.796875,34015.765625,1907.133301,358.200012,44.200001
6:46:36,1541810280,2018-11-10T00:38:00,2018-11-09T19:38:00,1.992,813.99,9.19,8.80,10.94,848.76,852.03,213.750000,28.34,1.0497,174,0,15.344,2.09202,4.10,52845,9.666667,15.733334,15.733334,9.666667,15.733334,15.733334,781196.187500,244694.500000,34082.234375,1909.099976,358.200012,44.200001
6:47:06,1541810310,2018-11-10T00:38:30,2018-11-09T19:38:30,1.993,814.98,9.16,8.67,10.88,848.64,852.09,211.316666,28.40,1.0499,174,0,15.344,2.09320,4.10,52830,8.366667,14.800000,16.333334,8.366667,14.800000,16.333334,782398.375000,245068.937500,34160.699219,1915.733276,359.833344,44.900002
6:47:36,1541810340,2018-11-10T00:39:00,2018-11-09T19:39:00,1.993,815.98,9.12,8.57,10.86,848.75,852.17,211.133331,28.46,1.0502,174,0,15.342,2.08937,4.09,52814,11.133333,16.433332,17.333334,11.133333,16.433332,17.333334,783761.437500,245490.765625,34233.199219,1920.500000,360.799988,45.066666
6:48:06,1541810370,2018-11-10T00:39:30,2018-11-09T19:39:30,1.989,816.98,9.10,8.49,10.82,848.72,852.30,211.683334,28.50,1.0504,173,0,15.342,2.08731,4.10,52798,11.400000,15.033334,15.233334,11.400000,15.033334,15.233334,785233.875000,245944.031250,34291.199219,1921.966675,360.799988,45.066666
6:48:36,1541810400,2018-11-10T00:40:00,2018-11-09T19:40:00,1.995,817.97,9.06,8.39,10.80,848.78,852.42,211.783340,28.59,1.0507,173,0,15.378,2.09585,4.09,52782,8.300000,11.433333,11.900000,8.300000,11.433333,11.900000,786385.750000,246303.000000,34335.734375,1923.900024,360.933319,45.200001
6:49:06,1541810430,2018-11-10T00:40:30,2018-11-09T19:40:30,1.995,818.97,9.03,8.32,10.77,848.74,852.44,211.149994,28.67,1.0508,173,0,15.377,2.08996,4.09,52767,9.733334,13.133333,14.133333,9.733334,13.133333,14.133333,787763.625000,246729.859375,34390.699219,1924.833374,361.666656,45.933334
6:49:36,1541810460,2018-11-10T00:41:00,2018-11-09T19:41:00,1.994,819.97,9.01,8.24,10.77,848.85,852.43,213.449997,28.71,1.0509,173,0,15.376,2.09851,4.09,52751,12.000000,17.200001,17.200001,12.000000,17.200001,17.200001,789345.437500,247228.000000,34459.167969,1927.766724,361.666656,45.933334
6:50:06,1541810490,2018-11-10T00:41:30,2018-11-09T19:41:30,1.993,820.96,8.97,8.17,10.70,848.67,852.57,211.183334,28.77,1.0512,173,0,15.375,2.08937,4.09,52735,11.633333,18.000000,18.299999,11.633333,18.000000,18.299999,790922.562500,247710.171875,34534.765625,1932.266724,361.899994,45.933334
6:50:36,1541810520,2018-11-10T00:42:00,2018-11-09T19:42:00,1.991,821.96,8.95,8.10,10.67,848.62,852.65,214.416672,28.79,1.0514,173,0,15.375,2.08996,4.09,52719,12.266666,16.666666,18.299999,12.266666,16.666666,18.299999,792467.312500,248184.265625,34608.964844,1935.733276,363.666656,45.933334
6:51:06,1541810550,2018-11-10T00:42:30,2018-11-09T19:42:30,1.991,822.96,8.91,8.06,10.65,848.63,852.65,211.233337,28.88,1.0516,173,0,15.374,2.09202,4.09,52703,14.300000,18.966667,21.299999,14.300000,18.966667,21.299999,794212.562500,248735.234375,34684.167969,1939.333374,366.233337,45.933334
6:51:36,1541810580,2018-11-10T00:43:00,2018-11-09T19:43:00,1.991,823.95,8.88,7.99,10.62,848.71,852.68,212.500000,28.86,1.0517,173,0,15.374,2.09585,4.09,52687,15.733334,24.100000,25.733334,15.733334,24.100000,25.733334,796268.812500,249377.265625,34785.699219,1945.866699,368.500000,45.933334
6:52:06,1541810610,2018-11-10T00:43:30,2018-11-09T19:43:30,1.990,824.95,8.86,7.91,10.57,848.67,852.68,212.333328,28.93,1.0518,172,0,15.372,2.08672,4.09,52671,15.600000,26.033333,26.233334,15.600000,26.033333,26.233334,798219.187500,249993.859375,34915.632813,1954.366699,368.600006,45.933334
6:52:36,1541810640,2018-11-10T00:44:00,2018-11-09T19:44:00,1.995,825.94,8.83,7.96,10.56,848.67,852.68,211.250000,28.97,1.0519,172,0,15.409,2.10590,4.09,52655,14.800000,22.799999,23.000000,14.800000,22.799999,23.000000,800066.937500,250567.437500,35009.566406,1961.733276,368.600006,45.933334
6:53:06,1541810670,2018-11-10T00:44:30,2018-11-09T19:44:30,1.995,826.94,8.80,7.90,10.54,848.62,852.67,212.183334,28.98,1.0520,172,0,15.407,2.10383,4.09,52640,15.333333,24.033333,24.666666,15.333333,24.033333,24.666666,801942.562500,251161.171875,35095.535156,1974.133301,368.899994,45.933334
6:53:36,1541810700,2018-11-10T00:45:00,2018-11-09T19:45:00,1.995,827.94,8.77,7.84,10.52,848.63,852.66,212.600006,28.98,1.0521,172,0,15.408,2.08908,4.08,52623,15.633333,24.600000,25.200001,15.633333,24.600000,25.200001,803872.250000,251767.000000,35214.832031,1982.000000,369.700012,45.933334
6:54:06,1541810730,2018-11-10T00:45:30,2018-11-09T19:45:30,1.994,828.94,8.75,7.83,10.51,848.58,852.58,211.733337,29.05,1.0521,172,0,15.408,2.09880,4.08,52608,19.100000,31.000000,31.633333,19.100000,31.000000,31.633333,806141.812500,252489.359375,35373.500000,1989.633301,370.533325,45.933334
6:54:36,1541810760,2018-11-10T00:46:00,2018-11-09T19:46:00,1.993,829.93,8.71,7.96,10.47,848.54,852.35,212.566666,29.14,1.0519,172,0,15.417,2.09467,4.19,52618,26.866667,45.500000,47.633335,26.166666,44.033333,47.633335,809250.125000,253473.265625,35609.167969,2006.000000,373.333344,45.933334
6:55:06,1541810790,2018-11-10T00:46:30,2018-11-09T19:46:30,1.995,830.93,8.71,8.16,10.45,848.56,852.09,212.133331,29.14,1.0516,172,0,15.418,2.09851,4.19,52629,39.900002,70.033333,77.466667,34.766666,57.566666,71.800003,813889.812500,254934.671875,35967.734375,2039.199951,382.666656,46.366665
6:55:36,1541810820,2018-11-10T00:47:00,2018-11-09T19:47:00,1.996,831.93,8.70,8.32,10.45,848.64,851.86,214.533340,29.09,1.0514,172,0,15.422,2.09350,4.19,52638,58.500000,105.199997,115.533333,43.366665,72.933334,92.333336,820443.000000,257014.828125,36500.367188,2097.000000,393.666656,48.366665
6:56:06,1541810850,2018-11-10T00:47:30,2018-11-09T19:47:30,1.997,832.93,8.69,8.48,10.44,848.54,851.74,213.133331,29.03,1.0513,172,0,15.423,2.10324,4.19,52647,57.566666,99.199997,104.300003,42.933334,70.366669,87.033333,826914.125000,259065.468750,36959.898438,2146.766602,399.366669,49.200001
6:56:36,1541810880,2018-11-10T00:48:00,2018-11-09T19:48:00,1.996,833.92,8.70,8.58,10.48,848.67,851.45,212.866669,29.05,1.0509,172,0,15.423,2.10117,4.19,52655,47.733334,78.766670,82.733330,39.299999,62.799999,75.833336,832273.625000,260760.203125,37345.867188,2172.300049,404.366669,49.766666
6:57:06,1541810910,2018-11-10T00:48:30,2018-11-09T19:48:30,1.998,834.92,8.70,8.64,10.43,848.64,851.40,212.766663,29.08,1.0508,172,0,15.426,2.09232,4.19,52663,45.000000,76.466667,79.166664,37.833332,61.333332,73.266670,837472.375000,262401.281250,37715.035156,2199.800049,407.433319,50.933334
6:57:36,1541810940,2018-11-10T00:49:00,2018-11-09T19:49:00,1.997,835.92,8.68,8.68,10.46,848.49,851.28,210.199997,29.05,1.0507,172,0,15.426,2.09320,4.19,52671,43.133335,71.900002,76.066666,36.733334,59.333332,71.166664,842407.750000,263978.406250,38060.265625,2229.566650,412.133331,50.933334
6:58:06,1541810970,2018-11-10T00:49:30,2018-11-09T19:49:30,1.998,836.92,8.69,8.78,10.44,848.54,851.23,212.516663,29.05,1.0506,172,0,15.427,2.10146,4.19,52678,40.033333,66.533333,69.166664,35.133335,56.200001,67.266670,847039.000000,265442.593750,38367.800781,2253.866699,415.233337,50.933334
6:58:36,1541811000,2018-11-10T00:50:00,2018-11-09T19:50:00,1.999,837.92,8.67,8.80,10.43,848.54,851.00,209.399994,29.04,1.0504,172,0,15.429,2.10324,4.19,52685,35.633335,59.966667,63.000000,32.533333,52.733334,62.566666,851196.562500,266747.656250,38644.101563,2279.966553,418.433319,51.533333
6:59:06,1541811030,2018-11-10T00:50:30,2018-11-09T19:50:30,1.999,838.92,8.67,8.84,10.43,848.54,850.98,212.183334,29.03,1.0504,172,0,15.429,2.10353,4.19,52693,36.766666,56.633335,59.866665,33.066666,51.066666,59.466667,855347.875000,268067.125000,38900.035156,2299.800049,422.066681,52.066666
6:59:36,1541811060,2018-11-10T00:51:00,2018-11-09T19:51:00,1.998,839.92,8.67,8.86,10.40,848.54,850.98,213.850006,29.06,1.0504,172,0,15.430,2.09733,4.19,52699,35.900002,58.700001,65.433334,32.466667,51.866665,64.333336,859532.625000,269403.312500,39166.234375,2327.333252,430.899994,52.533333
7:00:06,1541811090,2018-11-10T00:51:30,2018-11-09T19:51:30,1.998,840.92,8.67,8.88,10.44,848.54,850.93,212.666672,29.04,1.0503,172,0,15.430,2.09320,4.19,52706,31.366667,52.299999,54.900002,30.000000,48.233334,54.900002,863361.375000,270583.625000,39409.699219,2346.733398,433.666656,53.433334
7:00:36,1541811120,2018-11-10T00:52:00,2018-11-09T19:52:00,1.999,841.92,8.66,8.88,10.40,848.63,850.93,212.833328,29.07,1.0504,172,0,15.428,2.10560,4.19,52713,31.766666,48.933334,50.000000,30.266666,46.099998,50.000000,867092.250000,271755.062500,39625.765625,2361.766602,434.933319,53.433334
7:01:06,1541811150,2018-11-10T00:52:30,2018-11-09T19:52:30,1.996,842.91,8.64,8.90,10.43,848.45,850.88,212.733337,29.08,1.0504,172,0,15.429,2.08878,4.19,52719,30.666666,45.700001,46.933334,29.133333,44.333332,46.933334,870766.000000,272904.406250,39822.167969,2371.000000,436.166656,53.799999
7:01:36,1541811180,2018-11-10T00:53:00,2018-11-09T19:53:00,1.997,843.91,8.64,8.93,10.40,848.55,850.93,212.016663,29.09,1.0505,172,0,15.429,2.09438,4.19,52725,28.433332,44.133335,45.933334,28.033333,42.799999,45.933334,874157.812500,273968.437500,40008.566406,2384.933350,438.100006,53.933334
7:02:06,1541811210,2018-11-10T00:53:30,2018-11-09T19:53:30,1.998,844.91,8.64,8.92,10.38,848.66,850.91,211.100006,29.11,1.0504,172,0,15.430,2.09350,4.19,52731,30.333334,42.799999,44.966667,29.066668,41.666668,44.966667,877630.250000,275053.062500,40183.566406,2395.333252,440.166656,54.266666
7:02:36,1541811240,2018-11-10T00:54:00,2018-11-09T19:54:00,1.996,845.91,8.62,8.91,10.39,848.56,850.88,214.800003,29.14,1.0505,172,0,15.430,2.09644,4.19,52737,31.900000,47.799999,48.400002,30.266666,45.400002,48.400002,881361.437500,276225.343750,40386.167969,2406.166748,440.899994,54.266666
7:03:06,1541811270,2018-11-10T00:54:30,2018-11-09T19:54:30,1.997,846.91,8.61,8.89,10.35,848.59,850.86,213.050003,29.13,1.0505,172,0,15.427,2.10176,4.19,52743,30.000000,43.799999,44.233334,29.133333,42.900002,44.233334,884802.125000,277313.375000,40578.265625,2416.233398,441.200012,54.266666
7:03:36,1541811300,2018-11-10T00:55:00,2018-11-09T19:55:00,1.998,847.91,8.58,8.88,10.34,848.61,850.97,212.083328,29.12,1.0507,172,0,15.429,2.09880,4.19,52749,22.733334,33.966667,34.766666,22.733334,33.866665,34.766666,887480.625000,278160.875000,40732.367188,2423.766602,442.266663,54.733334
7:04:06,1541811330,2018-11-10T00:55:30,2018-11-09T19:55:30,1.997,848.91,8.56,8.91,10.32,848.62,850.82,214.149994,29.19,1.0506,172,0,15.427,2.09703,4.19,52755,17.200001,26.166666,28.133333,17.200001,26.166666,28.133333,889588.187500,278824.531250,40848.832031,2432.566650,445.299988,55.299999
7:04:36,1541811360,2018-11-10T00:56:00,2018-11-09T19:56:00,1.997,849.90,8.56,8.81,10.33,848.51,850.87,212.933334,29.20,1.0507,172,0,15.427,2.10353,4.19,52760,20.466667,33.866665,35.733334,20.466667,33.866665,35.733334,892140.687500,279612.343750,40995.601563,2447.800049,447.700012,55.299999
7:05:06,1541811390,2018-11-10T00:56:30,2018-11-09T19:56:30,1.996,850.90,8.55,8.84,10.28,848.57,850.77,208.050003,29.26,1.0506,172,0,15.428,2.09880,4.19,52766,20.566668,35.233334,38.266666,20.566668,35.233334,38.266666,894704.125000,280399.812500,41144.933594,2464.966553,451.399994,55.299999
7:05:36,1541811420,2018-11-10T00:57:00,2018-11-09T19:57:00,1.995,851.90,8.52,8.85,10.31,848.57,850.85,211.500000,29.29,1.0508,172,0,15.429,2.08702,4.19,52771,22.100000,35.333332,37.633335,22.100000,35.333332,37.633335,897323.187500,281228.687500,41303.066406,2478.600098,453.799988,55.466667
7:06:06,1541811450,2018-11-10T00:57:30,2018-11-09T19:57:30,1.996,852.90,8.52,8.83,10.30,848.60,850.93,213.800003,29.36,1.0509,172,0,15.424,2.08937,4.19,52776,22.366667,36.299999,38.866665,22.366667,36.299999,38.866665,899994.562500,282071.125000,41467.332031,2493.066650,457.233337,56.166668
7:06:36,1541811480,2018-11-10T00:58:00,2018-11-09T19:58:00,1.993,853.89,8.50,8.79,10.28,848.55,850.83,212.533340,29.39,1.0509,172,0,15.426,2.08878,4.19,52781,23.299999,34.466667,35.633335,23.299999,34.466667,35.633335,902694.625000,282915.281250,41609.535156,2504.399902,458.766663,56.166668
7:07:06,1541811510,2018-11-10T00:58:30,2018-11-09T19:58:30,1.994,854.89,8.49,8.79,10.24,848.55,850.93,211.966660,29.42,1.0510,172,0,15.426,2.09055,4.19,52786,20.500000,28.133333,28.766666,20.500000,28.133333,28.766666,905046.937500,283651.312500,41735.933594,2507.466553,459.600006,56.166668
7:07:36,1541811540,2018-11-10T00:59:00,2018-11-09T19:59:00,1.995,855.89,8.47,8.77,10.24,848.61,850.86,214.466660,29.45,1.0510,172,0,15.426,2.09644,4.19,52791,23.400000,31.133333,32.166668,23.400000,31.133333,32.166668,907634.812500,284462.562500,41863.632813,2514.000000,461.033325,56.299999
7:08:06,1541811570,2018-11-10T00:59:30,2018-11-09T19:59:30,1.994,856.89,8.46,8.73,10.23,848.66,850.96,211.399994,29.50,1.0512,172,0,15.426,2.09497,4.19,52796,18.799999,30.066668,34.299999,18.799999,30.066668,34.299999,910022.187500,285204.906250,42003.234375,2526.866699,465.899994,57.466667
7:08:36,1541811600,2018-11-10T01:00:00,2018-11-09T20:00:00,1.994,857.88,8.45,8.74,10.23,848.61,850.99,212.716660,29.51,1.0512,172,0,15.426,2.09497,4.19,52801,22.600000,36.533333,39.166668,22.600000,36.533333,39.166668,912788.250000,286058.031250,42158.765625,2540.366699,468.533325,58.766666
7:09:06,1541811630,2018-11-10T01:00:30,2018-11-09T20:00:30,1.995,858.88,8.43,8.72,10.23,848.67,850.97,210.283340,29.48,1.0513,172,0,15.424,2.09232,4.19,52806,25.500000,37.633335,39.799999,25.500000,37.633335,39.799999,915715.750000,286975.562500,42332.601563,2548.366699,470.799988,58.766666
7:09:36,1541811660,2018-11-10T01:01:00,2018-11-09T20:01:00,1.993,859.88,8.41,8.68,10.15,848.64,850.98,211.316666,29.52,1.0514,172,0,15.426,2.09585,4.19,52810,24.333334,37.666668,38.533333,24.333334,37.666668,38.533333,918532.187500,287859.718750,42495.433594,2562.266602,472.266663,58.766666
7:10:06,1541811690,2018-11-10T01:01:30,2018-11-09T20:01:30,1.992,860.87,8.39,8.69,10.17,848.73,850.98,210.433334,29.54,1.0515,172,0,15.426,2.09438,4.19,52815,28.433332,46.500000,49.200001,27.566668,44.900002,49.200001,921837.062500,288904.656250,42712.398438,2579.233398,475.133331,59.066666
7:10:36,1541811720,2018-11-10T01:02:00,2018-11-09T20:02:00,1.991,861.87,8.38,8.66,10.18,848.63,851.01,214.866669,29.54,1.0515,172,0,15.426,2.09114,4.19,52819,26.900000,41.200001,43.266666,26.799999,41.066666,43.266666,924920.000000,289876.531250,42871.500000,2599.066650,477.966675,59.066666
7:11:06,1541811750,2018-11-10T01:02:30,2018-11-09T20:02:30,1.993,862.86,8.36,8.63,10.13,848.61,850.86,212.000000,29.54,1.0514,172,0,15.424,2.09438,4.19,52824,28.100000,39.866665,41.099998,27.666666,39.866665,41.099998,928124.625000,290884.343750,43044.765625,2606.100098,479.600006,59.066666
7:11:36,1541811780,2018-11-10T01:03:00,2018-11-09T20:03:00,1.990,863.86,8.36,8.54,10.11,848.69,851.01,211.666672,29.61,1.0516,172,0,15.424,2.10471,4.19,52828,24.233334,35.633335,36.033333,24.233334,35.633335,36.033333,930956.000000,291778.718750,43189.667969,2616.333252,480.500000,59.066666
7:12:06,1541811810,2018-11-10T01:03:30,2018-11-09T20:03:30,1.991,864.85,8.33,8.59,10.10,848.59,850.93,211.116669,29.60,1.0516,172,0,15.424,2.09320,4.19,52832,22.933332,36.633335,39.533333,22.933332,36.633335,39.533333,933714.250000,292643.031250,43346.933594,2636.100098,483.700012,59.533333
7:12:36,1541811840,2018-11-10T01:04:00,2018-11-09T20:04:00,1.990,865.85,8.32,8.55,10.11,848.61,850.99,213.166672,29.73,1.0517,172,0,15.424,2.09379,4.19,52836,23.166666,36.900002,37.066666,23.166666,36.900002,37.066666,936476.125000,293515.843750,43512.367188,2645.766602,484.000000,59.533333
7:13:06,1541811870,2018-11-10T01:04:30,2018-11-09T20:04:30,1.991,866.84,8.31,8.54,10.05,848.64,850.94,212.449997,29.86,1.0517,172,0,15.423,2.10058,4.19,52840,23.266666,30.433332,32.000000,23.266666,30.433332,32.000000,939096.250000,294339.000000,43627.101563,2651.100098,485.833344,59.533333
7:13:36,1541811900,2018-11-10T01:05:00,2018-11-09T20:05:00,1.990,867.84,8.29,8.55,10.05,848.67,851.00,210.366669,29.81,1.0518,171,0,15.424,2.09202,4.19,52844,28.266666,43.299999,45.233334,27.766666,42.666668,45.233334,942380.000000,295376.906250,43805.234375,2667.533447,487.600006,60.033333
7:14:06,1541811930,2018-11-10T01:05:30,2018-11-09T20:05:30,1.997,868.84,8.26,8.52,10.02,848.59,850.87,216.266663,29.85,1.0518,171,0,15.460,2.09910,4.19,52848,26.266666,43.233334,44.833332,26.266666,42.433334,44.833332,945511.312500,296371.437500,43994.167969,2680.866699,489.266663,60.033333
7:14:36,1541811960,2018-11-10T01:06:00,2018-11-09T20:06:00,1.996,869.84,8.26,8.54,10.05,848.57,851.00,213.133331,29.92,1.0520,171,0,15.462,2.10353,4.19,52852,26.600000,38.833332,40.700001,26.600000,38.500000,40.700001,948593.312500,297337.812500,44157.832031,2690.699951,491.133331,61.033333
7:15:06,1541811990,2018-11-10T01:06:30,2018-11-09T20:06:30,1.995,870.83,8.25,8.50,10.01,848.52,851.08,214.366669,29.94,1.0521,171,0,15.462,2.09379,4.19,52856,26.566668,40.666668,43.033333,26.566668,40.666668,43.033333,951731.000000,298317.968750,44341.000000,2703.566650,493.466675,61.500000
7:15:36,1541812020,2018-11-10T01:07:00,2018-11-09T20:07:00,1.995,871.83,8.23,8.51,9.98,848.45,850.83,212.116669,30.05,1.0519,171,0,15.462,2.09350,4.19,52859,25.066668,38.966667,40.433334,25.066668,38.966667,40.433334,954651.187500,299238.937500,44522.898438,2716.133301,495.566681,61.500000
7:16:06,1541812050,2018-11-10T01:07:30,2018-11-09T20:07:30,1.995,872.83,8.23,8.43,10.00,848.48,850.96,213.916672,30.28,1.0520,171,0,15.461,2.10708,4.19,52863,24.866667,38.833332,39.666668,24.866667,38.833332,39.666668,957501.000000,300137.875000,44702.933594,2727.300049,496.133331,61.500000
7:16:36,1541812080,2018-11-10T01:08:00,2018-11-09T20:08:00,1.994,873.83,8.20,8.46,10.01,848.53,850.94,213.116669,30.37,1.0521,171,0,15.461,2.09232,4.19,52867,25.733334,39.700001,41.433334,25.733334,39.299999,41.433334,960559.875000,301092.875000,44878.765625,2740.833252,497.766663,62.466667
7:17:06,1541812110,2018-11-10T01:08:30,2018-11-09T20:08:30,1.995,874.82,8.20,8.43,9.98,848.51,850.86,211.033340,30.26,1.0520,171,0,15.460,2.10087,4.19,52870,27.500000,40.099998,41.533333,27.066668,39.966667,41.533333,963792.937500,302090.031250,45029.300781,2753.533447,499.166656,63.200001
7:17:36,1541812140,2018-11-10T01:09:00,2018-11-09T20:09:00,1.993,875.82,8.18,8.37,9.95,848.56,850.91,209.816666,30.29,1.0521,171,0,15.460,2.09585,4.19,52874,27.500000,40.166668,42.033333,27.299999,40.166668,42.033333,966907.312500,303086.500000,45188.933594,2763.966553,501.399994,63.733334
7:18:06,1541812170,2018-11-10T01:09:30,2018-11-09T20:09:30,1.993,876.82,8.18,8.36,9.90,848.46,851.02,212.183334,30.43,1.0523,171,0,15.458,2.09615,4.19,52877,24.266666,40.966667,43.033333,24.266666,40.966667,43.033333,969783.437500,303995.781250,45358.933594,2781.533447,503.666656,64.533333
7:18:36,1541812200,2018-11-10T01:10:00,2018-11-09T20:10:00,1.992,877.81,8.15,8.34,9.91,848.46,850.95,213.633331,30.63,1.0523,171,0,15.460,2.09939,4.19,52881,26.100000,43.266666,47.533333,26.100000,42.633335,47.533333,972865.312500,304959.031250,45546.367188,2805.500000,508.633331,65.266670
7:19:06,1541812230,2018-11-10T01:10:30,2018-11-09T20:10:30,1.994,878.81,8.15,8.33,9.88,848.57,851.05,213.866669,30.43,1.0524,171,0,15.460,2.09526,4.19,52884,27.333334,42.599998,47.099998,27.233334,42.133335,47.099998,976061.437500,305965.875000,45723.964844,2826.500000,514.000000,65.433334
7:19:36,1541812260,2018-11-10T01:11:00,2018-11-09T20:11:00,1.992,879.81,8.12,8.33,9.91,848.47,850.93,209.616669,30.43,1.0524,171,0,15.460,2.09703,4.19,52887,23.400000,37.200001,39.566666,23.400000,37.200001,39.566666,978837.875000,306832.093750,45895.500000,2839.199951,516.366638,65.433334
7:20:06,1541812290,2018-11-10T01:11:30,2018-11-09T20:11:30,1.992,880.80,8.12,8.31,9.86,848.57,850.98,211.066666,30.43,1.0524,171,0,15.458,2.09821,4.19,52890,25.166666,41.666668,42.233334,25.166666,41.666668,42.233334,981761.625000,307763.718750,46076.332031,2852.233398,517.700012,65.433334
7:20:36,1541812320,2018-11-10T01:12:00,2018-11-09T20:12:00,1.991,881.80,8.11,8.31,9.86,848.45,851.06,212.666672,30.50,1.0526,171,0,15.457,2.08849,4.19,52894,27.000000,41.133335,42.233334,27.000000,41.133335,42.233334,984851.437500,308742.437500,46262.535156,2863.633301,518.799988,65.433334
7:21:06,1541812350,2018-11-10T01:12:30,2018-11-09T20:12:30,1.990,882.79,8.10,8.28,9.88,848.47,851.04,210.250000,30.51,1.0526,171,0,15.458,2.09644,4.19,52897,28.966667,47.000000,49.400002,28.533333,45.133335,49.400002,988173.625000,309783.375000,46475.964844,2886.199951,521.133362,66.066666
7:21:36,1541812380,2018-11-10T01:13:00,2018-11-09T20:13:00,1.991,883.79,8.08,8.26,9.88,848.58,850.99,209.649994,30.58,1.0526,171,0,15.457,2.10087,4.19,52900,24.833334,38.533333,40.933334,24.833334,38.466667,40.933334,991077.187500,310695.125000,46632.933594,2902.466553,523.266663,66.533333
7:22:06,1541812410,2018-11-10T01:13:30,2018-11-09T20:13:30,1.991,884.78,8.08,8.24,9.85,848.63,851.06,211.566666,30.60,1.0527,171,0,15.457,2.09291,4.19,52903,24.466667,36.099998,38.533333,24.466667,36.099998,38.533333,993891.812500,311581.281250,46783.800781,2910.566650,525.733337,67.500000
7:22:36,1541812440,2018-11-10T01:14:00,2018-11-09T20:14:00,1.990,885.78,8.07,8.17,9.82,848.56,851.09,214.666672,31.07,1.0527,171,0,15.455,2.08996,4.11,52892,30.933332,45.700001,47.166668,29.466667,44.133335,47.166668,997376.125000,312678.687500,46977.367188,2920.899902,527.333313,67.500000
7:23:06,1541812470,2018-11-10T01:14:30,2018-11-09T20:14:30,1.987,886.77,8.05,8.02,9.84,848.40,851.30,208.533340,30.80,1.0531,170,0,15.450,2.09615,4.10,52877,31.633333,47.500000,50.700001,30.133333,45.233334,50.700001,1000993.375000,313810.031250,47193.000000,2937.699951,531.400024,67.500000
7:23:36,1541812500,2018-11-10T01:15:00,2018-11-09T20:15:00,1.995,887.77,8.03,7.86,9.85,848.51,851.63,212.050003,31.09,1.0536,170,0,15.486,2.09644,4.10,52860,29.166666,45.000000,49.833332,28.566668,43.666668,49.833332,1004348.562500,314875.406250,47387.566406,2956.366699,537.000000,68.466667
7:24:06,1541812530,2018-11-10T01:15:30,2018-11-09T20:15:30,1.993,888.77,8.01,7.70,9.80,848.57,851.64,212.116669,31.35,1.0536,170,0,15.483,2.09762,4.10,52844,26.533333,43.933334,45.333332,26.466667,43.000000,45.333332,1007566.812500,315883.343750,47586.265625,2969.433350,538.866638,68.466667
7:24:36,1541812560,2018-11-10T01:16:00,2018-11-09T20:16:00,1.991,889.76,7.99,7.64,9.77,848.50,851.77,212.633331,31.60,1.0539,170,0,15.481,2.09910,4.09,52828,24.733334,39.333332,40.233334,24.733334,39.333332,40.233334,1010474.562500,316799.218750,47763.199219,2981.066650,539.933350,68.466667
7:25:06,1541812590,2018-11-10T01:16:30,2018-11-09T20:16:30,1.989,890.76,7.95,7.50,9.74,848.45,851.81,212.966660,31.13,1.0541,169,0,15.480,2.09202,4.09,52812,28.100000,45.133335,47.599998,27.633333,43.500000,47.599998,1013762.000000,317822.937500,47969.199219,2998.033447,542.833313,68.466667
7:25:36,1541812620,2018-11-10T01:17:00,2018-11-09T20:17:00,1.995,891.75,7.93,7.41,9.74,848.45,851.94,211.366669,31.09,1.0543,169,0,15.521,2.10560,4.09,52796,29.333334,49.633335,55.266666,28.566668,46.799999,55.200001,1017247.000000,318913.843750,48188.300781,3024.566650,549.000000,69.300003
7:26:06,1541812650,2018-11-10T01:17:30,2018-11-09T20:17:30,1.993,892.75,7.92,7.33,9.66,848.40,852.04,215.783340,31.18,1.0545,169,0,15.518,2.10531,4.09,52780,25.866667,41.266666,43.133335,25.866667,41.200001,43.133335,1020310.812500,319882.375000,48378.367188,3032.399902,551.333313,69.666664
7:26:36,1541812680,2018-11-10T01:18:00,2018-11-09T20:18:00,1.994,893.75,7.89,7.25,9.68,848.49,852.12,214.533340,31.18,1.0547,169,0,15.519,2.10945,4.09,52764,27.500000,43.033333,44.166668,27.400000,42.566666,44.166668,1023536.125000,320906.593750,48564.300781,3043.800049,552.700012,69.733330
7:27:06,1541812710,2018-11-10T01:18:30,2018-11-09T20:18:30,1.993,894.74,7.86,7.24,9.64,848.47,852.13,211.216660,31.36,1.0548,169,0,15.518,2.10324,4.08,52748,32.099998,51.833332,53.733334,30.466667,48.433334,53.733334,1027322.812500,322088.562500,48795.765625,3058.133301,554.900024,70.066666
7:27:36,1541812740,2018-11-10T01:19:00,2018-11-09T20:19:00,1.993,895.74,7.85,7.12,9.59,848.47,852.28,214.066666,31.39,1.0550,169,0,15.517,2.10856,4.08,52732,28.366667,44.200001,47.799999,28.033333,43.233334,47.799999,1030599.875000,323134.093750,48992.367188,3069.433350,559.566650,70.066666
7:28:06,1541812770,2018-11-10T01:19:30,2018-11-09T20:19:30,1.993,896.74,7.82,7.09,9.58,848.60,852.26,213.666672,31.54,1.0551,169,0,15.515,2.10383,4.09,52716,28.600000,44.700001,47.200001,28.600000,43.633335,47.200001,1033923.312500,324179.468750,49176.066406,3088.866699,561.733337,70.066666
7:28:36,1541812800,2018-11-10T01:20:00,2018-11-09T20:20:00,1.992,897.73,7.80,7.06,9.56,848.48,852.33,211.533340,31.52,1.0553,169,0,15.513,2.09880,4.09,52700,31.333334,48.599998,52.733334,30.000000,46.166668,52.733334,1037537.812500,325320.156250,49395.265625,3105.266602,566.633362,70.199997
7:29:06,1541812830,2018-11-10T01:20:30,2018-11-09T20:20:30,1.992,898.73,7.76,7.00,9.56,848.59,852.37,213.466660,31.59,1.0555,169,0,15.513,2.10205,4.09,52684,39.766666,60.599998,62.966667,34.933334,53.233334,62.533333,1042000.937500,326731.031250,49656.433594,3121.399902,569.633362,70.766670
7:29:36,1541812860,2018-11-10T01:21:00,2018-11-09T20:21:00,1.990,899.72,7.76,6.92,9.57,848.48,852.43,212.033340,31.56,1.0556,168,0,15.513,2.10028,4.08,52668,38.166668,60.666668,62.133335,34.299999,53.400002,62.133335,1046425.625000,328112.937500,49908.800781,3140.600098,571.466675,70.766670
7:30:06,1541812890,2018-11-10T01:21:30,2018-11-09T20:21:30,1.997,900.72,7.72,6.93,9.48,848.57,852.36,213.583328,31.63,1.0556,168,0,15.552,2.11034,4.08,52651,34.900002,57.200001,60.733334,32.299999,51.433334,60.700001,1050433.875000,329384.437500,50165.101563,3162.199951,576.000000,71.066666
7:30:36,1541812920,2018-11-10T01:22:00,2018-11-09T20:22:00,1.998,901.72,7.70,7.07,9.52,848.39,852.29,214.399994,31.58,1.0556,168,0,15.559,2.11419,4.19,52661,33.500000,53.133335,57.333332,31.666666,49.033333,57.333332,1054295.250000,330598.281250,50394.066406,3178.633301,581.099976,71.300003
7:31:06,1541812950,2018-11-10T01:22:30,2018-11-09T20:22:30,1.998,902.72,7.70,7.28,9.44,848.52,851.88,214.883331,31.66,1.0551,168,0,15.562,2.10442,4.19,52671,33.400002,52.666668,55.466667,31.633333,48.533333,55.466667,1058129.625000,331801.656250,50625.101563,3196.433350,584.433350,71.766670
7:31:36,1541812980,2018-11-10T01:23:00,2018-11-09T20:23:00,1.999,903.72,7.69,7.43,9.46,848.50,851.65,212.316666,31.66,1.0549,168,0,15.564,2.11182,4.19,52679,30.700001,45.900002,47.733334,29.799999,44.466667,47.733334,1061582.750000,332894.781250,50830.234375,3207.300049,586.599976,71.766670
7:32:06,1541813010,2018-11-10T01:23:30,2018-11-09T20:23:30,2.000,904.72,7.70,7.57,9.50,848.45,851.49,214.633331,31.74,1.0546,168,0,15.565,2.10383,4.19,52687,28.966667,44.866665,45.533333,28.600000,43.533333,45.533333,1064940.000000,333952.968750,51025.734375,3218.100098,587.733337,71.766670
7:32:36,1541813040,2018-11-10T01:24:00,2018-11-09T20:24:00,2.001,905.72,7.71,7.63,9.48,848.57,851.34,213.116669,31.73,1.0544,168,0,15.566,2.11123,4.19,52695,28.033333,43.599998,47.000000,27.900000,42.733334,47.000000,1068147.750000,334963.781250,51211.667969,3237.166748,591.599976,72.166664
7:33:06,1541813070,2018-11-10T01:24:30,2018-11-09T20:24:30,2.003,906.72,7.70,7.73,9.47,848.39,851.21,215.050003,31.75,1.0543,168,0,15.568,2.10501,4.19,52702,28.033333,42.233334,44.066666,27.633333,41.933334,44.066666,1071339.250000,335963.468750,51380.699219,3251.433350,594.099976,72.566666
7:33:36,1541813100,2018-11-10T01:25:00,2018-11-09T20:25:00,2.003,907.72,7.72,7.76,9.49,848.47,851.18,212.416672,32.03,1.0542,168,0,15.568,2.12966,4.19,52709,29.366667,46.433334,49.033333,28.700001,44.733334,49.033333,1074830.750000,337054.218750,51581.898438,3265.866699,597.200012,72.966667
7:34:06,1541813130,2018-11-10T01:25:30,2018-11-09T20:25:30,2.001,908.72,7.72,7.83,9.49,848.39,851.03,216.233337,32.20,1.0540,168,0,15.569,2.10797,4.19,52716,24.566668,37.566666,37.966667,24.566668,37.433334,37.966667,1077653.000000,337947.625000,51741.500000,3278.266602,597.933350,72.966667
7:34:36,1541813160,2018-11-10T01:26:00,2018-11-09T20:26:00,2.002,909.73,7.72,7.88,9.49,848.37,850.95,214.949997,32.38,1.0538,168,0,15.570,2.10619,4.19,52722,18.700001,29.166666,30.633333,18.700001,29.166666,30.633333,1079896.625000,338646.281250,51874.667969,3285.500000,599.733337,72.966667
7:35:06,1541813190,2018-11-10T01:26:30,2018-11-09T20:26:30,2.003,910.73,7.73,7.91,9.52,848.44,851.00,209.983337,32.37,1.0539,168,0,15.570,2.11479,4.19,52729,18.700001,28.466667,29.433332,18.700001,28.466667,29.433332,1082105.750000,339331.187500,52000.765625,3294.300049,601.233337,72.966667
7:35:36,1541813220,2018-11-10T01:27:00,2018-11-09T20:27:00,2.002,911.73,7.74,7.89,9.52,848.47,850.95,215.583328,32.34,1.0538,168,0,15.571,2.10619,4.19,52735,19.833334,30.166666,31.900000,19.833334,30.166666,31.900000,1084417.125000,340058.968750,52136.132813,3305.600098,602.866638,72.966667
7:36:06,1541813250,2018-11-10T01:27:30,2018-11-09T20:27:30,2.003,912.73,7.73,7.93,9.54,848.44,850.90,212.666672,32.03,1.0538,168,0,15.570,2.10886,4.19,52741,25.566668,38.433334,39.533333,25.566668,38.433334,39.533333,1087285.875000,340969.437500,52282.632813,3322.066650,603.966675,72.966667
7:36:36,1541813280,2018-11-10T01:28:00,2018-11-09T20:28:00,2.002,913.73,7.73,7.95,9.55,848.34,850.90,215.116669,31.96,1.0538,168,0,15.570,2.10264,4.19,52747,24.566668,40.566666,42.266666,24.566668,40.333332,42.266666,1090209.125000,341893.468750,52460.832031,3337.466553,606.233337,72.966667
7:37:06,1541813310,2018-11-10T01:28:30,2018-11-09T20:28:30,2.002,914.73,7.73,7.95,9.52,848.44,850.80,213.550003,32.00,1.0536,168,0,15.569,2.10945,4.19,52752,23.333334,33.700001,35.299999,23.333334,33.700001,35.299999,1093010.625000,342752.093750,52585.167969,3343.633301,608.066650,72.966667
7:37:36,1541813340,2018-11-10T01:29:00,2018-11-09T20:29:00,2.002,915.73,7.72,7.93,9.48,848.42,850.93,214.649994,31.96,1.0538,168,0,15.570,2.11479,4.19,52758,23.033333,31.833334,33.566666,23.033333,31.833334,33.566666,1095675.875000,343585.062500,52693.898438,3352.333252,610.233337,72.966667
7:38:06,1541813370,2018-11-10T01:29:30,2018-11-09T20:29:30,2.001,916.73,7.71,7.96,9.48,848.55,850.80,217.983337,32.00,1.0537,168,0,15.571,2.10235,4.19,52764,23.766666,35.633335,36.366665,23.766666,35.633335,36.366665,1098436.375000,344453.000000,52839.300781,3360.833252,611.366638,72.966667
7:38:36,1541813400,2018-11-10T01:30:00,2018-11-09T20:30:00,2.002,917.73,7.71,7.98,9.49,848.37,850.78,212.216660,32.02,1.0537,168,0,15.571,2.11508,4.19,52769,25.600000,37.633335,38.133335,25.600000,37.633335,38.133335,1101341.750000,345368.468750,52988.398438,3370.399902,612.566650,72.966667
7:39:06,1541813430,2018-11-10T01:30:30,2018-11-09T20:30:30,2.004,918.74,7.70,7.97,9.49,848.34,850.75,216.166672,32.16,1.0537,168,0,15.571,2.11449,4.19,52774,24.200001,34.200001,37.066666,24.200001,34.200001,37.066666,1104137.500000,346238.187500,53117.265625,3380.366699,615.733337,73.766670
7:39:36,1541813460,2018-11-10T01:31:00,2018-11-09T20:31:00,2.001,919.74,7.69,7.93,9.44,848.37,850.86,211.533340,32.07,1.0539,168,0,15.570,2.11182,4.19,52779,22.966667,36.099998,38.733334,22.966667,36.099998,38.733334,1106889.250000,347092.562500,53265.265625,3395.300049,619.033325,73.833336
7:40:06,1541813490,2018-11-10T01:31:30,2018-11-09T20:31:30,2.003,920.74,7.69,7.94,9.48,848.42,850.83,215.683334,32.18,1.0538,168,0,15.570,2.11687,4.19,52784,22.600000,34.433334,35.666668,22.600000,34.433334,35.666668,1109597.750000,347932.125000,53415.832031,3404.333252,620.299988,73.833336
7:40:36,1541813520,2018-11-10T01:32:00,2018-11-09T20:32:00,2.001,921.74,7.70,7.93,9.45,848.34,850.78,209.983337,32.17,1.0537,168,0,15.570,2.11775,4.19,52789,24.066668,36.566666,38.333332,24.066668,36.566666,38.333332,1112376.000000,348806.156250,53572.898438,3419.699951,622.099976,74.333336
7:41:06,1541813550,2018-11-10T01:32:30,2018-11-09T20:32:30,2.000,922.74,7.68,7.92,9.50,848.27,850.78,214.516663,32.26,1.0538,168,0,15.569,2.11538,4.19,52794,23.166666,32.400002,35.500000,23.166666,32.400002,35.500000,1115039.375000,349641.406250,53707.964844,3430.566650,625.500000,75.333336
7:41:36,1541813580,2018-11-10T01:33:00,2018-11-09T20:33:00,2.002,923.74,7.68,7.94,9.42,848.45,850.75,212.316666,32.32,1.0538,168,0,15.569,2.11241,4.19,52799,23.466667,34.666668,36.033333,23.466667,34.666668,36.033333,1117825.750000,350496.781250,53852.500000,3435.866699,626.933350,75.333336
7:42:06,1541813610,2018-11-10T01:33:30,2018-11-09T20:33:30,2.000,924.74,7.67,7.91,9.49,848.35,850.76,206.183334,32.27,1.0538,168,0,15.571,2.11004,4.19,52804,22.733334,35.700001,39.466667,22.733334,35.700001,39.466667,1120546.250000,351354.593750,53999.765625,3448.300049,631.433350,76.666664
7:42:36,1541813640,2018-11-10T01:34:00,2018-11-09T20:34:00,2.001,925.74,7.66,7.94,9.47,848.35,850.73,216.000000,32.40,1.0538,168,0,15.570,2.11746,4.19,52808,22.366667,35.099998,36.866665,22.366667,35.099998,36.866665,1123195.500000,352184.687500,54131.667969,3460.266602,633.633362,76.666664
7:43:06,1541813670,2018-11-10T01:34:30,2018-11-09T20:34:30,2.001,926.74,7.66,7.88,9.41,848.40,850.78,212.666672,32.42,1.0539,168,0,15.571,2.10264,4.19,52813,21.866667,30.633333,35.700001,21.866667,30.633333,35.700001,1125631.750000,352955.406250,54251.265625,3475.833252,638.400024,76.666664
7:43:36,1541813700,2018-11-10T01:35:00,2018-11-09T20:35:00,2.000,927.74,7.65,7.86,9.45,848.25,850.73,216.333328,32.43,1.0538,168,0,15.569,2.11390,4.19,52818,23.633333,36.633335,37.233334,23.633333,36.633335,37.233334,1128410.750000,353824.968750,54415.867188,3484.433350,639.166687,76.666664
7:44:06,1541813730,2018-11-10T01:35:30,2018-11-09T20:35:30,1.999,928.74,7.64,7.86,9.40,848.33,850.64,213.350006,32.51,1.0538,168,0,15.569,2.10176,4.19,52822,24.466667,34.433334,35.799999,24.466667,34.433334,35.799999,1131220.875000,354703.562500,54538.867188,3493.399902,641.066650,76.900002
7:44:36,1541813760,2018-11-10T01:36:00,2018-11-09T20:36:00,2.000,929.74,7.64,7.85,9.43,848.38,850.72,211.066666,32.57,1.0539,168,0,15.570,2.11004,4.19,52826,24.000000,34.799999,36.766666,24.000000,34.799999,36.766666,1134060.250000,355583.000000,54674.699219,3503.266602,643.000000,77.833336
7:45:06,1541813790,2018-11-10T01:36:30,2018-11-09T20:36:30,2.001,930.74,7.64,7.85,9.43,848.25,850.69,214.850006,32.54,1.0538,168,0,15.569,2.09880,4.19,52830,22.200001,30.900000,34.200001,22.200001,30.900000,34.200001,1136551.500000,356376.031250,54796.800781,3512.699951,646.233337,79.266670
7:45:36,1541813820,2018-11-10T01:37:00,2018-11-09T20:37:00,2.001,931.74,7.62,7.84,9.40,848.25,850.67,214.133331,32.63,1.0539,168,0,15.569,2.10058,4.19,52835,22.700001,32.966667,35.900002,22.700001,32.966667,35.900002,1139178.125000,357205.156250,54938.867188,3521.966553,649.633362,79.466667
7:46:06,1541813850,2018-11-10T01:37:30,2018-11-09T20:37:30,2.000,932.74,7.62,7.87,9.40,848.30,850.67,215.333328,32.52,1.0539,168,0,15.569,2.10294,4.19,52839,21.600000,31.733334,33.200001,21.600000,31.733334,33.200001,1141708.250000,357993.031250,55070.000000,3531.533447,651.333313,80.033333
7:46:36,1541813880,2018-11-10T01:38:00,2018-11-09T20:38:00,2.000,933.74,7.61,7.80,9.37,848.26,850.72,216.066666,32.59,1.0540,168,0,15.570,2.11419,4.19,52843,20.666666,29.433332,31.233334,20.666666,29.433332,31.233334,1144131.625000,358750.781250,55182.265625,3540.600098,653.133362,80.900002
7:47:06,1541813910,2018-11-10T01:38:30,2018-11-09T20:38:30,2.000,934.74,7.61,7.81,9.38,848.26,850.67,213.399994,32.58,1.0539,168,0,15.569,2.10708,4.19,52847,20.566668,29.866667,30.966667,20.566668,29.866667,30.966667,1146509.500000,359497.875000,55309.500000,3547.000000,653.900024,81.533333
7:47:36,1541813940,2018-11-10T01:39:00,2018-11-09T20:39:00,2.002,935.74,7.60,7.81,9.34,848.36,850.75,211.416672,32.58,1.0541,168,0,15.569,2.11152,4.19,52850,21.266666,33.133335,33.433334,21.266666,33.133335,33.433334,1149000.250000,360272.000000,55458.167969,3558.466553,654.666687,81.533333
7:48:06,1541813970,2018-11-10T01:39:30,2018-11-09T20:39:30,1.999,936.74,7.59,7.80,9.36,848.36,850.75,212.133331,32.60,1.0541,168,0,15.567,2.10146,4.19,52854,21.933332,32.066666,34.233334,21.933332,32.066666,34.233334,1151534.625000,361061.375000,55598.667969,3565.766602,656.599976,82.033333
7:48:36,1541814000,2018-11-10T01:40:00,2018-11-09T20:40:00,1.999,937.74,7.57,7.78,9.38,848.24,850.72,212.433334,32.57,1.0541,168,0,15.568,2.11597,4.19,52858,19.133333,29.600000,30.333334,19.133333,29.600000,30.333334,1153929.500000,361796.343750,55722.765625,3572.833252,657.799988,82.599998
7:49:06,1541814030,2018-11-10T01:40:30,2018-11-09T20:40:30,1.998,938.74,7.57,7.77,9.31,848.32,850.88,210.050003,32.58,1.0543,168,0,15.568,2.10412,4.19,52862,19.400000,28.100000,29.700001,19.400000,28.100000,29.700001,1156272.375000,362513.781250,55837.101563,3579.133301,659.733337,82.599998
7:49:36,1541814060,2018-11-10T01:41:00,2018-11-09T20:41:00,1.999,939.74,7.56,7.72,9.35,848.34,850.78,210.683334,32.57,1.0542,168,0,15.567,2.10264,4.19,52865,23.566668,32.366665,35.166668,23.566668,32.366665,35.166668,1159132.375000,363378.468750,55952.566406,3588.533447,662.433350,83.400002
7:50:06,1541814090,2018-11-10T01:41:30,2018-11-09T20:41:30,1.997,940.74,7.56,7.77,9.31,848.40,850.75,209.366669,32.58,1.0542,168,0,15.567,2.11182,4.19,52869,24.933332,35.966667,38.366665,24.933332,35.966667,38.366665,1162194.875000,364289.187500,56104.964844,3595.000000,665.066650,84.099998
7:50:36,1541814120,2018-11-10T01:42:00,2018-11-09T20:42:00,1.999,941.74,7.55,7.75,9.32,848.40,850.83,215.283340,32.57,1.0543,168,0,15.569,2.10058,4.19,52872,27.466667,39.366665,41.299999,27.466667,39.299999,41.299999,1165422.750000,365283.000000,56255.464844,3607.133301,667.533325,84.099998
7:51:06,1541814150,2018-11-10T01:42:30,2018-11-09T20:42:30,1.997,942.73,7.53,7.72,9.32,848.37,850.83,214.583328,32.65,1.0544,168,0,15.567,2.09674,4.19,52876,26.833334,36.299999,39.166668,26.833334,36.299999,39.166668,1168504.875000,366234.343750,56382.000000,3617.166748,671.133362,84.099998
7:51:36,1541814180,2018-11-10T01:43:00,2018-11-09T20:43:00,1.996,943.73,7.52,7.69,9.30,848.43,850.76,215.766663,32.66,1.0544,168,0,15.568,2.10679,4.19,52879,23.966667,34.366665,36.599998,23.966667,34.366665,36.599998,1171308.000000,367107.218750,56521.199219,3626.333252,673.400024,84.766670
7:52:06,1541814210,2018-11-10T01:43:30,2018-11-09T20:43:30,1.997,944.73,7.50,7.66,9.31,848.33,850.89,212.966660,32.74,1.0546,168,0,15.567,2.10028,4.19,52882,21.633333,33.133335,35.733334,21.633333,33.133335,35.733334,1173930.625000,367907.000000,56659.398438,3637.866699,676.000000,84.966667
7:52:36,1541814240,2018-11-10T01:44:00,2018-11-09T20:44:00,1.997,945.73,7.50,7.67,9.28,848.38,850.87,213.500000,32.89,1.0546,168,0,15.567,2.11123,4.19,52886,21.100000,32.133335,36.233334,21.100000,32.133335,36.233334,1176372.625000,368661.968750,56807.132813,3651.966553,680.533325,85.266670
7:53:06,1541814270,2018-11-10T01:44:30,2018-11-09T20:44:30,1.996,946.73,7.49,7.66,9.27,848.27,850.85,213.983337,32.95,1.0546,168,0,15.568,2.10205,4.19,52889,18.366667,27.533333,27.766666,18.366667,27.533333,27.766666,1178532.125000,369336.031250,56919.535156,3660.333252,680.833313,85.266670
7:53:36,1541814300,2018-11-10T01:45:00,2018-11-09T20:45:00,1.997,947.73,7.47,7.68,9.25,848.36,850.80,213.166672,32.95,1.0546,168,0,15.565,2.10797,4.19,52892,19.266666,29.233334,30.500000,19.266666,29.233334,30.500000,1180772.000000,370037.718750,57031.132813,3671.166748,682.433350,85.433334
7:54:06,1541814330,2018-11-10T01:45:30,2018-11-09T20:45:30,1.995,948.72,7.46,7.64,9.27,848.36,850.82,211.133331,33.07,1.0547,168,0,15.565,2.10383,4.19,52895,17.400000,28.200001,30.000000,17.400000,28.200001,30.000000,1182909.125000,370714.281250,57139.699219,3682.566650,683.866638,86.133331
7:54:36,1541814360,2018-11-10T01:46:00,2018-11-09T20:46:00,1.996,949.72,7.45,7.62,9.24,848.24,850.90,213.216660,33.04,1.0548,168,0,15.565,2.10205,4.19,52898,19.433332,28.600000,29.533333,19.433332,28.600000,29.533333,1185202.500000,371436.968750,57263.101563,3689.866699,684.933350,86.133331
7:55:06,1541814390,2018-11-10T01:46:30,2018-11-09T20:46:30,1.996,950.72,7.44,7.59,9.23,848.29,850.70,209.666672,33.03,1.0546,168,0,15.567,2.10856,4.19,52901,17.066668,26.900000,28.200001,17.066668,26.900000,28.200001,1187380.625000,372109.875000,57376.066406,3698.166748,686.666687,86.133331
7:55:36,1541814420,2018-11-10T01:47:00,2018-11-09T20:47:00,1.996,951.72,7.43,7.55,9.20,848.32,850.80,211.000000,32.97,1.0548,168,0,15.566,2.10738,4.19,52904,17.633333,25.500000,26.833334,17.633333,25.500000,26.833334,1189465.875000,372768.312500,57489.367188,3705.133301,688.299988,86.133331
7:56:06,1541814450,2018-11-10T01:47:30,2018-11-09T20:47:30,1.994,952.71,7.42,7.53,9.23,848.32,850.88,211.716660,33.05,1.0549,168,0,15.560,2.10975,4.11,52892,19.966667,27.000000,27.700001,19.966667,27.000000,27.700001,1191819.250000,373504.812500,57598.667969,3707.933350,688.400024,86.133331
7:56:36,1541814480,2018-11-10T01:48:00,2018-11-09T20:48:00,1.994,953.71,7.40,7.34,9.20,848.32,851.02,214.233337,33.18,1.0551,168,0,15.556,2.09644,4.11,52876,22.500000,31.566668,32.733334,22.500000,31.566668,32.733334,1194276.500000,374285.281250,57722.066406,3716.033447,689.666687,86.133331
7:57:06,1541814510,2018-11-10T01:48:30,2018-11-09T20:48:30,1.992,954.71,7.38,7.16,9.19,848.37,851.33,213.899994,33.20,1.0556,168,0,15.554,2.10501,4.10,52860,19.233334,27.866667,28.533333,19.233334,27.866667,28.533333,1196492.000000,374971.281250,57831.734375,3724.100098,690.500000,86.133331
7:57:36,1541814540,2018-11-10T01:49:00,2018-11-09T20:49:00,1.991,955.70,7.36,7.02,9.13,848.20,851.36,214.966660,33.23,1.0557,168,0,15.552,2.09497,4.10,52844,19.833334,28.366667,30.033333,19.833334,28.366667,30.033333,1198829.375000,375705.093750,57929.000000,3732.699951,691.533325,86.133331
7:58:06,1541814570,2018-11-10T01:49:30,2018-11-09T20:49:30,1.988,956.70,7.32,6.93,9.09,848.08,851.54,211.483337,33.26,1.0561,167,0,15.551,2.09615,4.09,52828,21.266666,31.666666,32.099998,21.266666,31.666666,32.099998,1201244.000000,376472.843750,58047.601563,3742.800049,692.033325,86.166664
7:58:36,1541814600,2018-11-10T01:50:00,2018-11-09T20:50:00,1.995,957.69,7.30,6.83,9.10,848.21,851.73,211.083328,33.35,1.0564,167,0,15.590,2.11449,4.09,52812,24.366667,34.233334,35.066666,24.366667,34.233334,35.066666,1204090.375000,377356.437500,58174.035156,3751.033447,693.200012,86.433334
7:59:06,1541814630,2018-11-10T01:50:30,2018-11-09T20:50:30,1.994,958.69,7.27,6.74,9.05,848.11,851.76,214.566666,33.40,1.0565,167,0,15.589,2.11182,4.09,52796,29.133333,39.799999,41.066666,28.766666,39.799999,41.066666,1207518.375000,378422.531250,58309.367188,3758.899902,694.733337,86.433334
7:59:36,1541814660,2018-11-10T01:51:00,2018-11-09T20:51:00,1.993,959.69,7.25,6.67,9.05,848.14,851.71,207.883331,33.40,1.0566,167,0,15.587,2.11657,4.09,52780,27.966667,37.466667,38.400002,27.966667,37.466667,38.400002,1210649.500000,379403.656250,58428.667969,3772.300049,696.299988,86.433334
8:00:06,1541814690,2018-11-10T01:51:30,2018-11-09T20:51:30,1.991,960.68,7.23,6.56,9.01,848.20,851.81,215.149994,33.42,1.0568,167,0,15.587,2.09526,4.08,52764,21.666666,31.733334,32.766666,21.666666,31.733334,32.766666,1213074.875000,380166.656250,58556.734375,3782.000000,697.433350,87.033333
8:00:36,1541814720,2018-11-10T01:52:00,2018-11-09T20:52:00,1.992,961.68,7.21,6.52,9.01,848.18,851.92,213.300003,33.61,1.0570,167,0,15.586,2.10383,4.08,52748,20.033333,28.233334,29.433332,20.033333,28.233334,29.433332,1215404.250000,380891.593750,58673.500000,3786.333252,698.866638,87.666664
8:01:06,1541814750,2018-11-10T01:52:30,2018-11-09T20:52:30,1.991,962.67,7.18,6.49,8.98,848.08,851.95,213.883331,33.54,1.0571,167,0,15.585,2.09762,4.09,52732,18.766666,30.033333,31.500000,18.766666,30.033333,31.500000,1217639.625000,381589.812500,58807.234375,3797.133301,700.233337,87.733330
8:01:36,1541814780,2018-11-10T01:53:00,2018-11-09T20:53:00,1.989,963.67,7.17,6.43,8.98,848.21,852.06,215.000000,33.44,1.0573,167,0,15.583,2.10767,4.09,52716,18.933332,27.533333,28.666666,18.933332,27.533333,28.666666,1219850.375000,382280.687500,58927.867188,3801.166748,701.566650,87.733330
8:02:06,1541814810,2018-11-10T01:53:30,2018-11-09T20:53:30,1.989,964.66,7.16,6.38,8.94,848.29,852.14,214.833328,33.55,1.0574,166,0,15.583,2.09497,4.08,52700,15.466666,24.533333,25.799999,15.466666,24.533333,25.799999,1221704.375000,382870.031250,59040.265625,3806.833252,703.099976,87.733330
8:02:36,1541814840,2018-11-10T01:54:00,2018-11-09T20:54:00,1.997,965.66,7.13,6.36,8.95,848.27,852.14,215.366669,33.59,1.0576,166,0,15.624,2.10945,4.08,52684,19.600000,26.866667,27.333334,19.600000,26.866667,27.333334,1223952.250000,383568.906250,59144.800781,3810.533447,703.400024,87.733330
8:03:06,1541814870,2018-11-10T01:54:30,2018-11-09T20:54:30,1.994,966.66,7.10,6.42,8.94,848.23,852.09,213.649994,33.61,1.0576,166,0,15.631,2.11508,4.19,52687,21.566668,28.533333,30.400000,21.566668,28.533333,30.400000,1226385.750000,384325.625000,59259.464844,3816.266602,705.400024,87.733330
8:03:36,1541814900,2018-11-10T01:55:00,2018-11-09T20:55:00,2.000,967.66,7.11,6.58,8.93,848.32,851.76,212.083328,33.66,1.0572,166,0,15.633,2.11597,4.19,52696,19.833334,30.833334,32.933334,19.833334,30.833334,32.933334,1228788.250000,385081.937500,59394.867188,3826.066650,706.799988,87.733330
8:04:06,1541814930,2018-11-10T01:55:30,2018-11-09T20:55:30,1.997,968.66,7.11,6.75,8.89,848.27,851.55,213.883331,33.66,1.0569,166,0,15.635,2.11034,4.19,52704,22.033333,29.766666,31.833334,22.033333,29.766666,31.833334,1231357.500000,385886.375000,59503.632813,3832.433350,709.266663,87.733330
8:04:36,1541814960,2018-11-10T01:56:00,2018-11-09T20:56:00,1.999,969.66,7.11,6.89,8.92,848.24,851.30,214.250000,33.68,1.0566,166,0,15.636,2.11775,4.19,52712,21.200001,31.200001,34.033333,21.200001,31.200001,34.033333,1233828.125000,386666.937500,59622.535156,3847.966553,712.466675,87.733330
8:05:06,1541814990,2018-11-10T01:56:30,2018-11-09T20:56:30,1.999,970.66,7.11,6.98,8.90,848.27,851.30,214.633331,33.72,1.0566,166,0,15.638,2.12073,4.19,52719,20.500000,29.133333,31.299999,20.500000,29.133333,31.299999,1236302.875000,387435.968750,59737.101563,3857.199951,714.733337,87.733330
8:05:36,1541815020,2018-11-10T01:57:00,2018-11-09T20:57:00,2.001,971.66,7.13,7.06,8.91,848.32,851.09,214.283340,33.72,1.0562,166,0,15.640,2.12489,4.19,52726,22.799999,33.333332,34.533333,22.799999,33.333332,34.533333,1239030.500000,388276.000000,59866.398438,3867.066650,716.133362,87.733330
8:06:06,1541815050,2018-11-10T01:57:30,2018-11-09T20:57:30,2.002,972.66,7.11,7.12,8.87,848.19,850.99,215.166672,33.55,1.0562,166,0,15.642,2.11212,4.19,52733,25.100000,35.266666,36.133335,25.100000,35.266666,36.133335,1241873.125000,389162.343750,60010.566406,3873.666748,717.333313,87.733330
8:06:36,1541815080,2018-11-10T01:58:00,2018-11-09T20:58:00,2.003,973.66,7.12,7.18,8.90,848.14,850.89,213.166672,33.66,1.0560,166,0,15.640,2.11984,4.19,52739,21.100000,31.500000,32.000000,21.100000,31.500000,32.000000,1244354.625000,389935.187500,60137.867188,3884.100098,718.200012,87.733330
8:07:06,1541815110,2018-11-10T01:58:30,2018-11-09T20:58:30,2.002,974.66,7.12,7.22,8.91,848.06,850.84,215.483337,33.67,1.0560,166,0,15.642,2.11360,4.19,52745,21.900000,31.933332,33.266666,21.900000,31.933332,33.266666,1246931.250000,390736.000000,60265.234375,3892.199951,720.000000,87.733330
8:07:36,1541815140,2018-11-10T01:59:00,2018-11-09T20:59:00,2.002,975.66,7.12,7.20,8.90,848.19,850.76,216.600006,33.77,1.0559,166,0,15.640,2.11330,4.19,52751,20.400000,30.000000,33.599998,20.400000,30.000000,33.599998,1249373.500000,391495.968750,60380.167969,3904.566650,723.666687,88.966667
8:08:06,1541815170,2018-11-10T01:59:30,2018-11-09T20:59:30,2.000,976.66,7.13,7.22,8.94,848.22,850.79,213.016663,33.73,1.0559,166,0,15.642,2.10797,4.19,52757,20.299999,30.433332,32.233334,20.299999,30.433332,32.233334,1251817.500000,392263.375000,60495.234375,3912.033447,725.833313,89.533333
8:08:36,1541815200,2018-11-10T02:00:00,2018-11-09T21:00:00,2.000,977.66,7.13,7.24,8.93,848.16,850.76,215.866669,33.69,1.0558,166,0,15.640,2.10679,4.19,52762,19.600000,31.700001,36.633335,19.600000,31.700001,36.633335,1254153.125000,393002.093750,60626.199219,3929.199951,730.933350,90.733330
8:09:06,1541815230,2018-11-10T02:00:30,2018-11-09T21:00:30,2.002,978.66,7.14,7.29,8.93,848.16,850.76,214.699997,33.74,1.0558,166,0,15.643,2.10767,4.19,52768,21.333334,32.733334,36.466667,21.333334,32.733334,36.466667,1256670.625000,393785.218750,60763.734375,3944.233398,735.200012,92.066666
8:09:36,1541815260,2018-11-10T02:01:00,2018-11-09T21:01:00,2.003,979.66,7.12,7.29,8.95,848.09,850.66,214.649994,33.75,1.0557,166,0,15.642,2.11034,4.19,52773,23.066668,30.933332,31.799999,23.066668,30.933332,31.799999,1259255.125000,394597.781250,60876.132813,3951.733398,736.566650,92.066666
8:10:06,1541815290,2018-11-10T02:01:30,2018-11-09T21:01:30,2.002,980.67,7.12,7.30,8.90,848.14,850.64,212.466660,33.75,1.0557,166,0,15.643,2.11479,4.19,52778,20.766666,30.400000,31.100000,20.766666,30.400000,31.100000,1261593.750000,395335.375000,60998.167969,3959.533447,737.700012,92.066666
8:10:36,1541815320,2018-11-10T02:02:00,2018-11-09T21:02:00,2.002,981.67,7.13,7.27,8.90,848.22,850.71,218.166672,33.82,1.0558,166,0,15.642,2.10827,4.19,52784,20.600000,29.133333,30.666666,20.600000,29.133333,30.666666,1264021.875000,396090.687500,61109.398438,3964.800049,739.133362,92.066666
8:11:06,1541815350,2018-11-10T02:02:30,2018-11-09T21:02:30,2.003,982.67,7.12,7.29,8.90,848.19,850.64,217.949997,33.75,1.0557,166,0,15.643,2.11538,4.19,52789,21.233334,29.900000,31.799999,21.233334,29.900000,31.799999,1266533.125000,396868.687500,61233.867188,3968.233398,741.266663,92.400002
8:11:36,1541815380,2018-11-10T02:03:00,2018-11-09T21:03:00,2.001,983.67,7.10,7.33,8.90,848.15,850.77,216.033340,33.74,1.0560,166,0,15.642,2.11271,4.19,52793,29.833334,39.799999,44.099998,28.900000,39.799999,44.099998,1269889.375000,397913.468750,61379.265625,3979.100098,746.066650,92.933334
8:12:06,1541815410,2018-11-10T02:03:30,2018-11-09T21:03:30,2.002,984.67,7.10,7.29,8.86,848.10,850.56,217.016663,33.80,1.0557,166,0,15.639,2.11805,4.19,52798,27.100000,39.966667,40.299999,27.033333,39.966667,40.299999,1273016.375000,398885.843750,61542.234375,3986.199951,746.366638,92.933334
8:12:36,1541815440,2018-11-10T02:04:00,2018-11-09T21:04:00,2.001,985.67,7.08,7.30,8.88,848.07,850.61,217.000000,33.85,1.0558,166,0,15.642,2.10471,4.19,52803,23.200001,34.133335,35.066666,23.200001,34.133335,35.066666,1275712.875000,399727.812500,61692.199219,3993.600098,747.166687,92.933334
8:13:06,1541815470,2018-11-10T02:04:30,2018-11-09T21:04:30,2.002,986.67,7.09,7.29,8.89,848.17,850.59,214.283340,33.86,1.0558,166,0,15.642,2.11538,4.19,52808,24.500000,37.299999,39.833332,24.500000,37.299999,39.833332,1278565.625000,400604.718750,61848.867188,4005.233398,749.733337,93.800003
8:13:36,1541815500,2018-11-10T02:05:00,2018-11-09T21:05:00,2.001,987.67,7.08,7.30,8.87,848.18,850.54,215.933334,33.85,1.0557,166,0,15.642,2.10619,4.19,52812,26.066668,36.733334,39.133335,26.066668,36.733334,39.133335,1281496.125000,401521.593750,62004.632813,4013.600098,752.066650,94.300003
8:14:06,1541815530,2018-11-10T02:05:30,2018-11-09T21:05:30,2.000,988.67,7.08,7.31,8.87,848.10,850.54,214.383331,33.82,1.0557,166,0,15.643,2.11330,4.19,52817,24.700001,38.666668,40.599998,24.700001,38.666668,40.599998,1284337.875000,402414.781250,62172.464844,4027.733398,754.333313,94.666664
8:14:36,1541815560,2018-11-10T02:06:00,2018-11-09T21:06:00,2.001,989.67,7.07,7.29,8.86,848.13,850.54,211.149994,33.86,1.0558,166,0,15.642,2.10442,4.19,52821,23.700001,34.400002,36.766666,23.700001,34.400002,36.766666,1287087.500000,403276.218750,62305.066406,4037.699951,757.133362,94.666664
8:15:06,1541815590,2018-11-10T02:06:30,2018-11-09T21:06:30,2.000,990.67,7.05,7.26,8.89,848.13,850.60,215.350006,33.79,1.0559,166,0,15.642,2.11004,4.19,52825,21.600000,33.599998,35.900002,21.600000,33.599998,35.900002,1289656.125000,404073.812500,62437.464844,4051.899902,759.766663,95.033333
8:15:36,1541815620,2018-11-10T02:07:00,2018-11-09T21:07:00,2.000,991.67,7.05,7.29,8.88,848.18,850.57,215.883331,33.88,1.0559,166,0,15.642,2.11152,4.19,52830,18.966667,29.433332,32.233334,18.966667,29.433332,32.233334,1291968.500000,404799.093750,62557.398438,4062.899902,763.000000,95.033333
8:16:06,1541815650,2018-11-10T02:07:30,2018-11-09T21:07:30,1.999,992.67,7.04,7.27,8.84,848.05,850.68,213.116669,33.88,1.0561,166,0,15.640,2.11271,4.19,52834,20.900000,30.566668,30.966667,20.900000,30.566668,30.966667,1294383.750000,405554.906250,62678.066406,4068.000000,763.500000,95.033333
8:16:36,1541815680,2018-11-10T02:08:00,2018-11-09T21:08:00,1.999,993.67,7.03,7.27,8.84,848.18,850.50,215.283340,33.96,1.0559,166,0,15.643,2.11004,4.19,52838,21.866667,34.266666,36.200001,21.866667,34.266666,36.200001,1296907.625000,406350.625000,62840.398438,4074.666748,765.633362,95.766670
8:17:06,1541815710,2018-11-10T02:08:30,2018-11-09T21:08:30,1.999,994.67,7.01,7.24,8.82,848.11,850.60,215.000000,34.01,1.0561,166,0,15.639,2.11241,4.19,52842,19.600000,33.033333,34.133335,19.600000,33.033333,34.133335,1299332.875000,407109.593750,63003.132813,4082.466553,767.333313,95.766670
8:17:36,1541815740,2018-11-10T02:09:00,2018-11-09T21:09:00,1.999,995.67,7.03,7.23,8.81,848.11,850.55,214.566666,33.99,1.0559,166,0,15.640,2.10915,4.19,52846,23.333334,34.833332,36.099998,23.333334,34.833332,36.099998,1302004.250000,407937.312500,63156.199219,4093.633301,768.633362,95.966667
8:18:06,1541815770,2018-11-10T02:09:30,2018-11-09T21:09:30,2.000,996.67,7.00,7.22,8.78,848.02,850.53,212.366669,34.04,1.0560,166,0,15.640,2.10708,4.19,52850,20.233334,32.599998,34.400002,20.233334,32.599998,34.400002,1304334.250000,408670.125000,63309.734375,4104.899902,770.000000,96.466667
8:18:36,1541815800,2018-11-10T02:10:00,2018-11-09T21:10:00,2.001,997.67,7.00,7.19,8.80,848.09,850.43,212.716660,34.10,1.0559,166,0,15.642,2.11479,4.19,52853,20.766666,33.433334,34.733334,20.766666,33.433334,34.733334,1306763.500000,409434.843750,63457.765625,4113.233398,771.533325,96.933334
8:19:06,1541815830,2018-11-10T02:10:30,2018-11-09T21:10:30,2.000,998.67,7.00,7.24,8.77,848.02,850.43,213.383331,34.16,1.0559,166,0,15.640,2.10442,4.19,52857,20.033333,32.633335,33.233334,20.033333,32.633335,33.233334,1309206.625000,410202.437500,63599.632813,4123.166504,772.366638,96.933334
8:19:36,1541815860,2018-11-10T02:11:00,2018-11-09T21:11:00,1.999,999.67,6.99,7.21,8.82,848.00,850.35,214.800003,34.16,1.0558,166,0,15.640,2.10856,4.19,52861,22.100000,34.166668,36.133335,22.100000,34.166668,36.133335,1311704.250000,410990.125000,63755.699219,4132.933105,774.799988,96.933334
8:20:06,1541815890,2018-11-10T02:11:30,2018-11-09T21:11:30,1.999,1000.67,6.98,7.18,8.76,848.03,850.48,214.116669,33.98,1.0561,166,0,15.642,2.11004,4.19,52864,21.633333,33.133335,34.966667,21.633333,33.133335,34.966667,1314222.625000,411783.093750,63902.800781,4141.966797,776.966675,97.300003
8:20:36,1541815920,2018-11-10T02:12:00,2018-11-09T21:12:00,1.999,1001.67,6.97,7.16,8.78,848.01,850.48,214.833328,33.89,1.0561,166,0,15.639,2.11330,4.19,52868,18.466667,28.666666,29.266666,18.466667,28.666666,29.266666,1316334.625000,412446.093750,64029.234375,4150.100098,778.066650,97.300003
8:21:06,1541815950,2018-11-10T02:12:30,2018-11-09T21:12:30,1.999,1002.67,6.97,7.18,8.76,848.07,850.46,213.083328,33.86,1.0561,166,0,15.639,2.11152,4.19,52871,19.366667,30.200001,31.000000,19.366667,30.200001,31.000000,1318616.375000,413148.156250,64154.832031,4158.433105,779.033325,97.300003
8:21:36,1541815980,2018-11-10T02:13:00,2018-11-09T21:13:00,1.998,1003.67,6.97,7.14,8.74,848.01,850.51,215.850006,33.98,1.0561,166,0,15.638,2.11657,4.19,52875,16.799999,26.433332,26.799999,16.799999,26.433332,26.799999,1320676.625000,413785.156250,64252.832031,4167.366699,779.799988,97.300003
8:22:06,1541816010,2018-11-10T02:13:30,2018-11-09T21:13:30,1.997,1004.67,6.96,7.12,8.76,848.03,850.64,215.550003,34.07,1.0563,166,0,15.637,2.10708,4.19,52878,18.799999,28.966667,29.400000,18.799999,28.966667,29.400000,1322936.750000,414483.375000,64366.035156,4176.366699,780.533325,97.300003
8:22:36,1541816040,2018-11-10T02:14:00,2018-11-09T21:14:00,1.997,1005.66,6.94,7.12,8.75,847.99,850.62,213.916672,34.09,1.0564,166,0,15.639,2.10501,4.19,52882,16.866667,24.066668,24.666666,16.866667,24.066668,24.666666,1324946.875000,415098.437500,64462.765625,4181.200195,781.366638,97.300003
8:23:06,1541816070,2018-11-10T02:14:30,2018-11-09T21:14:30,1.996,1006.66,6.93,7.10,8.73,848.10,850.57,216.016663,34.24,1.0563,166,0,15.638,2.10324,4.19,52885,16.633333,24.033333,24.766666,16.633333,24.033333,24.766666,1326938.875000,415715.437500,64558.800781,4185.066895,782.433350,97.300003
8:23:36,1541816100,2018-11-10T02:15:00,2018-11-09T21:15:00,1.996,1007.66,6.92,7.06,8.73,848.07,850.68,213.933334,34.22,1.0565,166,0,15.640,2.11182,4.19,52888,20.333334,29.733334,30.200001,20.333334,29.733334,30.200001,1329295.750000,416460.562500,64690.433594,4189.633301,783.033325,97.300003
8:24:06,1541816130,2018-11-10T02:15:30,2018-11-09T21:15:30,1.994,1008.66,6.91,7.06,8.69,848.00,850.60,215.083328,34.32,1.0565,166,0,15.639,2.09792,4.19,52891,20.133333,29.200001,29.200001,20.133333,29.200001,29.200001,1331609.250000,417183.968750,64812.066406,4192.766602,783.033325,97.300003
8:24:36,1541816160,2018-11-10T02:16:00,2018-11-09T21:16:00,1.995,1009.66,6.91,7.05,8.68,848.05,850.62,212.083328,34.38,1.0565,166,0,15.638,2.11508,4.19,52894,18.600000,26.000000,26.000000,18.600000,26.000000,26.000000,1333846.625000,417877.062500,64914.898438,4195.866699,783.033325,97.300003
8:25:06,1541816190,2018-11-10T02:16:30,2018-11-09T21:16:30,1.995,1010.65,6.90,7.05,8.70,848.02,850.65,215.716660,34.51,1.0565,166,0,15.638,2.10353,4.19,52897,17.400000,27.700001,29.066668,17.400000,27.700001,29.066668,1335968.250000,418546.000000,65031.734375,4200.399902,784.733337,98.000000
8:25:36,1541816220,2018-11-10T02:17:00,2018-11-09T21:17:00,1.995,1011.65,6.88,7.05,8.69,847.92,850.48,212.666672,34.39,1.0564,166,0,15.638,2.10590,4.19,52900,15.333333,24.566668,26.166666,15.333333,24.566668,26.166666,1337861.375000,419142.968750,65129.101563,4209.133301,785.900024,98.000000
8:26:06,1541816250,2018-11-10T02:17:30,2018-11-09T21:17:30,1.996,1012.65,6.89,6.98,8.67,847.90,850.58,215.016663,34.37,1.0565,166,0,15.634,2.10797,4.10,52897,17.166666,27.100000,27.500000,17.166666,27.100000,27.500000,1339913.250000,419795.343750,65252.566406,4213.200195,786.500000,98.000000
8:26:36,1541816280,2018-11-10T02:18:00,2018-11-09T21:18:00,1.993,1013.65,6.86,6.83,8.66,847.87,850.48,214.483337,34.00,1.0565,166,0,15.632,2.11034,4.10,52881,14.800000,25.733334,26.866667,14.800000,25.733334,26.866667,1341762.625000,420379.687500,65366.832031,4221.066895,788.000000,98.000000
8:27:06,1541816310,2018-11-10T02:18:30,2018-11-09T21:18:30,1.992,1014.64,6.85,6.71,8.64,847.92,850.79,205.933334,33.88,1.0569,166,0,15.627,2.10353,4.10,52866,15.233334,24.266666,25.200001,15.233334,24.266666,25.200001,1343615.500000,420971.562500,65464.000000,4227.066895,788.900024,98.000000
8:27:36,1541816340,2018-11-10T02:19:00,2018-11-09T21:19:00,1.991,1015.64,6.82,6.59,8.63,847.85,850.97,215.316666,34.06,1.0573,166,0,15.627,2.11034,4.09,52850,16.333334,25.633333,27.500000,16.333334,25.633333,27.500000,1345520.750000,421571.875000,65570.867188,4236.966797,791.099976,98.000000
8:28:06,1541816370,2018-11-10T02:19:30,2018-11-09T21:19:30,1.989,1016.63,6.80,6.45,8.60,847.76,851.23,215.199997,33.76,1.0577,165,0,15.625,2.10324,4.09,52834,17.200001,27.366667,28.200001,17.200001,27.366667,28.200001,1347577.875000,422216.656250,65682.500000,4244.333496,791.799988,98.366669
8:28:36,1541816400,2018-11-10T02:20:00,2018-11-09T21:20:00,1.997,1017.63,6.77,6.30,8.59,847.92,851.34,214.183334,33.85,1.0579,165,0,15.664,2.11390,4.09,52817,11.666667,19.033333,19.299999,11.666667,19.033333,19.299999,1349071.875000,422674.093750,65757.429688,4252.600098,792.166687,98.366669
8:29:06,1541816430,2018-11-10T02:20:30,2018-11-09T21:20:30,1.992,1018.63,6.75,6.23,8.56,847.90,851.47,214.333328,33.91,1.0582,165,0,15.664,2.11182,4.09,52802,13.733334,21.466667,22.633333,13.733334,21.466667,22.633333,1350756.500000,423203.562500,65848.703125,4260.466797,793.900024,98.933334
8:29:36,1541816460,2018-11-10T02:21:00,2018-11-09T21:21:00,1.993,1019.62,6.74,6.13,8.50,847.92,851.55,210.466660,33.99,1.0583,165,0,15.661,2.11419,4.09,52786,14.533334,22.200001,23.233334,14.533334,22.200001,23.233334,1352501.875000,423751.812500,65941.531250,4266.399902,795.066650,99.233330
8:30:06,1541816490,2018-11-10T02:21:30,2018-11-09T21:21:30,1.991,1020.62,6.71,6.07,8.50,847.91,851.61,214.516663,33.83,1.0585,165,0,15.660,2.11419,4.08,52770,16.500000,23.900000,25.600000,16.500000,23.900000,25.600000,1354394.625000,424348.875000,66037.968750,4272.866699,796.900024,99.233330
8:30:36,1541816520,2018-11-10T02:22:00,2018-11-09T21:22:00,1.993,1021.61,6.69,5.99,8.52,847.93,851.74,212.949997,34.02,1.0587,165,0,15.658,2.11449,4.09,52754,15.900000,23.066668,23.733334,15.900000,23.066668,23.733334,1356231.875000,424916.781250,66129.101563,4278.566895,797.000000,99.233330
8:31:06,1541816550,2018-11-10T02:22:30,2018-11-09T21:22:30,1.991,1022.61,6.66,5.92,8.46,847.86,851.67,214.916672,33.87,1.0588,165,0,15.659,2.10117,4.09,52738,13.600000,19.666666,19.766666,13.600000,19.666666,19.766666,1357948.500000,425438.656250,66211.867188,4280.066895,797.000000,99.233330
8:31:36,1541816580,2018-11-10T02:23:00,2018-11-09T21:23:00,1.990,1023.61,6.63,5.86,8.49,847.86,851.82,215.733337,34.02,1.0591,165,0,15.655,2.11538,4.09,52722,14.766666,19.700001,20.066668,14.766666,19.700001,20.066668,1359639.250000,425983.468750,66289.867188,4282.466797,797.566650,99.233330
8:32:06,1541816610,2018-11-10T02:23:30,2018-11-09T21:23:30,1.989,1024.60,6.62,5.87,8.43,847.84,851.67,212.149994,33.95,1.0589,165,0,15.657,2.10827,4.08,52706,13.533334,19.299999,19.600000,13.533334,19.299999,19.600000,1361245.500000,426490.125000,66364.796875,4286.200195,797.866638,99.233330
8:32:36,1541816640,2018-11-10T02:24:00,2018-11-09T21:24:00,1.992,1025.60,6.60,5.91,8.43,847.84,851.60,209.866669,33.60,1.0589,165,0,15.665,2.11152,4.19,52707,15.433333,21.733334,23.000000,15.433333,21.733334,23.000000,1363020.625000,427046.593750,66451.000000,4290.066895,798.733337,99.233330
8:33:06,1541816670,2018-11-10T02:24:30,2018-11-09T21:24:30,1.993,1026.59,6.59,6.08,8.39,847.71,851.37,211.483337,33.64,1.0587,165,0,15.668,2.11301,4.19,52716,12.133333,16.900000,18.133333,12.133333,16.900000,18.133333,1364482.125000,427497.125000,66523.398438,4295.700195,799.866638,99.933334
8:33:36,1541816700,2018-11-10T02:25:00,2018-11-09T21:25:00,1.993,1027.59,6.59,6.21,8.43,847.83,851.12,213.366669,33.68,1.0584,165,0,15.669,2.11301,4.19,52724,12.333333,17.200001,17.799999,12.333333,17.200001,17.799999,1366003.625000,427960.937500,66593.601563,4300.000000,800.466675,100.099998
8:34:06,1541816730,2018-11-10T02:25:30,2018-11-09T21:25:30,1.994,1028.59,6.59,6.36,8.39,847.71,850.86,212.283340,33.66,1.0581,165,0,15.671,2.11330,4.19,52731,13.266666,19.466667,20.333334,13.266666,19.466667,20.333334,1367556.750000,428449.093750,66678.703125,4304.366699,801.433350,100.800003
8:34:36,1541816760,2018-11-10T02:26:00,2018-11-09T21:26:00,1.993,1029.58,6.60,6.44,8.42,847.83,850.76,217.500000,33.72,1.0579,165,0,15.672,2.10767,4.19,52738,13.366667,18.100000,19.533333,13.366667,18.100000,19.533333,1369055.500000,428920.031250,66741.570313,4310.766602,803.133362,100.966667
8:35:06,1541816790,2018-11-10T02:26:30,2018-11-09T21:26:30,1.993,1030.58,6.61,6.51,8.40,847.82,850.73,212.466660,33.53,1.0578,165,0,15.672,2.11330,4.19,52745,12.300000,19.600000,20.933332,12.300000,19.600000,20.933332,1370534.125000,429384.218750,66822.132813,4319.100098,805.000000,100.966667
8:35:36,1541816820,2018-11-10T02:27:00,2018-11-09T21:27:00,1.994,1031.58,6.62,6.59,8.41,847.84,850.68,216.316666,33.46,1.0577,165,0,15.673,2.10235,4.19,52751,11.566667,17.799999,18.433332,11.566667,17.799999,18.433332,1371889.750000,429806.812500,66889.429688,4325.200195,806.066650,100.966667
8:36:06,1541816850,2018-11-10T02:27:30,2018-11-09T21:27:30,1.994,1032.57,6.61,6.60,8.41,847.90,850.68,213.833328,33.36,1.0578,165,0,15.673,2.11093,4.19,52757,10.900000,15.000000,15.566667,10.900000,15.000000,15.566667,1373174.625000,430202.656250,66955.203125,4329.666504,807.000000,100.966667
8:36:36,1541816880,2018-11-10T02:28:00,2018-11-09T21:28:00,1.995,1033.57,6.63,6.64,8.44,847.86,850.57,213.616669,33.36,1.0576,165,0,15.674,2.10294,4.19,52762,12.233334,16.466667,18.766666,12.233334,16.466667,18.766666,1374581.125000,430642.625000,67020.101563,4336.066895,809.000000,101.800003
8:37:06,1541816910,2018-11-10T02:28:30,2018-11-09T21:28:30,1.996,1034.57,6.62,6.65,8.39,847.98,850.53,212.949997,33.48,1.0575,165,0,15.673,2.10205,4.19,52768,11.600000,17.100000,17.333334,11.600000,17.100000,17.333334,1375990.625000,431080.500000,67085.398438,4340.233398,809.133362,101.833336
8:37:36,1541816940,2018-11-10T02:29:00,2018-11-09T21:29:00,1.995,1035.57,6.61,6.71,8.42,847.86,850.55,211.566666,33.33,1.0576,165,0,15.673,2.10442,4.19,52774,14.966666,21.100000,21.433332,14.966666,21.100000,21.433332,1377696.875000,431613.593750,67172.929688,4345.799805,809.700012,101.833336
8:38:06,1541816970,2018-11-10T02:29:30,2018-11-09T21:29:30,1.996,1036.56,6.60,6.71,8.41,847.79,850.40,213.116669,33.39,1.0575,165,0,15.676,2.10176,4.19,52779,14.766666,22.766666,24.500000,14.766666,22.766666,24.500000,1379452.375000,432168.875000,67278.570313,4351.166504,811.500000,102.333336
8:38:36,1541817000,2018-11-10T02:30:00,2018-11-09T21:30:00,1.997,1037.56,6.61,6.75,8.44,847.79,850.42,212.433334,33.36,1.0574,165,0,15.676,2.10886,4.19,52784,12.766666,19.733334,19.733334,12.766666,19.733334,19.733334,1380964.125000,432647.593750,67362.734375,4355.933105,811.500000,102.333336
8:39:06,1541817030,2018-11-10T02:30:30,2018-11-09T21:30:30,1.996,1038.56,6.60,6.73,8.43,847.83,850.33,215.949997,33.33,1.0574,165,0,15.674,2.11152,4.19,52789,14.466666,19.500000,19.500000,14.466666,19.500000,19.500000,1382565.250000,433160.875000,67440.664063,4357.933105,811.500000,102.333336
8:39:36,1541817060,2018-11-10T02:31:00,2018-11-09T21:31:00,1.997,1039.56,6.58,6.76,8.40,847.69,850.28,212.283340,33.22,1.0574,165,0,15.674,2.11419,4.19,52794,13.033334,18.400000,19.166666,13.033334,18.400000,19.166666,1384052.375000,433639.218750,67510.531250,4361.100098,812.000000,102.333336
8:40:06,1541817090,2018-11-10T02:31:30,2018-11-09T21:31:30,1.997,1040.56,6.59,6.72,8.39,847.71,850.30,214.550003,33.13,1.0574,165,0,15.676,2.11449,4.19,52799,11.300000,15.266666,16.200001,11.300000,15.266666,16.200001,1385420.500000,434076.812500,67560.398438,4365.133301,813.366638,102.333336
8:40:36,1541817120,2018-11-10T02:32:00,2018-11-09T21:32:00,1.998,1041.56,6.57,6.78,8.41,847.68,850.23,213.466660,33.09,1.0574,165,0,15.674,2.11212,4.19,52804,12.566667,18.466667,18.866667,12.566667,18.466667,18.866667,1386858.875000,434524.687500,67642.703125,4369.066895,814.099976,102.333336
8:41:06,1541817150,2018-11-10T02:32:30,2018-11-09T21:32:30,1.996,1042.55,6.58,6.78,8.41,847.83,850.28,215.000000,33.15,1.0574,165,0,15.674,2.10827,4.19,52808,11.500000,16.433332,16.466667,11.500000,16.433332,16.466667,1388185.125000,434951.343750,67707.703125,4372.933105,814.099976,102.333336
8:41:36,1541817180,2018-11-10T02:33:00,2018-11-09T21:33:00,1.995,1043.55,6.59,6.75,8.41,847.75,850.25,216.649994,33.24,1.0573,165,0,15.677,2.11835,4.19,52813,10.433333,16.500000,17.866667,10.433333,16.500000,17.866667,1389544.125000,435381.281250,67774.000000,4377.466797,815.333313,102.599998
8:42:06,1541817210,2018-11-10T02:33:30,2018-11-09T21:33:30,1.992,1044.55,6.59,6.75,8.38,847.87,850.38,215.233337,33.42,1.0575,165,0,15.676,2.11419,4.19,52817,10.300000,16.533333,17.766666,10.300000,16.533333,17.766666,1390809.500000,435778.062500,67841.367188,4383.266602,817.000000,103.466667
8:42:36,1541817240,2018-11-10T02:34:00,2018-11-09T21:34:00,1.993,1045.54,6.58,6.76,8.36,847.83,850.38,214.449997,33.56,1.0575,165,0,15.677,2.10058,4.19,52822,10.966666,15.800000,17.000000,10.966666,15.800000,17.000000,1392132.625000,436192.531250,67909.796875,4388.899902,818.000000,103.533333
8:43:06,1541817270,2018-11-10T02:34:30,2018-11-09T21:34:30,1.993,1046.54,6.57,6.74,8.40,847.84,850.43,215.750000,33.70,1.0576,165,0,15.674,2.11746,4.19,52826,10.533334,15.466666,16.133333,10.533334,15.466666,16.133333,1393411.750000,436592.500000,67969.000000,4392.833496,818.799988,104.333336
8:43:36,1541817300,2018-11-10T02:35:00,2018-11-09T21:35:00,1.993,1047.54,6.55,6.73,8.40,847.89,850.39,215.649994,33.85,1.0576,165,0,15.673,2.10679,4.19,52830,11.566667,18.666666,19.500000,11.566667,18.666666,19.500000,1394862.875000,437034.968750,68049.867188,4402.833496,819.966675,104.333336
8:44:06,1541817330,2018-11-10T02:35:30,2018-11-09T21:35:30,1.994,1048.53,6.54,6.73,8.33,847.81,850.44,211.833328,33.81,1.0577,165,0,15.673,2.10383,4.19,52834,17.233334,25.633333,26.366667,17.233334,25.633333,26.366667,1396801.875000,437644.437500,68155.429688,4412.266602,820.533325,104.333336
8:44:36,1541817360,2018-11-10T02:36:00,2018-11-09T21:36:00,1.995,1049.53,6.54,6.73,8.37,847.78,850.29,210.750000,33.69,1.0575,165,0,15.674,2.10915,4.19,52838,15.666667,24.433332,24.433332,15.666667,24.433332,24.433332,1398619.250000,438216.187500,68265.796875,4417.733398,820.533325,104.333336
8:45:06,1541817390,2018-11-10T02:36:30,2018-11-09T21:36:30,1.995,1050.53,6.54,6.72,8.31,847.78,850.39,210.899994,33.79,1.0577,165,0,15.674,2.11568,4.19,52842,16.466667,24.133333,24.233334,16.466667,24.133333,24.233334,1400559.250000,438830.343750,68367.500000,4421.466797,820.633362,104.333336
8:45:36,1541817420,2018-11-10T02:37:00,2018-11-09T21:37:00,1.996,1051.53,6.53,6.70,8.34,847.84,850.39,213.899994,33.85,1.0577,165,0,15.673,2.11123,4.19,52846,14.866667,22.299999,24.700001,14.866667,22.299999,24.700001,1402279.875000,439370.468750,68452.796875,4431.366699,822.933350,104.933334
8:46:06,1541817450,2018-11-10T02:37:30,2018-11-09T21:37:30,1.994,1052.52,6.51,6.73,8.35,847.78,850.17,211.149994,33.80,1.0575,165,0,15.674,2.10975,4.19,52850,17.100000,22.600000,24.166666,17.100000,22.600000,24.166666,1404163.125000,439950.500000,68543.867188,4438.033203,824.200012,105.199997
8:46:36,1541817480,2018-11-10T02:38:00,2018-11-09T21:38:00,1.994,1053.52,6.52,6.69,8.34,847.78,850.37,213.483337,33.75,1.0577,165,0,15.673,2.09703,4.19,52854,13.400000,20.400000,22.000000,13.400000,20.400000,22.000000,1405803.625000,440462.000000,68635.203125,4442.899902,826.299988,105.199997
8:47:06,1541817510,2018-11-10T02:38:30,2018-11-09T21:38:30,1.994,1054.52,6.51,6.68,8.32,847.78,850.39,212.800003,33.83,1.0578,165,0,15.672,2.11123,4.19,52858,11.900000,16.433332,20.433332,11.900000,16.433332,20.433332,1407237.750000,440909.375000,68704.296875,4448.266602,830.933350,106.066666
8:47:36,1541817540,2018-11-10T02:39:00,2018-11-09T21:39:00,1.994,1055.51,6.50,6.70,8.32,847.82,850.32,214.516663,33.78,1.0577,165,0,15.674,2.10679,4.19,52861,13.066667,20.200001,20.200001,13.066667,20.200001,20.200001,1408808.375000,441399.656250,68798.968750,4450.899902,830.933350,106.066666
8:48:06,1541817570,2018-11-10T02:39:30,2018-11-09T21:39:30,1.994,1056.51,6.51,6.63,8.32,847.84,850.37,213.566666,33.77,1.0578,165,0,15.674,2.10117,4.19,52865,15.433333,23.100000,23.799999,15.433333,23.100000,23.799999,1410623.750000,441968.656250,68896.601563,4457.033203,831.799988,106.066666
8:48:36,1541817600,2018-11-10T02:40:00,2018-11-09T21:40:00,1.995,1057.51,6.52,6.64,8.30,847.78,850.42,212.050003,33.69,1.0578,165,0,15.674,2.11064,4.19,52868,16.299999,25.733334,27.233334,16.299999,25.733334,27.233334,1412530.875000,442567.812500,69008.070313,4466.299805,833.599976,106.066666
8:49:06,1541817630,2018-11-10T02:40:30,2018-11-09T21:40:30,1.992,1058.50,6.50,6.66,8.31,847.97,850.37,213.966660,33.67,1.0578,165,0,15.673,2.10501,4.19,52872,15.466666,24.100000,24.500000,15.466666,24.100000,24.500000,1414342.750000,443129.875000,69117.101563,4471.333496,833.866638,106.066666
8:49:36,1541817660,2018-11-10T02:41:00,2018-11-09T21:41:00,1.993,1059.50,6.48,6.64,8.30,847.79,850.45,215.116669,33.70,1.0580,165,0,15.672,2.10560,4.19,52875,23.500000,34.433334,36.500000,23.500000,34.433334,36.500000,1417021.125000,443970.156250,69258.265625,4480.799805,836.066650,106.533333
8:50:06,1541817690,2018-11-10T02:41:30,2018-11-09T21:41:30,1.993,1060.50,6.48,6.64,8.30,847.79,850.45,215.533340,33.72,1.0580,165,0,15.673,2.10176,4.19,52879,24.766666,35.033333,36.566666,24.766666,35.033333,36.566666,1419745.375000,444831.468750,69407.070313,4487.733398,837.333313,107.066666
8:50:36,1541817720,2018-11-10T02:42:00,2018-11-09T21:42:00,1.992,1061.49,6.49,6.62,8.28,847.90,850.40,213.066666,33.78,1.0579,165,0,15.674,2.10945,4.19,52882,20.166666,34.066666,36.200001,20.166666,34.066666,36.200001,1422107.875000,445577.093750,69554.031250,4503.233398,840.000000,107.300003
8:51:06,1541817750,2018-11-10T02:42:30,2018-11-09T21:42:30,1.995,1062.49,6.48,6.61,8.27,847.71,850.35,210.800003,33.81,1.0578,165,0,15.674,2.11182,4.19,52885,25.500000,36.966667,37.599998,25.500000,36.966667,37.599998,1424914.125000,446456.062500,69687.734375,4511.500000,840.766663,107.300003
8:51:36,1541817780,2018-11-10T02:43:00,2018-11-09T21:43:00,1.994,1063.49,6.47,6.62,8.30,847.67,850.33,214.050003,33.86,1.0579,165,0,15.671,2.10028,4.19,52888,17.133333,27.733334,28.833334,17.133333,27.733334,28.833334,1426908.250000,447080.125000,69804.898438,4518.399902,841.500000,107.300003
8:52:06,1541817810,2018-11-10T02:43:30,2018-11-09T21:43:30,1.995,1064.48,6.46,6.63,8.30,847.68,850.25,211.850006,33.82,1.0578,165,0,15.672,2.11093,4.19,52891,14.533334,21.566668,22.566668,14.533334,21.566668,22.566668,1428611.500000,447612.343750,69898.531250,4522.700195,842.033325,107.300003
8:52:36,1541817840,2018-11-10T02:44:00,2018-11-09T21:44:00,1.996,1065.48,6.47,6.62,8.25,847.67,850.25,211.716660,33.72,1.0578,165,0,15.672,2.11597,4.19,52895,14.266666,22.066668,23.000000,14.266666,22.066668,23.000000,1430320.875000,448147.687500,69989.531250,4531.466797,843.099976,107.566666
8:53:06,1541817870,2018-11-10T02:44:30,2018-11-09T21:44:30,1.995,1066.48,6.45,6.60,8.28,847.56,850.18,211.199997,33.73,1.0577,165,0,15.673,2.10176,4.19,52898,15.133333,22.200001,24.433332,15.133333,22.200001,24.433332,1432133.125000,448715.593750,70084.031250,4538.100098,844.566650,108.166664
8:53:36,1541817900,2018-11-10T02:45:00,2018-11-09T21:45:00,1.993,1067.48,6.44,6.60,8.28,847.59,850.18,212.116669,33.74,1.0578,165,0,15.672,2.10353,4.19,52901,17.400000,29.566668,30.433332,17.400000,29.566668,30.433332,1434217.375000,449373.531250,70215.796875,4546.799805,845.366638,108.699997
8:54:06,1541817930,2018-11-10T02:45:30,2018-11-09T21:45:30,1.992,1068.47,6.43,6.60,8.27,847.59,850.26,211.050003,33.75,1.0579,165,0,15.668,2.10886,4.11,52895,16.666666,29.566668,33.233334,16.666666,29.566668,33.233334,1436172.750000,449982.625000,70358.132813,4563.366699,849.299988,109.800003
8:54:36,1541817960,2018-11-10T02:46:00,2018-11-09T21:46:00,1.990,1069.47,6.44,6.41,8.27,847.57,850.51,212.883331,33.85,1.0582,165,0,15.665,2.10028,4.10,52879,17.066668,26.766666,27.233334,17.066668,26.766666,27.233334,1438142.625000,450597.187500,70462.468750,4575.433105,849.766663,109.800003
8:55:06,1541817990,2018-11-10T02:46:30,2018-11-09T21:46:30,1.989,1070.46,6.42,6.26,8.23,847.62,850.72,214.466660,33.82,1.0585,164,0,15.662,2.10353,4.10,52863,17.133333,28.433332,29.733334,17.133333,28.433332,29.733334,1440193.875000,451232.781250,70591.398438,4583.799805,851.033325,110.099998
8:55:36,1541818020,2018-11-10T02:47:00,2018-11-09T21:47:00,1.995,1071.46,6.40,6.12,8.25,847.60,850.87,215.216660,33.83,1.0588,164,0,15.700,2.11419,4.09,52847,16.666666,27.600000,28.166666,16.666666,27.600000,28.166666,1442206.125000,451864.812500,70711.429688,4590.700195,851.933350,110.099998
8:56:06,1541818050,2018-11-10T02:47:30,2018-11-09T21:47:30,1.995,1072.46,6.37,5.97,8.19,847.68,851.03,209.233337,33.89,1.0591,164,0,15.697,2.12340,4.09,52831,15.500000,24.133333,25.033333,15.500000,24.133333,25.033333,1444012.375000,452436.406250,70830.898438,4594.500000,853.366638,110.099998
8:56:36,1541818080,2018-11-10T02:48:00,2018-11-09T21:48:00,1.991,1073.45,6.35,5.87,8.19,847.63,851.09,214.416672,33.95,1.0593,164,0,15.696,2.11064,4.09,52815,17.933332,27.100000,28.900000,17.933332,27.100000,28.900000,1446012.375000,453070.062500,70945.898438,4602.899902,855.333313,110.466667
8:57:06,1541818110,2018-11-10T02:48:30,2018-11-09T21:48:30,1.992,1074.45,6.32,5.76,8.15,847.52,851.17,215.283340,34.07,1.0595,164,0,15.694,2.09999,4.09,52799,19.733334,29.766666,31.900000,19.733334,29.766666,31.900000,1448202.500000,453764.125000,71086.968750,4610.433105,857.233337,110.599998
8:57:36,1541818140,2018-11-10T02:49:00,2018-11-09T21:49:00,1.991,1075.44,6.30,5.67,8.10,847.56,851.17,215.516663,34.14,1.0595,164,0,15.695,2.10915,4.08,52783,21.633333,32.833332,36.233334,21.633333,32.833332,36.233334,1450606.500000,454519.343750,71235.234375,4621.266602,861.633362,111.066666
8:58:06,1541818170,2018-11-10T02:49:30,2018-11-09T21:49:30,1.990,1076.44,6.27,5.62,8.13,847.44,851.21,210.899994,34.18,1.0597,164,0,15.693,2.11301,4.08,52767,20.533333,32.233334,34.866665,20.533333,32.233334,34.866665,1452944.375000,455258.875000,71367.429688,4632.533203,864.500000,112.233330
8:58:36,1541818200,2018-11-10T02:50:00,2018-11-09T21:50:00,1.992,1077.44,6.26,5.55,8.09,847.44,851.36,211.916672,34.31,1.0599,164,0,15.692,2.10590,4.08,52751,20.000000,33.299999,34.733334,20.000000,33.299999,34.733334,1455244.500000,455978.000000,71535.867188,4641.733398,866.333313,112.533333
8:59:06,1541818230,2018-11-10T02:50:30,2018-11-09T21:50:30,1.991,1078.43,6.23,5.50,8.06,847.45,851.24,214.916672,34.27,1.0599,164,0,15.691,2.11004,4.08,52734,17.933332,26.799999,30.133333,17.933332,26.799999,30.133333,1457278.250000,456625.875000,71659.367188,4649.666504,870.333313,112.533333
8:59:36,1541818260,2018-11-10T02:51:00,2018-11-09T21:51:00,1.990,1079.43,6.21,5.47,8.01,847.51,851.29,212.449997,34.26,1.0600,164,0,15.697,2.10915,4.08,52718,17.666666,26.700001,28.333334,17.666666,26.700001,28.333334,1459335.500000,457274.843750,71777.101563,4656.600098,872.000000,112.533333
9:00:06,1541818290,2018-11-10T02:51:30,2018-11-09T21:51:30,1.989,1080.42,6.18,5.56,8.01,847.52,851.15,209.966660,34.38,1.0600,164,0,15.697,2.11212,4.19,52728,16.600000,27.066668,27.866667,16.600000,27.066668,27.866667,1461254.000000,457879.031250,71908.164063,4665.033203,872.900024,112.533333
9:00:36,1541818320,2018-11-10T02:52:00,2018-11-09T21:52:00,1.990,1081.42,6.18,5.77,7.99,847.59,850.84,213.866669,34.42,1.0596,164,0,15.701,2.10324,4.19,52736,17.566668,27.566668,28.766666,17.566668,27.566668,28.766666,1463287.875000,458512.000000,72023.765625,4674.133301,874.033325,112.533333
9:01:06,1541818350,2018-11-10T02:52:30,2018-11-09T21:52:30,1.990,1082.41,6.18,5.89,7.97,847.41,850.74,211.866669,34.53,1.0595,163,0,15.703,2.10560,4.19,52743,17.400000,26.066668,27.400000,17.400000,26.066668,27.400000,1465271.500000,459131.500000,72133.703125,4681.799805,875.766663,112.533333
9:01:36,1541818380,2018-11-10T02:53:00,2018-11-09T21:53:00,1.997,1083.41,6.18,6.03,7.97,847.46,850.56,211.566666,34.36,1.0592,163,0,15.745,2.12430,4.19,52750,17.466667,28.200001,29.866667,17.466667,28.200001,29.866667,1467358.000000,459777.437500,72254.101563,4691.500000,877.599976,112.833336
9:02:06,1541818410,2018-11-10T02:53:30,2018-11-09T21:53:30,1.999,1084.41,6.18,6.08,7.99,847.41,850.46,214.750000,34.61,1.0591,163,0,15.745,2.11419,4.19,52756,20.333334,37.400002,40.599998,20.333334,37.400002,40.599998,1469789.625000,460552.906250,72428.570313,4707.700195,881.166687,113.199997
9:02:36,1541818440,2018-11-10T02:54:00,2018-11-09T21:54:00,1.997,1085.41,6.17,6.15,7.99,847.46,850.36,213.466660,34.70,1.0590,163,0,15.746,2.11597,4.19,52762,21.166666,33.333332,34.799999,21.166666,33.333332,34.799999,1472203.375000,461310.625000,72574.296875,4715.700195,882.833313,113.733330
9:03:06,1541818470,2018-11-10T02:54:30,2018-11-09T21:54:30,1.999,1086.41,6.17,6.17,8.01,847.49,850.33,215.016663,34.68,1.0590,163,0,15.749,2.11835,4.19,52768,19.133333,31.000000,33.799999,19.133333,31.000000,33.799999,1474470.750000,462019.687500,72712.703125,4727.633301,885.533325,114.733330
9:03:36,1541818500,2018-11-10T02:55:00,2018-11-09T21:55:00,1.998,1087.41,6.17,6.24,8.02,847.54,850.20,215.533340,34.67,1.0588,163,0,15.747,2.12013,4.19,52774,18.100000,28.033333,31.799999,18.100000,28.033333,31.799999,1476538.375000,462667.406250,72829.601563,4742.700195,889.366638,115.500000
9:04:06,1541818530,2018-11-10T02:55:30,2018-11-09T21:55:30,2.000,1088.41,6.19,6.27,8.05,847.53,850.20,214.216660,34.72,1.0587,163,0,15.749,2.11123,4.19,52779,18.933332,27.466667,28.700001,18.933332,27.466667,28.700001,1478614.125000,463316.906250,72952.531250,4752.500000,891.166687,115.500000
9:04:36,1541818560,2018-11-10T02:56:00,2018-11-09T21:56:00,2.000,1089.40,6.19,6.33,8.02,847.43,850.12,213.983337,34.70,1.0586,163,0,15.748,2.10886,4.19,52784,16.299999,25.900000,28.833334,16.299999,25.900000,28.833334,1480564.125000,463926.812500,73072.070313,4762.033203,894.700012,116.233330
9:05:06,1541818590,2018-11-10T02:56:30,2018-11-09T21:56:30,2.001,1090.41,6.18,6.34,8.01,847.62,850.10,216.166672,34.75,1.0587,163,0,15.748,2.11775,4.19,52789,14.866667,23.633333,24.866667,14.866667,23.633333,24.866667,1482424.125000,464501.062500,73173.929688,4767.299805,895.966675,117.033333
9:05:36,1541818620,2018-11-10T02:57:00,2018-11-09T21:57:00,2.001,1091.41,6.19,6.35,7.99,847.49,850.00,213.916672,34.80,1.0585,163,0,15.751,2.12281,4.19,52794,15.966666,23.233334,23.266666,15.966666,23.233334,23.266666,1484226.000000,465067.593750,73264.929688,4772.166504,896.000000,117.066666
9:06:06,1541818650,2018-11-10T02:57:30,2018-11-09T21:57:30,2.002,1092.41,6.19,6.35,8.01,847.46,850.00,213.316666,34.75,1.0585,163,0,15.750,2.11330,4.19,52799,15.033334,22.200001,23.633333,15.033334,22.200001,23.633333,1485945.875000,465610.281250,73349.265625,4780.666504,896.766663,117.066666
9:06:36,1541818680,2018-11-10T02:58:00,2018-11-09T21:58:00,2.001,1093.41,6.18,6.37,7.98,847.36,849.95,214.033340,34.86,1.0585,163,0,15.751,2.11865,4.19,52804,12.533334,20.266666,20.466667,12.533334,20.266666,20.466667,1487489.375000,466090.718750,73435.664063,4786.766602,896.866638,117.066666
9:07:06,1541818710,2018-11-10T02:58:30,2018-11-09T21:58:30,2.001,1094.41,6.18,6.39,8.01,847.38,849.92,215.216660,34.78,1.0584,163,0,15.751,2.12370,4.19,52809,12.933333,17.633333,18.866667,12.933333,17.633333,18.866667,1489056.500000,466584.875000,73507.203125,4788.033203,897.933350,117.800003
9:07:36,1541818740,2018-11-10T02:59:00,2018-11-09T21:59:00,2.001,1095.41,6.17,6.42,7.97,847.41,849.95,214.800003,34.77,1.0585,163,0,15.750,2.12549,4.19,52813,13.100000,19.366667,20.366667,13.100000,19.366667,20.366667,1490606.625000,467069.875000,73596.601563,4791.933105,898.633362,117.800003
9:08:06,1541818770,2018-11-10T02:59:30,2018-11-09T21:59:30,1.999,1096.41,6.17,6.43,8.01,847.54,849.87,216.016663,34.85,1.0584,163,0,15.749,2.10590,4.19,52818,14.533334,23.066668,23.100000,14.533334,23.066668,23.100000,1492304.500000,467601.218750,73712.429688,4795.866699,898.700012,117.800003
9:08:36,1541818800,2018-11-10T03:00:00,2018-11-09T22:00:00,2.000,1097.41,6.17,6.38,7.99,847.56,849.97,214.416672,34.90,1.0585,163,0,15.749,2.11805,4.19,52822,13.233334,17.933332,19.400000,13.233334,17.933332,19.400000,1493842.625000,468080.656250,73785.968750,4800.000000,900.466675,117.800003
9:09:06,1541818830,2018-11-10T03:00:30,2018-11-09T22:00:30,1.999,1098.41,6.15,6.39,7.99,847.39,849.98,214.449997,34.89,1.0586,163,0,15.749,2.11449,4.19,52826,14.000000,22.333334,22.366667,14.000000,22.333334,22.366667,1495502.625000,468596.906250,73876.703125,4808.233398,900.500000,117.800003
9:09:36,1541818860,2018-11-10T03:01:00,2018-11-09T22:01:00,1.999,1099.41,6.15,6.36,7.97,847.47,849.93,214.050003,34.92,1.0586,163,0,15.749,2.11241,4.19,52831,14.966666,18.733334,20.433332,14.966666,18.733334,20.433332,1497135.125000,469112.875000,73954.132813,4810.733398,902.200012,117.800003
9:10:06,1541818890,2018-11-10T03:01:30,2018-11-09T22:01:30,1.998,1100.40,6.15,6.36,7.95,847.50,850.06,217.366669,34.98,1.0587,163,0,15.750,2.11360,4.19,52835,13.533334,19.799999,19.866667,13.533334,19.799999,19.866667,1498703.750000,469604.437500,74041.601563,4813.633301,902.366638,117.800003
9:10:36,1541818920,2018-11-10T03:02:00,2018-11-09T22:02:00,1.999,1101.40,6.14,6.36,7.99,847.47,849.96,214.816666,34.93,1.0586,163,0,15.751,2.12192,4.19,52839,16.233334,24.333334,25.733334,16.233334,24.333334,25.733334,1500535.375000,470181.031250,74141.796875,4821.799805,903.966675,117.800003
9:11:06,1541818950,2018-11-10T03:02:30,2018-11-09T22:02:30,1.999,1102.40,6.13,6.36,7.95,847.39,850.01,215.399994,35.08,1.0587,163,0,15.750,2.11805,4.19,52843,14.200000,23.366667,24.566668,14.200000,23.366667,24.566668,1502203.375000,470704.718750,74251.500000,4831.366699,905.466675,117.800003
9:11:36,1541818980,2018-11-10T03:03:00,2018-11-09T22:03:00,1.999,1103.40,6.14,6.32,7.96,847.47,849.86,211.783340,35.21,1.0585,163,0,15.750,2.12311,4.19,52847,14.133333,20.833334,21.900000,14.133333,20.833334,21.900000,1503828.750000,471212.187500,74341.500000,4836.733398,906.500000,117.800003
9:12:06,1541819010,2018-11-10T03:03:30,2018-11-09T22:03:30,2.000,1104.40,6.12,6.30,7.95,847.39,849.83,212.116669,35.17,1.0585,163,0,15.751,2.11330,4.19,52851,17.200001,22.766666,23.866667,17.200001,22.766666,23.866667,1505713.375000,471800.437500,74428.664063,4842.733398,908.233337,117.800003
9:12:36,1541819040,2018-11-10T03:04:00,2018-11-09T22:04:00,2.001,1105.40,6.11,6.33,7.91,847.32,849.76,216.633331,35.16,1.0585,163,0,15.751,2.12221,4.19,52854,15.100000,20.700001,21.000000,15.100000,20.700001,21.000000,1507396.375000,472331.156250,74519.929688,4847.200195,908.933350,117.800003
9:13:06,1541819070,2018-11-10T03:04:30,2018-11-09T22:04:30,2.000,1106.40,6.10,6.30,7.91,847.34,849.81,213.066666,35.27,1.0586,163,0,15.750,2.11390,4.19,52858,16.400000,22.500000,22.500000,16.400000,22.500000,22.500000,1509240.250000,472912.937500,74607.265625,4849.799805,908.933350,117.800003
9:13:36,1541819100,2018-11-10T03:05:00,2018-11-09T22:05:00,2.000,1107.40,6.09,6.32,7.93,847.29,849.89,214.399994,35.17,1.0587,163,0,15.750,2.11984,4.19,52862,16.866667,24.166666,24.833334,16.866667,24.166666,24.833334,1511171.250000,473512.906250,74686.429688,4856.700195,909.666687,117.800003
9:14:06,1541819130,2018-11-10T03:05:30,2018-11-09T22:05:30,2.000,1108.40,6.08,6.30,7.91,847.29,849.87,214.283340,35.22,1.0587,163,0,15.748,2.12340,4.19,52865,16.000000,20.700001,21.566668,16.000000,20.700001,21.566668,1512947.250000,474075.093750,74769.867188,4858.866699,910.233337,118.199997
9:14:36,1541819160,2018-11-10T03:06:00,2018-11-09T22:06:00,1.998,1109.40,6.06,6.29,7.92,847.35,849.79,213.883331,35.16,1.0587,163,0,15.748,2.11182,4.19,52869,16.000000,20.933332,22.633333,16.000000,20.933332,22.633333,1514740.875000,474633.812500,74867.796875,4862.533203,911.633362,118.666664
9:15:06,1541819190,2018-11-10T03:06:30,2018-11-09T22:06:30,1.999,1110.40,6.05,6.29,7.89,847.25,849.80,214.483337,35.19,1.0588,163,0,15.748,2.11716,4.19,52872,16.566668,23.733334,24.166666,16.566668,23.733334,24.166666,1516722.750000,475241.937500,74963.570313,4867.633301,912.433350,118.666664
9:15:36,1541819220,2018-11-10T03:07:00,2018-11-09T22:07:00,1.997,1111.40,6.03,6.28,7.86,847.46,849.83,213.149994,35.23,1.0589,163,0,15.748,2.10975,4.19,52876,17.633333,25.200001,26.100000,17.633333,25.200001,26.100000,1518666.750000,475858.656250,75050.500000,4876.233398,914.233337,118.666664
9:16:06,1541819250,2018-11-10T03:07:30,2018-11-09T22:07:30,1.997,1112.40,6.02,6.23,7.86,847.36,849.80,215.033340,35.20,1.0589,163,0,15.748,2.11449,4.19,52879,15.800000,22.266666,22.833334,15.800000,22.266666,22.833334,1520461.500000,476425.187500,75122.734375,4882.866699,915.066650,118.666664
9:16:36,1541819280,2018-11-10T03:08:00,2018-11-09T22:08:00,1.998,1113.40,6.01,6.23,7.83,847.33,849.83,215.666672,35.33,1.0590,163,0,15.749,2.10560,4.19,52882,16.900000,22.866667,24.033333,16.900000,22.866667,24.033333,1522360.625000,477011.406250,75202.664063,4888.833496,916.333313,118.733330
9:17:06,1541819310,2018-11-10T03:08:30,2018-11-09T22:08:30,1.997,1114.40,6.01,6.24,7.84,847.33,849.78,212.983337,35.46,1.0589,163,0,15.749,2.10383,4.19,52885,15.800000,25.233334,26.600000,15.800000,25.233334,26.600000,1524179.500000,477581.031250,75323.929688,4896.666504,917.366638,118.966667
9:17:36,1541819340,2018-11-10T03:09:00,2018-11-09T22:09:00,1.996,1115.39,5.99,6.25,7.80,847.42,849.83,214.816666,35.40,1.0590,163,0,15.748,2.11716,4.19,52889,15.800000,24.966667,25.033333,15.800000,24.966667,25.033333,1526068.500000,478176.593750,75427.265625,4903.433105,917.666687,118.966667
9:18:06,1541819370,2018-11-10T03:09:30,2018-11-09T22:09:30,1.995,1116.39,5.97,6.20,7.78,847.29,849.89,217.000000,35.39,1.0592,163,0,15.749,2.10708,4.19,52892,15.266666,24.033333,24.799999,15.266666,24.033333,24.799999,1527866.000000,478747.656250,75523.765625,4913.966797,919.166687,118.966667
9:18:36,1541819400,2018-11-10T03:10:00,2018-11-09T22:10:00,1.994,1117.39,5.97,6.18,7.81,847.31,849.89,214.699997,35.35,1.0592,163,0,15.748,2.11568,4.19,52895,15.566667,25.433332,25.533333,15.566667,25.433332,25.533333,1529657.875000,479312.062500,75615.898438,4923.899902,919.733337,118.966667
9:19:06,1541819430,2018-11-10T03:10:30,2018-11-09T22:10:30,1.995,1118.39,5.95,6.13,7.82,847.27,849.81,213.800003,35.31,1.0592,163,0,15.747,2.11152,4.19,52898,15.033334,21.666666,23.566668,15.033334,21.666666,23.566668,1531391.750000,479865.812500,75707.500000,4927.033203,921.799988,119.833336
9:19:36,1541819460,2018-11-10T03:11:00,2018-11-09T22:11:00,1.996,1119.38,5.95,6.12,7.78,847.32,849.84,214.816666,35.36,1.0592,163,0,15.746,2.11360,4.19,52901,15.466666,22.100000,22.366667,15.466666,22.100000,22.366667,1533125.500000,480409.906250,75798.164063,4933.299805,921.933350,119.833336
9:20:06,1541819490,2018-11-10T03:11:30,2018-11-09T22:11:30,1.992,1120.38,5.93,6.09,7.74,847.30,849.84,215.533340,35.38,1.0593,163,0,15.740,2.11064,4.11,52893,15.433333,24.100000,25.233334,15.433333,24.100000,25.233334,1534957.875000,480985.437500,75910.265625,4939.799805,923.266663,120.099998
9:20:36,1541819520,2018-11-10T03:12:00,2018-11-09T22:12:00,1.992,1121.38,5.93,5.92,7.76,847.25,850.02,211.133331,35.44,1.0595,163,0,15.738,2.11271,4.10,52878,17.600000,25.833334,26.900000,17.600000,25.833334,26.900000,1536900.500000,481604.562500,76020.734375,4947.633301,924.433350,120.699997
9:21:06,1541819550,2018-11-10T03:12:30,2018-11-09T22:12:30,1.994,1122.37,5.91,5.78,7.74,847.18,850.26,211.516663,35.67,1.0599,163,0,15.735,2.11657,4.09,52861,17.433332,25.566668,27.233334,17.433332,25.566668,27.233334,1538883.625000,482237.031250,76127.531250,4955.333496,925.733337,120.699997
9:21:36,1541819580,2018-11-10T03:13:00,2018-11-09T22:13:00,1.990,1123.37,5.88,5.66,7.72,847.23,850.42,214.566666,35.79,1.0602,162,0,15.733,2.10856,4.10,52845,19.600000,28.566668,30.200001,19.600000,28.566668,30.200001,1541177.875000,482950.500000,76245.468750,4960.366699,926.933350,121.433334
9:22:06,1541819610,2018-11-10T03:13:30,2018-11-09T22:13:30,1.997,1124.37,5.85,5.48,7.70,847.26,850.50,213.100006,35.83,1.0604,162,0,15.772,2.11301,4.09,52829,17.200001,23.666666,25.600000,17.200001,23.666666,25.600000,1543173.875000,483578.156250,76333.234375,4966.433105,929.033325,121.566666
9:22:36,1541819640,2018-11-10T03:14:00,2018-11-09T22:14:00,1.995,1125.36,5.83,5.42,7.64,847.27,850.65,213.833328,35.76,1.0607,162,0,15.771,2.10945,4.09,52813,16.200001,24.433332,25.933332,16.200001,24.433332,25.933332,1545102.125000,484180.281250,76429.132813,4974.200195,930.599976,121.566666
9:23:06,1541819670,2018-11-10T03:14:30,2018-11-09T22:14:30,1.996,1126.36,5.80,5.32,7.68,847.17,850.66,211.316666,35.76,1.0608,162,0,15.770,2.10856,4.09,52797,16.466667,23.833334,25.500000,16.466667,23.833334,25.500000,1547035.500000,484783.312500,76536.429688,4979.833496,932.633362,121.566666
9:23:36,1541819700,2018-11-10T03:15:00,2018-11-09T22:15:00,1.995,1127.36,5.78,5.27,7.63,847.15,850.69,214.566666,35.83,1.0609,162,0,15.770,2.12579,4.09,52781,14.966666,22.799999,23.066668,14.966666,22.799999,23.066668,1548823.750000,485340.562500,76636.531250,4986.066895,933.200012,121.566666
9:24:06,1541819730,2018-11-10T03:15:30,2018-11-09T22:15:30,1.992,1128.36,5.76,5.18,7.60,847.20,850.90,216.050003,35.95,1.0612,162,0,15.770,2.10560,4.09,52765,16.533333,25.166666,27.266666,16.533333,25.166666,27.266666,1550684.000000,485935.218750,76749.164063,4994.500000,935.833313,121.900002
9:24:36,1541819760,2018-11-10T03:16:00,2018-11-09T22:16:00,1.992,1129.35,5.73,5.13,7.59,847.13,850.95,214.283340,35.96,1.0614,162,0,15.770,2.11301,4.08,52749,22.733334,31.200001,33.200001,22.733334,31.200001,33.200001,1553154.000000,486717.937500,76863.703125,5003.366699,938.633362,121.900002
9:25:06,1541819790,2018-11-10T03:16:30,2018-11-09T22:16:30,1.992,1130.35,5.70,5.08,7.53,847.21,850.68,212.133331,36.02,1.0612,162,0,15.774,2.11865,4.19,52739,22.033333,32.799999,34.133335,22.033333,32.799999,34.133335,1555665.375000,487514.437500,77001.031250,5009.500000,940.333313,122.366669
9:25:36,1541819820,2018-11-10T03:17:00,2018-11-09T22:17:00,1.993,1131.34,5.70,5.22,7.52,847.24,850.76,216.483337,36.07,1.0613,162,0,15.776,2.11924,4.19,52748,23.400000,33.500000,34.900002,23.400000,33.500000,34.900002,1558251.625000,488320.531250,77135.265625,5016.166504,941.633362,123.199997
9:26:06,1541819850,2018-11-10T03:17:30,2018-11-09T22:17:30,1.992,1132.34,5.69,5.35,7.47,847.17,850.43,215.033340,36.06,1.0609,162,0,15.776,2.11449,4.19,52755,21.266666,32.099998,32.099998,21.266666,32.099998,32.099998,1560585.375000,489056.656250,77280.835938,5022.899902,941.666687,123.199997
9:26:36,1541819880,2018-11-10T03:18:00,2018-11-09T22:18:00,1.995,1133.34,5.69,5.48,7.55,847.06,850.27,214.100006,35.96,1.0607,162,0,15.780,2.11182,4.19,52762,22.700001,32.200001,33.433334,22.700001,32.200001,33.433334,1563135.500000,489860.625000,77409.632813,5029.200195,942.566650,123.266670
9:27:06,1541819910,2018-11-10T03:18:30,2018-11-09T22:18:30,1.996,1134.34,5.68,5.56,7.49,847.12,850.13,213.866669,35.95,1.0606,162,0,15.781,2.10708,4.19,52768,17.900000,28.833334,29.799999,17.900000,28.833334,29.799999,1565298.125000,490537.437500,77529.000000,5038.166504,944.200012,123.666664
9:27:36,1541819940,2018-11-10T03:19:00,2018-11-09T22:19:00,1.994,1135.33,5.69,5.66,7.55,847.09,849.97,214.583328,35.94,1.0604,162,0,15.781,2.11182,4.19,52774,21.766666,32.799999,34.099998,21.766666,32.799999,34.099998,1567698.750000,491298.531250,77669.765625,5047.266602,945.866638,123.966667
9:28:06,1541819970,2018-11-10T03:19:30,2018-11-09T22:19:30,1.994,1136.33,5.69,5.72,7.51,847.12,849.84,213.666672,35.93,1.0602,162,0,15.782,2.11212,4.19,52780,24.700001,34.966667,36.599998,24.700001,34.966667,36.599998,1570378.000000,492149.218750,77821.031250,5055.500000,947.700012,123.966667
9:28:36,1541820000,2018-11-10T03:20:00,2018-11-09T22:20:00,1.999,1137.33,5.69,5.79,7.53,847.06,849.69,213.533340,35.93,1.0600,162,0,15.784,2.12043,4.19,52786,22.799999,33.500000,34.200001,22.799999,33.500000,34.200001,1572891.750000,492946.562500,77963.296875,5063.466797,948.299988,124.366669
9:29:06,1541820030,2018-11-10T03:20:30,2018-11-09T22:20:30,1.996,1138.33,5.68,5.78,7.53,846.99,849.72,212.649994,35.94,1.0601,162,0,15.784,2.11212,4.19,52791,23.966667,35.833332,38.299999,23.966667,35.833332,38.299999,1575584.500000,493791.500000,78110.796875,5072.399902,951.066650,124.433334
9:29:36,1541820060,2018-11-10T03:21:00,2018-11-09T22:21:00,1.998,1139.33,5.69,5.80,7.52,847.04,849.69,216.783340,36.01,1.0600,162,0,15.784,2.11835,4.19,52796,24.566668,38.166668,40.766666,24.566668,38.166668,40.766666,1578465.625000,494696.625000,78269.968750,5083.766602,952.900024,125.599998
9:30:06,1541820090,2018-11-10T03:21:30,2018-11-09T22:21:30,1.998,1140.32,5.67,5.85,7.49,846.89,849.54,214.566666,35.91,1.0599,162,0,15.784,2.12013,4.19,52801,24.666666,36.733334,39.533333,24.666666,36.733334,39.533333,1581271.500000,495577.281250,78417.031250,5095.033203,956.133362,126.099998
9:30:36,1541820120,2018-11-10T03:22:00,2018-11-09T22:22:00,1.998,1141.32,5.69,5.89,7.50,846.96,849.51,212.083328,35.93,1.0598,162,0,15.785,2.11479,4.19,52806,22.366667,35.133335,37.700001,22.366667,35.133335,37.700001,1583890.375000,496397.187500,78566.335938,5102.733398,959.166687,126.400002
9:31:06,1541820150,2018-11-10T03:22:30,2018-11-09T22:22:30,1.996,1142.32,5.69,5.86,7.53,846.99,849.51,213.366669,35.94,1.0598,162,0,15.785,2.11390,4.19,52810,22.866667,33.799999,33.866665,22.866667,33.799999,33.866665,1586420.125000,497200.093750,78715.867188,5109.366699,959.200012,126.400002
9:31:36,1541820180,2018-11-10T03:23:00,2018-11-09T22:23:00,2.000,1143.32,5.68,5.94,7.51,846.96,849.49,212.383331,35.94,1.0598,162,0,15.783,2.11479,4.19,52815,23.400000,35.299999,36.533333,23.400000,35.299999,36.533333,1589148.875000,498052.000000,78853.601563,5119.366699,960.933350,126.400002
9:32:06,1541820210,2018-11-10T03:23:30,2018-11-09T22:23:30,2.000,1144.32,5.69,5.91,7.51,846.99,849.56,215.416672,35.96,1.0598,162,0,15.784,2.11894,4.19,52819,22.266666,31.299999,31.299999,22.266666,31.299999,31.299999,1591652.250000,498830.000000,78966.164063,5124.766602,960.966675,126.400002
9:32:36,1541820240,2018-11-10T03:24:00,2018-11-09T22:24:00,1.997,1145.32,5.67,5.92,7.49,847.04,849.41,215.800003,35.96,1.0597,162,0,15.785,2.11390,4.19,52824,22.366667,33.099998,34.200001,22.366667,33.099998,34.200001,1594152.250000,499609.812500,79104.601563,5129.666504,961.900024,126.866669
9:33:06,1541820270,2018-11-10T03:24:30,2018-11-09T22:24:30,2.000,1146.32,5.67,5.93,7.49,847.02,849.54,215.500000,35.96,1.0599,162,0,15.784,2.11241,4.19,52828,21.233334,29.500000,30.500000,21.233334,29.500000,30.500000,1596571.750000,500357.312500,79204.703125,5135.433105,963.400024,127.099998
9:33:36,1541820300,2018-11-10T03:25:00,2018-11-09T22:25:00,1.997,1147.32,5.66,5.93,7.51,847.02,849.49,213.833328,35.99,1.0599,162,0,15.785,2.12221,4.19,52832,22.533333,33.533333,34.200001,22.533333,33.533333,34.200001,1599093.375000,501154.437500,79344.398438,5141.866699,964.166687,127.099998
9:34:06,1541820330,2018-11-10T03:25:30,2018-11-09T22:25:30,1.995,1148.32,5.67,5.92,7.53,846.99,849.54,212.516663,35.98,1.0599,162,0,15.786,2.11449,4.19,52836,21.233334,30.066668,31.466667,21.233334,30.066668,31.466667,1601529.625000,501919.093750,79456.570313,5148.066895,965.666687,127.099998
9:34:36,1541820360,2018-11-10T03:26:00,2018-11-09T22:26:00,1.993,1149.31,5.66,5.91,7.49,847.09,849.54,215.866669,35.91,1.0599,162,0,15.785,2.12549,4.19,52840,21.000000,29.566668,30.933332,21.000000,29.566668,30.933332,1603955.125000,502686.093750,79568.429688,5154.066895,966.766663,127.099998
9:35:06,1541820390,2018-11-10T03:26:30,2018-11-09T22:26:30,1.997,1150.31,5.65,5.87,7.47,847.04,849.62,215.649994,35.85,1.0601,162,0,15.782,2.12519,4.19,52844,23.033333,35.233334,35.766666,23.033333,35.233334,35.766666,1606580.500000,503504.968750,79708.929688,5165.866699,967.433350,127.099998
9:35:36,1541820420,2018-11-10T03:27:00,2018-11-09T22:27:00,1.999,1151.31,5.65,5.89,7.47,847.07,849.59,213.583328,35.87,1.0600,162,0,15.785,2.12013,4.19,52848,25.733334,38.566666,39.233334,25.733334,38.566666,39.233334,1609449.250000,504403.687500,79869.234375,5175.700195,968.233337,127.099998
9:36:06,1541820450,2018-11-10T03:27:30,2018-11-09T22:27:30,1.995,1152.31,5.64,5.86,7.49,847.10,849.49,210.600006,35.89,1.0600,162,0,15.783,2.11716,4.19,52852,28.066668,42.633335,43.666668,28.066668,42.566666,43.666668,1612658.375000,505406.406250,80044.570313,5186.399902,968.966675,127.099998
9:36:36,1541820480,2018-11-10T03:28:00,2018-11-09T22:28:00,1.992,1153.30,5.64,5.84,7.45,847.04,849.59,212.233337,35.87,1.0601,162,0,15.783,2.10797,4.19,52856,27.633333,39.700001,41.000000,27.633333,39.700001,41.000000,1615770.625000,506376.437500,80187.398438,5196.533203,970.599976,127.300003
9:37:06,1541820510,2018-11-10T03:28:30,2018-11-09T22:28:30,1.992,1154.30,5.62,5.88,7.47,847.00,849.47,215.633331,35.88,1.0600,162,0,15.785,2.11716,4.19,52859,22.633333,32.866665,35.700001,22.633333,32.866665,35.700001,1618346.125000,507184.343750,80321.367188,5204.566895,972.933350,128.500000
9:37:36,1541820540,2018-11-10T03:29:00,2018-11-09T22:29:00,1.997,1155.30,5.62,5.83,7.43,846.97,849.52,213.216660,36.02,1.0601,162,0,15.783,2.12430,4.19,52863,21.533333,29.533333,33.000000,21.533333,29.533333,33.000000,1620799.750000,507949.937500,80447.398438,5210.966797,976.666687,129.666672
9:38:06,1541820570,2018-11-10T03:29:30,2018-11-09T22:29:30,1.996,1156.30,5.61,5.79,7.42,846.95,849.47,214.483337,35.89,1.0600,162,0,15.785,2.12311,4.19,52867,19.500000,26.799999,29.666666,19.500000,26.799999,29.666666,1622952.875000,508621.718750,80554.835938,5218.266602,979.599976,130.033340
9:38:36,1541820600,2018-11-10T03:30:00,2018-11-09T22:30:00,1.997,1157.30,5.60,5.86,7.41,846.90,849.45,211.383331,35.75,1.0601,162,0,15.784,2.11271,4.19,52870,19.799999,29.299999,32.033333,19.799999,29.299999,32.033333,1625216.125000,509335.718750,80666.367188,5229.633301,982.599976,130.433334
9:39:06,1541820630,2018-11-10T03:30:30,2018-11-09T22:30:30,1.998,1158.29,5.58,5.82,7.44,846.95,849.48,213.000000,35.88,1.0602,162,0,15.784,2.11330,4.19,52874,19.533333,29.366667,31.299999,19.533333,29.366667,31.299999,1627450.875000,510040.218750,80781.570313,5238.100098,984.700012,130.866669
9:39:36,1541820660,2018-11-10T03:31:00,2018-11-09T22:31:00,1.993,1159.29,5.57,5.82,7.39,846.93,849.38,213.666672,35.91,1.0601,162,0,15.784,2.11479,4.19,52877,21.000000,31.100000,32.466667,21.000000,31.100000,32.466667,1629842.750000,510796.843750,80895.429688,5246.200195,985.933350,130.899994
9:40:06,1541820690,2018-11-10T03:31:30,2018-11-09T22:31:30,1.992,1160.29,5.57,5.81,7.39,846.95,849.48,211.933334,35.96,1.0602,162,0,15.783,2.11152,4.19,52880,20.200001,31.566668,31.566668,20.200001,31.566668,31.566668,1632166.000000,511530.093750,81020.703125,5255.433105,986.066650,130.899994
9:40:36,1541820720,2018-11-10T03:32:00,2018-11-09T22:32:00,1.993,1161.28,5.55,5.80,7.38,846.99,849.59,214.616669,36.00,1.0604,162,0,15.783,2.11924,4.19,52884,22.200001,31.400000,32.166668,22.200001,31.400000,32.166668,1634690.125000,512308.156250,81149.500000,5260.233398,986.799988,130.899994
9:41:06,1541820750,2018-11-10T03:32:30,2018-11-09T22:32:30,1.991,1162.28,5.53,5.83,7.38,847.07,849.54,213.166672,36.08,1.0604,162,0,15.782,2.11657,4.19,52887,21.633333,30.900000,31.933332,21.633333,30.900000,31.933332,1637159.750000,513076.968750,81258.929688,5268.466797,988.166687,130.899994
9:41:36,1541820780,2018-11-10T03:33:00,2018-11-09T22:33:00,1.993,1163.28,5.53,5.75,7.39,847.07,849.54,216.083328,36.06,1.0604,162,0,15.783,2.10797,4.19,52890,22.166666,30.200001,30.900000,22.166666,30.200001,30.900000,1639597.500000,513845.312500,81366.570313,5274.000000,989.299988,130.899994
9:42:06,1541820810,2018-11-10T03:33:30,2018-11-09T22:33:30,1.993,1164.27,5.50,5.72,7.36,846.97,849.65,213.149994,36.04,1.0607,162,0,15.783,2.10708,4.19,52893,19.933332,27.500000,28.266666,19.933332,27.500000,28.266666,1641821.875000,514541.656250,81477.765625,5280.100098,990.500000,130.899994
9:42:36,1541820840,2018-11-10T03:34:00,2018-11-09T22:34:00,1.992,1165.27,5.50,5.71,7.37,847.00,849.57,214.149994,36.06,1.0606,162,0,15.781,2.10827,4.19,52896,20.533333,30.799999,32.400002,20.533333,30.799999,32.400002,1644106.375000,515256.781250,81601.429688,5290.266602,992.799988,131.166672
9:43:06,1541820870,2018-11-10T03:34:30,2018-11-09T22:34:30,1.991,1166.26,5.50,5.68,7.31,846.94,849.60,214.566666,36.13,1.0606,162,0,15.783,2.11419,4.19,52899,23.033333,34.566666,37.200001,23.033333,34.566666,37.200001,1646691.375000,516076.687500,81736.296875,5300.833496,995.366638,131.366669
9:43:36,1541820900,2018-11-10T03:35:00,2018-11-09T22:35:00,1.992,1167.26,5.48,5.68,7.32,846.95,849.50,213.183334,36.11,1.0606,162,0,15.779,2.10915,4.10,52900,21.966667,29.233334,29.933332,21.966667,29.233334,29.933332,1649144.375000,516855.593750,81847.601563,5304.633301,996.299988,131.433334
9:44:06,1541820930,2018-11-10T03:35:30,2018-11-09T22:35:30,1.988,1168.25,5.47,5.56,7.32,847.05,849.65,212.083328,36.15,1.0608,162,0,15.774,2.11538,4.10,52884,21.633333,30.966667,31.966667,21.633333,30.966667,31.966667,1651585.500000,517624.500000,81969.500000,5310.200195,997.500000,132.266663
9:44:36,1541820960,2018-11-10T03:36:00,2018-11-09T22:36:00,1.989,1169.25,5.45,5.37,7.34,846.98,849.94,212.449997,36.21,1.0612,161,0,15.773,2.10649,4.10,52868,20.266666,26.200001,26.866667,20.266666,26.200001,26.866667,1653785.875000,518304.062500,82083.234375,5311.866699,998.000000,132.766663
9:45:06,1541820990,2018-11-10T03:36:30,2018-11-09T22:36:30,1.994,1170.25,5.44,5.25,7.32,847.00,850.09,212.833328,36.26,1.0615,161,0,15.812,2.11538,4.10,52852,18.400000,24.833334,25.666666,18.400000,24.833334,25.666666,1655850.375000,518946.093750,82190.296875,5316.000000,998.633362,132.766663
9:45:36,1541821020,2018-11-10T03:37:00,2018-11-09T22:37:00,1.994,1171.24,5.40,5.14,7.25,847.02,850.20,215.283340,36.42,1.0618,161,0,15.809,2.12043,4.09,52836,16.900000,21.299999,22.033333,16.900000,21.299999,22.033333,1657788.875000,519535.937500,82266.000000,5318.933105,999.200012,132.766663
9:46:06,1541821050,2018-11-10T03:37:30,2018-11-09T22:37:30,1.995,1172.24,5.38,5.00,7.27,846.99,850.38,213.250000,36.51,1.0621,161,0,15.807,2.12073,4.08,52819,15.233334,20.066668,21.133333,15.233334,20.066668,21.133333,1659488.875000,520071.406250,82344.835938,5322.666504,1000.466675,132.766663
9:46:36,1541821080,2018-11-10T03:38:00,2018-11-09T22:38:00,1.992,1173.24,5.36,4.94,7.18,846.95,850.46,212.750000,36.46,1.0622,161,0,15.807,2.11419,4.09,52804,12.866667,19.733334,21.366667,12.866667,19.733334,21.366667,1661053.500000,520565.906250,82434.070313,5328.466797,1002.500000,132.766663
9:47:06,1541821110,2018-11-10T03:38:30,2018-11-09T22:38:30,1.991,1174.23,5.34,4.84,7.16,846.95,850.52,211.850006,36.46,1.0624,161,0,15.806,2.11746,4.08,52787,14.266666,20.400000,20.966667,14.266666,20.400000,20.966667,1662670.875000,521074.781250,82512.468750,5333.899902,1003.200012,132.766663
9:47:36,1541821140,2018-11-10T03:39:00,2018-11-09T22:39:00,1.989,1175.23,5.32,4.77,7.19,847.03,850.57,212.716660,36.60,1.0625,160,0,15.805,2.10945,4.09,52772,14.000000,19.133333,19.133333,14.000000,19.133333,19.133333,1664246.375000,521579.218750,82589.296875,5336.500000,1003.200012,132.766663
9:48:06,1541821170,2018-11-10T03:39:30,2018-11-09T22:39:30,1.992,1176.22,5.30,4.71,7.13,846.93,850.63,215.399994,36.59,1.0627,160,0,15.826,2.11479,4.08,52755,15.633333,22.366667,22.366667,15.633333,22.366667,22.366667,1665998.625000,522130.000000,82682.296875,5341.766602,1003.200012,132.766663
9:48:36,1541821200,2018-11-10T03:40:00,2018-11-09T22:40:00,1.992,1177.22,5.28,4.79,7.14,846.83,850.33,214.699997,36.72,1.0624,160,0,15.833,2.12400,4.19,52763,13.366667,17.666666,17.733334,13.366667,17.666666,17.733334,1667553.250000,522612.625000,82750.164063,5343.466797,1003.433350,132.766663
9:49:06,1541821230,2018-11-10T03:40:30,2018-11-09T22:40:30,1.993,1178.21,5.28,4.94,7.11,846.86,850.20,212.016663,36.71,1.0622,160,0,15.833,2.11687,4.19,52770,11.766666,15.966666,16.566668,11.766666,15.966666,16.566668,1668951.500000,523052.437500,82815.898438,5346.733398,1004.200012,132.766663
9:49:36,1541821260,2018-11-10T03:41:00,2018-11-09T22:41:00,1.995,1179.21,5.28,5.08,7.10,846.91,849.90,215.016663,36.78,1.0618,160,0,15.836,2.11805,4.19,52777,14.033334,18.733334,19.666666,14.033334,18.733334,19.666666,1670575.500000,523561.812500,82895.765625,5349.700195,1004.933350,132.766663
9:50:06,1541821290,2018-11-10T03:41:30,2018-11-09T22:41:30,1.996,1180.21,5.28,5.19,7.11,846.86,849.77,215.466660,36.76,1.0617,160,0,15.838,2.12489,4.19,52783,13.466666,20.700001,20.700001,13.466666,20.700001,20.700001,1672246.625000,524077.218750,82988.468750,5352.366699,1004.933350,132.766663
9:50:36,1541821320,2018-11-10T03:42:00,2018-11-09T22:42:00,1.996,1181.21,5.28,5.25,7.11,846.81,849.69,214.516663,36.73,1.0616,160,0,15.839,2.11597,4.19,52789,13.633333,21.000000,21.000000,13.633333,21.000000,21.000000,1673827.625000,524577.062500,83086.203125,5355.566895,1005.099976,132.766663
9:51:06,1541821350,2018-11-10T03:42:30,2018-11-09T22:42:30,1.995,1182.21,5.28,5.30,7.07,846.81,849.62,214.866669,36.71,1.0615,160,0,15.839,2.12847,4.19,52794,13.800000,22.166666,23.500000,13.800000,22.166666,23.500000,1675441.500000,525080.312500,83177.835938,5366.899902,1007.200012,132.766663
9:51:36,1541821380,2018-11-10T03:43:00,2018-11-09T22:43:00,1.997,1183.20,5.28,5.33,7.12,846.81,849.57,212.800003,36.62,1.0614,160,0,15.839,2.11479,4.19,52800,13.200000,19.766666,20.066668,13.200000,19.766666,20.066668,1677126.750000,525596.937500,83256.070313,5369.233398,1007.533325,132.766663
9:52:06,1541821410,2018-11-10T03:43:30,2018-11-09T22:43:30,1.996,1184.20,5.29,5.35,7.12,846.83,849.59,213.166672,36.60,1.0614,160,0,15.841,2.11004,4.19,52805,13.066667,17.900000,17.900000,13.066667,17.900000,17.900000,1678696.125000,526091.312500,83320.265625,5372.200195,1007.533325,132.766663
9:52:36,1541821440,2018-11-10T03:44:00,2018-11-09T22:44:00,1.997,1185.20,5.29,5.38,7.12,846.86,849.49,213.533340,36.58,1.0613,160,0,15.841,2.11538,4.19,52809,10.433333,15.300000,15.300000,10.433333,15.300000,15.300000,1680031.625000,526503.187500,83379.703125,5373.766602,1007.599976,132.833328
9:53:06,1541821470,2018-11-10T03:44:30,2018-11-09T22:44:30,1.997,1186.20,5.29,5.44,7.11,846.91,849.49,215.666672,36.61,1.0613,160,0,15.841,2.12251,4.19,52814,13.566667,18.033333,21.366667,13.566667,18.033333,21.366667,1681551.500000,526979.062500,83449.968750,5382.766602,1010.766663,134.266663
9:53:36,1541821500,2018-11-10T03:45:00,2018-11-09T22:45:00,1.997,1187.20,5.28,5.41,7.13,846.88,849.57,215.533340,36.59,1.0614,160,0,15.841,2.12459,4.19,52819,12.400000,17.133333,17.600000,12.400000,17.133333,17.600000,1682954.250000,527418.812500,83522.070313,5385.200195,1011.000000,134.500000
9:54:06,1541821530,2018-11-10T03:45:30,2018-11-09T22:45:30,1.997,1188.20,5.30,5.45,7.14,846.91,849.41,214.033340,36.53,1.0612,160,0,15.840,2.12400,4.19,52823,13.300000,19.033333,19.433332,13.300000,19.033333,19.433332,1684557.375000,527927.187500,83592.835938,5388.766602,1011.766663,134.500000
9:54:36,1541821560,2018-11-10T03:46:00,2018-11-09T22:46:00,1.996,1189.20,5.29,5.46,7.15,846.91,849.49,212.066666,36.48,1.0613,160,0,15.841,2.11093,4.19,52827,12.633333,17.766666,20.866667,12.633333,17.766666,20.866667,1686039.125000,528394.562500,83663.164063,5396.333496,1015.200012,134.500000
9:55:06,1541821590,2018-11-10T03:46:30,2018-11-09T22:46:30,1.997,1190.19,5.29,5.40,7.10,846.81,849.49,214.949997,36.39,1.0613,160,0,15.840,2.11627,4.19,52832,14.000000,20.333334,21.866667,14.000000,20.333334,21.866667,1687658.125000,528904.187500,83759.296875,5399.000000,1016.033325,134.500000
9:55:36,1541821620,2018-11-10T03:47:00,2018-11-09T22:47:00,1.996,1191.19,5.28,5.43,7.07,846.73,849.51,215.366669,36.34,1.0614,160,0,15.841,2.11984,4.19,52836,12.966666,17.266666,17.333334,12.966666,17.266666,17.333334,1689152.875000,529369.250000,83824.734375,5401.600098,1016.033325,134.500000
9:56:06,1541821650,2018-11-10T03:47:30,2018-11-09T22:47:30,1.997,1192.19,5.26,5.44,7.09,846.76,849.39,214.216660,36.34,1.0613,160,0,15.840,2.12519,4.19,52840,15.000000,19.200001,19.200001,15.000000,19.200001,19.200001,1690850.125000,529897.250000,83895.835938,5404.700195,1016.033325,134.500000
9:56:36,1541821680,2018-11-10T03:48:00,2018-11-09T22:48:00,1.999,1193.19,5.27,5.42,7.07,846.78,849.28,213.800003,36.33,1.0611,160,0,15.840,2.11775,4.19,52844,13.466666,18.266666,19.400000,13.466666,18.266666,19.400000,1692410.125000,530393.750000,83961.664063,5409.166504,1017.666687,134.500000
9:57:06,1541821710,2018-11-10T03:48:30,2018-11-09T22:48:30,1.996,1194.19,5.27,5.44,7.08,846.71,849.34,215.800003,36.34,1.0612,160,0,15.842,2.12459,4.19,52848,12.800000,17.866667,17.866667,12.800000,17.866667,17.866667,1693915.625000,530863.187500,84035.929688,5411.266602,1017.766663,134.500000
9:57:36,1541821740,2018-11-10T03:49:00,2018-11-09T22:49:00,1.995,1195.19,5.25,5.44,7.07,846.76,849.36,216.100006,36.27,1.0613,160,0,15.841,2.11449,4.19,52852,12.000000,16.000000,16.299999,12.000000,16.000000,16.299999,1695357.875000,531305.375000,84099.132813,5412.933105,1018.466675,134.500000
9:58:06,1541821770,2018-11-10T03:49:30,2018-11-09T22:49:30,1.996,1196.18,5.24,5.42,7.07,846.76,849.34,214.500000,36.20,1.0613,160,0,15.841,2.11687,4.19,52855,14.066667,20.466667,20.666666,14.066667,20.466667,20.666666,1696952.250000,531809.687500,84188.234375,5416.766602,1018.633362,134.500000
9:58:36,1541821800,2018-11-10T03:50:00,2018-11-09T22:50:00,1.996,1197.18,5.24,5.42,7.04,846.79,849.29,209.383331,36.07,1.0613,160,0,15.840,2.12400,4.19,52859,14.733334,20.600000,22.033333,14.733334,20.600000,22.033333,1698592.125000,532336.062500,84267.203125,5422.600098,1020.266663,135.266663
9:59:06,1541821830,2018-11-10T03:50:30,2018-11-09T22:50:30,1.995,1198.18,5.23,5.44,7.09,846.69,849.24,212.750000,36.13,1.0612,160,0,15.840,2.12549,4.19,52863,13.266666,18.299999,18.833334,13.266666,18.299999,18.833334,1700155.750000,532832.750000,84339.867188,5424.899902,1020.933350,135.366669
9:59:36,1541821860,2018-11-10T03:51:00,2018-11-09T22:51:00,1.996,1199.18,5.22,5.43,7.07,846.79,849.30,212.816666,36.12,1.0613,160,0,15.842,2.12727,4.19,52866,12.566667,19.966667,20.466667,12.566667,19.966667,20.466667,1701742.375000,533329.187500,84422.898438,5430.266602,1021.433350,135.366669
10:00:06,1541821890,2018-11-10T03:51:30,2018-11-09T22:51:30,1.995,1200.17,5.19,5.47,7.05,846.80,849.15,213.816666,36.11,1.0613,160,0,15.839,2.11805,4.19,52870,12.833333,18.799999,19.200001,12.833333,18.799999,19.200001,1703300.875000,533812.187500,84501.296875,5434.466797,1021.733337,135.366669
10:00:36,1541821920,2018-11-10T03:52:00,2018-11-09T22:52:00,1.996,1201.17,5.20,5.41,7.05,846.74,849.07,213.383331,36.05,1.0611,160,0,15.839,2.11775,4.19,52873,12.666667,21.666666,22.733334,12.666667,21.666666,22.733334,1704830.250000,534291.625000,84606.664063,5442.500000,1022.299988,135.366669
10:01:06,1541821950,2018-11-10T03:52:30,2018-11-09T22:52:30,1.995,1202.17,5.18,5.44,7.03,846.73,849.18,213.850006,36.07,1.0614,160,0,15.841,2.11775,4.19,52877,12.200000,20.566668,21.366667,12.200000,20.566668,21.366667,1706328.875000,534767.312500,84706.203125,5448.833496,1023.000000,136.066666
10:01:36,1541821980,2018-11-10T03:53:00,2018-11-09T22:53:00,1.996,1203.17,5.17,5.42,7.03,846.67,849.10,212.166672,36.10,1.0613,160,0,15.842,2.11449,4.19,52880,13.266666,21.866667,21.866667,13.266666,21.866667,21.866667,1707964.750000,535281.375000,84796.234375,5455.233398,1023.000000,136.066666
10:02:06,1541822010,2018-11-10T03:53:30,2018-11-09T22:53:30,1.995,1204.17,5.16,5.38,7.01,846.78,849.28,213.399994,36.13,1.0616,160,0,15.841,2.12043,4.19,52883,12.433333,17.700001,18.166666,12.433333,17.700001,18.166666,1709425.875000,535739.437500,84865.929688,5462.000000,1023.366638,136.066666
10:02:36,1541822040,2018-11-10T03:54:00,2018-11-09T22:54:00,1.994,1205.16,5.15,5.38,6.99,846.70,849.28,212.933334,36.10,1.0616,160,0,15.840,2.11805,4.19,52886,12.433333,18.933332,19.733334,12.433333,18.933332,19.733334,1710918.000000,536202.500000,84945.000000,5465.333496,1024.333374,136.466660
10:03:06,1541822070,2018-11-10T03:54:30,2018-11-09T22:54:30,1.994,1206.16,5.15,5.38,6.99,846.73,849.26,214.066666,36.17,1.0616,160,0,15.841,2.11568,4.19,52889,12.800000,18.166666,19.533333,12.800000,18.166666,19.533333,1712349.875000,536650.062500,85010.468750,5473.566895,1025.633301,136.933334
10:03:36,1541822100,2018-11-10T03:55:00,2018-11-09T22:55:00,1.993,1207.16,5.14,5.39,6.97,846.68,849.23,212.333328,36.32,1.0616,160,0,15.839,2.12013,4.19,52893,11.066667,16.733334,18.166666,11.066667,16.733334,18.166666,1713708.500000,537069.687500,85079.468750,5477.966797,1026.800049,136.933334
10:04:06,1541822130,2018-11-10T03:55:30,2018-11-09T22:55:30,1.993,1208.15,5.13,5.37,6.95,846.76,849.32,213.433334,36.29,1.0617,160,0,15.838,2.11984,4.19,52896,11.600000,18.500000,18.866667,11.600000,18.500000,18.866667,1715143.625000,537514.125000,85164.500000,5481.566895,1027.133301,136.933334
10:04:36,1541822160,2018-11-10T03:56:00,2018-11-09T22:56:00,1.993,1209.15,5.11,5.33,6.95,846.71,849.22,211.066666,36.24,1.0617,160,0,15.840,2.11657,4.19,52899,12.566667,20.900000,21.200001,12.566667,20.900000,21.200001,1716689.500000,538003.250000,85253.132813,5488.866699,1027.733276,136.933334
10:05:06,1541822190,2018-11-10T03:56:30,2018-11-09T22:56:30,1.992,1210.14,5.12,5.33,6.95,846.63,849.14,216.250000,36.16,1.0615,160,0,15.839,2.11746,4.19,52901,12.533334,18.100000,19.066668,12.533334,18.100000,19.066668,1718158.250000,538458.000000,85320.101563,5496.366699,1028.833374,136.933334
10:05:36,1541822220,2018-11-10T03:57:00,2018-11-09T22:57:00,1.990,1211.14,5.11,5.24,6.97,846.61,849.37,214.416672,36.14,1.0619,160,0,15.833,2.10797,4.10,52885,14.966666,19.533333,21.133333,14.966666,19.533333,21.133333,1719824.250000,538986.062500,85388.835938,5499.333496,1030.466675,136.933334
10:06:06,1541822250,2018-11-10T03:57:30,2018-11-09T22:57:30,1.990,1212.13,5.09,5.05,6.93,846.64,849.50,214.399994,35.90,1.0621,159,0,15.830,2.11419,4.10,52869,12.466666,19.633333,20.500000,12.466666,19.633333,20.500000,1721295.250000,539444.875000,85476.796875,5506.633301,1031.533325,136.933334
10:06:36,1541822280,2018-11-10T03:58:00,2018-11-09T22:58:00,1.996,1213.13,5.08,4.87,6.89,846.61,849.60,212.399994,35.88,1.0623,159,0,15.869,2.11212,4.09,52853,12.133333,17.266666,17.266666,12.133333,17.266666,17.266666,1722705.875000,539887.812500,85548.031250,5509.533203,1031.533325,136.933334
10:07:06,1541822310,2018-11-10T03:58:30,2018-11-09T22:58:30,1.994,1214.13,5.05,4.75,6.89,846.52,849.91,215.083328,35.81,1.0628,159,0,15.866,2.11330,4.09,52837,12.066667,15.300000,16.466667,12.066667,15.300000,16.466667,1724128.000000,540330.250000,85603.203125,5511.133301,1032.400024,137.800003
10:07:36,1541822340,2018-11-10T03:59:00,2018-11-09T22:59:00,1.993,1215.13,5.03,4.69,6.87,846.60,849.94,214.233337,35.83,1.0629,159,0,15.865,2.12013,4.09,52821,14.066667,18.733334,18.733334,14.066667,18.733334,18.733334,1725756.875000,540834.750000,85673.429688,5513.266602,1032.400024,137.800003
10:08:06,1541822370,2018-11-10T03:59:30,2018-11-09T22:59:30,1.992,1216.12,5.00,4.55,6.84,846.68,850.18,213.949997,35.93,1.0633,159,0,15.865,2.12400,4.09,52805,13.166667,19.200001,19.466667,13.166667,19.200001,19.466667,1727336.875000,541326.000000,85768.968750,5514.433105,1032.833374,137.800003
10:08:36,1541822400,2018-11-10T04:00:00,2018-11-09T23:00:00,1.989,1217.12,4.97,4.46,6.83,846.71,850.29,214.466660,36.10,1.0636,158,0,15.863,2.10945,4.09,52789,12.766666,18.400000,21.733334,12.766666,18.400000,21.733334,1728889.750000,541811.937500,85858.070313,5518.100098,1036.500000,137.800003
10:09:06,1541822430,2018-11-10T04:00:30,2018-11-09T23:00:30,1.994,1218.11,4.97,4.35,6.82,846.89,850.39,215.949997,36.16,1.0637,158,0,15.904,2.11954,4.08,52773,12.366667,18.466667,18.566668,12.366667,18.466667,18.566668,1730344.625000,542277.250000,85938.796875,5520.700195,1036.733276,137.800003
10:09:36,1541822460,2018-11-10T04:01:00,2018-11-09T23:01:00,1.994,1219.11,4.93,4.34,6.78,846.90,850.63,216.800003,36.30,1.0641,158,0,15.909,2.11835,4.19,52772,12.200000,16.966667,17.266666,12.200000,16.966667,17.266666,1731754.875000,542718.187500,86006.031250,5523.466797,1036.966675,137.800003
10:10:06,1541822490,2018-11-10T04:01:30,2018-11-09T23:01:30,1.996,1220.11,4.92,4.48,6.76,846.88,850.24,213.516663,36.38,1.0637,158,0,15.914,2.12638,4.19,52779,11.800000,15.833333,16.400000,11.800000,15.833333,16.400000,1733122.500000,543148.125000,86067.265625,5527.833496,1037.599976,137.800003
10:10:36,1541822520,2018-11-10T04:02:00,2018-11-09T23:02:00,1.997,1221.11,4.92,4.64,6.74,846.88,850.14,214.383331,36.41,1.0636,158,0,15.914,2.12132,4.19,52786,12.533334,17.333334,18.966667,12.533334,17.333334,18.966667,1734501.875000,543592.125000,86140.296875,5533.100098,1039.300049,138.666672
10:11:06,1541822550,2018-11-10T04:02:30,2018-11-09T23:02:30,2.000,1222.11,4.90,4.73,6.76,846.78,849.89,213.733337,36.43,1.0633,158,0,15.915,2.12400,4.19,52792,14.600000,20.666666,20.733334,14.600000,20.666666,20.733334,1736144.500000,544106.437500,86213.664063,5536.299805,1039.366699,138.699997
10:11:36,1541822580,2018-11-10T04:03:00,2018-11-09T23:03:00,2.001,1223.11,4.89,4.79,6.76,846.65,849.72,216.283340,36.36,1.0632,158,0,15.915,2.12519,4.19,52798,14.400000,21.933332,22.900000,14.400000,21.933332,22.900000,1737845.875000,544644.062500,86303.835938,5542.399902,1040.366699,139.199997
10:12:06,1541822610,2018-11-10T04:03:30,2018-11-09T23:03:30,2.000,1224.11,4.90,4.88,6.76,846.67,849.58,215.816666,36.31,1.0629,158,0,15.916,2.12668,4.19,52803,12.866667,18.633333,19.033333,12.866667,18.633333,19.033333,1739418.500000,545138.375000,86388.570313,5544.833496,1040.966675,139.199997
10:12:36,1541822640,2018-11-10T04:04:00,2018-11-09T23:04:00,2.001,1225.11,4.90,4.93,6.74,846.67,849.41,213.983337,36.26,1.0627,158,0,15.917,2.12727,4.19,52808,13.066667,19.799999,20.500000,13.066667,19.799999,20.500000,1740990.875000,545625.562500,86469.429688,5549.899902,1042.099976,139.199997
10:13:06,1541822670,2018-11-10T04:04:30,2018-11-09T23:04:30,2.002,1226.11,4.89,4.96,6.72,846.63,849.29,213.116669,36.17,1.0626,158,0,15.917,2.12668,4.19,52813,16.266666,22.333334,22.766666,16.266666,22.333334,22.766666,1742888.250000,546218.062500,86550.164063,5555.100098,1043.099976,139.199997
10:13:36,1541822700,2018-11-10T04:05:00,2018-11-09T23:05:00,2.001,1227.11,4.89,5.03,6.74,846.70,849.36,215.300003,36.11,1.0627,158,0,15.919,2.13204,4.19,52817,13.800000,17.900000,20.400000,13.800000,17.900000,20.400000,1744465.875000,546712.812500,86625.929688,5559.033203,1046.000000,139.199997
10:14:06,1541822730,2018-11-10T04:05:30,2018-11-09T23:05:30,2.000,1228.11,4.89,5.01,6.78,846.70,849.26,214.300003,36.07,1.0626,158,0,15.919,2.12073,4.19,52822,15.733334,21.233334,22.500000,15.733334,21.233334,22.500000,1746284.500000,547271.250000,86697.734375,5561.899902,1047.266724,140.066666
10:14:36,1541822760,2018-11-10T04:06:00,2018-11-09T23:06:00,2.001,1229.11,4.88,5.05,6.76,846.63,849.21,214.116669,36.06,1.0626,158,0,15.920,2.12549,4.19,52827,14.166667,20.633333,20.633333,14.166667,20.633333,20.633333,1747923.875000,547781.312500,86789.101563,5564.399902,1047.266724,140.066666
10:15:06,1541822790,2018-11-10T04:06:30,2018-11-09T23:06:30,2.000,1230.11,4.87,5.05,6.76,846.58,849.11,215.083328,36.18,1.0625,158,0,15.918,2.12311,4.19,52831,11.200000,17.766666,17.766666,11.200000,17.766666,17.766666,1749316.875000,548214.375000,86877.335938,5566.666504,1047.266724,140.066666
10:15:36,1541822820,2018-11-10T04:07:00,2018-11-09T23:07:00,2.000,1231.11,4.88,5.10,6.76,846.78,849.26,214.199997,36.22,1.0626,158,0,15.920,2.11687,4.19,52835,13.333333,18.766666,19.766666,13.333333,18.766666,19.766666,1750931.750000,548717.687500,86945.468750,5572.166504,1047.833374,140.066666
10:16:06,1541822850,2018-11-10T04:07:30,2018-11-09T23:07:30,2.000,1232.11,4.88,5.07,6.73,846.73,849.16,216.583328,36.22,1.0625,158,0,15.919,2.11865,4.19,52839,14.766666,19.566668,20.866667,14.766666,19.566668,20.866667,1752631.500000,549252.187500,87027.734375,5576.000000,1048.966675,140.066666
10:16:36,1541822880,2018-11-10T04:08:00,2018-11-09T23:08:00,2.001,1233.11,4.89,5.08,6.74,846.76,849.31,213.383331,36.20,1.0627,158,0,15.917,2.12549,4.19,52843,13.566667,18.766666,19.900000,13.566667,18.766666,19.900000,1754203.500000,549749.062500,87113.468750,5581.333496,1050.433350,140.066666
10:17:06,1541822910,2018-11-10T04:08:30,2018-11-09T23:08:30,2.000,1234.11,4.88,5.03,6.72,846.76,849.26,217.133331,36.21,1.0626,158,0,15.919,2.12638,4.19,52847,12.700000,19.433332,20.133333,12.700000,19.433332,20.133333,1755679.250000,550211.937500,87198.070313,5587.500000,1051.000000,140.066666
10:17:36,1541822940,2018-11-10T04:09:00,2018-11-09T23:09:00,1.999,1235.11,4.87,5.06,6.76,846.73,849.31,215.583328,36.21,1.0627,158,0,15.919,2.12340,4.19,52851,15.166667,21.333334,22.533333,15.166667,21.333334,22.533333,1757389.875000,550747.562500,87283.632813,5593.866699,1052.366699,140.066666
10:18:06,1541822970,2018-11-10T04:09:30,2018-11-09T23:09:30,2.000,1236.11,4.87,5.06,6.74,846.73,849.24,214.783340,36.18,1.0626,158,0,15.919,2.12132,4.19,52855,12.000000,17.633333,17.700001,12.000000,17.633333,17.700001,1758892.000000,551210.375000,87363.070313,5596.700195,1052.400024,140.066666
10:18:36,1541823000,2018-11-10T04:10:00,2018-11-09T23:10:00,1.998,1237.11,4.86,5.03,6.70,846.68,849.21,214.149994,36.19,1.0626,158,0,15.918,2.12459,4.19,52858,13.000000,17.266666,17.533333,13.000000,17.266666,17.533333,1760396.750000,551685.062500,87429.234375,5598.533203,1053.133301,140.066666
10:19:06,1541823030,2018-11-10T04:10:30,2018-11-09T23:10:30,1.999,1238.11,4.86,5.02,6.72,846.89,849.29,216.850006,36.25,1.0627,158,0,15.920,2.12638,4.19,52862,10.200000,14.333333,14.800000,10.200000,14.333333,14.800000,1761682.000000,552080.062500,87489.898438,5600.833496,1053.933350,140.066666
10:19:36,1541823060,2018-11-10T04:11:00,2018-11-09T23:11:00,1.998,1239.11,4.85,5.08,6.73,846.76,849.37,214.449997,36.20,1.0629,158,0,15.918,2.12013,4.19,52866,14.466666,21.000000,21.366667,14.466666,21.000000,21.366667,1763380.500000,552612.250000,87575.367188,5606.700195,1054.466675,140.066666
10:20:06,1541823090,2018-11-10T04:11:30,2018-11-09T23:11:30,1.999,1240.10,4.86,5.06,6.70,846.76,849.39,214.883331,36.21,1.0629,158,0,15.918,2.12132,4.19,52869,11.566667,17.966667,19.200001,11.566667,17.966667,19.200001,1764780.500000,553055.375000,87667.203125,5611.333496,1055.566650,140.066666
10:20:36,1541823120,2018-11-10T04:12:00,2018-11-09T23:12:00,1.999,1241.10,4.86,5.03,6.73,846.71,849.26,217.833328,36.19,1.0627,158,0,15.918,2.12400,4.19,52872,13.866667,20.700001,20.966667,13.866667,20.700001,20.966667,1766388.500000,553556.187500,87757.070313,5617.000000,1055.766724,140.066666
10:21:06,1541823150,2018-11-10T04:12:30,2018-11-09T23:12:30,1.998,1242.10,4.86,5.05,6.72,846.73,849.31,212.050003,36.22,1.0628,158,0,15.918,2.12906,4.19,52876,15.766666,24.433332,25.866667,15.766666,24.433332,25.866667,1768248.125000,554138.125000,87863.164063,5622.733398,1056.966675,140.066666
10:21:36,1541823180,2018-11-10T04:13:00,2018-11-09T23:13:00,1.999,1243.10,4.85,5.02,6.74,846.71,849.22,215.933334,36.13,1.0627,158,0,15.918,2.12906,4.19,52879,17.366667,26.566668,27.733334,17.366667,26.566668,27.733334,1770330.750000,554783.437500,87979.031250,5629.899902,1057.500000,140.066666
10:22:06,1541823210,2018-11-10T04:13:30,2018-11-09T23:13:30,2.000,1244.10,4.85,5.02,6.72,846.71,849.32,210.516663,36.10,1.0628,158,0,15.919,2.13204,4.19,52882,19.533333,26.233334,26.733334,19.533333,26.233334,26.733334,1772529.500000,555471.125000,88073.101563,5633.799805,1057.933350,140.066666
10:22:36,1541823240,2018-11-10T04:14:00,2018-11-09T23:14:00,1.999,1245.10,4.85,5.04,6.66,846.61,849.27,214.533340,36.09,1.0628,158,0,15.919,2.11924,4.19,52886,17.533333,27.200001,27.299999,17.533333,27.200001,27.299999,1774617.375000,556121.125000,88187.398438,5639.533203,1058.233276,140.066666
10:23:06,1541823270,2018-11-10T04:14:30,2018-11-09T23:14:30,2.000,1246.10,4.85,5.04,6.69,846.63,849.22,215.316666,36.31,1.0627,158,0,15.917,2.12102,4.19,52889,18.666666,28.266666,28.866667,18.666666,28.266666,28.866667,1776830.000000,556815.875000,88302.000000,5647.233398,1058.733276,140.100006
10:23:36,1541823300,2018-11-10T04:15:00,2018-11-09T23:15:00,1.999,1247.10,4.84,5.02,6.68,846.68,849.22,215.116669,36.25,1.0627,158,0,15.918,2.12996,4.19,52892,17.333334,25.966667,28.666666,17.333334,25.966667,28.666666,1778897.375000,557457.312500,88404.796875,5656.799805,1061.833374,141.333328
10:24:06,1541823330,2018-11-10T04:15:30,2018-11-09T23:15:30,1.999,1248.10,4.84,5.03,6.70,846.58,849.16,214.649994,36.20,1.0627,158,0,15.918,2.11865,4.19,52895,14.800000,23.200001,26.933332,14.800000,23.200001,26.933332,1780700.500000,558022.750000,88501.796875,5667.833496,1065.833374,142.566666
10:24:36,1541823360,2018-11-10T04:16:00,2018-11-09T23:16:00,2.000,1249.10,4.85,5.03,6.69,846.61,849.24,215.316666,36.23,1.0627,158,0,15.918,2.11894,4.19,52898,14.666667,21.033333,21.900000,14.666667,21.033333,21.900000,1782451.750000,558563.187500,88597.398438,5671.466797,1067.099976,142.566666
10:25:06,1541823390,2018-11-10T04:16:30,2018-11-09T23:16:30,1.999,1250.10,4.83,5.01,6.71,846.51,849.14,211.933334,36.25,1.0627,158,0,15.919,2.12370,4.19,52901,13.400000,19.200001,19.733334,13.400000,19.200001,19.733334,1784059.750000,559060.687500,88678.898438,5675.433105,1067.766724,142.566666
10:25:36,1541823420,2018-11-10T04:17:00,2018-11-09T23:17:00,1.998,1251.10,4.84,4.96,6.68,846.45,849.29,214.600006,36.22,1.0628,158,0,15.911,2.12311,4.10,52887,15.500000,21.799999,23.066668,15.500000,21.799999,23.066668,1785873.125000,559637.812500,88769.468750,5679.200195,1068.833374,142.566666
10:26:06,1541823450,2018-11-10T04:17:30,2018-11-09T23:17:30,1.998,1252.10,4.83,4.79,6.68,846.58,849.45,214.716660,36.19,1.0631,158,0,15.910,2.11984,4.10,52871,13.666667,20.700001,21.733334,13.666667,20.700001,21.733334,1787497.625000,560151.812500,88861.500000,5683.466797,1070.099976,142.566666
10:26:36,1541823480,2018-11-10T04:18:00,2018-11-09T23:18:00,1.995,1253.10,4.81,4.63,6.68,846.66,849.78,213.300003,36.21,1.0636,158,0,15.906,2.11687,4.09,52854,14.266666,21.966667,22.799999,14.266666,21.966667,22.799999,1789267.875000,560701.875000,88960.132813,5688.533203,1070.866699,142.566666
10:27:06,1541823510,2018-11-10T04:18:30,2018-11-09T23:18:30,1.994,1254.09,4.80,4.49,6.65,846.62,849.84,215.350006,36.26,1.0637,158,0,15.906,2.13145,4.09,52839,14.666667,18.066668,19.100000,14.666667,18.066668,19.100000,1790861.750000,561209.187500,89026.664063,5691.200195,1071.599976,142.566666
10:27:36,1541823540,2018-11-10T04:19:00,2018-11-09T23:19:00,1.993,1255.09,4.78,4.42,6.63,846.60,849.97,213.033340,36.29,1.0639,158,0,15.905,2.11746,4.08,52822,13.066667,17.600000,18.666666,13.066667,17.600000,18.666666,1792374.125000,561679.062500,89102.031250,5694.299805,1072.333374,142.566666
10:28:06,1541823570,2018-11-10T04:19:30,2018-11-09T23:19:30,1.992,1256.09,4.75,4.29,6.64,846.63,850.07,214.949997,36.43,1.0641,158,0,15.904,2.12073,4.09,52806,12.800000,20.566668,20.766666,12.800000,20.566668,20.766666,1793953.625000,562170.687500,89195.132813,5699.666504,1072.800049,142.566666
10:28:36,1541823600,2018-11-10T04:20:00,2018-11-09T23:20:00,1.991,1257.08,4.72,4.19,6.61,846.63,850.19,212.266663,36.43,1.0644,158,0,15.899,2.11657,4.09,52790,14.133333,21.366667,21.666666,14.133333,21.366667,21.666666,1795622.250000,562696.062500,89292.335938,5704.766602,1073.566650,142.566666
10:29:06,1541823630,2018-11-10T04:20:30,2018-11-09T23:20:30,1.990,1258.08,4.71,4.20,6.64,846.63,850.13,215.100006,36.42,1.0644,158,0,15.907,2.11984,4.19,52785,14.100000,22.066668,22.066668,14.100000,22.066668,22.066668,1797325.375000,563235.312500,89389.132813,5707.866699,1073.566650,142.566666
10:29:36,1541823660,2018-11-10T04:21:00,2018-11-09T23:21:00,1.991,1259.07,4.70,4.29,6.58,846.53,849.96,213.383331,36.41,1.0642,158,0,15.910,2.11805,4.19,52792,16.933332,22.366667,22.366667,16.933332,22.366667,22.366667,1799217.875000,563831.875000,89470.867188,5711.833496,1073.566650,142.566666
10:30:06,1541823690,2018-11-10T04:21:30,2018-11-09T23:21:30,1.993,1260.07,4.69,4.41,6.54,846.64,849.70,215.716660,36.42,1.0639,158,0,15.912,2.11924,4.19,52799,14.166667,21.066668,21.066668,14.166667,21.066668,21.066668,1800865.375000,564353.875000,89551.265625,5716.399902,1073.566650,142.566666
10:30:36,1541823720,2018-11-10T04:22:00,2018-11-09T23:22:00,1.994,1261.06,4.69,4.51,6.56,846.53,849.58,215.083328,36.40,1.0638,158,0,15.914,2.12459,4.19,52804,15.033334,20.500000,21.333334,15.033334,20.500000,21.333334,1802529.125000,564882.000000,89624.703125,5721.299805,1075.133301,142.566666
10:31:06,1541823750,2018-11-10T04:22:30,2018-11-09T23:22:30,1.994,1262.06,4.69,4.57,6.55,846.56,849.53,213.633331,36.41,1.0637,158,0,15.914,2.11865,4.19,52810,15.266666,22.133333,23.966667,15.266666,22.133333,23.966667,1804292.000000,565426.375000,89715.898438,5727.433105,1077.366699,142.566666
10:31:36,1541823780,2018-11-10T04:23:00,2018-11-09T23:23:00,1.994,1263.06,4.69,4.66,6.55,846.48,849.40,211.399994,36.49,1.0635,158,0,15.915,2.11330,4.19,52815,16.400000,22.100000,22.700001,16.400000,22.100000,22.700001,1806120.625000,565992.250000,89805.929688,5730.666504,1078.066650,142.566666
10:32:06,1541823810,2018-11-10T04:23:30,2018-11-09T23:23:30,1.995,1264.06,4.68,4.71,6.54,846.44,849.18,213.666672,36.47,1.0633,158,0,15.915,2.12102,4.19,52820,15.733334,22.533333,23.266666,15.733334,22.533333,23.266666,1807996.875000,566567.875000,89886.398438,5735.500000,1078.733276,142.566666
10:32:36,1541823840,2018-11-10T04:24:00,2018-11-09T23:24:00,1.995,1265.05,4.70,4.73,6.55,846.46,849.35,213.000000,36.43,1.0634,158,0,15.916,2.11924,4.19,52825,16.000000,22.400000,22.400000,16.000000,22.400000,22.400000,1809886.125000,567163.750000,89972.835938,5738.333496,1078.733276,142.566666
10:33:06,1541823870,2018-11-10T04:24:30,2018-11-09T23:24:30,1.995,1266.05,4.70,4.77,6.59,846.53,849.14,215.850006,36.34,1.0632,158,0,15.917,2.12043,4.19,52829,17.500000,23.766666,26.100000,17.500000,23.766666,26.100000,1811961.375000,567810.750000,90049.070313,5744.966797,1081.500000,142.733337
10:33:36,1541823900,2018-11-10T04:25:00,2018-11-09T23:25:00,1.996,1267.05,4.69,4.76,6.55,846.56,849.20,211.699997,36.29,1.0633,158,0,15.917,2.11835,4.19,52833,17.000000,24.766666,26.033333,17.000000,24.766666,26.033333,1813939.375000,568425.875000,90146.867188,5751.933105,1082.500000,143.433334
10:34:06,1541823930,2018-11-10T04:25:30,2018-11-09T23:25:30,1.995,1268.05,4.68,4.80,6.55,846.62,849.20,214.199997,36.44,1.0633,158,0,15.917,2.12132,4.19,52838,17.200001,27.000000,29.566668,17.200001,27.000000,29.566668,1815982.375000,569069.437500,90252.664063,5762.200195,1085.199951,143.433334
10:34:36,1541823960,2018-11-10T04:26:00,2018-11-09T23:26:00,1.996,1269.04,4.69,4.80,6.57,846.53,849.27,212.866669,36.37,1.0634,158,0,15.916,2.12549,4.19,52842,21.166666,29.633333,31.033333,21.166666,29.633333,31.033333,1818427.875000,569839.312500,90359.000000,5765.799805,1087.133301,143.433334
10:35:06,1541823990,2018-11-10T04:26:30,2018-11-09T23:26:30,1.993,1270.04,4.68,4.82,6.55,846.57,849.10,213.266663,36.46,1.0632,158,0,15.916,2.12251,4.19,52846,21.566668,29.700001,30.366667,21.566668,29.700001,30.366667,1820853.250000,570607.312500,90475.765625,5773.100098,1087.500000,143.433334
10:35:36,1541824020,2018-11-10T04:27:00,2018-11-09T23:27:00,1.994,1271.04,4.69,4.86,6.55,846.59,849.14,214.199997,36.42,1.0632,158,0,15.916,2.12192,4.19,52850,20.566668,27.500000,28.333334,20.566668,27.500000,28.333334,1823111.375000,571319.937500,90569.664063,5780.566895,1088.966675,143.433334
10:36:06,1541824050,2018-11-10T04:27:30,2018-11-09T23:27:30,1.996,1272.04,4.68,4.80,6.53,846.57,849.00,213.066666,36.38,1.0631,158,0,15.915,2.11835,4.19,52854,18.400000,26.100000,26.633333,18.400000,26.100000,26.633333,1825221.125000,571984.250000,90662.570313,5787.966797,1089.733276,143.433334
10:36:36,1541824080,2018-11-10T04:28:00,2018-11-09T23:28:00,1.996,1273.03,4.69,4.84,6.50,846.43,849.09,215.083328,36.33,1.0632,158,0,15.917,2.12996,4.19,52857,18.100000,25.166666,25.166666,18.100000,25.166666,25.166666,1827268.000000,572628.000000,90757.835938,5792.966797,1089.733276,143.433334
10:37:06,1541824110,2018-11-10T04:28:30,2018-11-09T23:28:30,1.995,1274.03,4.68,4.85,6.55,846.39,848.82,215.083328,36.37,1.0629,158,0,15.918,2.11390,4.19,52861,16.633333,22.933332,23.733334,16.633333,22.933332,23.733334,1829152.375000,573224.937500,90847.601563,5797.899902,1090.733276,143.433334
10:37:36,1541824140,2018-11-10T04:29:00,2018-11-09T23:29:00,1.996,1275.03,4.68,4.81,6.55,846.28,848.90,212.266663,36.39,1.0630,158,0,15.916,2.12162,4.19,52865,18.600000,26.433332,27.400000,18.600000,26.433332,27.400000,1831263.750000,573884.562500,90947.898438,5803.666504,1092.266724,143.433334
10:38:06,1541824170,2018-11-10T04:29:30,2018-11-09T23:29:30,1.996,1276.03,4.69,4.82,6.55,846.28,848.89,215.416672,36.40,1.0629,158,0,15.916,2.12608,4.19,52868,18.166666,25.466667,26.333334,18.166666,25.466667,26.333334,1833443.750000,574568.000000,91044.835938,5806.366699,1093.366699,143.433334
10:38:36,1541824200,2018-11-10T04:30:00,2018-11-09T23:30:00,1.997,1277.03,4.69,4.86,6.55,846.25,848.94,214.149994,36.40,1.0630,158,0,15.917,2.12400,4.19,52872,18.400000,26.166666,27.133333,18.400000,26.166666,27.133333,1835520.500000,575221.437500,91160.734375,5811.700195,1094.300049,143.433334
10:39:06,1541824230,2018-11-10T04:30:30,2018-11-09T23:30:30,1.997,1278.03,4.68,4.86,6.53,846.23,848.82,213.350006,36.45,1.0629,158,0,15.917,2.11657,4.19,52875,19.700001,28.833334,31.600000,19.700001,28.833334,31.600000,1837792.000000,575934.625000,91288.835938,5818.366699,1097.533325,143.433334
10:39:36,1541824260,2018-11-10T04:31:00,2018-11-09T23:31:00,1.995,1279.02,4.69,4.90,6.56,846.33,848.92,213.833328,36.41,1.0629,158,0,15.917,2.11924,4.19,52878,19.299999,28.733334,30.299999,19.299999,28.733334,30.299999,1839998.875000,576627.875000,91404.132813,5826.033203,1099.900024,143.433334
10:40:06,1541824290,2018-11-10T04:31:30,2018-11-09T23:31:30,1.996,1280.02,4.68,4.87,6.54,846.33,849.03,213.550003,36.36,1.0631,158,0,15.916,2.11954,4.19,52882,18.166666,28.133333,28.866667,18.166666,28.133333,28.866667,1842208.875000,577306.437500,91519.601563,5836.966797,1100.800049,143.433334
10:40:36,1541824320,2018-11-10T04:32:00,2018-11-09T23:32:00,1.995,1281.02,4.69,4.86,6.54,846.43,848.99,216.683334,36.52,1.0630,158,0,15.916,2.12370,4.19,52885,17.866667,25.166666,26.733334,17.866667,25.166666,26.733334,1844297.125000,577959.437500,91608.468750,5842.299805,1103.099976,143.866669
10:41:06,1541824350,2018-11-10T04:32:30,2018-11-09T23:32:30,1.995,1282.02,4.69,4.84,6.55,846.53,848.97,217.483337,36.47,1.0630,158,0,15.915,2.11419,4.19,52888,16.133333,21.900000,22.400000,16.133333,21.900000,22.400000,1846167.500000,578552.812500,91685.968750,5845.066895,1103.633301,144.300003
10:41:36,1541824380,2018-11-10T04:33:00,2018-11-09T23:33:00,1.994,1283.01,4.69,4.83,6.55,846.48,849.04,215.616669,36.44,1.0631,158,0,15.916,2.13055,4.19,52891,17.166666,23.200001,23.200001,17.166666,23.200001,23.200001,1848093.375000,579159.125000,91767.664063,5848.666504,1103.633301,144.300003
10:42:06,1541824410,2018-11-10T04:33:30,2018-11-09T23:33:30,1.994,1284.01,4.69,4.81,6.54,846.59,849.14,211.033340,36.38,1.0632,158,0,15.915,2.11657,4.19,52894,17.266666,22.933332,22.933332,17.266666,22.933332,22.933332,1850080.750000,579766.250000,91852.765625,5852.266602,1103.633301,144.300003
10:42:36,1541824440,2018-11-10T04:34:00,2018-11-09T23:34:00,1.993,1285.01,4.68,4.80,6.55,846.49,849.08,216.816666,36.29,1.0632,158,0,15.915,2.11568,4.19,52897,17.433332,23.633333,25.766666,17.433332,23.633333,25.766666,1852101.875000,580395.625000,91944.500000,5858.399902,1106.266724,144.300003
10:43:06,1541824470,2018-11-10T04:34:30,2018-11-09T23:34:30,1.994,1286.00,4.67,4.76,6.52,846.54,849.10,216.149994,35.54,1.0633,158,0,15.914,2.11716,4.19,52900,15.900000,23.000000,23.799999,15.900000,23.000000,23.799999,1853941.250000,580964.187500,92040.031250,5864.166504,1107.266724,144.300003
10:43:36,1541824500,2018-11-10T04:35:00,2018-11-09T23:35:00,1.993,1287.00,4.68,4.70,6.53,846.41,849.13,215.050003,36.30,1.0632,158,0,15.909,2.11182,4.10,52888,15.733334,22.733334,24.166666,15.733334,22.733334,24.166666,1855778.875000,581539.187500,92140.132813,5870.500000,1109.000000,144.300003
10:44:06,1541824530,2018-11-10T04:35:30,2018-11-09T23:35:30,1.992,1287.99,4.64,4.56,6.49,846.44,849.38,212.466660,36.33,1.0637,158,0,15.908,2.12549,4.09,52872,15.733334,21.433332,22.433332,15.733334,21.433332,22.433332,1857562.500000,582104.687500,92224.367188,5874.833496,1109.766724,144.300003
10:44:36,1541824560,2018-11-10T04:36:00,2018-11-09T23:36:00,1.991,1288.99,4.63,4.40,6.50,846.34,849.54,211.483337,36.43,1.0640,158,0,15.904,2.11746,4.09,52856,16.000000,21.833334,23.666666,16.000000,21.833334,23.666666,1859385.250000,582683.312500,92309.132813,5878.833496,1111.333374,144.966660
10:45:06,1541824590,2018-11-10T04:36:30,2018-11-09T23:36:30,1.991,1289.99,4.61,4.28,6.47,846.29,849.67,213.550003,36.50,1.0642,158,0,15.905,2.11627,4.08,52839,15.866667,22.133333,22.299999,15.866667,22.133333,22.299999,1861144.625000,583237.625000,92397.500000,5883.399902,1111.500000,145.133331
10:45:36,1541824620,2018-11-10T04:37:00,2018-11-09T23:37:00,1.988,1290.98,4.58,4.18,6.45,846.27,849.73,212.250000,36.62,1.0644,157,0,15.901,2.11538,4.09,52824,12.900000,20.966667,21.200001,12.900000,20.966667,21.200001,1862738.625000,583726.937500,92476.929688,5890.166504,1111.833374,145.133331
10:46:06,1541824650,2018-11-10T04:37:30,2018-11-09T23:37:30,1.995,1291.98,4.56,4.07,6.43,846.33,849.86,213.250000,36.77,1.0646,157,0,15.943,2.11835,4.08,52807,13.133333,19.033333,21.133333,13.133333,19.033333,21.133333,1864306.000000,584210.312500,92558.898438,5895.966797,1113.699951,146.000000
10:46:36,1541824680,2018-11-10T04:38:00,2018-11-09T23:38:00,1.995,1292.97,4.54,4.00,6.39,846.23,849.96,213.166672,36.80,1.0648,157,0,15.940,2.12162,4.08,52791,11.733334,17.100000,17.966667,11.733334,17.100000,17.966667,1865707.250000,584640.437500,92624.000000,5901.500000,1114.699951,146.600006
10:47:06,1541824710,2018-11-10T04:38:30,2018-11-09T23:38:30,1.995,1293.97,4.52,3.97,6.40,846.29,849.84,213.983337,36.81,1.0647,157,0,15.946,2.12549,4.19,52790,12.400000,18.700001,19.900000,12.400000,18.700001,19.900000,1867238.625000,585126.000000,92688.835938,5908.233398,1115.866699,146.933334
10:47:36,1541824740,2018-11-10T04:39:00,2018-11-09T23:39:00,1.997,1294.97,4.50,4.11,6.36,846.39,849.69,212.800003,37.28,1.0646,157,0,15.950,2.12340,4.19,52797,12.733334,18.799999,21.000000,12.733334,18.799999,21.000000,1868762.125000,585605.750000,92772.000000,5913.466797,1118.266724,147.733337
10:48:06,1541824770,2018-11-10T04:39:30,2018-11-09T23:39:30,1.996,1295.97,4.50,4.26,6.36,846.37,849.59,213.649994,36.89,1.0645,157,0,15.951,2.13383,4.19,52803,12.500000,16.400000,16.666666,12.500000,16.400000,16.666666,1870267.375000,586070.625000,92833.070313,5916.333496,1118.433350,147.733337
10:48:36,1541824800,2018-11-10T04:40:00,2018-11-09T23:40:00,1.995,1296.97,4.48,4.33,6.38,846.34,849.42,215.066666,36.88,1.0644,157,0,15.952,2.12638,4.19,52808,14.600000,20.566668,21.299999,14.600000,20.566668,21.299999,1871974.000000,586601.437500,92915.703125,5919.133301,1119.300049,148.600006
10:49:06,1541824830,2018-11-10T04:40:30,2018-11-09T23:40:30,1.996,1297.96,4.49,4.41,6.36,846.34,849.31,215.183334,36.93,1.0642,157,0,15.954,2.13324,4.19,52814,13.733334,19.566668,19.733334,13.733334,19.566668,19.733334,1873608.375000,587108.812500,92990.296875,5922.700195,1119.533325,148.600006
10:49:36,1541824860,2018-11-10T04:41:00,2018-11-09T23:41:00,1.995,1298.96,4.50,4.47,6.39,846.37,849.23,215.633331,36.94,1.0641,157,0,15.954,2.12698,4.19,52819,14.300000,21.366667,23.733334,14.300000,21.366667,23.733334,1875246.125000,587630.937500,93079.570313,5931.299805,1122.199951,148.600006
10:50:06,1541824890,2018-11-10T04:41:30,2018-11-09T23:41:30,1.996,1299.96,4.50,4.53,6.36,846.39,849.18,216.283340,36.98,1.0640,157,0,15.954,2.12013,4.19,52824,13.766666,19.333334,20.366667,13.766666,19.333334,20.366667,1876815.750000,588122.687500,93157.968750,5935.500000,1123.133301,148.600006
10:50:36,1541824920,2018-11-10T04:42:00,2018-11-09T23:42:00,1.998,1300.96,4.49,4.55,6.37,846.32,849.06,214.566666,36.90,1.0639,157,0,15.954,2.13025,4.19,52828,12.000000,17.033333,17.333334,12.000000,17.033333,17.333334,1878239.625000,588565.875000,93221.429688,5938.700195,1123.566650,148.600006
10:51:06,1541824950,2018-11-10T04:42:30,2018-11-09T23:42:30,1.997,1301.96,4.49,4.52,6.36,846.37,849.14,214.383331,36.89,1.0640,157,0,15.955,2.12370,4.19,52833,11.500000,20.500000,20.500000,11.500000,20.500000,20.500000,1879752.375000,589032.875000,93319.070313,5944.066895,1123.599976,148.600006
10:51:36,1541824980,2018-11-10T04:43:00,2018-11-09T23:43:00,1.997,1302.96,4.50,4.57,6.37,846.31,849.16,215.516663,36.90,1.0640,157,0,15.955,2.12787,4.19,52837,12.900000,17.633333,18.400000,12.900000,17.633333,18.400000,1881250.375000,589497.562500,93398.164063,5947.033203,1124.033325,148.600006
10:52:06,1541825010,2018-11-10T04:43:30,2018-11-09T23:43:30,1.998,1303.95,4.49,4.59,6.35,846.26,848.96,216.250000,36.82,1.0638,157,0,15.956,2.13324,4.19,52841,11.333333,15.533334,17.333334,11.333333,15.533334,17.333334,1882574.125000,589909.875000,93452.664063,5952.166504,1125.699951,148.600006
10:52:36,1541825040,2018-11-10T04:44:00,2018-11-09T23:44:00,1.998,1304.95,4.48,4.59,6.32,846.29,848.93,214.649994,36.88,1.0638,157,0,15.955,2.12073,4.19,52845,11.466666,18.700001,19.400000,11.466666,18.700001,19.400000,1883991.125000,590345.750000,93525.929688,5961.066895,1127.133301,148.600006
10:53:06,1541825070,2018-11-10T04:44:30,2018-11-09T23:44:30,1.998,1305.95,4.50,4.63,6.35,846.31,848.93,214.149994,36.92,1.0637,157,0,15.955,2.12489,4.19,52849,11.966666,19.733334,19.833334,11.966666,19.733334,19.833334,1885486.500000,590817.875000,93609.070313,5966.133301,1127.400024,148.600006
10:53:36,1541825100,2018-11-10T04:45:00,2018-11-09T23:45:00,1.997,1306.95,4.49,4.59,6.36,846.19,848.93,214.733337,37.10,1.0637,157,0,15.955,2.12073,4.19,52853,13.066667,17.833334,18.766666,13.066667,17.833334,18.766666,1887037.750000,591289.687500,93682.703125,5970.166504,1128.099976,148.600006
10:54:06,1541825130,2018-11-10T04:45:30,2018-11-09T23:45:30,1.997,1307.95,4.49,4.63,6.34,846.34,848.86,214.333328,36.80,1.0636,157,0,15.955,2.12430,4.19,52857,13.666667,18.933332,19.466667,13.666667,18.933332,19.466667,1888669.875000,591791.000000,93760.968750,5974.666504,1129.133301,148.600006
10:54:36,1541825160,2018-11-10T04:46:00,2018-11-09T23:46:00,1.998,1308.95,4.48,4.62,6.33,846.24,848.86,214.649994,36.81,1.0637,157,0,15.953,2.13025,4.19,52860,13.533334,18.366667,18.566668,13.533334,18.366667,18.566668,1890190.875000,592266.125000,93833.929688,5978.166504,1129.433350,148.600006
10:55:06,1541825190,2018-11-10T04:46:30,2018-11-09T23:46:30,1.997,1309.95,4.47,4.59,6.36,846.22,848.86,214.616669,36.83,1.0637,157,0,15.955,2.12996,4.19,52864,17.166666,23.166666,24.466667,17.166666,23.166666,24.466667,1892139.625000,592864.875000,93922.398438,5983.700195,1131.166626,148.600006
10:55:36,1541825220,2018-11-10T04:47:00,2018-11-09T23:47:00,1.998,1310.95,4.47,4.62,6.30,846.24,848.86,214.949997,36.83,1.0637,157,0,15.954,2.12996,4.19,52867,19.433332,29.700001,30.066668,19.433332,29.700001,30.066668,1894390.875000,593562.250000,94052.968750,5989.433105,1131.566650,148.600006
10:56:06,1541825250,2018-11-10T04:47:30,2018-11-09T23:47:30,1.996,1311.94,4.47,4.63,6.30,846.24,848.83,216.350006,36.88,1.0637,157,0,15.955,2.12192,4.19,52871,20.566668,31.500000,31.500000,20.566668,31.500000,31.500000,1896732.375000,594301.187500,94179.164063,5998.966797,1131.566650,148.600006
10:56:36,1541825280,2018-11-10T04:48:00,2018-11-09T23:48:00,1.999,1312.94,4.45,4.63,6.31,846.14,848.69,214.500000,36.88,1.0636,157,0,15.955,2.12936,4.19,52874,25.533333,34.099998,34.666668,25.533333,34.099998,34.666668,1899443.750000,595158.812500,94304.632813,6004.966797,1132.133301,148.600006
10:57:06,1541825310,2018-11-10T04:48:30,2018-11-09T23:48:30,1.996,1313.94,4.45,4.59,6.34,846.17,848.79,214.433334,36.86,1.0637,157,0,15.956,2.11984,4.19,52878,26.733334,39.766666,39.900002,26.733334,39.766666,39.900002,1902424.250000,596100.062500,94460.898438,6012.966797,1132.433350,148.600006
10:57:36,1541825340,2018-11-10T04:49:00,2018-11-09T23:49:00,1.996,1314.94,4.45,4.57,6.32,846.17,848.79,215.483337,36.82,1.0637,157,0,15.955,2.12638,4.19,52881,23.200001,34.666668,35.333332,23.200001,34.666668,35.333332,1905077.750000,596927.437500,94572.132813,6027.666504,1133.300049,148.600006
10:58:06,1541825370,2018-11-10T04:49:30,2018-11-09T23:49:30,1.995,1315.94,4.45,4.62,6.31,846.24,848.76,214.416672,36.79,1.0637,157,0,15.954,2.13085,4.19,52884,22.100000,29.433332,31.266666,22.100000,29.433332,31.266666,1907522.375000,597699.312500,94683.234375,6032.899902,1135.433350,148.600006
10:58:36,1541825400,2018-11-10T04:50:00,2018-11-09T23:50:00,1.997,1316.94,4.42,4.62,6.33,846.27,848.69,209.050003,36.79,1.0637,157,0,15.953,2.12430,4.19,52887,19.000000,26.566668,26.633333,19.000000,26.566668,26.633333,1909701.875000,598376.812500,94779.296875,6036.133301,1135.466675,148.600006
10:59:06,1541825430,2018-11-10T04:50:30,2018-11-09T23:50:30,1.996,1317.93,4.43,4.58,6.30,846.35,848.84,216.666672,37.66,1.0638,157,0,15.954,2.12221,4.19,52890,14.366667,20.799999,20.799999,14.366667,20.799999,20.799999,1911444.000000,598921.750000,94868.031250,6037.666504,1135.466675,148.600006
10:59:36,1541825460,2018-11-10T04:51:00,2018-11-09T23:51:00,1.996,1318.93,4.42,4.59,6.30,846.22,848.87,214.399994,36.91,1.0639,157,0,15.954,2.12013,4.19,52894,14.600000,23.033333,24.933332,14.600000,23.033333,24.933332,1913243.125000,599482.812500,94965.296875,6046.166504,1137.800049,148.600006
11:00:06,1541825490,2018-11-10T04:51:30,2018-11-09T23:51:30,1.995,1319.93,4.41,4.55,6.28,846.18,848.85,211.966660,36.79,1.0639,157,0,15.956,2.12311,4.19,52896,19.000000,27.266666,30.299999,19.000000,27.266666,30.299999,1915426.125000,600165.875000,95077.867188,6055.500000,1140.900024,148.600006
11:00:36,1541825520,2018-11-10T04:52:00,2018-11-09T23:52:00,1.994,1320.93,4.40,4.54,6.26,846.28,848.79,214.600006,36.88,1.0639,157,0,15.954,2.12638,4.19,52899,20.033333,28.766666,31.166666,20.033333,28.766666,31.166666,1917701.625000,600876.000000,95186.765625,6068.399902,1143.599976,148.600006
11:01:06,1541825550,2018-11-10T04:52:30,2018-11-09T23:52:30,1.993,1321.92,4.40,4.51,6.24,846.26,849.00,212.800003,36.95,1.0642,157,0,15.951,2.12281,4.10,52893,19.066668,25.866667,26.866667,19.066668,25.866667,26.866667,1919863.875000,601547.687500,95288.398438,6074.899902,1144.666626,148.600006
11:01:36,1541825580,2018-11-10T04:53:00,2018-11-09T23:53:00,1.993,1322.92,4.37,4.38,6.28,846.21,849.05,213.116669,37.04,1.0643,157,0,15.946,2.12489,4.10,52877,15.633333,23.166666,24.266666,15.633333,23.166666,24.266666,1921737.250000,602126.125000,95374.164063,6082.633301,1146.266724,148.600006
11:02:06,1541825610,2018-11-10T04:53:30,2018-11-09T23:53:30,1.992,1323.92,4.36,4.22,6.24,846.19,849.26,211.500000,37.13,1.0646,157,0,15.944,2.12370,4.09,52861,18.833334,25.866667,26.166666,18.833334,25.866667,26.166666,1923863.875000,602790.437500,95478.867188,6085.733398,1146.633301,148.600006
11:02:36,1541825640,2018-11-10T04:54:00,2018-11-09T23:54:00,1.992,1324.91,4.34,4.09,6.21,846.14,849.45,213.699997,37.46,1.0649,157,0,15.943,2.12727,4.09,52845,20.799999,29.799999,30.100000,20.799999,29.799999,30.100000,1926234.000000,603538.687500,95593.835938,6090.000000,1147.033325,148.600006
11:03:06,1541825670,2018-11-10T04:54:30,2018-11-09T23:54:30,1.990,1325.91,4.32,3.94,6.21,846.19,849.58,212.649994,37.30,1.0652,157,0,15.941,2.11152,4.08,52828,18.400000,26.799999,27.299999,18.400000,26.799999,27.299999,1928306.375000,604181.625000,95712.664063,6095.366699,1147.766724,148.600006
11:03:36,1541825700,2018-11-10T04:55:00,2018-11-09T23:55:00,1.990,1326.90,4.30,3.89,6.18,846.20,849.63,212.833328,37.43,1.0653,157,0,15.939,2.12221,4.09,52812,20.066668,27.033333,27.233334,20.066668,27.033333,27.233334,1930594.750000,604886.000000,95818.101563,6096.166504,1147.900024,148.600006
11:04:06,1541825730,2018-11-10T04:55:30,2018-11-09T23:55:30,1.988,1327.90,4.27,3.79,6.16,846.10,849.64,212.166672,37.48,1.0655,156,0,15.938,2.11301,4.08,52796,18.200001,26.500000,27.433332,18.200001,26.500000,27.433332,1932738.000000,605554.312500,95924.765625,6102.700195,1148.233276,148.600006
11:04:36,1541825760,2018-11-10T04:56:00,2018-11-09T23:56:00,1.996,1328.89,4.26,3.81,6.13,846.21,849.61,214.666672,37.62,1.0654,156,0,15.986,2.12757,4.19,52803,21.966667,28.833334,29.133333,21.966667,28.833334,29.133333,1935184.000000,606320.562500,96033.898438,6105.633301,1148.766724,148.600006
11:05:06,1541825790,2018-11-10T04:56:30,2018-11-09T23:56:30,1.997,1329.89,4.24,3.99,6.13,846.14,849.36,214.833328,37.67,1.0652,156,0,15.989,2.13413,4.19,52809,17.100000,25.666666,26.433332,17.100000,25.666666,26.433332,1937187.500000,606948.375000,96130.835938,6112.500000,1149.766724,148.866669
11:05:36,1541825820,2018-11-10T04:57:00,2018-11-09T23:57:00,1.997,1330.89,4.24,4.08,6.14,846.16,849.13,214.466660,37.69,1.0649,156,0,15.990,2.12638,4.19,52815,15.533334,25.133333,26.066668,15.533334,25.133333,26.066668,1939086.125000,607545.812500,96226.234375,6123.799805,1151.000000,148.899994
11:06:06,1541825850,2018-11-10T04:57:30,2018-11-09T23:57:30,1.998,1331.89,4.24,4.16,6.12,846.06,848.96,212.683334,37.76,1.0647,156,0,15.991,2.12966,4.19,52820,16.033333,23.799999,24.366667,16.033333,23.799999,24.366667,1941007.250000,608147.000000,96319.234375,6131.600098,1151.666626,148.899994
11:06:36,1541825880,2018-11-10T04:58:00,2018-11-09T23:58:00,1.997,1332.89,4.24,4.22,6.10,846.03,849.06,214.933334,37.74,1.0648,156,0,15.995,2.12966,4.19,52825,13.900000,19.700001,19.766666,13.900000,19.700001,19.766666,1942706.375000,608672.687500,96398.000000,6134.566895,1152.300049,148.899994
11:07:06,1541825910,2018-11-10T04:58:30,2018-11-09T23:58:30,1.997,1333.89,4.24,4.30,6.10,846.06,849.06,216.633331,37.78,1.0648,156,0,15.994,2.11924,4.19,52830,17.133333,24.066668,24.466667,17.133333,24.066668,24.466667,1944655.875000,609284.562500,96490.734375,6139.133301,1152.599976,148.899994
11:07:36,1541825940,2018-11-10T04:59:00,2018-11-09T23:59:00,1.999,1334.89,4.23,4.29,6.12,846.06,848.88,216.000000,37.72,1.0646,156,0,15.994,2.13294,4.19,52834,17.200001,24.500000,24.500000,17.200001,24.500000,24.500000,1946630.750000,609895.875000,96580.203125,6144.700195,1152.599976,148.899994
11:08:06,1541825970,2018-11-10T04:59:30,2018-11-09T23:59:30,1.998,1335.89,4.23,4.35,6.09,846.08,848.75,214.483337,37.79,1.0645,156,0,15.994,2.12340,4.19,52839,15.400000,22.100000,23.266666,15.400000,22.100000,23.266666,1948409.375000,610450.875000,96670.000000,6151.700195,1153.433350,149.133331
11:08:36,1541826000,2018-11-10T05:00:00,2018-11-10T00:00:00,1.999,1336.89,4.23,4.33,6.08,846.14,848.85,214.083328,37.85,1.0646,156,0,15.996,2.12102,4.19,52843,16.033333,23.000000,24.066668,16.033333,23.000000,24.066668,1950222.375000,611016.000000,96760.734375,6158.899902,1154.566650,149.966660
11:09:06,1541826030,2018-11-10T05:00:30,2018-11-10T00:00:30,1.998,1337.89,4.23,4.35,6.12,846.01,848.75,211.699997,37.99,1.0645,156,0,15.996,2.11835,4.19,52847,14.133333,18.633333,20.133333,14.133333,18.633333,20.133333,1951844.125000,611518.687500,96846.765625,6161.966797,1156.066650,150.633331
11:09:36,1541826060,2018-11-10T05:01:00,2018-11-10T00:01:00,1.998,1338.88,4.23,4.37,6.10,846.06,848.83,215.383331,38.00,1.0646,156,0,15.995,2.13473,4.19,52851,12.366667,18.766666,18.766666,12.366667,18.766666,18.766666,1953373.375000,611996.250000,96918.000000,6165.066895,1156.099976,150.633331
11:10:06,1541826090,2018-11-10T05:01:30,2018-11-10T00:01:30,1.999,1339.88,4.25,4.37,6.14,846.11,848.80,215.899994,37.98,1.0645,156,0,15.997,2.13085,4.19,52855,12.566667,20.833334,21.466667,12.566667,20.833334,21.466667,1954882.250000,612474.250000,96999.101563,6173.966797,1156.933350,150.633331
11:10:36,1541826120,2018-11-10T05:02:00,2018-11-10T00:02:00,1.998,1340.88,4.24,4.37,6.09,846.03,848.70,213.633331,37.96,1.0644,156,0,15.996,2.12966,4.19,52859,12.666667,19.433332,19.433332,12.666667,19.433332,19.433332,1956378.500000,612956.937500,97065.835938,6179.466797,1156.933350,150.633331
11:11:06,1541826150,2018-11-10T05:02:30,2018-11-10T00:02:30,1.999,1341.88,4.24,4.40,6.11,846.01,848.60,216.800003,38.05,1.0642,156,0,15.995,2.12876,4.19,52862,15.900000,21.900000,22.233334,15.900000,21.900000,22.233334,1958168.250000,613520.062500,97148.867188,6183.533203,1157.300049,150.633331
11:11:36,1541826180,2018-11-10T05:03:00,2018-11-10T00:03:00,1.997,1342.88,4.25,4.39,6.11,845.95,848.62,214.883331,38.13,1.0642,156,0,15.997,2.12519,4.19,52866,18.466667,26.866667,27.666666,18.466667,26.866667,27.666666,1960220.250000,614166.375000,97278.429688,6188.566895,1158.466675,150.633331
11:12:06,1541826210,2018-11-10T05:03:30,2018-11-10T00:03:30,1.998,1343.88,4.24,4.39,6.10,846.03,848.60,214.766663,38.01,1.0642,156,0,15.997,2.11894,4.19,52869,15.533334,21.400000,22.299999,15.533334,21.400000,22.299999,1962059.500000,614737.062500,97362.234375,6191.766602,1159.400024,150.633331
11:12:36,1541826240,2018-11-10T05:04:00,2018-11-10T00:04:00,1.999,1344.88,4.24,4.40,6.12,845.98,848.65,216.066666,38.02,1.0643,156,0,15.996,2.13533,4.19,52873,15.466666,22.900000,24.433332,15.466666,22.900000,24.433332,1963875.250000,615295.187500,97443.234375,6201.266602,1161.800049,150.633331
11:13:06,1541826270,2018-11-10T05:04:30,2018-11-10T00:04:30,1.998,1345.88,4.24,4.38,6.11,846.08,848.78,215.149994,38.00,1.0645,156,0,15.996,2.12340,4.19,52876,14.033334,19.466667,19.633333,14.033334,19.466667,19.633333,1965569.375000,615818.125000,97510.898438,6204.933105,1161.933350,150.633331
11:13:36,1541826300,2018-11-10T05:05:00,2018-11-10T00:05:00,1.997,1346.88,4.22,4.39,6.09,846.01,848.68,216.699997,37.84,1.0644,156,0,15.995,2.14101,4.19,52880,16.799999,23.266666,23.933332,16.799999,23.266666,23.933332,1967588.875000,616454.062500,97592.070313,6208.066895,1162.533325,150.633331
11:14:06,1541826330,2018-11-10T05:05:30,2018-11-10T00:05:30,1.998,1347.88,4.23,4.39,6.11,846.08,848.73,217.066666,37.39,1.0645,156,0,15.996,2.12906,4.19,52883,19.000000,25.500000,26.233334,19.000000,25.500000,26.233334,1969824.125000,617151.437500,97678.101563,6211.833496,1162.966675,150.633331
11:14:36,1541826360,2018-11-10T05:06:00,2018-11-10T00:06:00,1.997,1348.87,4.20,4.37,6.08,846.04,848.69,213.383331,37.69,1.0645,156,0,15.996,2.11865,4.19,52886,21.666666,30.533333,31.933332,21.666666,30.533333,31.933332,1972371.500000,617938.937500,97783.070313,6217.966797,1164.800049,150.933334
11:15:06,1541826390,2018-11-10T05:06:30,2018-11-10T00:06:30,1.998,1349.87,4.20,4.37,6.08,846.06,848.74,217.633331,37.62,1.0646,156,0,15.995,2.12579,4.19,52889,22.299999,28.400000,30.333334,22.299999,28.400000,30.333334,1974931.125000,618733.187500,97869.796875,6223.899902,1166.466675,152.366669
11:15:36,1541826420,2018-11-10T05:07:00,2018-11-10T00:07:00,1.999,1350.87,4.19,4.33,6.07,846.04,848.66,214.100006,37.59,1.0645,156,0,15.995,2.12013,4.19,52892,23.799999,33.299999,36.966667,23.799999,33.299999,36.966667,1977675.875000,619596.812500,97996.968750,6233.933105,1170.066650,154.433334
11:16:06,1541826450,2018-11-10T05:07:30,2018-11-10T00:07:30,1.997,1351.87,4.19,4.36,6.09,846.01,848.81,215.766663,37.68,1.0647,156,0,15.994,2.12311,4.19,52895,26.500000,36.933334,38.666668,26.500000,36.933334,38.666668,1980654.625000,620531.687500,98131.265625,6245.666504,1172.199951,154.966660
11:16:36,1541826480,2018-11-10T05:08:00,2018-11-10T00:08:00,1.997,1352.87,4.18,4.36,6.09,845.99,848.54,213.016663,37.82,1.0644,156,0,15.995,2.12043,4.19,52898,22.233334,30.566668,30.700001,22.233334,30.566668,30.700001,1983241.875000,621324.562500,98238.796875,6252.000000,1172.733276,154.966660
11:17:06,1541826510,2018-11-10T05:08:30,2018-11-10T00:08:30,1.996,1353.87,4.17,4.28,6.05,845.91,848.77,212.883331,37.93,1.0647,156,0,15.989,2.12906,4.10,52892,19.299999,27.133333,27.133333,19.299999,27.133333,27.133333,1985516.375000,622031.187500,98329.265625,6255.600098,1172.733276,154.966660
11:17:36,1541826540,2018-11-10T05:09:00,2018-11-10T00:09:00,1.995,1354.86,4.17,4.14,6.04,845.99,848.82,213.949997,38.07,1.0648,156,0,15.988,2.12043,4.10,52876,18.433332,25.866667,26.066668,18.433332,25.866667,26.066668,1987607.750000,622694.000000,98433.835938,6259.566895,1172.733276,154.966660
11:18:06,1541826570,2018-11-10T05:09:30,2018-11-10T00:09:30,1.995,1355.86,4.15,4.01,5.97,846.02,849.10,212.333328,38.30,1.0652,156,0,15.985,2.12489,4.09,52860,12.800000,18.966667,19.533333,12.800000,18.966667,19.533333,1989100.125000,623153.812500,98512.929688,6268.233398,1173.966675,154.966660
11:18:36,1541826600,2018-11-10T05:10:00,2018-11-10T00:10:00,1.993,1356.86,4.12,3.86,6.01,846.03,849.16,215.000000,38.39,1.0654,156,0,15.984,2.12579,4.09,52844,13.266666,20.466667,21.000000,13.266666,20.466667,21.000000,1990654.500000,623648.000000,98610.664063,6272.799805,1174.433350,154.966660
11:19:06,1541826630,2018-11-10T05:10:30,2018-11-10T00:10:30,1.991,1357.85,4.10,3.72,5.98,845.95,849.29,213.166672,38.50,1.0656,156,0,15.981,2.11687,4.08,52828,12.400000,18.966667,19.533333,12.400000,18.966667,19.533333,1992069.250000,624100.125000,98692.367188,6279.200195,1175.133301,154.966660
11:19:36,1541826660,2018-11-10T05:11:00,2018-11-10T00:11:00,1.990,1358.85,4.07,3.65,5.99,845.96,849.52,214.750000,38.47,1.0661,155,0,15.980,2.11865,4.09,52812,14.466666,20.533333,20.600000,14.466666,20.533333,20.600000,1993709.250000,624613.437500,98765.031250,6286.399902,1175.400024,155.066666
11:20:06,1541826690,2018-11-10T05:11:30,2018-11-10T00:11:30,1.995,1359.85,4.06,3.60,5.93,845.93,849.42,217.583328,38.61,1.0660,155,0,16.026,2.13234,4.19,52804,13.333333,18.299999,19.733334,13.333333,18.299999,19.733334,1995248.375000,625090.000000,98834.929688,6290.600098,1176.166626,155.833328
11:20:36,1541826720,2018-11-10T05:12:00,2018-11-10T00:12:00,1.997,1360.84,4.04,3.68,5.93,845.96,849.40,217.183334,38.91,1.0660,155,0,16.028,2.12311,4.19,52810,14.533334,21.366667,23.299999,14.533334,21.366667,23.299999,1996942.750000,625615.875000,98916.765625,6298.233398,1178.133301,157.066666
11:21:06,1541826750,2018-11-10T05:12:30,2018-11-10T00:12:30,1.996,1361.84,4.04,3.81,5.90,845.86,849.27,216.300003,38.82,1.0658,155,0,16.031,2.12727,4.19,52816,14.400000,22.100000,24.066668,14.400000,22.100000,24.066668,1998714.250000,626167.562500,98997.632813,6304.700195,1180.099976,157.566666
11:21:36,1541826780,2018-11-10T05:13:00,2018-11-10T00:13:00,1.997,1362.84,4.03,3.89,5.89,845.89,848.95,215.916672,38.84,1.0655,155,0,16.031,2.12489,4.19,52822,16.833334,24.666666,25.433332,16.833334,24.666666,25.433332,2000657.250000,626775.187500,99086.601563,6310.033203,1180.866699,157.866669
11:22:06,1541826810,2018-11-10T05:13:30,2018-11-10T00:13:30,1.998,1363.84,4.03,3.95,5.95,845.89,848.82,215.433334,38.83,1.0653,155,0,16.031,2.12966,4.19,52827,18.299999,25.900000,27.133333,18.299999,25.900000,27.133333,2002687.250000,627421.062500,99197.765625,6314.399902,1182.300049,157.866669
11:22:36,1541826840,2018-11-10T05:14:00,2018-11-10T00:14:00,1.998,1364.84,4.03,4.01,5.91,845.92,848.82,216.983337,38.81,1.0653,155,0,16.033,2.12430,4.19,52831,18.000000,26.700001,28.200001,18.000000,26.700001,28.200001,2004740.625000,628068.875000,99307.398438,6320.733398,1184.500000,157.866669
11:23:06,1541826870,2018-11-10T05:14:30,2018-11-10T00:14:30,2.000,1365.84,4.03,4.01,5.91,846.02,848.69,218.300003,38.82,1.0652,155,0,16.033,2.12638,4.19,52836,15.600000,21.866667,23.600000,15.600000,21.866667,23.600000,2006562.625000,628633.625000,99407.265625,6324.866699,1186.566650,157.866669
11:23:36,1541826900,2018-11-10T05:15:00,2018-11-10T00:15:00,1.999,1366.84,4.04,4.08,5.91,845.88,848.74,215.383331,38.76,1.0652,155,0,16.032,2.13055,4.19,52840,19.066668,28.900000,31.733334,19.066668,28.900000,31.733334,2008794.875000,629324.000000,99533.335938,6334.566895,1189.866699,157.866669
11:24:06,1541826930,2018-11-10T05:15:30,2018-11-10T00:15:30,2.000,1367.84,4.04,4.13,5.93,845.91,848.71,216.033340,38.68,1.0651,155,0,16.033,2.12757,4.19,52845,18.566668,28.533333,30.433332,18.566668,28.533333,30.433332,2010957.125000,629999.062500,99653.601563,6341.799805,1191.800049,157.866669
11:24:36,1541826960,2018-11-10T05:16:00,2018-11-10T00:16:00,2.000,1368.84,4.04,4.14,5.91,845.86,848.59,215.783340,38.71,1.0650,155,0,16.034,2.12817,4.19,52849,20.033333,28.633333,29.933332,20.033333,28.633333,29.933332,2013250.250000,630709.750000,99756.265625,6349.600098,1193.333374,158.366669
11:25:06,1541826990,2018-11-10T05:16:30,2018-11-10T00:16:30,1.999,1369.84,4.05,4.14,5.89,845.94,848.64,214.449997,38.74,1.0650,155,0,16.034,2.12579,4.19,52853,17.500000,28.533333,32.733334,17.500000,28.533333,32.733334,2015364.500000,631361.812500,99853.867188,6366.933105,1197.766724,158.733337
11:25:36,1541827020,2018-11-10T05:17:00,2018-11-10T00:17:00,1.999,1370.84,4.03,4.16,5.88,845.89,848.62,215.233337,38.71,1.0651,155,0,16.034,2.13264,4.19,52856,17.733334,27.833334,28.966667,17.733334,27.833334,28.966667,2017435.875000,632018.125000,99967.367188,6372.733398,1199.099976,158.733337
11:26:06,1541827050,2018-11-10T05:17:30,2018-11-10T00:17:30,1.999,1371.84,4.04,4.16,5.89,845.91,848.74,216.350006,38.75,1.0652,155,0,16.034,2.13175,4.19,52860,18.100000,30.400000,33.000000,18.100000,30.400000,33.000000,2019527.250000,632681.625000,100123.031250,6381.733398,1201.900024,158.733337
11:26:36,1541827080,2018-11-10T05:18:00,2018-11-10T00:18:00,1.998,1372.84,4.03,4.15,5.93,845.89,848.62,214.883331,38.67,1.0651,155,0,16.034,2.12221,4.19,52864,15.833333,24.500000,25.066668,15.833333,24.500000,25.066668,2021409.250000,633269.625000,100232.500000,6386.933105,1202.599976,158.733337
11:27:06,1541827110,2018-11-10T05:18:30,2018-11-10T00:18:30,1.998,1373.84,4.04,4.16,5.91,845.83,848.64,218.116669,38.63,1.0651,155,0,16.033,2.13234,4.19,52867,20.766666,32.633335,33.733334,20.766666,32.633335,33.733334,2023801.125000,634011.875000,100378.796875,6395.566895,1203.599976,158.733337
11:27:36,1541827140,2018-11-10T05:19:00,2018-11-10T00:19:00,1.998,1374.83,4.02,4.15,5.91,845.89,848.62,217.500000,38.68,1.0651,155,0,16.034,2.12102,4.19,52871,19.066668,28.966667,29.799999,19.066668,28.966667,29.799999,2025968.750000,634693.625000,100497.734375,6401.533203,1204.466675,158.733337
11:28:06,1541827170,2018-11-10T05:19:30,2018-11-10T00:19:30,1.998,1375.83,4.01,4.17,5.89,845.84,848.57,214.966660,38.77,1.0651,155,0,16.034,2.12162,4.19,52874,18.100000,28.799999,29.299999,18.100000,28.799999,29.299999,2028015.750000,635350.062500,100634.468750,6408.899902,1205.133301,158.733337
11:28:36,1541827200,2018-11-10T05:20:00,2018-11-10T00:20:00,1.998,1376.83,4.01,4.13,5.91,846.00,848.52,215.516663,38.79,1.0650,155,0,16.033,2.12340,4.19,52878,17.000000,25.600000,26.200001,17.000000,25.600000,26.200001,2029957.125000,635959.625000,100747.031250,6413.666504,1205.733276,158.733337
11:29:06,1541827230,2018-11-10T05:20:30,2018-11-10T00:20:30,1.999,1377.83,4.01,4.15,5.91,845.84,848.62,214.616669,38.77,1.0651,155,0,16.032,2.12579,4.19,52881,18.533333,31.533333,33.766666,18.533333,31.533333,33.766666,2032144.500000,636647.187500,100883.968750,6425.733398,1208.033325,158.733337
11:29:36,1541827260,2018-11-10T05:21:00,2018-11-10T00:21:00,2.000,1378.83,4.00,4.11,5.84,845.85,848.39,215.066666,38.74,1.0649,155,0,16.033,2.13861,4.19,52884,23.233334,39.433334,41.833332,23.233334,39.433334,41.833332,2034787.125000,637475.312500,101061.101563,6440.000000,1210.533325,160.133331
11:30:06,1541827290,2018-11-10T05:21:30,2018-11-10T00:21:30,1.998,1379.83,4.01,4.15,5.90,845.87,848.54,215.850006,38.88,1.0650,155,0,16.034,2.12430,4.19,52887,22.533333,36.400002,39.766666,22.533333,36.400002,39.766666,2037402.875000,638280.875000,101215.601563,6457.433105,1214.566650,160.833328
11:30:36,1541827320,2018-11-10T05:22:00,2018-11-10T00:22:00,1.998,1380.83,3.99,4.14,5.87,845.79,848.55,216.783340,38.86,1.0651,155,0,16.034,2.12727,4.19,52891,22.566668,37.266666,39.799999,22.566668,37.266666,39.799999,2040031.125000,639095.437500,101374.835938,6473.566895,1217.833374,161.166672
11:31:06,1541827350,2018-11-10T05:22:30,2018-11-10T00:22:30,1.999,1381.83,3.98,4.14,5.89,845.77,848.50,215.783340,38.91,1.0651,155,0,16.035,2.13712,4.19,52894,17.933332,27.866667,29.200001,17.933332,27.866667,29.200001,2042113.875000,639756.375000,101492.234375,6479.399902,1219.033325,161.600006
11:31:36,1541827380,2018-11-10T05:23:00,2018-11-10T00:23:00,1.998,1382.83,3.98,4.11,5.87,845.85,848.55,214.216660,38.92,1.0652,155,0,16.034,2.13025,4.19,52897,20.000000,31.500000,33.366665,20.000000,31.500000,33.366665,2044378.625000,640462.812500,101631.929688,6493.366699,1221.333374,161.600006
11:32:06,1541827410,2018-11-10T05:23:30,2018-11-10T00:23:30,1.998,1383.83,3.97,4.15,5.85,845.85,848.53,212.633331,38.96,1.0652,155,0,16.034,2.13234,4.19,52900,19.299999,32.966667,34.200001,19.299999,32.966667,34.200001,2046610.875000,641167.125000,101775.101563,6508.899902,1223.266724,161.600006
11:32:36,1541827440,2018-11-10T05:24:00,2018-11-10T00:24:00,1.997,1384.83,3.98,4.08,5.89,845.85,848.68,214.949997,38.90,1.0653,155,0,16.028,2.12847,4.09,52891,18.566668,29.733334,30.000000,18.566668,29.733334,30.000000,2048747.625000,641840.250000,101918.601563,6514.133301,1223.733276,161.600006
11:33:06,1541827470,2018-11-10T05:24:30,2018-11-10T00:24:30,1.997,1385.83,3.97,3.91,5.84,845.82,848.73,214.266663,38.84,1.0654,155,0,16.023,2.12668,4.10,52875,19.500000,30.033333,31.166666,19.500000,30.033333,31.166666,2050988.375000,642546.937500,102058.164063,6522.133301,1225.166626,161.600006
11:33:36,1541827500,2018-11-10T05:25:00,2018-11-10T00:25:00,1.995,1386.82,3.95,3.72,5.82,845.83,848.96,213.550003,38.87,1.0658,155,0,16.022,2.13055,4.09,52858,18.633333,30.233334,30.933332,18.633333,30.233334,30.933332,2053187.625000,643240.375000,102191.070313,6532.866699,1226.333374,162.066666
11:34:06,1541827530,2018-11-10T05:25:30,2018-11-10T00:25:30,1.993,1387.82,3.93,3.62,5.83,845.91,849.24,213.783340,38.82,1.0662,155,0,16.021,2.12519,4.09,52843,20.166666,27.266666,27.466667,20.166666,27.266666,27.466667,2055405.375000,643929.812500,102297.070313,6538.333496,1226.599976,162.066666
11:34:36,1541827560,2018-11-10T05:26:00,2018-11-10T00:26:00,1.992,1388.82,3.90,3.49,5.79,845.81,849.30,214.516663,38.90,1.0664,155,0,16.020,2.11865,4.09,52826,18.066668,25.600000,26.200001,18.066668,25.600000,26.200001,2057457.125000,644572.125000,102392.531250,6545.666504,1227.333374,162.066666
11:35:06,1541827590,2018-11-10T05:26:30,2018-11-10T00:26:30,1.990,1389.81,3.88,3.41,5.78,845.82,849.31,213.750000,39.02,1.0665,155,0,16.019,2.11746,4.08,52810,17.600000,27.333334,27.799999,17.600000,27.333334,27.799999,2059545.125000,645223.875000,102492.070313,6556.500000,1228.166626,162.066666
11:35:36,1541827620,2018-11-10T05:27:00,2018-11-10T00:27:00,1.992,1390.81,3.86,3.35,5.71,845.66,849.49,215.016663,39.12,1.0668,155,0,16.024,2.12489,4.19,52810,15.000000,21.299999,21.366667,15.000000,21.299999,21.366667,2061309.875000,645764.062500,102571.335938,6558.766602,1228.199951,162.066666
11:36:06,1541827650,2018-11-10T05:27:30,2018-11-10T00:27:30,1.994,1391.80,3.86,3.50,5.73,845.82,849.01,214.566666,39.21,1.0662,155,0,16.024,2.12519,4.19,52817,15.533334,22.900000,23.966667,15.533334,22.900000,23.966667,2063195.500000,646353.312500,102663.570313,6562.299805,1229.099976,162.066666
11:36:36,1541827680,2018-11-10T05:28:00,2018-11-10T00:28:00,1.994,1392.80,3.84,3.61,5.72,845.75,848.98,214.550003,39.37,1.0662,155,0,16.028,2.13175,4.19,52822,15.666667,26.733334,28.133333,15.666667,26.733334,28.133333,2065149.375000,646960.125000,102780.835938,6573.200195,1230.566650,162.500000
11:37:06,1541827710,2018-11-10T05:28:30,2018-11-10T00:28:30,1.994,1393.80,3.84,3.71,5.74,845.90,848.81,215.866669,39.47,1.0660,155,0,16.030,2.12757,4.19,52828,15.733334,24.100000,24.733334,15.733334,24.100000,24.733334,2066986.875000,647539.312500,102877.398438,6581.333496,1231.166626,162.533340
11:37:36,1541827740,2018-11-10T05:29:00,2018-11-10T00:29:00,1.994,1394.80,3.85,3.79,5.68,845.67,848.70,215.483337,39.65,1.0658,155,0,16.031,2.13175,4.19,52832,14.866667,23.833334,24.366667,14.866667,23.833334,24.366667,2068646.875000,648063.437500,102985.164063,6590.966797,1231.833374,162.533340
11:38:06,1541827770,2018-11-10T05:29:30,2018-11-10T00:29:30,1.993,1395.79,3.85,3.85,5.70,845.75,848.67,215.966660,39.63,1.0658,155,0,16.029,2.12251,4.19,52837,14.933333,21.133333,21.700001,14.933333,21.133333,21.700001,2070376.250000,648602.437500,103080.500000,6596.500000,1232.766724,162.533340
11:38:36,1541827800,2018-11-10T05:30:00,2018-11-10T00:30:00,1.994,1396.79,3.85,3.89,5.74,845.82,848.62,213.816666,39.55,1.0657,155,0,16.031,2.12579,4.19,52841,12.933333,18.833334,19.666666,12.933333,18.833334,19.666666,2071979.875000,649089.000000,103154.734375,6600.000000,1233.733276,162.533340
11:39:06,1541827830,2018-11-10T05:30:30,2018-11-10T00:30:30,1.994,1397.79,3.84,3.87,5.74,845.90,848.58,216.133331,39.68,1.0657,155,0,16.030,2.11924,4.19,52846,15.200000,22.600000,25.266666,15.200000,22.600000,25.266666,2073731.500000,649640.000000,103261.070313,6608.833496,1236.833374,162.533340
11:39:36,1541827860,2018-11-10T05:31:00,2018-11-10T00:31:00,1.995,1398.78,3.85,3.91,5.74,845.77,848.52,215.350006,39.73,1.0656,155,0,16.030,2.11508,4.19,52850,15.066667,24.700001,25.400000,15.066667,24.700001,25.400000,2075533.250000,650203.875000,103378.968750,6615.966797,1237.500000,162.533340
11:40:06,1541827890,2018-11-10T05:31:30,2018-11-10T00:31:30,1.992,1399.78,3.84,3.93,5.72,845.80,848.60,215.000000,39.77,1.0658,155,0,16.030,2.11954,4.19,52854,15.100000,22.633333,25.466667,15.100000,22.633333,25.466667,2077334.125000,650756.750000,103462.929688,6626.533203,1240.533325,163.366669
11:40:36,1541827920,2018-11-10T05:32:00,2018-11-10T00:32:00,1.994,1400.78,3.85,3.94,5.73,845.80,848.52,215.366669,39.73,1.0656,155,0,16.030,2.13533,4.19,52857,15.166667,23.666666,24.500000,15.166667,23.666666,24.500000,2079172.375000,651328.562500,103563.734375,6630.899902,1241.433350,163.399994
11:41:06,1541827950,2018-11-10T05:32:30,2018-11-10T00:32:30,1.997,1401.78,3.84,3.97,5.70,845.69,848.55,214.733337,39.71,1.0657,155,0,16.032,2.12579,4.19,52861,17.200001,25.433332,27.033333,17.200001,25.433332,27.033333,2081179.375000,651961.187500,103669.968750,6636.100098,1243.400024,163.399994
11:41:36,1541827980,2018-11-10T05:33:00,2018-11-10T00:33:00,1.995,1402.77,3.83,3.94,5.71,845.72,848.45,213.533340,39.63,1.0656,155,0,16.030,2.12459,4.19,52865,17.133333,26.299999,28.066668,17.133333,26.299999,28.066668,2083174.250000,652581.875000,103785.203125,6644.700195,1245.800049,163.633331
11:42:06,1541828010,2018-11-10T05:33:30,2018-11-10T00:33:30,1.994,1403.77,3.83,3.95,5.70,845.65,848.40,214.383331,39.64,1.0655,155,0,16.030,2.12579,4.19,52868,19.100000,27.333334,28.799999,19.100000,27.333334,28.799999,2085336.375000,653264.687500,103886.968750,6650.933105,1247.300049,163.766663
11:42:36,1541828040,2018-11-10T05:34:00,2018-11-10T00:34:00,1.994,1404.77,3.84,3.96,5.72,845.69,848.48,215.199997,39.65,1.0656,155,0,16.030,2.11954,4.19,52872,17.700001,27.299999,30.299999,17.700001,27.299999,30.299999,2087475.500000,653929.062500,104004.468750,6659.466797,1250.800049,164.600006
11:43:06,1541828070,2018-11-10T05:34:30,2018-11-10T00:34:30,1.995,1405.76,3.84,3.98,5.70,845.64,848.37,213.399994,39.62,1.0655,155,0,16.032,2.13473,4.19,52875,15.033334,23.666666,25.733334,15.033334,23.666666,25.733334,2089294.250000,654487.750000,104107.265625,6667.299805,1253.599976,164.633331
11:43:36,1541828100,2018-11-10T05:35:00,2018-11-10T00:35:00,1.996,1406.76,3.84,3.98,5.72,845.59,848.35,214.916672,39.66,1.0654,155,0,16.031,2.12727,4.19,52879,17.233334,24.866667,26.600000,17.233334,24.866667,26.600000,2091214.500000,655088.000000,104213.296875,6674.433105,1255.599976,165.800003
11:44:06,1541828130,2018-11-10T05:35:30,2018-11-10T00:35:30,1.996,1407.76,3.84,3.97,5.68,845.64,848.25,214.166672,39.75,1.0653,155,0,16.032,2.13145,4.19,52882,18.433332,28.433332,29.266666,18.433332,28.433332,29.266666,2093293.750000,655746.250000,104337.968750,6682.600098,1256.266724,166.133331
11:44:36,1541828160,2018-11-10T05:36:00,2018-11-10T00:36:00,1.996,1408.76,3.84,4.00,5.70,845.69,848.35,214.250000,39.67,1.0654,155,0,16.033,2.12787,4.19,52885,16.566668,23.033333,23.900000,16.566668,23.033333,23.900000,2095194.125000,656335.312500,104437.265625,6685.899902,1257.033325,166.133331
11:45:06,1541828190,2018-11-10T05:36:30,2018-11-10T00:36:30,1.995,1409.76,3.83,3.98,5.72,845.67,848.38,216.000000,39.67,1.0655,155,0,16.032,2.12370,4.19,52888,16.766666,26.100000,26.933332,16.766666,26.100000,26.933332,2097104.500000,656942.687500,104564.296875,6691.566895,1258.033325,166.133331
11:45:36,1541828220,2018-11-10T05:37:00,2018-11-10T00:37:00,1.995,1410.75,3.83,3.99,5.72,845.65,848.33,213.649994,39.69,1.0655,155,0,16.031,2.11687,4.19,52891,16.566668,26.266666,26.266666,16.566668,26.266666,26.266666,2099033.750000,657541.250000,104678.632813,6697.899902,1258.033325,166.133331
11:46:06,1541828250,2018-11-10T05:37:30,2018-11-10T00:37:30,1.995,1411.75,3.85,3.99,5.69,845.69,848.37,214.350006,39.68,1.0654,155,0,16.030,2.12787,4.19,52894,18.733334,26.466667,26.633333,18.733334,26.466667,26.633333,2101240.250000,658214.812500,104786.898438,6702.766602,1258.366699,166.133331
11:46:36,1541828280,2018-11-10T05:38:00,2018-11-10T00:38:00,1.995,1412.75,3.83,4.00,5.66,845.70,848.33,212.783340,39.62,1.0655,155,0,16.031,2.12459,4.19,52897,19.233334,29.266666,29.766666,19.233334,29.266666,29.766666,2103586.750000,658940.187500,104907.296875,6707.633301,1258.833374,166.133331
11:47:06,1541828310,2018-11-10T05:38:30,2018-11-10T00:38:30,1.993,1413.74,3.84,3.88,5.72,845.69,848.45,216.850006,39.56,1.0656,155,0,16.024,2.12817,4.10,52883,15.566667,24.533333,26.299999,15.566667,24.533333,26.299999,2105506.750000,659538.375000,105019.664063,6714.933105,1260.599976,166.933334
11:47:36,1541828340,2018-11-10T05:39:00,2018-11-10T00:39:00,1.992,1414.74,3.82,3.70,5.64,845.72,848.78,212.316666,39.53,1.0661,155,0,16.023,2.11865,4.09,52866,17.466667,26.266666,28.466667,17.466667,26.266666,28.466667,2107555.000000,660176.250000,105132.398438,6725.700195,1262.866699,167.300003
11:48:06,1541828370,2018-11-10T05:39:30,2018-11-10T00:39:30,1.992,1415.74,3.81,3.54,5.71,845.65,848.91,214.083328,39.53,1.0663,155,0,16.021,2.12251,4.09,52851,15.400000,21.700001,23.733334,15.400000,21.700001,23.733334,2109330.000000,660728.375000,105214.968750,6731.233398,1264.599976,167.666672
11:48:36,1541828400,2018-11-10T05:40:00,2018-11-10T00:40:00,1.990,1416.73,3.80,3.42,5.68,845.65,849.12,214.649994,39.63,1.0666,154,0,16.020,2.11984,4.08,52834,16.000000,24.066668,24.500000,16.000000,24.066668,24.500000,2111190.500000,661311.625000,105317.601563,6736.233398,1265.066650,168.133331
11:49:06,1541828430,2018-11-10T05:40:30,2018-11-10T00:40:30,1.997,1417.73,3.77,3.32,5.64,845.61,849.18,215.616669,39.64,1.0668,154,0,16.060,2.13204,4.08,52818,16.366667,23.600000,24.466667,16.366667,23.600000,24.466667,2113066.750000,661891.875000,105411.898438,6744.066895,1265.933350,168.133331
11:49:36,1541828460,2018-11-10T05:41:00,2018-11-10T00:41:00,1.997,1418.73,3.76,3.27,5.64,845.61,849.23,210.166672,39.63,1.0669,154,0,16.066,2.13383,4.19,52814,15.866667,23.233334,23.233334,15.866667,23.233334,23.233334,2114866.250000,662460.687500,105494.765625,6752.500000,1265.933350,168.133331
11:50:06,1541828490,2018-11-10T05:41:30,2018-11-10T00:41:30,1.997,1419.73,3.75,3.41,5.64,845.66,848.88,215.350006,39.74,1.0665,154,0,16.068,2.13085,4.19,52820,17.433332,24.000000,24.000000,17.433332,24.000000,24.000000,2116763.500000,663061.062500,105589.367188,6756.433105,1266.099976,168.133331
11:50:36,1541828520,2018-11-10T05:42:00,2018-11-10T00:42:00,1.997,1420.73,3.76,3.50,5.64,845.58,848.85,216.050003,39.69,1.0664,154,0,16.070,2.12549,4.19,52825,17.166666,23.866667,25.400000,17.166666,23.866667,25.400000,2118669.500000,663659.437500,105680.601563,6763.133301,1268.300049,168.133331
11:51:06,1541828550,2018-11-10T05:42:30,2018-11-10T00:42:30,1.999,1421.72,3.75,3.62,5.61,845.66,848.62,215.350006,39.71,1.0661,154,0,16.070,2.12787,4.19,52831,16.166666,24.833334,25.700001,16.166666,24.833334,25.700001,2120514.750000,664242.562500,105778.468750,6771.633301,1269.166626,168.133331
11:51:36,1541828580,2018-11-10T05:43:00,2018-11-10T00:43:00,1.999,1422.72,3.76,3.65,5.61,845.56,848.54,215.300003,39.71,1.0660,154,0,16.071,2.13682,4.19,52835,16.600000,24.366667,26.700001,16.600000,24.366667,26.700001,2122391.000000,664844.000000,105886.703125,6778.966797,1271.466675,168.133331
11:52:06,1541828610,2018-11-10T05:43:30,2018-11-10T00:43:30,2.000,1423.72,3.77,3.71,5.64,845.63,848.62,215.899994,39.62,1.0661,154,0,16.072,2.13772,4.19,52840,16.266666,23.166666,23.733334,16.266666,23.166666,23.733334,2124222.500000,665427.937500,105982.867188,6783.966797,1272.000000,168.133331
11:52:36,1541828640,2018-11-10T05:44:00,2018-11-10T00:44:00,1.999,1424.72,3.77,3.71,5.61,845.63,848.44,215.983337,39.56,1.0658,154,0,16.075,2.13145,4.19,52844,18.566668,27.500000,27.633333,18.566668,27.500000,27.633333,2126317.500000,666088.812500,106093.101563,6790.833496,1272.000000,168.133331
11:53:06,1541828670,2018-11-10T05:44:30,2018-11-10T00:44:30,1.999,1425.72,3.78,3.76,5.64,845.58,848.51,215.133331,39.59,1.0659,154,0,16.070,2.13175,4.19,52848,17.733334,22.933332,24.133333,17.733334,22.933332,24.133333,2128320.750000,666710.687500,106182.765625,6795.299805,1273.033325,168.133331
11:53:36,1541828700,2018-11-10T05:45:00,2018-11-10T00:45:00,2.001,1426.72,3.79,3.80,5.63,845.78,848.48,215.366669,39.50,1.0658,154,0,16.074,2.13085,4.19,52852,19.966667,26.700001,29.799999,19.966667,26.700001,29.799999,2130451.500000,667385.875000,106297.664063,6801.000000,1276.699951,168.133331
11:54:06,1541828730,2018-11-10T05:45:30,2018-11-10T00:45:30,2.001,1427.72,3.77,3.80,5.64,845.53,848.26,216.216660,39.46,1.0656,154,0,16.074,2.13682,4.19,52856,18.366667,24.500000,27.666666,18.366667,24.500000,27.666666,2132533.000000,668038.937500,106392.703125,6806.333496,1280.766724,168.133331
11:54:36,1541828760,2018-11-10T05:46:00,2018-11-10T00:46:00,2.001,1428.72,3.78,3.83,5.64,845.53,848.28,216.583328,39.46,1.0656,154,0,16.075,2.12608,4.19,52860,17.700001,27.133333,28.266666,17.700001,27.133333,28.266666,2134625.250000,668691.812500,106512.070313,6812.933105,1282.099976,168.800003
11:55:06,1541828790,2018-11-10T05:46:30,2018-11-10T00:46:30,2.001,1429.73,3.77,3.89,5.64,845.56,848.31,213.133331,39.43,1.0657,154,0,16.075,2.13175,4.19,52864,17.200001,29.233334,31.033333,17.200001,29.233334,31.033333,2136727.750000,669346.125000,106625.265625,6828.366699,1284.233276,168.833328
11:55:36,1541828820,2018-11-10T05:47:00,2018-11-10T00:47:00,2.001,1430.73,3.78,3.87,5.66,845.50,848.28,215.483337,39.44,1.0656,154,0,16.072,2.13682,4.19,52867,15.700000,22.100000,22.833334,15.700000,22.100000,22.833334,2138561.750000,669917.812500,106706.929688,6833.500000,1285.099976,168.833328
11:56:06,1541828850,2018-11-10T05:47:30,2018-11-10T00:47:30,2.001,1431.73,3.78,3.90,5.64,845.45,848.28,215.899994,39.43,1.0656,154,0,16.072,2.13055,4.19,52871,14.866667,22.900000,23.233334,14.866667,22.900000,23.233334,2140328.750000,670468.812500,106806.968750,6839.100098,1285.500000,168.833328
11:56:36,1541828880,2018-11-10T05:48:00,2018-11-10T00:48:00,2.000,1432.73,3.77,3.89,5.63,845.53,848.26,218.283340,39.45,1.0656,154,0,16.072,2.13354,4.19,52874,14.866667,21.400000,21.400000,14.866667,21.400000,21.400000,2142051.000000,671005.187500,106900.265625,6841.266602,1285.500000,168.833328
11:57:06,1541828910,2018-11-10T05:48:30,2018-11-10T00:48:30,2.001,1433.73,3.78,3.90,5.67,845.50,848.28,215.750000,39.41,1.0656,154,0,16.071,2.13503,4.19,52878,13.800000,21.166666,22.133333,13.800000,21.166666,22.133333,2143725.250000,671525.437500,106988.101563,6847.033203,1286.666626,168.833328
11:57:36,1541828940,2018-11-10T05:49:00,2018-11-10T00:49:00,2.000,1434.73,3.77,3.91,5.64,845.58,848.34,214.666672,39.36,1.0657,154,0,16.074,2.12608,4.19,52881,13.500000,23.233334,24.400000,13.500000,23.233334,24.400000,2145451.000000,672070.125000,107092.164063,6854.266602,1287.800049,169.133331
11:58:06,1541828970,2018-11-10T05:49:30,2018-11-10T00:49:30,2.001,1435.73,3.78,3.94,5.68,845.53,848.31,215.916672,39.41,1.0656,154,0,16.072,2.13712,4.19,52884,14.600000,22.533333,23.466667,14.600000,22.533333,23.466667,2147219.750000,672626.562500,107192.796875,6860.266602,1289.033325,169.133331
11:58:36,1541829000,2018-11-10T05:50:00,2018-11-10T00:50:00,1.999,1436.73,3.78,3.89,5.66,845.58,848.31,216.333328,39.41,1.0656,154,0,16.072,2.13563,4.19,52887,14.600000,20.133333,20.133333,14.600000,20.133333,20.133333,2148955.500000,673164.375000,107266.203125,6865.166504,1289.033325,169.133331
11:59:06,1541829030,2018-11-10T05:50:30,2018-11-10T00:50:30,2.000,1437.73,3.77,3.88,5.67,845.50,848.19,216.350006,39.52,1.0655,154,0,16.072,2.12817,4.19,52890,15.133333,21.466667,22.333334,15.133333,21.466667,22.333334,2150706.250000,673711.750000,107356.898438,6868.866699,1290.166626,169.399994
11:59:36,1541829060,2018-11-10T05:51:00,2018-11-10T00:51:00,2.000,1438.73,3.78,3.88,5.64,845.56,848.18,216.300003,39.47,1.0655,154,0,16.074,2.12996,4.19,52894,15.800000,23.766666,24.333334,15.800000,23.766666,24.333334,2152504.250000,674281.750000,107440.734375,6875.266602,1290.766724,170.000000
12:00:06,1541829090,2018-11-10T05:51:30,2018-11-10T00:51:30,2.001,1439.73,3.78,3.89,5.68,845.43,848.23,214.483337,39.49,1.0655,154,0,16.074,2.14101,4.19,52897,15.533334,22.066668,23.733334,15.533334,22.066668,23.733334,2154308.500000,674849.687500,107516.101563,6884.466797,1291.633301,170.866669
12:00:36,1541829120,2018-11-10T05:52:00,2018-11-10T00:52:00,2.002,1440.73,3.77,3.89,5.66,845.53,848.19,217.066666,39.51,1.0655,154,0,16.075,2.13025,4.19,52899,15.233334,23.133333,23.933332,15.233334,23.133333,23.933332,2156141.000000,675422.687500,107603.664063,6892.966797,1291.633301,170.866669
12:01:06,1541829150,2018-11-10T05:52:30,2018-11-10T00:52:30,1.999,1441.73,3.77,3.81,5.64,845.50,848.31,212.750000,39.42,1.0657,154,0,16.068,2.13413,4.10,52885,15.066667,21.700001,21.733334,15.066667,21.700001,21.733334,2157800.500000,675950.250000,107686.398438,6899.100098,1291.633301,170.866669
12:01:36,1541829180,2018-11-10T05:53:00,2018-11-10T00:53:00,1.999,1442.73,3.76,3.66,5.63,845.51,848.52,213.800003,39.52,1.0660,154,0,16.065,2.12459,4.09,52869,15.533334,25.033333,26.299999,15.533334,25.033333,26.299999,2159652.250000,676523.687500,107794.031250,6911.100098,1292.866699,170.866669
12:02:06,1541829210,2018-11-10T05:53:30,2018-11-10T00:53:30,1.997,1443.72,3.76,3.52,5.61,845.40,848.72,217.350006,39.59,1.0662,154,0,16.063,2.12787,4.09,52853,15.200000,25.900000,26.366667,15.200000,25.900000,26.366667,2161491.500000,677089.750000,107901.335938,6921.366699,1293.366699,170.866669
12:02:36,1541829240,2018-11-10T05:54:00,2018-11-10T00:54:00,1.996,1444.72,3.74,3.42,5.63,845.43,848.85,216.733337,39.58,1.0665,154,0,16.059,2.12519,4.08,52837,17.666666,25.766666,26.000000,17.666666,25.766666,26.000000,2163546.750000,677736.937500,107999.101563,6925.966797,1293.500000,170.866669
12:03:06,1541829270,2018-11-10T05:54:30,2018-11-10T00:54:30,1.995,1445.72,3.73,3.32,5.63,845.43,848.85,214.133331,39.61,1.0665,154,0,16.060,2.12549,4.08,52820,17.566668,28.000000,29.933332,17.566668,28.000000,29.933332,2165588.250000,678379.875000,108129.632813,6931.833496,1295.500000,170.866669
12:03:36,1541829300,2018-11-10T05:55:00,2018-11-10T00:55:00,1.996,1446.72,3.71,3.27,5.55,845.31,848.88,214.300003,39.68,1.0666,154,0,16.065,2.12192,4.19,52820,15.000000,23.600000,24.666666,15.000000,23.600000,24.666666,2167338.250000,678932.437500,108229.531250,6937.299805,1296.233276,171.600006
12:04:06,1541829330,2018-11-10T05:55:30,2018-11-10T00:55:30,1.997,1447.72,3.70,3.40,5.58,845.34,848.66,215.300003,39.69,1.0664,154,0,16.068,2.12430,4.19,52826,14.766666,22.533333,23.866667,14.766666,22.533333,23.866667,2169159.000000,679495.562500,108306.929688,6946.333496,1298.000000,171.733337
12:04:36,1541829360,2018-11-10T05:56:00,2018-11-10T00:56:00,1.997,1448.72,3.70,3.48,5.58,845.34,848.35,214.699997,39.74,1.0660,154,0,16.068,2.12876,4.19,52831,16.566668,24.500000,26.533333,16.566668,24.500000,26.533333,2171105.500000,680108.125000,108405.570313,6952.500000,1300.300049,171.800003
12:05:06,1541829390,2018-11-10T05:56:30,2018-11-10T00:56:30,1.998,1449.71,3.72,3.57,5.55,845.33,848.37,213.550003,39.73,1.0659,154,0,16.069,2.12519,4.19,52836,14.466666,21.766666,22.666666,14.466666,21.766666,22.666666,2172781.500000,680633.000000,108498.765625,6956.833496,1301.099976,172.033340
12:05:36,1541829420,2018-11-10T05:57:00,2018-11-10T00:57:00,1.998,1450.71,3.71,3.62,5.58,845.36,848.32,215.833328,39.74,1.0659,154,0,16.070,2.12073,4.19,52841,15.200000,22.033333,22.133333,15.200000,22.033333,22.133333,2174536.250000,681190.312500,108579.000000,6961.333496,1301.199951,172.133331
12:06:06,1541829450,2018-11-10T05:57:30,2018-11-10T00:57:30,1.998,1451.71,3.72,3.68,5.60,845.31,848.20,215.550003,39.63,1.0657,154,0,16.070,2.12817,4.19,52845,14.700000,21.666666,23.366667,14.700000,21.666666,23.366667,2176275.250000,681736.250000,108667.000000,6968.833496,1302.400024,172.899994
12:06:36,1541829480,2018-11-10T05:58:00,2018-11-10T00:58:00,1.999,1452.71,3.73,3.75,5.60,845.35,848.19,212.050003,39.62,1.0657,154,0,16.070,2.12787,4.19,52850,14.266666,21.933332,24.766666,14.266666,21.933332,24.766666,2178007.750000,682273.312500,108760.664063,6978.866699,1305.433350,172.899994
12:07:06,1541829510,2018-11-10T05:58:30,2018-11-10T00:58:30,2.000,1453.71,3.73,3.76,5.62,845.28,848.24,216.883331,39.58,1.0657,154,0,16.075,2.13652,4.19,52854,15.300000,21.033333,21.600000,15.300000,21.033333,21.600000,2179723.500000,682811.062500,108847.132813,6984.966797,1305.599976,172.899994
12:07:36,1541829540,2018-11-10T05:59:00,2018-11-10T00:59:00,1.999,1454.71,3.75,3.79,5.62,845.20,848.16,217.633331,39.64,1.0656,154,0,16.071,2.13324,4.19,52857,13.533334,21.266666,22.600000,13.533334,21.266666,22.600000,2181406.750000,683335.187500,108921.601563,6993.799805,1306.733276,172.899994
12:08:06,1541829570,2018-11-10T05:59:30,2018-11-10T00:59:30,2.000,1455.71,3.75,3.81,5.59,845.25,848.11,214.033340,39.63,1.0655,154,0,16.071,2.12400,4.19,52861,15.166667,22.966667,24.333334,15.166667,22.966667,24.333334,2183205.750000,683900.250000,109013.265625,6999.433105,1308.033325,172.899994
12:08:36,1541829600,2018-11-10T06:00:00,2018-11-10T01:00:00,2.000,1456.71,3.76,3.83,5.59,845.25,847.93,213.566666,39.61,1.0652,154,0,16.071,2.13234,4.19,52865,15.900000,26.333334,28.400000,15.900000,26.333334,28.400000,2185060.250000,684486.687500,109133.132813,7010.366699,1310.466675,173.366669
12:09:06,1541829630,2018-11-10T06:00:30,2018-11-10T01:00:30,1.999,1457.71,3.77,3.87,5.61,845.22,848.06,218.716660,39.58,1.0654,154,0,16.074,2.13085,4.19,52869,14.066667,20.433332,24.133333,14.066667,20.433332,24.133333,2186672.500000,684994.437500,109219.429688,7022.766602,1315.133301,173.766663
12:09:36,1541829660,2018-11-10T06:01:00,2018-11-10T01:01:00,2.000,1458.71,3.77,3.86,5.64,845.09,847.91,217.733337,39.57,1.0652,154,0,16.075,2.12906,4.19,52872,15.966666,24.733334,24.900000,15.966666,24.733334,24.900000,2188498.000000,685567.937500,109324.335938,7030.399902,1315.400024,173.766663
12:10:06,1541829690,2018-11-10T06:01:30,2018-11-10T01:01:30,1.999,1459.71,3.77,3.88,5.63,845.17,847.83,215.699997,39.57,1.0651,154,0,16.074,2.13145,4.19,52876,15.333333,21.566668,23.066668,15.333333,21.566668,23.066668,2190208.750000,686107.750000,109408.632813,7038.899902,1317.199951,173.766663
12:10:36,1541829720,2018-11-10T06:02:00,2018-11-10T01:02:00,2.001,1460.71,3.78,3.89,5.59,845.17,847.90,214.916672,39.48,1.0651,154,0,16.072,2.13473,4.19,52879,14.666667,25.033333,26.466667,14.666667,25.033333,26.466667,2192024.000000,686681.750000,109511.929688,7049.100098,1318.833374,173.866669
12:11:06,1541829750,2018-11-10T06:02:30,2018-11-10T01:02:30,2.002,1461.71,3.79,3.88,5.64,845.16,847.90,214.083328,39.53,1.0651,154,0,16.074,2.12787,4.19,52882,14.733334,21.933332,23.100000,14.733334,21.933332,23.100000,2193767.250000,687223.875000,109599.429688,7055.566895,1319.599976,174.633331
12:11:36,1541829780,2018-11-10T06:03:00,2018-11-10T01:03:00,2.002,1462.71,3.80,3.89,5.66,845.29,847.82,216.750000,39.53,1.0649,154,0,16.075,2.13175,4.19,52885,16.333334,20.566668,21.366667,16.333334,20.566668,21.366667,2195593.750000,687787.312500,109677.031250,7057.633301,1320.466675,174.633331
12:12:06,1541829810,2018-11-10T06:03:30,2018-11-10T01:03:30,2.001,1463.71,3.80,3.88,5.64,845.11,847.87,215.000000,39.45,1.0650,154,0,16.075,2.13921,4.19,52889,15.566667,18.933332,18.933332,15.566667,18.933332,18.933332,2197263.500000,688313.812500,109762.398438,7059.200195,1320.466675,174.633331
12:12:36,1541829840,2018-11-10T06:04:00,2018-11-10T01:04:00,2.002,1464.71,3.79,3.90,5.70,845.19,847.85,217.383331,39.45,1.0650,154,0,16.074,2.13712,4.19,52892,15.933333,22.866667,23.066668,15.933333,22.866667,23.066668,2199161.500000,688904.000000,109853.500000,7063.766602,1320.500000,174.633331
12:13:06,1541829870,2018-11-10T06:04:30,2018-11-10T01:04:30,2.002,1465.72,3.81,3.92,5.69,845.13,847.77,216.883331,39.43,1.0648,154,0,16.075,2.13712,4.19,52895,15.466666,23.799999,24.533333,15.466666,23.799999,24.533333,2200989.250000,689474.375000,109954.835938,7071.799805,1321.666626,174.633331
12:13:36,1541829900,2018-11-10T06:05:00,2018-11-10T01:05:00,2.001,1466.72,3.82,3.91,5.68,845.21,847.89,212.933334,39.38,1.0650,154,0,16.072,2.12906,4.19,52898,15.533334,24.266666,26.200001,15.533334,24.266666,26.200001,2202763.500000,690037.062500,110052.468750,7082.266602,1323.699951,174.633331
12:14:06,1541829930,2018-11-10T06:05:30,2018-11-10T01:05:30,2.001,1467.72,3.81,3.87,5.68,845.18,847.92,215.416672,39.32,1.0650,154,0,16.068,2.12817,4.12,52900,14.633333,19.766666,21.299999,14.633333,19.766666,21.299999,2204392.250000,690553.125000,110135.500000,7085.000000,1324.800049,175.500000
12:14:36,1541829960,2018-11-10T06:06:00,2018-11-10T01:06:00,2.001,1468.72,3.83,3.80,5.68,845.26,848.22,213.600006,39.22,1.0653,154,0,16.066,2.12817,4.10,52884,13.966666,19.633333,19.633333,13.966666,19.633333,19.633333,2205971.750000,691057.312500,110206.164063,7090.299805,1324.800049,175.500000
12:15:06,1541829990,2018-11-10T06:06:30,2018-11-10T01:06:30,2.000,1469.72,3.81,3.64,5.66,845.21,848.38,214.366669,39.19,1.0656,154,0,16.065,2.13324,4.09,52868,15.566667,22.233334,22.400000,15.566667,22.233334,22.400000,2207705.500000,691604.687500,110290.867188,7095.566895,1325.099976,175.500000
12:15:36,1541830020,2018-11-10T06:07:00,2018-11-10T01:07:00,1.997,1470.72,3.80,3.49,5.67,845.21,848.38,214.483337,39.24,1.0657,154,0,16.063,2.13085,4.09,52851,14.833333,23.233334,23.833334,14.833333,23.233334,23.833334,2209434.750000,692152.812500,110390.070313,7103.166504,1325.633301,175.500000
12:16:06,1541830050,2018-11-10T06:07:30,2018-11-10T01:07:30,1.996,1471.71,3.78,3.38,5.66,845.14,848.69,216.716660,39.26,1.0661,154,0,16.062,2.13832,4.08,52835,13.300000,21.633333,21.633333,13.300000,21.633333,21.633333,2211046.500000,692674.437500,110484.070313,7105.566895,1325.633301,175.500000
12:16:36,1541830080,2018-11-10T06:08:00,2018-11-10T01:08:00,1.996,1472.71,3.78,3.27,5.62,845.17,848.79,215.716660,38.52,1.0663,154,0,16.060,2.13234,4.08,52819,13.933333,22.633333,23.466667,13.933333,22.633333,23.466667,2212767.500000,693216.625000,110580.570313,7111.833496,1326.133301,175.500000
12:17:06,1541830110,2018-11-10T06:08:30,2018-11-10T01:08:30,1.996,1473.71,3.77,3.31,5.63,845.12,848.62,216.933334,39.31,1.0661,154,0,16.066,2.13294,4.19,52824,14.666667,21.900000,23.000000,14.666667,21.900000,23.000000,2214448.000000,693751.875000,110675.765625,7116.733398,1327.566650,175.500000
12:17:36,1541830140,2018-11-10T06:09:00,2018-11-10T01:09:00,1.998,1474.71,3.77,3.42,5.66,845.09,848.47,212.350006,39.36,1.0659,154,0,16.066,2.12966,4.19,52830,13.400000,20.033333,20.366667,13.400000,20.033333,20.366667,2216090.500000,694260.250000,110758.531250,7121.633301,1327.966675,175.500000
12:18:06,1541830170,2018-11-10T06:09:30,2018-11-10T01:09:30,1.999,1475.71,3.77,3.53,5.62,845.07,848.24,215.466660,39.35,1.0656,154,0,16.069,2.12936,4.19,52835,13.366667,20.000000,20.000000,13.366667,20.000000,20.000000,2217657.000000,694748.687500,110838.031250,7126.433105,1327.966675,175.500000
12:18:36,1541830200,2018-11-10T06:10:00,2018-11-10T01:10:00,1.999,1476.71,3.78,3.64,5.64,844.96,848.00,212.833328,39.40,1.0653,154,0,16.071,2.13025,4.19,52840,13.800000,21.133333,21.200001,13.800000,21.133333,21.200001,2219291.000000,695265.750000,110927.835938,7134.000000,1328.033325,175.500000
12:19:06,1541830230,2018-11-10T06:10:30,2018-11-10T01:10:30,1.999,1477.71,3.79,3.67,5.64,845.06,847.98,214.716660,39.39,1.0652,154,0,16.071,2.13533,4.19,52844,15.033334,22.866667,23.533333,15.033334,22.866667,23.533333,2221036.500000,695827.937500,111016.296875,7139.733398,1328.933350,175.500000
12:19:36,1541830260,2018-11-10T06:11:00,2018-11-10T01:11:00,2.000,1478.71,3.78,3.71,5.64,844.94,847.92,216.066666,39.29,1.0652,154,0,16.072,2.12757,4.19,52849,11.800000,17.966667,18.533333,11.800000,17.966667,18.533333,2222466.250000,696273.437500,111090.734375,7145.633301,1329.699951,175.500000
12:20:06,1541830290,2018-11-10T06:11:30,2018-11-10T01:11:30,2.002,1479.71,3.80,3.76,5.66,845.01,847.97,215.633331,39.19,1.0651,154,0,16.074,2.13294,4.19,52853,13.866667,20.833334,20.833334,13.866667,20.833334,20.833334,2224072.500000,696779.187500,111185.164063,7150.700195,1329.699951,175.500000
12:20:36,1541830320,2018-11-10T06:12:00,2018-11-10T01:12:00,2.001,1480.71,3.82,3.80,5.69,844.97,847.87,215.566666,39.18,1.0649,154,0,16.071,2.13025,4.19,52857,12.700000,17.433332,18.133333,12.700000,17.433332,18.133333,2225527.750000,697246.375000,111256.734375,7152.333496,1330.199951,176.000000
12:21:06,1541830350,2018-11-10T06:12:30,2018-11-10T01:12:30,2.002,1481.71,3.83,3.83,5.70,845.00,847.95,215.883331,39.13,1.0650,154,0,16.072,2.13383,4.19,52861,13.600000,19.833334,20.466667,13.600000,19.833334,20.466667,2227138.250000,697762.375000,111341.531250,7157.100098,1331.000000,176.366669
12:21:36,1541830380,2018-11-10T06:13:00,2018-11-10T01:13:00,2.003,1482.71,3.84,3.84,5.68,845.15,847.84,215.883331,39.14,1.0648,154,0,16.072,2.14550,4.19,52865,12.733334,17.166666,18.700001,12.733334,17.166666,18.700001,2228623.000000,698227.187500,111405.531250,7162.766602,1333.166626,176.366669
12:22:06,1541830410,2018-11-10T06:13:30,2018-11-10T01:13:30,2.002,1483.71,3.85,3.89,5.66,844.97,847.89,215.199997,39.05,1.0649,154,0,16.074,2.12876,4.19,52868,11.766666,19.166666,19.866667,11.766666,19.166666,19.866667,2230058.750000,698680.125000,111495.531250,7168.466797,1334.000000,176.366669
12:22:36,1541830440,2018-11-10T06:14:00,2018-11-10T01:14:00,2.001,1484.71,3.86,3.91,5.72,844.99,847.86,216.966660,39.04,1.0648,154,0,16.074,2.13802,4.19,52872,13.266666,19.233334,19.933332,13.266666,19.233334,19.933332,2231621.500000,699175.187500,111564.070313,7172.866699,1334.733276,177.066666
12:23:06,1541830470,2018-11-10T06:14:30,2018-11-10T01:14:30,2.003,1485.71,3.87,3.90,5.71,844.92,847.88,217.466660,39.08,1.0648,154,0,16.072,2.13473,4.19,52875,13.866667,17.600000,18.366667,13.866667,17.600000,18.366667,2233206.000000,699676.437500,111622.335938,7174.666504,1335.300049,177.633331
12:23:36,1541830500,2018-11-10T06:15:00,2018-11-10T01:15:00,2.003,1486.72,3.88,3.92,5.68,844.99,847.83,215.866669,39.11,1.0647,154,0,16.074,2.12787,4.19,52879,13.733334,18.966667,20.100000,13.733334,18.966667,20.100000,2234791.500000,700169.812500,111698.429688,7178.500000,1335.933350,178.100006
12:24:06,1541830530,2018-11-10T06:15:30,2018-11-10T01:15:30,2.004,1487.72,3.89,3.95,5.73,844.91,847.83,208.383331,39.10,1.0646,154,0,16.072,2.13563,4.19,52882,13.966666,21.833334,24.033333,13.966666,21.833334,24.033333,2236438.250000,700677.250000,111795.968750,7187.600098,1338.666626,178.100006
12:24:36,1541830560,2018-11-10T06:16:00,2018-11-10T01:16:00,2.003,1488.72,3.90,3.97,5.76,844.99,847.80,213.216660,39.04,1.0645,154,0,16.072,2.14220,4.19,52885,15.733334,25.299999,27.833334,15.733334,25.299999,27.833334,2238276.250000,701250.562500,111910.898438,7199.299805,1341.300049,178.100006
12:25:06,1541830590,2018-11-10T06:16:30,2018-11-10T01:16:30,2.004,1489.72,3.90,3.95,5.76,844.96,847.78,213.183334,39.03,1.0645,154,0,16.074,2.12519,4.19,52888,14.466666,21.866667,23.566668,14.466666,21.866667,23.566668,2239953.000000,701786.000000,112008.929688,7206.066895,1343.199951,178.100006
12:25:36,1541830620,2018-11-10T06:17:00,2018-11-10T01:17:00,2.005,1490.72,3.91,3.97,5.76,844.88,847.64,213.983337,38.96,1.0643,154,0,16.074,2.13503,4.19,52892,14.933333,19.500000,19.500000,14.933333,19.500000,19.500000,2241635.000000,702306.125000,112078.132813,7209.266602,1343.199951,178.100006
12:26:06,1541830650,2018-11-10T06:17:30,2018-11-10T01:17:30,2.004,1491.73,3.92,4.01,5.78,844.90,847.77,217.133331,38.95,1.0644,154,0,16.075,2.13264,4.19,52895,13.666667,19.600000,19.600000,13.666667,19.600000,19.600000,2243252.750000,702805.875000,112163.765625,7211.033203,1343.199951,178.100006
12:26:36,1541830680,2018-11-10T06:18:00,2018-11-10T01:18:00,2.004,1492.73,3.92,3.99,5.79,844.88,847.72,213.483337,38.89,1.0644,154,0,16.074,2.12966,4.19,52898,11.600000,17.933332,18.400000,11.600000,17.933332,18.400000,2244677.750000,703250.812500,112244.570313,7214.233398,1343.733276,178.100006
12:27:06,1541830710,2018-11-10T06:18:30,2018-11-10T01:18:30,2.005,1493.73,3.93,4.00,5.78,844.98,847.69,217.949997,38.87,1.0643,154,0,16.075,2.13742,4.19,52901,12.966666,18.766666,20.466667,12.966666,18.766666,20.466667,2246181.500000,703725.625000,112325.703125,7218.233398,1346.000000,178.100006
12:27:36,1541830740,2018-11-10T06:19:00,2018-11-10T01:19:00,2.002,1494.73,3.94,3.92,5.79,844.90,847.77,218.866669,39.18,1.0643,154,0,16.069,2.13115,4.10,52892,14.133333,20.233334,21.366667,14.133333,20.233334,21.366667,2247757.250000,704223.000000,112420.000000,7223.799805,1347.533325,178.100006
12:28:06,1541830770,2018-11-10T06:19:30,2018-11-10T01:19:30,2.002,1495.73,3.93,3.77,5.79,845.00,848.07,211.433334,38.80,1.0648,154,0,16.066,2.13832,4.09,52877,14.533334,18.900000,18.900000,14.533334,18.900000,18.900000,2249362.250000,704719.437500,112501.031250,7226.500000,1347.533325,178.100006
12:28:36,1541830800,2018-11-10T06:20:00,2018-11-10T01:20:00,2.001,1496.73,3.93,3.62,5.78,845.08,848.33,215.933334,38.75,1.0651,154,0,16.064,2.13025,4.08,52860,13.800000,19.266666,19.766666,13.800000,19.266666,19.766666,2250911.500000,705197.625000,112575.265625,7230.333496,1347.533325,178.100006
12:29:06,1541830830,2018-11-10T06:20:30,2018-11-10T01:20:30,2.000,1497.73,3.93,3.49,5.80,844.85,848.38,215.683334,38.75,1.0652,154,0,16.062,2.12668,4.09,52844,13.466666,18.666666,19.333334,13.466666,18.666666,19.333334,2252436.000000,705679.750000,112653.531250,7235.433105,1347.866699,178.100006
12:29:36,1541830860,2018-11-10T06:21:00,2018-11-10T01:21:00,1.998,1498.73,3.91,3.42,5.80,844.88,848.61,215.833328,38.76,1.0655,154,0,16.060,2.13145,4.08,52828,15.133333,21.200001,22.566668,15.133333,21.200001,22.566668,2254185.250000,706219.687500,112725.296875,7244.633301,1349.266724,178.100006
12:30:06,1541830890,2018-11-10T06:21:30,2018-11-10T01:21:30,1.998,1499.73,3.89,3.33,5.77,844.89,848.59,215.383331,38.78,1.0656,154,0,16.065,2.12608,4.19,52818,15.433333,20.666666,21.500000,15.433333,20.666666,21.500000,2255871.750000,706744.000000,112806.601563,7248.266602,1349.866699,178.100006
12:30:36,1541830920,2018-11-10T06:22:00,2018-11-10T01:22:00,2.000,1500.73,3.89,3.39,5.75,844.81,848.46,216.199997,38.79,1.0654,154,0,16.066,2.13055,4.19,52825,15.066667,20.600000,21.066668,15.066667,20.600000,21.066668,2257542.500000,707271.562500,112878.070313,7252.399902,1350.333374,178.100006
12:31:06,1541830950,2018-11-10T06:22:30,2018-11-10T01:22:30,2.000,1501.73,3.88,3.54,5.72,844.81,848.09,215.933334,38.81,1.0650,154,0,16.068,2.12876,4.19,52830,15.300000,20.600000,21.666666,15.300000,20.600000,21.666666,2259284.750000,707816.312500,112961.664063,7256.366699,1352.000000,178.100006
12:31:36,1541830980,2018-11-10T06:23:00,2018-11-10T01:23:00,2.002,1502.73,3.88,3.61,5.74,844.76,847.94,215.850006,38.81,1.0648,154,0,16.069,2.12966,4.19,52835,13.866667,19.166666,19.733334,13.866667,19.166666,19.733334,2260848.750000,708302.000000,113048.164063,7260.266602,1352.933350,178.100006
12:32:06,1541831010,2018-11-10T06:23:30,2018-11-10T01:23:30,2.002,1503.73,3.90,3.72,5.72,844.73,847.90,216.383331,38.82,1.0647,154,0,16.071,2.13294,4.19,52840,14.166667,18.233334,18.566668,14.166667,18.233334,18.566668,2262506.500000,708811.437500,113118.796875,7262.200195,1353.599976,178.100006
12:32:36,1541831040,2018-11-10T06:24:00,2018-11-10T01:24:00,2.002,1504.73,3.89,3.77,5.77,844.68,847.93,216.816666,38.79,1.0648,154,0,16.070,2.13294,4.19,52845,12.733334,16.666666,17.966667,12.733334,16.666666,17.966667,2263992.500000,709279.812500,113190.531250,7264.233398,1354.699951,178.733337
12:33:06,1541831070,2018-11-10T06:24:30,2018-11-10T01:24:30,2.003,1505.74,3.90,3.83,5.77,844.73,847.73,213.916672,38.80,1.0645,154,0,16.072,2.13294,4.19,52849,12.766666,16.866667,17.799999,12.766666,16.866667,17.799999,2265457.000000,709733.375000,113251.234375,7266.833496,1355.533325,179.166672
12:33:36,1541831100,2018-11-10T06:25:00,2018-11-10T01:25:00,2.004,1506.74,3.90,3.86,5.74,844.60,847.80,213.600006,38.78,1.0646,154,0,16.071,2.12936,4.19,52853,11.733334,15.800000,16.299999,11.733334,15.800000,16.299999,2266830.500000,710161.250000,113311.632813,7270.500000,1356.233276,179.866669
12:34:06,1541831130,2018-11-10T06:25:30,2018-11-10T01:25:30,2.004,1507.74,3.91,3.88,5.78,844.77,847.72,216.033340,38.65,1.0644,154,0,16.074,2.13742,4.19,52857,13.766666,20.033333,20.566668,13.766666,20.033333,20.566668,2268358.250000,710644.375000,113393.632813,7279.333496,1357.366699,179.866669
12:34:36,1541831160,2018-11-10T06:26:00,2018-11-10T01:26:00,2.004,1508.74,3.93,3.92,5.80,844.85,847.63,218.883331,38.68,1.0642,154,0,16.074,2.12549,4.19,52861,12.933333,18.733334,19.200001,12.933333,18.733334,19.200001,2269824.500000,711106.000000,113473.570313,7284.600098,1358.366699,179.866669
12:35:06,1541831190,2018-11-10T06:26:30,2018-11-10T01:26:30,2.004,1509.74,3.92,3.94,5.78,844.77,847.60,213.633331,38.66,1.0642,154,0,16.072,2.13055,4.19,52865,12.266666,16.533333,16.666666,12.266666,16.533333,16.666666,2271197.000000,711542.562500,113544.234375,7287.399902,1358.833374,179.866669
12:35:36,1541831220,2018-11-10T06:27:00,2018-11-10T01:27:00,2.004,1510.75,3.94,3.95,5.81,844.82,847.54,217.383331,38.61,1.0641,154,0,16.074,2.13443,4.19,52869,12.633333,18.600000,19.033333,12.633333,18.600000,19.033333,2272727.750000,712029.312500,113616.101563,7290.466797,1359.366699,179.866669
12:36:06,1541831250,2018-11-10T06:27:30,2018-11-10T01:27:30,2.005,1511.75,3.94,3.97,5.78,844.64,847.56,217.083328,38.59,1.0641,154,0,16.074,2.14250,4.19,52872,13.533334,19.500000,20.400000,13.533334,19.500000,20.400000,2274351.250000,712540.187500,113709.335938,7293.633301,1360.400024,180.133331
12:36:36,1541831280,2018-11-10T06:28:00,2018-11-10T01:28:00,2.004,1512.75,3.94,3.96,5.80,844.67,847.52,216.083328,38.44,1.0641,154,0,16.074,2.13742,4.19,52876,12.900000,19.333334,20.266666,12.900000,19.333334,20.266666,2275914.500000,713031.312500,113802.429688,7297.333496,1361.099976,180.733337
12:37:06,1541831310,2018-11-10T06:28:30,2018-11-10T01:28:30,2.003,1513.75,3.94,3.99,5.76,844.75,847.52,215.766663,38.41,1.0641,154,0,16.075,2.13861,4.19,52879,13.266666,19.566668,20.666666,13.266666,19.566668,20.666666,2277520.250000,713530.937500,113882.070313,7303.333496,1361.966675,181.600006
12:37:36,1541831340,2018-11-10T06:29:00,2018-11-10T01:29:00,2.005,1514.75,3.94,3.98,5.82,844.85,847.48,216.250000,38.48,1.0640,154,0,16.076,2.13294,4.19,52882,13.800000,20.033333,20.033333,13.800000,20.033333,20.033333,2279127.250000,714041.312500,113957.664063,7307.466797,1361.966675,181.600006
12:38:06,1541831370,2018-11-10T06:29:30,2018-11-10T01:29:30,2.004,1515.76,3.95,3.99,5.82,844.74,847.61,219.300003,38.46,1.0641,154,0,16.076,2.13115,4.19,52886,16.600000,21.933332,24.933332,16.600000,21.933332,24.933332,2280960.500000,714623.187500,114038.968750,7314.433105,1365.400024,181.666672
12:38:36,1541831400,2018-11-10T06:30:00,2018-11-10T01:30:00,2.004,1516.76,3.95,4.00,5.81,844.64,847.61,216.649994,38.47,1.0641,154,0,16.075,2.13055,4.19,52889,14.233334,22.400000,25.133333,14.233334,22.400000,25.133333,2282687.500000,715160.000000,114136.929688,7322.933105,1367.800049,181.899994
12:39:06,1541831430,2018-11-10T06:30:30,2018-11-10T01:30:30,2.004,1517.76,3.94,4.00,5.82,844.69,847.41,218.466660,38.45,1.0639,154,0,16.075,2.13145,4.19,52892,15.433333,22.966667,24.200001,15.433333,22.966667,24.200001,2284499.750000,715727.437500,114230.367188,7330.466797,1368.800049,181.899994
12:39:36,1541831460,2018-11-10T06:31:00,2018-11-10T01:31:00,2.004,1518.76,3.95,4.01,5.79,844.72,847.54,215.733337,38.51,1.0640,154,0,16.074,2.13115,4.19,52895,13.100000,20.433332,21.833334,13.100000,20.433332,21.833334,2286081.750000,716213.750000,114319.703125,7337.533203,1370.233276,182.699997
12:40:06,1541831490,2018-11-10T06:31:30,2018-11-10T01:31:30,2.005,1519.76,3.94,3.98,5.83,844.64,847.48,213.516663,38.54,1.0640,154,0,16.072,2.13443,4.19,52898,15.033334,21.400000,21.466667,15.033334,21.400000,21.466667,2287833.500000,716762.562500,114404.703125,7341.799805,1370.300049,182.766663
12:40:36,1541831520,2018-11-10T06:32:00,2018-11-10T01:32:00,2.004,1520.77,3.94,4.00,5.81,844.62,847.52,215.649994,38.52,1.0641,154,0,16.074,2.13175,4.19,52901,15.433333,21.733334,22.166666,15.433333,21.733334,22.166666,2289552.500000,717308.687500,114492.296875,7348.500000,1371.133301,182.766663
12:41:06,1541831550,2018-11-10T06:32:30,2018-11-10T01:32:30,2.004,1521.77,3.95,3.99,5.80,844.61,847.40,216.933334,38.59,1.0639,154,0,16.068,2.14310,4.10,52896,14.533334,21.333334,24.733334,14.533334,21.333334,24.733334,2291212.250000,717835.875000,114582.164063,7355.666504,1375.500000,182.766663
12:41:36,1541831580,2018-11-10T06:33:00,2018-11-10T01:33:00,2.003,1522.77,3.94,3.82,5.82,844.56,847.67,216.633331,38.57,1.0642,154,0,16.067,2.12668,4.09,52880,15.000000,22.000000,24.333334,15.000000,22.000000,24.333334,2292954.250000,718378.125000,114669.703125,7362.766602,1378.099976,182.766663
12:42:06,1541831610,2018-11-10T06:33:30,2018-11-10T01:33:30,2.003,1523.77,3.94,3.64,5.83,844.62,847.95,216.449997,38.46,1.0646,154,0,16.064,2.13354,4.09,52863,15.733334,23.466667,23.766666,15.733334,23.466667,23.766666,2294801.250000,718949.125000,114760.632813,7366.366699,1378.533325,182.766663
12:42:36,1541831640,2018-11-10T06:34:00,2018-11-10T01:34:00,2.001,1524.77,3.92,3.51,5.83,844.64,848.05,213.516663,38.46,1.0648,154,0,16.062,2.12966,4.08,52847,13.966666,21.466667,21.466667,13.966666,21.466667,21.466667,2296492.250000,719482.125000,114842.203125,7370.266602,1378.533325,182.766663
12:43:06,1541831670,2018-11-10T06:34:30,2018-11-10T01:34:30,2.000,1525.77,3.89,3.43,5.79,844.42,848.23,213.916672,38.36,1.0651,154,0,16.062,2.12757,4.09,52831,14.533334,19.766666,20.299999,14.533334,19.766666,20.299999,2298116.250000,719994.812500,114916.734375,7372.733398,1378.666626,182.766663
12:43:36,1541831700,2018-11-10T06:35:00,2018-11-10T01:35:00,1.999,1526.77,3.88,3.36,5.79,844.65,848.22,216.766663,38.24,1.0652,154,0,16.066,2.13383,4.19,52818,12.300000,18.200001,19.433332,12.300000,18.200001,19.433332,2299560.750000,720458.687500,114998.500000,7378.333496,1379.933350,182.766663
12:44:06,1541831730,2018-11-10T06:35:30,2018-11-10T01:35:30,1.999,1527.77,3.85,3.42,5.73,844.61,848.22,218.416672,38.26,1.0653,154,0,16.066,2.12608,4.19,52825,11.866667,17.100000,18.500000,11.866667,17.100000,18.500000,2300997.750000,720905.562500,115065.164063,7383.433105,1381.033325,182.766663
12:44:36,1541831760,2018-11-10T06:36:00,2018-11-10T01:36:00,2.000,1528.77,3.86,3.55,5.76,844.68,847.96,216.833328,38.23,1.0649,154,0,16.069,2.13652,4.19,52830,13.233334,19.533333,21.299999,13.233334,19.533333,21.299999,2302613.250000,721416.000000,115140.531250,7387.666504,1382.133301,183.766663
12:45:06,1541831790,2018-11-10T06:36:30,2018-11-10T01:36:30,2.000,1529.77,3.85,3.62,5.74,844.66,847.81,215.899994,38.22,1.0648,154,0,16.069,2.13563,4.19,52836,12.566667,19.400000,20.466667,12.566667,19.400000,20.466667,2304134.500000,721895.687500,115217.570313,7392.399902,1382.933350,184.500000
12:45:36,1541831820,2018-11-10T06:37:00,2018-11-10T01:37:00,2.001,1530.77,3.85,3.68,5.72,844.64,847.76,216.816666,38.23,1.0647,154,0,16.071,2.12519,4.19,52840,14.700000,21.966667,22.600000,14.700000,21.966667,22.600000,2305820.750000,722429.750000,115316.500000,7397.466797,1383.599976,184.500000
12:46:06,1541831850,2018-11-10T06:37:30,2018-11-10T01:37:30,2.003,1531.77,3.86,3.75,5.72,844.58,847.69,215.233337,38.22,1.0646,154,0,16.071,2.13861,4.19,52845,14.466666,21.700001,22.466667,14.466666,21.700001,22.466667,2307506.250000,722955.625000,115415.070313,7400.666504,1384.366699,184.500000
12:46:36,1541831880,2018-11-10T06:38:00,2018-11-10T01:38:00,2.002,1532.77,3.86,3.79,5.71,844.63,847.57,218.366669,38.40,1.0644,154,0,16.071,2.13324,4.19,52849,12.166667,18.633333,19.299999,12.166667,18.633333,19.299999,2308976.750000,723415.437500,115506.031250,7403.466797,1385.233276,184.500000
12:47:06,1541831910,2018-11-10T06:38:30,2018-11-10T01:38:30,2.002,1533.77,3.86,3.80,5.74,844.71,847.57,217.283340,38.51,1.0644,154,0,16.072,2.13025,4.19,52853,11.066667,16.000000,16.000000,11.066667,16.000000,16.000000,2310312.750000,723834.000000,115568.765625,7407.433105,1385.233276,184.500000
12:47:36,1541831940,2018-11-10T06:39:00,2018-11-10T01:39:00,2.002,1534.78,3.86,3.87,5.72,844.73,847.55,215.083328,38.55,1.0644,154,0,16.072,2.12698,4.19,52858,11.666667,18.400000,18.433332,11.666667,18.400000,18.433332,2311727.500000,724282.375000,115639.000000,7414.100098,1385.233276,184.500000
12:48:06,1541831970,2018-11-10T06:39:30,2018-11-10T01:39:30,2.002,1535.78,3.85,3.87,5.75,844.51,847.55,217.133331,38.59,1.0644,154,0,16.074,2.13413,4.19,52861,13.633333,19.166666,20.133333,13.633333,19.166666,20.133333,2313304.500000,724784.687500,115718.570313,7416.166504,1385.633301,184.500000
12:48:36,1541832000,2018-11-10T06:40:00,2018-11-10T01:40:00,2.002,1536.78,3.86,3.88,5.72,844.55,847.53,214.199997,38.54,1.0644,154,0,16.075,2.13622,4.19,52865,12.800000,17.700001,18.766666,12.800000,17.700001,18.766666,2314756.000000,725247.750000,115796.234375,7418.799805,1387.099976,184.500000
12:49:06,1541832030,2018-11-10T06:40:30,2018-11-10T01:40:30,2.003,1537.78,3.86,3.90,5.74,844.63,847.46,216.683334,38.55,1.0643,154,0,16.072,2.13861,4.19,52869,12.033334,20.433332,21.733334,12.033334,20.433332,21.733334,2316253.250000,725717.562500,115892.000000,7425.133301,1388.699951,184.899994
12:49:36,1541832060,2018-11-10T06:41:00,2018-11-10T01:41:00,2.003,1538.78,3.85,3.91,5.73,844.51,847.24,215.550003,38.52,1.0641,154,0,16.072,2.12876,4.19,52872,11.700000,16.533333,17.266666,11.700000,16.533333,17.266666,2317663.250000,726159.187500,115964.234375,7427.500000,1389.433350,184.899994
12:50:06,1541832090,2018-11-10T06:41:30,2018-11-10T01:41:30,2.003,1539.78,3.85,3.90,5.73,844.56,847.24,214.800003,38.51,1.0641,154,0,16.074,2.12787,4.19,52876,11.333333,17.966667,18.333334,11.333333,17.966667,18.333334,2319068.500000,726589.187500,116042.265625,7434.233398,1389.566650,184.899994
12:50:36,1541832120,2018-11-10T06:42:00,2018-11-10T01:42:00,2.003,1540.78,3.85,3.91,5.70,844.45,847.24,217.050003,38.48,1.0641,154,0,16.074,2.13951,4.19,52879,12.366667,18.666666,19.833334,12.366667,18.666666,19.833334,2320509.500000,727042.562500,116127.335938,7440.266602,1391.033325,184.899994
12:51:06,1541832150,2018-11-10T06:42:30,2018-11-10T01:42:30,2.003,1541.79,3.84,3.90,5.72,844.40,847.17,216.316666,38.45,1.0640,154,0,16.074,2.12221,4.19,52883,12.700000,18.533333,20.400000,12.700000,18.533333,20.400000,2321962.500000,727502.687500,116205.601563,7444.766602,1392.866699,184.899994
12:51:36,1541832180,2018-11-10T06:43:00,2018-11-10T01:43:00,2.002,1542.79,3.84,3.91,5.72,844.35,847.14,216.966660,38.47,1.0640,154,0,16.074,2.12311,4.19,52886,13.333333,18.833334,19.799999,13.333333,18.833334,19.799999,2323567.750000,728010.750000,116282.164063,7448.899902,1393.733276,185.766663
12:52:06,1541832210,2018-11-10T06:43:30,2018-11-10T01:43:30,2.001,1543.79,3.84,3.92,5.72,844.51,847.22,214.266663,38.54,1.0641,154,0,16.074,2.13085,4.19,52889,12.300000,19.333334,19.400000,12.300000,19.333334,19.400000,2325082.500000,728492.750000,116351.296875,7452.799805,1393.866699,185.766663
12:52:36,1541832240,2018-11-10T06:44:00,2018-11-10T01:44:00,2.002,1544.79,3.82,3.91,5.72,844.43,847.20,209.850006,38.53,1.0641,154,0,16.074,2.12936,4.19,52892,12.600000,19.533333,21.299999,12.600000,19.533333,21.299999,2326586.250000,728968.562500,116418.203125,7461.733398,1395.966675,185.766663
12:53:06,1541832270,2018-11-10T06:44:30,2018-11-10T01:44:30,2.002,1545.79,3.82,3.93,5.69,844.48,847.25,214.550003,38.53,1.0642,154,0,16.071,2.13234,4.19,52895,11.466666,16.833334,19.166666,11.466666,16.833334,19.166666,2328026.750000,729421.750000,116471.929688,7469.166504,1398.633301,186.333328
12:53:36,1541832300,2018-11-10T06:45:00,2018-11-10T01:45:00,2.002,1546.79,3.82,3.93,5.68,844.46,847.30,214.449997,38.49,1.0642,154,0,16.072,2.12162,4.19,52898,12.600000,18.666666,20.299999,12.600000,18.666666,20.299999,2329551.500000,729904.937500,116555.367188,7473.266602,1399.800049,187.500000
12:54:06,1541832330,2018-11-10T06:45:30,2018-11-10T01:45:30,2.001,1547.79,3.82,3.89,5.67,844.56,847.40,212.500000,38.41,1.0644,154,0,16.072,2.12757,4.19,52901,11.600000,17.133333,17.133333,11.600000,17.133333,17.133333,2330982.750000,730349.750000,116612.601563,7477.500000,1399.800049,187.500000
12:54:36,1541832360,2018-11-10T06:46:00,2018-11-10T01:46:00,2.001,1548.79,3.81,3.82,5.66,844.44,847.44,216.083328,38.34,1.0645,154,0,16.067,2.13145,4.10,52893,10.233334,16.566668,16.566668,10.233334,16.566668,16.566668,2332299.250000,730755.437500,116677.632813,7482.633301,1399.800049,187.500000
12:55:06,1541832390,2018-11-10T06:46:30,2018-11-10T01:46:30,1.999,1549.79,3.80,3.65,5.69,844.54,847.59,214.800003,38.29,1.0647,154,0,16.066,2.12847,4.09,52878,14.266666,19.299999,20.533333,14.266666,19.299999,20.533333,2333847.250000,731247.187500,116755.070313,7488.633301,1400.633301,187.500000
12:55:36,1541832420,2018-11-10T06:47:00,2018-11-10T01:47:00,1.999,1550.79,3.78,3.50,5.66,844.50,847.82,215.533340,38.31,1.0651,154,0,16.063,2.11954,4.09,52861,12.533334,20.833334,21.633333,12.533334,20.833334,21.633333,2335373.250000,731732.375000,116851.929688,7493.799805,1401.433350,187.500000
12:56:06,1541832450,2018-11-10T06:47:30,2018-11-10T01:47:30,1.996,1551.79,3.76,3.34,5.62,844.42,847.96,217.149994,38.37,1.0653,154,0,16.063,2.12162,4.09,52845,9.600000,14.666667,14.866667,9.600000,14.666667,14.866667,2336569.000000,732107.437500,116916.367188,7495.433105,1401.533325,187.500000
12:56:36,1541832480,2018-11-10T06:48:00,2018-11-10T01:48:00,1.995,1552.79,3.71,3.23,5.63,844.43,848.02,218.016663,38.49,1.0656,154,0,16.059,2.12162,4.09,52829,12.566667,21.200001,21.433332,12.566667,21.200001,21.433332,2338032.500000,732564.437500,117010.031250,7503.533203,1402.266724,187.500000
12:57:06,1541832510,2018-11-10T06:48:30,2018-11-10T01:48:30,1.996,1553.78,3.70,3.17,5.59,844.51,848.00,216.133331,38.59,1.0656,154,0,16.063,2.13085,4.19,52821,12.566667,19.400000,19.533333,12.566667,19.400000,19.533333,2339563.750000,733036.375000,117102.101563,7507.033203,1402.400024,187.500000
12:57:36,1541832540,2018-11-10T06:49:00,2018-11-10T01:49:00,1.995,1554.78,3.69,3.28,5.57,844.41,847.97,213.050003,38.76,1.0656,154,0,16.065,2.12102,4.19,52828,12.766666,17.733334,18.933332,12.766666,17.733334,18.933332,2341121.250000,733515.375000,117172.734375,7511.666504,1403.233276,187.500000
12:58:06,1541832570,2018-11-10T06:49:30,2018-11-10T01:49:30,1.996,1555.78,3.67,3.38,5.57,844.44,847.82,213.833328,38.78,1.0655,154,0,16.067,2.12430,4.19,52833,15.000000,22.600000,23.033333,15.000000,22.600000,23.033333,2342862.750000,734052.562500,117265.570313,7519.600098,1403.266724,187.500000
12:58:36,1541832600,2018-11-10T06:50:00,2018-11-10T01:50:00,1.998,1556.78,3.67,3.48,5.55,844.46,847.72,214.283340,38.71,1.0654,154,0,16.068,2.12668,4.19,52838,14.333333,19.733334,20.700001,14.333333,19.733334,20.700001,2344480.000000,734556.250000,117351.203125,7522.433105,1404.133301,187.500000
12:59:06,1541832630,2018-11-10T06:50:30,2018-11-10T01:50:30,1.998,1557.78,3.66,3.59,5.55,844.36,847.41,211.750000,38.62,1.0650,154,0,16.068,2.12608,4.19,52843,16.100000,26.233334,26.366667,16.100000,26.233334,26.366667,2346379.250000,735154.687500,117456.132813,7530.133301,1404.166626,187.500000
12:59:36,1541832660,2018-11-10T06:51:00,2018-11-10T01:51:00,1.998,1558.78,3.66,3.57,5.55,844.36,847.31,216.066666,38.64,1.0649,154,0,16.069,2.12519,4.19,52848,12.533334,19.466667,19.966667,12.533334,19.466667,19.966667,2347879.000000,735619.062500,117555.398438,7534.266602,1404.733276,187.500000
13:00:06,1541832690,2018-11-10T06:51:30,2018-11-10T01:51:30,1.998,1559.78,3.65,3.67,5.54,844.32,847.29,216.949997,38.61,1.0649,154,0,16.069,2.12668,4.19,52852,14.400000,22.033333,22.366667,14.400000,22.033333,22.366667,2349544.500000,736143.062500,117647.500000,7540.700195,1404.966675,187.500000
13:00:36,1541832720,2018-11-10T06:52:00,2018-11-10T01:52:00,1.997,1560.77,3.64,3.70,5.58,844.26,847.14,217.716660,38.65,1.0648,154,0,16.070,2.12787,4.19,52856,13.666667,19.933332,19.966667,13.666667,19.933332,19.966667,2351188.250000,736653.062500,117728.765625,7544.500000,1405.099976,187.500000
13:01:06,1541832750,2018-11-10T06:52:30,2018-11-10T01:52:30,1.998,1561.77,3.63,3.67,5.51,844.29,847.14,213.066666,38.77,1.0648,154,0,16.070,2.12757,4.19,52860,13.133333,19.633333,20.266666,13.133333,19.633333,20.266666,2352779.250000,737154.937500,117819.203125,7546.566895,1405.400024,187.800003
13:01:36,1541832780,2018-11-10T06:53:00,2018-11-10T01:53:00,1.997,1562.77,3.63,3.69,5.55,844.32,847.06,215.483337,38.77,1.0647,154,0,16.070,2.12996,4.19,52864,10.833333,16.400000,17.366667,10.833333,16.400000,17.366667,2354155.250000,737579.250000,117892.203125,7549.633301,1406.099976,187.800003
13:02:06,1541832810,2018-11-10T06:53:30,2018-11-10T01:53:30,1.996,1563.77,3.62,3.71,5.52,844.32,847.01,218.100006,38.72,1.0647,154,0,16.074,2.12073,4.19,52867,14.266666,20.933332,21.266666,14.266666,20.933332,21.266666,2355782.250000,738084.062500,117988.765625,7554.533203,1406.800049,188.066666
13:02:36,1541832840,2018-11-10T06:54:00,2018-11-10T01:54:00,1.996,1564.77,3.61,3.72,5.47,844.27,846.97,217.166672,38.71,1.0647,154,0,16.071,2.12727,4.19,52871,20.100000,33.500000,38.533333,20.100000,33.500000,38.533333,2358064.750000,738807.312500,118144.234375,7574.299805,1411.633301,189.600006
13:03:06,1541832870,2018-11-10T06:54:30,2018-11-10T01:54:30,1.997,1565.77,3.61,3.70,5.52,844.35,846.97,218.399994,38.77,1.0647,154,0,16.072,2.12459,4.19,52874,16.100000,25.600000,27.933332,16.100000,25.600000,27.933332,2359873.750000,739383.750000,118271.601563,7582.133301,1413.800049,190.666672
13:03:36,1541832900,2018-11-10T06:55:00,2018-11-10T01:55:00,1.996,1566.76,3.60,3.68,5.45,844.15,846.99,211.766663,38.81,1.0647,154,0,16.071,2.12579,4.19,52878,11.233334,19.900000,20.666666,11.233334,19.900000,20.666666,2361280.000000,739826.562500,118372.398438,7586.733398,1415.166626,190.766663
13:04:06,1541832930,2018-11-10T06:55:30,2018-11-10T01:55:30,1.996,1567.76,3.58,3.70,5.47,844.12,846.87,210.500000,38.75,1.0646,154,0,16.070,2.12311,4.19,52881,14.666667,20.833334,22.600000,14.666667,20.833334,22.600000,2362968.000000,740354.812500,118453.164063,7593.133301,1416.699951,190.766663
13:04:36,1541832960,2018-11-10T06:56:00,2018-11-10T01:56:00,1.996,1568.76,3.57,3.70,5.47,844.20,846.84,217.033340,38.68,1.0646,154,0,16.069,2.11924,4.19,52884,14.633333,21.266666,21.533333,14.633333,21.266666,21.533333,2364658.500000,740888.000000,118520.234375,7603.633301,1417.500000,190.766663
13:05:06,1541832990,2018-11-10T06:56:30,2018-11-10T01:56:30,1.996,1569.76,3.57,3.69,5.43,844.15,846.95,215.866669,38.74,1.0648,154,0,16.070,2.13204,4.19,52888,13.333333,18.666666,19.366667,13.333333,18.666666,19.366667,2366200.500000,741377.125000,118584.835938,7609.700195,1418.233276,190.766663
13:05:36,1541833020,2018-11-10T06:57:00,2018-11-10T01:57:00,1.998,1570.76,3.55,3.69,5.44,844.20,846.77,213.733337,38.77,1.0646,154,0,16.072,2.12162,4.19,52891,11.900000,18.500000,18.533333,11.900000,18.500000,18.533333,2367647.000000,741825.062500,118660.765625,7613.500000,1418.233276,190.766663
13:06:06,1541833050,2018-11-10T06:57:30,2018-11-10T01:57:30,1.995,1571.76,3.56,3.71,5.45,844.20,846.95,212.166672,38.79,1.0648,154,0,16.071,2.11657,4.19,52894,13.800000,18.233334,18.866667,13.800000,18.233334,18.866667,2369216.000000,742308.187500,118733.164063,7616.200195,1418.733276,191.266663
13:06:36,1541833080,2018-11-10T06:58:00,2018-11-10T01:58:00,1.995,1572.75,3.55,3.70,5.45,844.23,846.90,215.733337,38.80,1.0648,154,0,16.071,2.12579,4.19,52897,12.866667,18.866667,20.033333,12.866667,18.866667,20.033333,2370789.500000,742791.875000,118812.796875,7621.799805,1419.533325,191.633331
13:07:06,1541833110,2018-11-10T06:58:30,2018-11-10T01:58:30,1.994,1573.75,3.54,3.68,5.45,844.26,847.05,213.800003,38.80,1.0650,154,0,16.071,2.11924,4.19,52900,12.900000,21.166666,22.266666,12.900000,21.166666,22.266666,2372330.750000,743277.625000,118914.000000,7630.100098,1420.833374,191.633331
13:07:36,1541833140,2018-11-10T06:59:00,2018-11-10T01:59:00,1.993,1574.75,3.53,3.67,5.43,844.28,847.12,216.633331,38.99,1.0651,154,0,16.067,2.11924,4.10,52890,15.733334,23.266666,24.233334,15.733334,23.266666,24.233334,2374089.750000,743833.625000,119015.632813,7636.200195,1421.966675,191.633331
13:08:06,1541833170,2018-11-10T06:59:30,2018-11-10T01:59:30,1.992,1575.74,3.53,3.48,5.40,844.36,847.23,217.199997,38.94,1.0653,154,0,16.063,2.12013,4.09,52874,18.166666,33.333332,35.333332,18.166666,33.333332,35.333332,2376215.750000,744508.375000,119166.468750,7651.399902,1423.566650,192.300003
13:08:36,1541833200,2018-11-10T07:00:00,2018-11-10T02:00:00,1.991,1576.74,3.50,3.30,5.39,844.40,847.45,215.050003,38.91,1.0657,154,0,16.060,2.11004,4.08,52857,17.733334,33.966667,37.599998,17.733334,33.966667,37.599998,2378393.250000,745190.125000,119322.765625,7668.899902,1427.233276,193.100006
13:09:06,1541833230,2018-11-10T07:00:30,2018-11-10T02:00:30,1.989,1577.73,3.48,3.16,5.43,844.35,847.68,214.283340,38.85,1.0661,154,0,16.059,2.12608,4.08,52841,20.966667,39.200001,44.799999,20.966667,39.200001,44.799999,2380858.500000,745976.062500,119515.968750,7691.600098,1432.800049,194.600006
13:09:36,1541833260,2018-11-10T07:01:00,2018-11-10T02:01:00,1.987,1578.72,3.44,3.05,5.37,844.46,847.92,215.066666,38.88,1.0665,153,0,16.057,2.11746,4.08,52825,16.766666,29.700001,31.299999,16.766666,29.700001,31.299999,2382869.750000,746608.000000,119671.601563,7703.966797,1434.599976,194.633331
13:10:06,1541833290,2018-11-10T07:01:30,2018-11-10T02:01:30,1.996,1579.72,3.41,3.06,5.33,844.41,847.73,213.216660,38.87,1.0664,153,0,16.106,2.13175,4.19,52830,16.633333,33.333332,34.666668,16.633333,33.299999,34.666668,2384970.500000,747268.312500,119844.070313,7718.299805,1436.266724,194.633331
13:10:36,1541833320,2018-11-10T07:02:00,2018-11-10T02:02:00,1.999,1580.72,3.40,3.17,5.32,844.32,847.64,213.649994,38.89,1.0663,153,0,16.108,2.12400,4.19,52836,18.600000,32.533333,34.599998,18.600000,32.533333,34.599998,2387141.250000,747950.937500,119996.367188,7731.100098,1438.766724,194.633331
13:11:06,1541833350,2018-11-10T07:02:30,2018-11-10T02:02:30,2.000,1581.72,3.39,3.30,5.30,844.29,847.35,217.050003,38.92,1.0660,153,0,16.108,2.13115,4.19,52841,20.266666,35.433334,39.099998,20.266666,35.433334,39.099998,2389592.250000,748717.375000,120149.203125,7749.066895,1442.900024,195.500000
13:11:36,1541833380,2018-11-10T07:03:00,2018-11-10T02:03:00,1.996,1582.72,3.40,3.35,5.31,844.21,847.12,216.666672,38.94,1.0657,153,0,16.109,2.12400,4.19,52846,22.766666,41.333332,45.933334,22.766666,41.266666,45.933334,2392227.750000,749559.062500,120321.531250,7771.133301,1448.033325,195.966660
13:12:06,1541833410,2018-11-10T07:03:30,2018-11-10T02:03:30,1.997,1583.72,3.40,3.42,5.31,844.13,846.96,216.083328,38.91,1.0655,153,0,16.110,2.12162,4.19,52850,20.466667,37.066666,40.700001,20.466667,37.066666,40.700001,2394595.000000,750311.437500,120510.203125,7787.033203,1450.933350,196.300003
13:12:36,1541833440,2018-11-10T07:04:00,2018-11-10T02:04:00,1.999,1584.72,3.39,3.47,5.30,844.06,846.93,214.500000,38.93,1.0655,153,0,16.111,2.12817,4.19,52854,12.666667,23.266666,25.600000,12.666667,23.266666,25.600000,2396232.500000,750823.312500,120633.867188,7795.899902,1453.900024,196.366669
13:13:06,1541833470,2018-11-10T07:04:30,2018-11-10T02:04:30,1.998,1585.72,3.40,3.49,5.31,843.93,846.78,216.600006,39.00,1.0652,153,0,16.112,2.12876,4.19,52858,10.600000,20.133333,20.533333,10.600000,20.133333,20.533333,2397673.250000,751272.625000,120728.968750,7804.966797,1454.633301,196.366669
13:13:36,1541833500,2018-11-10T07:05:00,2018-11-10T02:05:00,1.999,1586.72,3.39,3.50,5.29,844.03,846.73,212.899994,39.01,1.0652,153,0,16.113,2.12936,4.19,52862,11.900000,21.333334,21.333334,11.900000,21.333334,21.333334,2399082.500000,751719.250000,120835.601563,7813.700195,1454.633301,196.366669
13:14:06,1541833530,2018-11-10T07:05:30,2018-11-10T02:05:30,1.999,1587.72,3.40,3.52,5.32,844.03,846.65,216.483337,39.04,1.0651,153,0,16.112,2.13563,4.19,52866,17.000000,28.166666,28.366667,17.000000,28.166666,28.366667,2401049.750000,752337.875000,120957.867188,7823.500000,1454.833374,196.433334
13:14:36,1541833560,2018-11-10T07:06:00,2018-11-10T02:06:00,1.999,1588.72,3.38,3.56,5.31,844.01,846.78,215.699997,39.06,1.0653,153,0,16.113,2.12162,4.19,52870,17.866667,30.433332,31.799999,17.866667,30.433332,31.799999,2403153.500000,752998.250000,121100.500000,7832.733398,1456.333374,196.766663
13:15:06,1541833590,2018-11-10T07:06:30,2018-11-10T02:06:30,1.998,1589.72,3.38,3.57,5.32,844.11,846.70,213.166672,39.06,1.0652,153,0,16.113,2.12847,4.19,52873,20.200001,31.066668,31.766666,20.200001,31.066668,31.766666,2405454.250000,753727.437500,121236.164063,7839.466797,1457.433350,196.766663
13:15:36,1541833620,2018-11-10T07:07:00,2018-11-10T02:07:00,1.997,1590.71,3.38,3.59,5.28,844.06,846.80,219.083328,39.28,1.0653,153,0,16.113,2.12340,4.19,52877,17.833334,31.200001,33.366665,17.833334,31.200001,33.366665,2407596.500000,754401.437500,121389.367188,7850.433105,1459.900024,197.133331
13:16:06,1541833650,2018-11-10T07:07:30,2018-11-10T02:07:30,1.996,1591.71,3.39,3.59,5.28,844.24,846.83,215.416672,39.21,1.0653,153,0,16.113,2.12340,4.19,52880,18.966667,29.666666,31.900000,18.966667,29.666666,31.900000,2409785.500000,755083.812500,121522.796875,7856.866699,1462.466675,197.133331
13:16:36,1541833680,2018-11-10T07:08:00,2018-11-10T02:08:00,1.997,1592.71,3.39,3.57,5.28,844.29,846.75,214.683334,39.30,1.0652,153,0,16.112,2.13533,4.19,52883,18.500000,28.633333,31.066668,18.500000,28.633333,31.066668,2411915.750000,755756.562500,121643.929688,7866.766602,1465.400024,197.133331
13:17:06,1541833710,2018-11-10T07:08:30,2018-11-10T02:08:30,1.998,1593.71,3.38,3.59,5.28,844.19,846.73,217.350006,39.30,1.0652,153,0,16.111,2.12459,4.19,52887,15.766666,29.600000,32.066666,15.766666,29.600000,32.066666,2413831.000000,756357.250000,121782.632813,7882.366699,1468.333374,197.399994
13:17:36,1541833740,2018-11-10T07:09:00,2018-11-10T02:09:00,1.998,1594.71,3.37,3.57,5.33,844.27,846.81,214.800003,39.33,1.0654,153,0,16.112,2.12251,4.19,52890,15.700000,30.533333,33.433334,15.700000,30.533333,33.433334,2415723.750000,756954.250000,121908.164063,7907.966797,1470.699951,197.966660
13:18:06,1541833770,2018-11-10T07:09:30,2018-11-10T02:09:30,1.999,1595.71,3.38,3.56,5.30,844.16,846.89,216.283340,39.29,1.0654,153,0,16.112,2.13145,4.19,52893,15.933333,27.366667,28.766666,15.933333,27.366667,28.766666,2417569.250000,757539.625000,122013.734375,7924.200195,1472.333374,198.133331
13:18:36,1541833800,2018-11-10T07:10:00,2018-11-10T02:10:00,1.997,1596.71,3.37,3.57,5.28,844.14,846.81,217.250000,39.30,1.0654,153,0,16.113,2.13354,4.19,52896,16.600000,28.299999,32.266666,16.600000,28.299999,32.266666,2419535.250000,758160.125000,122154.296875,7935.399902,1476.433350,199.333328
13:19:06,1541833830,2018-11-10T07:10:30,2018-11-10T02:10:30,1.996,1597.70,3.38,3.55,5.25,844.16,846.75,215.966660,39.22,1.0653,153,0,16.112,2.12102,4.19,52899,18.233334,28.766666,29.600000,18.233334,28.766666,29.600000,2421604.500000,758811.312500,122278.835938,7944.033203,1476.900024,199.333328
13:19:36,1541833860,2018-11-10T07:11:00,2018-11-10T02:11:00,1.997,1598.70,3.38,3.56,5.25,844.19,846.78,217.083328,39.24,1.0653,153,0,16.112,2.13145,4.19,52902,21.566668,37.700001,39.033333,21.566668,37.700001,39.033333,2424040.750000,759581.312500,122444.398438,7961.966797,1478.300049,199.333328
13:20:06,1541833890,2018-11-10T07:11:30,2018-11-10T02:11:30,1.999,1599.70,3.37,3.51,5.28,844.04,846.65,213.899994,39.30,1.0652,153,0,16.109,2.12400,4.09,52892,21.933332,37.900002,40.433334,21.933332,37.900002,40.433334,2426533.750000,760377.437500,122642.070313,7975.500000,1481.633301,199.399994
13:20:36,1541833920,2018-11-10T07:12:00,2018-11-10T02:12:00,1.997,1600.70,3.37,3.36,5.28,844.06,847.01,214.216660,39.24,1.0656,153,0,16.105,2.12787,4.09,52876,17.866667,31.466667,35.200001,17.866667,31.466667,35.200001,2428629.000000,761039.937500,122796.132813,7990.399902,1485.199951,200.500000
13:21:06,1541833950,2018-11-10T07:12:30,2018-11-10T02:12:30,1.995,1601.70,3.36,3.18,5.27,844.01,847.12,214.183334,39.25,1.0658,153,0,16.102,2.12638,4.09,52860,18.500000,29.466667,30.833334,18.500000,29.466667,30.833334,2430725.500000,761702.000000,122918.398438,8001.100098,1486.533325,201.000000
13:21:36,1541833980,2018-11-10T07:13:00,2018-11-10T02:13:00,1.994,1602.69,3.34,3.11,5.28,844.04,847.30,215.083328,39.28,1.0661,153,0,16.101,2.12698,4.09,52843,17.200001,26.200001,27.500000,17.200001,26.200001,27.500000,2432740.750000,762339.437500,123032.968750,8009.200195,1487.699951,202.000000
13:22:06,1541834010,2018-11-10T07:13:30,2018-11-10T02:13:30,1.990,1603.69,3.32,2.98,5.22,843.99,847.47,212.183334,39.24,1.0664,153,0,16.100,2.11687,4.08,52827,16.866667,24.200001,24.433332,16.866667,24.200001,24.433332,2434708.250000,762957.312500,123119.132813,8014.700195,1487.933350,202.233337
13:22:36,1541834040,2018-11-10T07:14:00,2018-11-10T02:14:00,1.992,1604.69,3.32,3.03,5.24,843.99,847.30,212.733337,39.22,1.0662,153,0,16.104,2.12698,4.19,52833,17.000000,24.100000,24.100000,17.000000,24.100000,24.100000,2436669.750000,763566.812500,123220.867188,8017.799805,1488.000000,202.233337
13:23:06,1541834070,2018-11-10T07:14:30,2018-11-10T02:14:30,1.993,1605.68,3.30,3.11,5.20,843.94,847.03,214.566666,39.28,1.0659,153,0,16.106,2.12073,4.19,52838,16.033333,23.666666,24.066668,16.033333,23.666666,24.066668,2438506.750000,764137.187500,123325.929688,8022.866699,1488.800049,202.233337
13:23:36,1541834100,2018-11-10T07:15:00,2018-11-10T02:15:00,1.994,1606.68,3.31,3.22,5.23,844.05,847.07,213.816666,39.34,1.0659,153,0,16.110,2.13055,4.19,52844,16.666666,24.000000,24.133333,16.666666,24.000000,24.133333,2440373.250000,764719.125000,123433.335938,8027.566895,1489.066650,202.233337
13:24:06,1541834130,2018-11-10T07:15:30,2018-11-10T02:15:30,1.996,1607.68,3.31,3.28,5.20,843.84,846.77,214.233337,39.33,1.0656,153,0,16.110,2.12013,4.19,52848,16.633333,26.966667,27.299999,16.633333,26.966667,27.299999,2442309.500000,765326.312500,123554.234375,8035.966797,1489.333374,202.233337
13:24:36,1541834160,2018-11-10T07:16:00,2018-11-10T02:16:00,1.995,1608.68,3.32,3.31,5.22,844.07,846.84,218.600006,39.33,1.0656,153,0,16.110,2.12906,4.19,52853,15.566667,24.700001,24.700001,15.566667,24.700001,24.700001,2444092.250000,765889.562500,123649.929688,8045.366699,1489.333374,202.233337
13:25:06,1541834190,2018-11-10T07:16:30,2018-11-10T02:16:30,1.998,1609.67,3.32,3.37,5.18,844.07,846.91,217.250000,39.32,1.0657,153,0,16.111,2.13652,4.19,52857,16.233334,24.200001,25.333334,16.233334,24.200001,25.333334,2445875.750000,766440.125000,123746.929688,8055.799805,1490.266724,203.100006
13:25:36,1541834220,2018-11-10T07:17:00,2018-11-10T02:17:00,1.996,1610.67,3.33,3.38,5.24,844.07,846.98,216.283340,39.35,1.0657,153,0,16.112,2.12996,4.19,52861,14.900000,25.033333,27.966667,14.900000,25.033333,27.966667,2447652.750000,766996.125000,123850.898438,8070.666504,1493.400024,203.966660
13:26:06,1541834250,2018-11-10T07:17:30,2018-11-10T02:17:30,1.995,1611.67,3.33,3.40,5.25,844.09,846.98,214.616669,39.37,1.0657,153,0,16.112,2.12847,4.19,52865,16.766666,24.033333,24.133333,16.766666,24.033333,24.133333,2449542.750000,767587.625000,123956.765625,8074.133301,1493.699951,204.000000
13:26:36,1541834280,2018-11-10T07:18:00,2018-11-10T02:18:00,1.994,1612.67,3.33,3.39,5.24,844.14,846.99,216.266663,39.31,1.0658,153,0,16.112,2.12430,4.19,52868,16.433332,24.166666,24.900000,16.433332,24.166666,24.900000,2451368.500000,768169.250000,124061.101563,8081.466797,1494.533325,204.000000
13:27:06,1541834310,2018-11-10T07:18:30,2018-11-10T02:18:30,1.998,1613.67,3.34,3.41,5.24,844.25,846.91,212.850006,39.29,1.0656,153,0,16.111,2.12638,4.19,52872,13.266666,20.000000,20.766666,13.266666,20.000000,20.766666,2452946.250000,768669.187500,124145.796875,8086.799805,1495.466675,204.000000
13:27:36,1541834340,2018-11-10T07:19:00,2018-11-10T02:19:00,1.993,1614.66,3.34,3.42,5.29,844.15,846.99,215.899994,39.26,1.0657,153,0,16.112,2.12996,4.19,52876,14.666667,23.100000,24.299999,14.666667,23.100000,24.299999,2454705.000000,769221.625000,124246.132813,8091.799805,1496.533325,204.000000
13:28:06,1541834370,2018-11-10T07:19:30,2018-11-10T02:19:30,1.997,1615.66,3.35,3.45,5.22,844.17,846.95,213.800003,39.28,1.0656,153,0,16.112,2.12906,4.19,52879,14.600000,20.500000,21.700001,14.600000,20.500000,21.700001,2456393.500000,769763.687500,124344.031250,8093.799805,1498.000000,204.000000
13:28:36,1541834400,2018-11-10T07:20:00,2018-11-10T02:20:00,1.996,1616.66,3.34,3.45,5.26,844.12,846.87,214.366669,39.27,1.0656,153,0,16.112,2.12787,4.19,52882,16.299999,24.066668,25.600000,16.299999,24.066668,25.600000,2458249.000000,770357.562500,124450.664063,8100.966797,1499.666626,204.866669
13:29:06,1541834430,2018-11-10T07:20:30,2018-11-10T02:20:30,1.997,1617.66,3.36,3.45,5.25,844.06,846.91,216.300003,39.24,1.0655,153,0,16.112,2.12847,4.19,52886,16.533333,27.166666,29.366667,16.533333,27.166666,29.366667,2460148.000000,770965.437500,124578.734375,8109.500000,1502.300049,204.866669
13:29:36,1541834460,2018-11-10T07:21:00,2018-11-10T02:21:00,1.994,1618.66,3.35,3.50,5.27,844.04,846.79,213.550003,39.29,1.0654,153,0,16.112,2.12757,4.19,52889,15.133333,24.033333,25.466667,15.133333,24.033333,25.466667,2461921.750000,771525.437500,124692.132813,8116.766602,1503.699951,204.866669
13:30:06,1541834490,2018-11-10T07:21:30,2018-11-10T02:21:30,1.998,1619.65,3.36,3.47,5.26,843.99,846.76,215.366669,39.25,1.0654,153,0,16.111,2.12668,4.19,52892,17.333334,25.666666,26.233334,17.333334,25.666666,26.233334,2463887.000000,772149.187500,124817.101563,8120.399902,1504.466675,204.866669
13:30:36,1541834520,2018-11-10T07:22:00,2018-11-10T02:22:00,1.997,1620.65,3.35,3.50,5.26,844.06,846.74,215.683334,39.36,1.0654,153,0,16.113,2.12579,4.19,52895,15.900000,24.100000,24.933332,15.900000,24.100000,24.933332,2465695.000000,772719.562500,124927.703125,8125.500000,1505.066650,204.866669
13:31:06,1541834550,2018-11-10T07:22:30,2018-11-10T02:22:30,1.996,1621.65,3.37,3.51,5.22,844.04,846.76,215.666672,39.41,1.0653,153,0,16.111,2.13383,4.19,52898,15.633333,24.799999,25.433332,15.633333,24.799999,25.433332,2467543.000000,773304.750000,125035.703125,8132.933105,1505.599976,205.266663
13:31:36,1541834580,2018-11-10T07:23:00,2018-11-10T02:23:00,1.997,1622.65,3.37,3.49,5.26,844.06,846.63,218.316666,39.47,1.0651,153,0,16.112,2.13264,4.19,52901,13.900000,23.600000,24.433332,13.900000,23.600000,24.433332,2469251.000000,773839.812500,125144.765625,8141.133301,1506.566650,205.633331
13:32:06,1541834610,2018-11-10T07:23:30,2018-11-10T02:23:30,1.998,1623.65,3.36,3.48,5.26,843.99,846.71,216.066666,39.45,1.0653,153,0,16.108,2.12579,4.09,52899,14.900000,22.166666,22.500000,14.900000,22.166666,22.500000,2471053.000000,774394.125000,125235.867188,8147.133301,1506.566650,205.633331
13:32:36,1541834640,2018-11-10T07:24:00,2018-11-10T02:24:00,1.996,1624.65,3.37,3.38,5.24,844.09,846.98,213.266663,39.46,1.0656,153,0,16.104,2.12698,4.09,52883,13.466666,20.500000,20.600000,13.466666,20.500000,20.600000,2472668.500000,774898.250000,125325.000000,8153.466797,1506.566650,205.633331
13:33:06,1541834670,2018-11-10T07:24:30,2018-11-10T02:24:30,1.996,1625.65,3.37,3.19,5.26,844.11,847.19,217.233337,39.49,1.0659,153,0,16.102,2.12311,4.08,52866,16.166666,24.433332,25.400000,16.166666,24.433332,25.400000,2474463.250000,775456.812500,125420.867188,8163.899902,1507.266724,205.766663
13:33:36,1541834700,2018-11-10T07:25:00,2018-11-10T02:25:00,1.993,1626.64,3.36,3.07,5.26,844.06,847.47,216.516663,39.41,1.0662,153,0,16.100,2.11508,4.08,52850,16.100000,22.966667,24.433332,16.100000,22.966667,24.433332,2476266.500000,776023.312500,125515.367188,8171.600098,1508.300049,206.500000
13:34:06,1541834730,2018-11-10T07:25:30,2018-11-10T02:25:30,1.992,1627.64,3.34,2.94,5.22,844.17,847.61,214.983337,39.43,1.0665,153,0,16.098,2.12251,4.09,52834,15.400000,23.933332,24.700001,15.400000,23.933332,24.700001,2478169.250000,776608.125000,125623.132813,8173.899902,1509.000000,207.199997
13:34:36,1541834760,2018-11-10T07:26:00,2018-11-10T02:26:00,1.993,1628.63,3.33,2.92,5.24,844.14,847.74,217.266663,39.41,1.0667,153,0,16.104,2.12847,4.19,52832,14.666667,24.333334,26.166666,14.666667,24.333334,26.166666,2479944.500000,777162.375000,125732.632813,8185.700195,1511.400024,207.199997
13:35:06,1541834790,2018-11-10T07:26:30,2018-11-10T02:26:30,1.993,1629.63,3.32,3.05,5.20,844.17,847.53,214.816666,39.36,1.0665,153,0,16.106,2.12400,4.19,52838,14.766666,23.633333,24.833334,14.766666,23.633333,24.833334,2481744.500000,777721.062500,125840.335938,8190.033203,1512.599976,207.199997
13:35:36,1541834820,2018-11-10T07:27:00,2018-11-10T02:27:00,1.993,1630.63,3.34,3.15,5.24,844.15,847.35,218.033340,39.40,1.0662,153,0,16.109,2.12966,4.19,52843,15.500000,23.066668,23.066668,15.500000,23.066668,23.066668,2483645.250000,778315.312500,125931.968750,8193.633789,1512.833374,207.199997
13:36:06,1541834850,2018-11-10T07:27:30,2018-11-10T02:27:30,1.993,1631.62,3.33,3.16,5.20,844.14,847.17,216.516663,39.36,1.0660,153,0,16.110,2.13413,4.19,52848,18.366667,28.600000,29.233334,18.366667,28.600000,29.233334,2485810.750000,778986.125000,126050.734375,8202.900391,1513.699951,207.199997
13:36:36,1541834880,2018-11-10T07:28:00,2018-11-10T02:28:00,1.998,1632.62,3.34,3.28,5.24,844.15,847.14,217.300003,39.31,1.0659,153,0,16.110,2.13145,4.19,52852,17.133333,29.000000,29.600000,17.133333,29.000000,29.600000,2487836.500000,779621.187500,126180.070313,8213.233398,1514.333374,207.199997
13:37:06,1541834910,2018-11-10T07:28:30,2018-11-10T02:28:30,1.997,1633.62,3.34,3.32,5.24,844.20,847.06,214.883331,39.28,1.0658,153,0,16.108,2.12876,4.19,52857,16.666666,27.299999,28.833334,16.666666,27.299999,28.833334,2489859.750000,780255.312500,126291.367188,8224.900391,1515.933350,207.433334
13:37:36,1541834940,2018-11-10T07:29:00,2018-11-10T02:29:00,1.999,1634.62,3.35,3.36,5.24,844.12,846.97,213.616669,39.38,1.0657,153,0,16.111,2.12668,4.19,52861,18.733334,25.600000,26.733334,18.733334,25.600000,26.733334,2492000.500000,780917.250000,126385.703125,8227.833008,1517.500000,207.633331
13:38:06,1541834970,2018-11-10T07:29:30,2018-11-10T02:29:30,1.996,1635.62,3.35,3.39,5.26,844.09,846.95,214.866669,39.34,1.0656,153,0,16.111,2.12132,4.19,52865,18.933332,28.633333,28.866667,18.933332,28.633333,28.866667,2494203.000000,781606.250000,126500.296875,8231.466797,1517.733276,207.633331
13:38:36,1541835000,2018-11-10T07:30:00,2018-11-10T02:30:00,1.998,1636.62,3.36,3.39,5.26,844.12,846.98,216.699997,39.54,1.0656,153,0,16.111,2.12251,4.19,52868,18.400000,25.900000,26.700001,18.400000,25.900000,26.700001,2496238.750000,782247.312500,126603.632813,8239.233398,1518.599976,207.633331
13:39:06,1541835030,2018-11-10T07:30:30,2018-11-10T02:30:30,1.998,1637.62,3.37,3.41,5.24,844.09,846.97,215.733337,39.60,1.0656,153,0,16.111,2.13204,4.19,52872,16.033333,23.766666,23.766666,16.033333,23.766666,23.766666,2498184.000000,782859.125000,126692.835938,8243.866211,1518.666626,207.633331
13:39:36,1541835060,2018-11-10T07:31:00,2018-11-10T02:31:00,1.997,1638.61,3.38,3.42,5.24,844.01,846.83,215.983337,39.58,1.0654,153,0,16.111,2.13533,4.19,52876,12.833333,20.666666,21.100000,12.833333,20.666666,21.100000,2499795.250000,783357.875000,126777.031250,8249.566406,1519.566650,207.633331
13:40:06,1541835090,2018-11-10T07:31:30,2018-11-10T02:31:30,1.999,1639.61,3.38,3.46,5.25,843.98,846.85,214.283340,39.65,1.0654,153,0,16.111,2.12043,4.19,52879,16.466667,24.566668,26.600000,16.466667,24.566668,26.600000,2501699.250000,783961.187500,126876.070313,8256.733398,1521.666626,207.933334
13:40:36,1541835120,2018-11-10T07:32:00,2018-11-10T02:32:00,1.999,1640.61,3.38,3.45,5.30,843.98,846.78,214.016663,39.54,1.0653,153,0,16.111,2.13025,4.19,52882,19.533333,26.700001,27.666666,19.533333,26.700001,27.666666,2503871.500000,784638.250000,126977.164063,8262.166992,1522.300049,208.100006
13:41:06,1541835150,2018-11-10T07:32:30,2018-11-10T02:32:30,1.998,1641.61,3.40,3.46,5.29,844.01,846.83,216.083328,39.45,1.0653,153,0,16.111,2.13085,4.19,52886,16.433332,24.666666,25.533333,16.433332,24.666666,25.533333,2505772.750000,785240.937500,127082.765625,8264.366211,1523.000000,208.800003
13:41:36,1541835180,2018-11-10T07:33:00,2018-11-10T02:33:00,1.998,1642.61,3.41,3.47,5.30,844.10,846.83,215.050003,39.50,1.0652,153,0,16.111,2.12906,4.19,52889,17.000000,24.033333,24.933332,17.000000,24.033333,24.933332,2507724.000000,785860.875000,127180.968750,8268.299805,1524.000000,208.800003
13:42:06,1541835210,2018-11-10T07:33:30,2018-11-10T02:33:30,1.998,1643.61,3.42,3.46,5.32,844.18,846.93,214.316666,39.50,1.0653,153,0,16.112,2.12549,4.19,52892,15.533334,23.200001,23.766666,15.533334,23.200001,23.766666,2509530.500000,786431.437500,127270.101563,8275.466797,1524.733276,208.800003
13:42:36,1541835240,2018-11-10T07:34:00,2018-11-10T02:34:00,1.999,1644.61,3.41,3.48,5.30,844.13,846.83,216.383331,39.49,1.0652,153,0,16.111,2.13145,4.19,52895,15.300000,22.799999,23.566668,15.300000,22.799999,23.566668,2511307.500000,786996.562500,127366.664063,8279.733398,1525.500000,208.800003
13:43:06,1541835270,2018-11-10T07:34:30,2018-11-10T02:34:30,1.998,1645.61,3.42,3.48,5.31,844.23,846.93,217.433334,39.49,1.0653,153,0,16.111,2.12698,4.19,52898,14.533334,21.933332,22.900000,14.533334,21.933332,22.900000,2512988.250000,787533.062500,127461.031250,8285.133789,1526.300049,209.033340
13:43:36,1541835300,2018-11-10T07:35:00,2018-11-10T02:35:00,1.998,1646.61,3.42,3.49,5.32,844.15,846.93,214.666672,39.48,1.0653,153,0,16.111,2.12519,4.19,52901,14.800000,22.500000,23.400000,14.800000,22.500000,23.400000,2514690.500000,788070.687500,127562.703125,8288.433594,1526.966675,209.333328
13:44:06,1541835330,2018-11-10T07:35:30,2018-11-10T02:35:30,1.996,1647.61,3.43,3.46,5.34,844.12,846.99,213.633331,39.35,1.0654,153,0,16.105,2.12608,4.10,52892,14.000000,20.100000,21.066668,14.000000,20.100000,21.066668,2516331.750000,788590.562500,127643.164063,8292.700195,1527.833374,209.333328
13:44:36,1541835360,2018-11-10T07:36:00,2018-11-10T02:36:00,1.997,1648.60,3.42,3.31,5.32,844.23,847.18,213.066666,39.34,1.0656,153,0,16.104,2.12132,4.09,52875,14.066667,21.133333,21.133333,14.066667,21.133333,21.133333,2517982.500000,789103.625000,127732.765625,8297.900391,1527.833374,209.333328
13:45:06,1541835390,2018-11-10T07:36:30,2018-11-10T02:36:30,1.997,1649.60,3.42,3.14,5.34,844.18,847.33,213.266663,39.31,1.0658,153,0,16.102,2.12906,4.09,52859,13.600000,19.933332,20.666666,13.600000,19.933332,20.666666,2519578.500000,789614.625000,127812.664063,8304.033203,1528.699951,209.333328
13:45:36,1541835420,2018-11-10T07:37:00,2018-11-10T02:37:00,1.997,1650.60,3.40,2.98,5.30,844.06,847.54,217.133331,39.42,1.0662,153,0,16.101,2.13234,4.09,52843,12.666667,19.633333,20.700001,12.666667,19.633333,20.700001,2521149.000000,790103.687500,127893.765625,8311.500000,1529.733276,209.333328
13:46:06,1541835450,2018-11-10T07:37:30,2018-11-10T02:37:30,1.990,1651.60,3.39,2.90,5.29,844.08,847.68,217.216660,39.43,1.0664,153,0,16.104,2.12608,4.19,52829,14.866667,22.466667,23.433332,14.866667,22.466667,23.433332,2522932.250000,790664.687500,127987.429688,8315.666992,1530.500000,209.333328
13:46:36,1541835480,2018-11-10T07:38:00,2018-11-10T02:38:00,1.995,1652.59,3.38,2.96,5.24,843.93,847.54,213.916672,39.35,1.0663,153,0,16.104,2.12847,4.19,52836,13.966666,21.166666,22.166666,13.966666,21.166666,22.166666,2524632.250000,791194.812500,128065.398438,8321.833008,1531.699951,209.733337
13:47:06,1541835510,2018-11-10T07:38:30,2018-11-10T02:38:30,1.993,1653.59,3.39,3.09,5.29,844.01,847.31,217.833328,39.32,1.0659,153,0,16.106,2.12251,4.19,52841,12.766666,18.900000,19.566668,12.766666,18.900000,19.566668,2526178.250000,791680.125000,128149.367188,8324.633789,1532.166626,210.199997
13:47:36,1541835540,2018-11-10T07:39:00,2018-11-10T02:39:00,1.998,1654.59,3.38,3.21,5.24,843.93,847.12,215.649994,39.32,1.0657,153,0,16.109,2.13234,4.19,52846,13.166667,21.299999,21.600000,13.166667,21.299999,21.600000,2527717.000000,792170.000000,128246.296875,8331.866211,1532.833374,210.199997
13:48:06,1541835570,2018-11-10T07:39:30,2018-11-10T02:39:30,1.996,1655.59,3.38,3.29,5.27,844.04,847.08,215.816666,39.30,1.0657,153,0,16.108,2.12847,4.19,52851,13.900000,19.333334,20.966667,13.900000,19.333334,20.966667,2529301.750000,792667.750000,128318.898438,8341.666992,1535.000000,210.199997
13:48:36,1541835600,2018-11-10T07:40:00,2018-11-10T02:40:00,1.997,1656.59,3.38,3.29,5.25,843.98,847.12,218.033340,39.32,1.0657,153,0,16.111,2.12519,4.19,52855,12.500000,18.299999,19.066668,12.500000,18.299999,19.066668,2530749.250000,793127.437500,128404.031250,8345.700195,1536.066650,210.199997
13:49:06,1541835630,2018-11-10T07:40:30,2018-11-10T02:40:30,1.999,1657.58,3.39,3.33,5.24,844.06,847.06,213.050003,39.26,1.0656,153,0,16.112,2.13234,4.19,52859,14.566667,21.766666,22.633333,14.566667,21.766666,22.633333,2532477.750000,793670.000000,128505.101563,8350.066406,1536.933350,210.199997
13:49:36,1541835660,2018-11-10T07:41:00,2018-11-10T02:41:00,2.000,1658.58,3.39,3.35,5.27,844.08,846.97,215.183334,39.23,1.0655,153,0,16.111,2.13264,4.19,52863,13.433333,20.866667,21.866667,13.433333,20.866667,21.866667,2534091.250000,794180.187500,128598.632813,8354.866211,1538.666626,210.199997
13:50:06,1541835690,2018-11-10T07:41:30,2018-11-10T02:41:30,1.997,1659.58,3.39,3.41,5.28,844.01,846.89,216.816666,39.18,1.0654,153,0,16.111,2.12340,4.19,52867,11.733334,16.366667,16.366667,11.733334,16.366667,16.366667,2535516.250000,794617.625000,128671.664063,8356.299805,1538.666626,210.199997
13:50:36,1541835720,2018-11-10T07:42:00,2018-11-10T02:42:00,1.999,1660.58,3.41,3.40,5.29,844.05,847.08,213.583328,39.19,1.0656,153,0,16.113,2.13473,4.19,52870,14.000000,19.133333,19.133333,14.000000,19.133333,19.133333,2537115.250000,795125.750000,128747.429688,8357.066406,1538.666626,210.199997
13:51:06,1541835750,2018-11-10T07:42:30,2018-11-10T02:42:30,1.996,1661.58,3.40,3.41,5.24,843.95,846.89,216.666672,39.15,1.0654,153,0,16.111,2.13145,4.19,52874,13.033334,19.466667,19.966667,13.033334,19.466667,19.966667,2538605.500000,795586.375000,128833.734375,8362.833008,1539.800049,210.199997
13:51:36,1541835780,2018-11-10T07:43:00,2018-11-10T02:43:00,2.000,1662.58,3.39,3.41,5.26,844.06,846.83,216.300003,39.13,1.0653,153,0,16.112,2.13025,4.19,52878,14.933333,21.100000,22.433332,14.933333,21.100000,22.433332,2540341.250000,796130.562500,128912.531250,8368.166992,1541.699951,210.199997
13:52:06,1541835810,2018-11-10T07:43:30,2018-11-10T02:43:30,1.995,1663.58,3.39,3.44,5.28,844.01,847.03,210.199997,39.09,1.0656,153,0,16.111,2.12936,4.19,52881,15.300000,22.666666,24.333334,15.300000,22.666666,24.333334,2542070.500000,796677.875000,129021.703125,8376.166992,1543.266724,210.199997
13:52:36,1541835840,2018-11-10T07:44:00,2018-11-10T02:44:00,1.998,1664.58,3.38,3.42,5.27,843.98,846.97,213.083328,39.12,1.0655,153,0,16.111,2.12876,4.19,52884,15.833333,24.600000,25.333334,15.833333,24.600000,25.333334,2543976.000000,797276.687500,129137.734375,8382.566406,1544.400024,210.199997
13:53:06,1541835870,2018-11-10T07:44:30,2018-11-10T02:44:30,1.994,1665.57,3.40,3.43,5.29,844.03,846.85,214.633331,38.86,1.0653,153,0,16.112,2.12608,4.19,52887,14.666667,20.566668,21.133333,14.666667,20.566668,21.133333,2545655.000000,797802.687500,129226.632813,8386.200195,1545.266724,210.266663
13:53:36,1541835900,2018-11-10T07:45:00,2018-11-10T02:45:00,1.998,1666.57,3.39,3.44,5.28,843.93,846.89,211.766663,38.90,1.0654,153,0,16.112,2.12430,4.19,52891,16.299999,23.666666,25.266666,16.299999,23.666666,25.266666,2547544.250000,798392.687500,129332.296875,8390.500000,1547.400024,210.833328
13:54:06,1541835930,2018-11-10T07:45:30,2018-11-10T02:45:30,1.997,1667.57,3.40,3.44,5.25,843.90,846.85,218.449997,38.80,1.0653,153,0,16.112,2.12311,4.19,52894,13.600000,20.299999,21.466667,13.600000,20.299999,21.466667,2549212.250000,798916.375000,129416.132813,8393.533203,1548.633301,210.833328
13:54:36,1541835960,2018-11-10T07:46:00,2018-11-10T02:46:00,1.998,1668.57,3.40,3.46,5.27,843.90,846.78,214.666672,38.66,1.0652,153,0,16.111,2.12936,4.19,52897,13.433333,19.833334,21.600000,13.433333,19.833334,21.600000,2550824.000000,799418.375000,129497.703125,8399.700195,1550.733276,211.000000
13:55:06,1541835990,2018-11-10T07:46:30,2018-11-10T02:46:30,1.998,1669.57,3.38,3.44,5.29,843.93,846.70,216.149994,38.77,1.0652,153,0,16.114,2.12340,4.19,52900,14.000000,20.700001,20.900000,14.000000,20.700001,20.900000,2552472.000000,799929.312500,129577.601563,8404.133789,1550.866699,211.133331
13:55:36,1541836020,2018-11-10T07:47:00,2018-11-10T02:47:00,1.996,1670.57,3.39,3.44,5.26,843.93,846.75,216.016663,38.83,1.0652,153,0,16.108,2.12787,4.10,52892,15.700000,23.166666,23.700001,15.700000,23.166666,23.700001,2554230.500000,800482.562500,129691.570313,8408.400391,1551.533325,211.133331
13:56:06,1541836050,2018-11-10T07:47:30,2018-11-10T02:47:30,1.999,1671.57,3.38,3.26,5.26,843.93,846.98,216.083328,38.85,1.0656,153,0,16.103,2.13175,4.09,52876,12.733334,22.766666,24.566668,12.733334,22.766666,24.566668,2555757.000000,800973.437500,129808.335938,8417.599609,1552.666626,211.133331
13:56:36,1541836080,2018-11-10T07:48:00,2018-11-10T02:48:00,1.997,1672.57,3.37,3.10,5.26,843.93,847.12,215.466660,38.85,1.0658,153,0,16.102,2.12400,4.09,52860,13.933333,20.200001,21.100000,13.933333,20.200001,21.100000,2557275.750000,801458.125000,129899.531250,8423.966797,1553.333374,211.133331
13:57:06,1541836110,2018-11-10T07:48:30,2018-11-10T02:48:30,1.992,1673.56,3.36,2.97,5.27,843.86,847.31,215.399994,38.91,1.0661,153,0,16.101,2.12013,4.09,52843,14.766666,19.866667,20.100000,14.766666,19.866667,20.100000,2558893.500000,801969.125000,129993.132813,8426.466797,1553.533325,211.133331
13:57:36,1541836140,2018-11-10T07:49:00,2018-11-10T02:49:00,1.991,1674.56,3.33,2.89,5.24,843.91,847.55,212.866669,38.73,1.0665,153,0,16.104,2.12430,4.19,52830,16.166666,22.333334,22.733334,16.166666,22.333334,22.733334,2560694.500000,802532.187500,130094.898438,8428.833008,1554.199951,211.133331
13:58:06,1541836170,2018-11-10T07:49:30,2018-11-10T02:49:30,1.992,1675.55,3.32,2.93,5.20,843.92,847.32,216.300003,38.92,1.0662,153,0,16.105,2.12727,4.19,52836,14.033334,22.466667,23.366667,14.033334,22.466667,23.366667,2562379.000000,803058.000000,130192.703125,8435.566406,1555.033325,211.133331
13:58:36,1541836200,2018-11-10T07:50:00,2018-11-10T02:50:00,1.993,1676.55,3.32,3.04,5.24,843.97,847.28,212.500000,38.94,1.0662,153,0,16.106,2.12996,4.19,52841,16.200001,23.466667,25.166666,16.200001,23.466667,25.166666,2564268.500000,803650.125000,130300.867188,8441.033203,1556.633301,211.699997
13:59:06,1541836230,2018-11-10T07:50:30,2018-11-10T02:50:30,1.994,1677.55,3.31,3.14,5.22,843.82,847.05,216.333328,38.86,1.0659,153,0,16.109,2.12400,4.19,52846,14.766666,21.500000,22.700001,14.766666,21.500000,22.700001,2565961.750000,804182.250000,130384.000000,8449.566406,1558.233276,212.266663
13:59:36,1541836260,2018-11-10T07:51:00,2018-11-10T02:51:00,1.996,1678.54,3.32,3.15,5.20,843.86,846.81,212.083328,38.66,1.0656,153,0,16.110,2.12638,4.19,52851,14.666667,19.566668,20.566668,14.666667,19.566668,20.566668,2567566.750000,804687.875000,130458.929688,8453.166992,1558.833374,212.866669
14:00:06,1541836290,2018-11-10T07:51:30,2018-11-10T02:51:30,1.995,1679.54,3.32,3.25,5.18,843.71,846.91,214.016663,38.62,1.0657,153,0,16.109,2.12370,4.19,52855,12.700000,18.066668,19.333334,12.700000,18.066668,19.333334,2569043.000000,805161.187500,130536.601563,8455.766602,1560.066650,212.866669
14:00:36,1541836320,2018-11-10T07:52:00,2018-11-10T02:52:00,1.997,1680.54,3.32,3.26,5.24,843.73,846.91,212.550003,38.62,1.0657,153,0,16.110,2.12817,4.19,52859,10.533334,16.366667,18.233334,10.533334,16.366667,18.233334,2570355.500000,805574.937500,130610.000000,8462.233398,1561.233276,213.533340
14:01:06,1541836350,2018-11-10T07:52:30,2018-11-10T02:52:30,1.996,1681.54,3.34,3.30,5.20,843.78,846.78,211.550003,38.58,1.0655,153,0,16.111,2.12370,4.19,52863,13.266666,17.500000,18.100000,13.266666,17.500000,18.100000,2571892.500000,806056.437500,130673.796875,8465.299805,1561.433350,213.733337
14:01:36,1541836380,2018-11-10T07:53:00,2018-11-10T02:53:00,1.994,1682.53,3.34,3.34,5.24,843.68,846.73,216.199997,38.49,1.0654,153,0,16.111,2.12459,4.19,52867,14.000000,19.533333,19.666666,14.000000,19.533333,19.666666,2573484.000000,806562.937500,130744.429688,8468.266602,1561.599976,213.733337
14:02:06,1541836410,2018-11-10T07:53:30,2018-11-10T02:53:30,1.997,1683.53,3.34,3.34,5.24,843.84,846.73,214.633331,38.50,1.0654,153,0,16.110,2.12668,4.19,52871,13.166667,18.600000,19.766666,13.166667,18.600000,19.766666,2574983.750000,807040.562500,130816.335938,8472.266602,1563.000000,213.733337
14:02:36,1541836440,2018-11-10T07:54:00,2018-11-10T02:54:00,1.996,1684.53,3.33,3.37,5.20,843.78,846.61,218.866669,38.57,1.0653,153,0,16.110,2.12519,4.19,52874,13.266666,20.566668,22.066668,13.266666,20.566668,22.066668,2576542.500000,807542.812500,130906.429688,8477.266602,1564.366699,213.733337
14:03:06,1541836470,2018-11-10T07:54:30,2018-11-10T02:54:30,1.993,1685.53,3.34,3.39,5.22,843.78,846.63,216.083328,38.47,1.0653,153,0,16.110,2.12698,4.19,52878,9.366667,13.966666,13.966666,9.366667,13.966666,13.966666,2577712.500000,807910.375000,130963.070313,8482.299805,1564.366699,213.733337
14:03:36,1541836500,2018-11-10T07:55:00,2018-11-10T02:55:00,1.997,1686.53,3.34,3.36,5.24,843.99,846.95,215.833328,38.34,1.0657,153,0,16.110,2.13682,4.19,52881,10.400000,16.333334,17.299999,10.400000,16.333334,17.299999,2578937.000000,808295.937500,131039.132813,8488.200195,1565.533325,213.733337
14:04:06,1541836530,2018-11-10T07:55:30,2018-11-10T02:55:30,1.997,1687.53,3.34,3.39,5.23,843.89,846.73,218.033340,38.35,1.0654,153,0,16.110,2.12519,4.19,52885,10.633333,14.766666,15.700000,10.633333,14.766666,15.700000,2580176.500000,808683.625000,131098.000000,8493.366211,1566.633301,213.733337
14:04:36,1541836560,2018-11-10T07:56:00,2018-11-10T02:56:00,1.994,1688.52,3.34,3.38,5.24,843.86,846.78,216.466660,38.33,1.0655,153,0,16.110,2.12162,4.19,52888,11.966666,17.933332,19.233334,11.966666,17.933332,19.233334,2581518.500000,809108.062500,131176.734375,8500.200195,1567.833374,214.600006
14:05:06,1541836590,2018-11-10T07:56:30,2018-11-10T02:56:30,1.996,1689.52,3.33,3.37,5.24,843.81,846.61,216.483337,38.30,1.0653,153,0,16.112,2.13204,4.19,52891,12.333333,18.133333,18.299999,12.333333,18.133333,18.299999,2582935.250000,809556.687500,131250.531250,8503.200195,1567.966675,214.633331
14:05:36,1541836620,2018-11-10T07:57:00,2018-11-10T02:57:00,1.999,1690.52,3.33,3.41,5.22,843.73,846.61,214.683334,38.34,1.0653,153,0,16.111,2.13294,4.19,52894,14.333333,18.866667,21.666666,14.333333,18.866667,21.666666,2584527.250000,810062.187500,131333.765625,8508.166992,1570.866699,215.466660
14:06:06,1541836650,2018-11-10T07:57:30,2018-11-10T02:57:30,1.997,1691.52,3.34,3.42,5.24,843.65,846.48,215.333328,38.37,1.0651,153,0,16.112,2.12519,4.19,52897,15.733334,25.299999,27.600000,15.733334,25.299999,27.600000,2586327.250000,810635.625000,131460.796875,8516.400391,1573.566650,215.466660
14:06:36,1541836680,2018-11-10T07:58:00,2018-11-10T02:58:00,1.994,1692.52,3.34,3.46,5.24,843.58,846.33,214.483337,38.34,1.0649,153,0,16.111,2.12400,4.19,52900,15.000000,23.400000,24.166666,15.000000,23.400000,24.166666,2588006.500000,811168.000000,131565.171875,8524.000000,1574.833374,215.466660
14:07:06,1541836710,2018-11-10T07:58:30,2018-11-10T02:58:30,1.996,1693.51,3.33,3.43,5.22,843.55,846.41,214.899994,38.29,1.0651,153,0,16.106,2.12132,4.10,52898,12.366667,17.500000,17.533333,12.366667,17.500000,17.533333,2589492.750000,811636.687500,131641.000000,8526.266602,1575.033325,215.466660
14:07:36,1541836740,2018-11-10T07:59:00,2018-11-10T02:59:00,1.995,1694.51,3.33,3.28,5.22,843.52,846.61,213.083328,38.32,1.0653,153,0,16.104,2.12162,4.09,52882,11.833333,16.233334,16.233334,11.833333,16.233334,16.233334,2590861.500000,812071.187500,131713.531250,8528.633789,1575.033325,215.466660
14:08:06,1541836770,2018-11-10T07:59:30,2018-11-10T02:59:30,1.995,1695.51,3.33,3.14,5.24,843.63,846.90,214.783340,38.34,1.0657,153,0,16.102,2.12787,4.09,52866,12.333333,16.633333,16.633333,12.333333,16.633333,16.633333,2592249.250000,812507.750000,131780.296875,8532.766602,1575.033325,215.466660
14:08:36,1541836800,2018-11-10T08:00:00,2018-11-10T03:00:00,1.993,1696.50,3.32,3.00,5.22,843.61,846.95,215.716660,38.38,1.0658,153,0,16.100,2.11865,4.08,52850,11.800000,17.066668,17.466667,11.800000,17.066668,17.466667,2593611.250000,812931.312500,131854.265625,8537.299805,1575.633301,215.466660
14:09:06,1541836830,2018-11-10T08:00:30,2018-11-10T03:00:30,1.991,1697.50,3.30,2.90,5.20,843.56,847.11,216.366669,38.45,1.0661,153,0,16.099,2.12847,4.08,52834,12.333333,18.566668,19.100000,12.333333,18.566668,19.100000,2595006.250000,813374.812500,131937.296875,8542.799805,1576.033325,215.600006
14:09:36,1541836860,2018-11-10T08:01:00,2018-11-10T03:01:00,1.992,1698.50,3.28,2.89,5.18,843.66,847.12,216.483337,38.39,1.0662,153,0,16.104,2.12013,4.19,52839,10.000000,16.600000,18.200001,10.000000,16.600000,18.200001,2596213.750000,813759.750000,132011.906250,8553.033203,1577.466675,216.333328
14:10:06,1541836890,2018-11-10T08:01:30,2018-11-10T03:01:30,1.992,1699.49,3.28,3.03,5.18,843.59,846.85,217.366669,38.35,1.0658,153,0,16.106,2.12817,4.19,52844,12.500000,19.799999,22.433332,12.500000,19.799999,22.433332,2597684.500000,814230.125000,132106.000000,8562.966797,1580.500000,216.699997
14:10:36,1541836920,2018-11-10T08:02:00,2018-11-10T03:02:00,1.994,1700.49,3.28,3.09,5.19,843.66,846.85,216.399994,38.54,1.0658,153,0,16.108,2.12132,4.19,52849,12.400000,17.799999,19.333334,12.400000,17.799999,19.333334,2599040.750000,814666.437500,132182.265625,8568.799805,1582.466675,216.699997
14:11:06,1541836950,2018-11-10T08:02:30,2018-11-10T03:02:30,1.995,1701.49,3.29,3.16,5.18,843.56,846.62,216.966660,38.56,1.0655,153,0,16.108,2.12608,4.19,52854,13.333333,18.200001,18.900000,13.333333,18.200001,18.900000,2600566.750000,815145.062500,132259.093750,8572.299805,1583.266724,216.699997
14:11:36,1541836980,2018-11-10T08:03:00,2018-11-10T03:03:00,1.995,1702.48,3.28,3.24,5.17,843.56,846.52,214.866669,38.63,1.0654,153,0,16.110,2.12221,4.19,52858,12.600000,17.200001,18.266666,12.600000,17.200001,18.266666,2601989.750000,815592.062500,132323.031250,8576.566406,1584.266724,217.566666
14:12:06,1541837010,2018-11-10T08:03:30,2018-11-10T03:03:30,1.997,1703.48,3.30,3.27,5.19,843.63,846.39,214.366669,38.58,1.0652,153,0,16.108,2.12579,4.19,52862,14.866667,21.933332,23.266666,14.866667,21.933332,23.266666,2603619.250000,816105.062500,132412.359375,8585.933594,1586.133301,217.833328
14:12:36,1541837040,2018-11-10T08:04:00,2018-11-10T03:04:00,1.998,1704.48,3.30,3.31,5.20,843.63,846.37,213.316666,38.57,1.0651,153,0,16.109,2.12579,4.19,52866,13.000000,18.900000,19.766666,13.000000,18.900000,19.766666,2605129.750000,816561.375000,132494.093750,8591.133789,1586.733276,218.433334
14:13:06,1541837070,2018-11-10T08:04:30,2018-11-10T03:04:30,1.999,1705.48,3.31,3.36,5.19,843.45,846.49,214.149994,38.49,1.0652,153,0,16.111,2.12459,4.19,52870,12.766666,18.933332,19.299999,12.766666,18.933332,19.299999,2606651.500000,817041.187500,132570.093750,8595.566406,1587.099976,218.433334
14:13:36,1541837100,2018-11-10T08:05:00,2018-11-10T03:05:00,1.996,1706.48,3.32,3.33,5.20,843.58,846.48,213.516663,38.53,1.0652,153,0,16.112,2.12459,4.19,52873,12.800000,17.833334,18.566668,12.800000,17.833334,18.566668,2608154.500000,817513.562500,132637.640625,8598.566406,1587.833374,218.433334
14:14:06,1541837130,2018-11-10T08:05:30,2018-11-10T03:05:30,1.994,1707.48,3.32,3.37,5.22,843.53,846.38,216.883331,38.54,1.0651,153,0,16.111,2.11865,4.19,52877,11.866667,17.799999,18.133333,11.866667,17.799999,18.133333,2609606.750000,817967.312500,132705.140625,8603.433594,1588.300049,218.433334
14:14:36,1541837160,2018-11-10T08:06:00,2018-11-10T03:06:00,1.993,1708.47,3.31,3.34,5.16,843.48,846.36,212.750000,38.51,1.0651,153,0,16.111,2.12489,4.19,52880,11.333333,19.066668,19.333334,11.333333,19.066668,19.333334,2610998.750000,818405.625000,132763.171875,8615.966797,1588.833374,218.433334
14:15:06,1541837190,2018-11-10T08:06:30,2018-11-10T03:06:30,1.992,1709.47,3.32,3.40,5.20,843.61,846.46,214.766663,38.56,1.0652,153,0,16.111,2.11984,4.19,52884,11.600000,18.666666,19.166666,11.600000,18.666666,19.166666,2612393.000000,818832.562500,132847.859375,8621.000000,1589.166626,218.433334
14:15:36,1541837220,2018-11-10T08:07:00,2018-11-10T03:07:00,1.993,1710.46,3.34,3.39,5.22,843.50,846.35,216.050003,38.56,1.0649,153,0,16.110,2.12340,4.19,52887,11.566667,16.633333,17.500000,11.566667,16.633333,17.500000,2613767.000000,819260.562500,132921.671875,8626.700195,1590.133301,218.566666
14:16:06,1541837250,2018-11-10T08:07:30,2018-11-10T03:07:30,1.996,1711.46,3.33,3.40,5.22,843.45,846.31,213.366669,38.64,1.0649,153,0,16.111,2.12519,4.19,52890,12.133333,17.299999,18.966667,12.133333,17.299999,18.966667,2615267.250000,819727.687500,132984.640625,8632.966797,1592.233276,219.666672
14:16:36,1541837280,2018-11-10T08:08:00,2018-11-10T03:08:00,1.998,1712.46,3.34,3.42,5.24,843.40,846.02,218.483337,38.59,1.0645,153,0,16.112,2.13204,4.19,52893,12.500000,18.733334,19.833334,12.500000,18.733334,19.833334,2616771.250000,820196.000000,133063.703125,8637.433594,1593.166626,220.166672
14:17:06,1541837310,2018-11-10T08:08:30,2018-11-10T03:08:30,2.001,1713.46,3.35,3.45,5.23,843.39,846.18,216.083328,38.55,1.0647,153,0,16.110,2.13085,4.19,52896,11.866667,17.133333,17.533333,11.866667,17.133333,17.533333,2618136.750000,820615.312500,133137.671875,8643.599609,1593.699951,220.166672
14:17:36,1541837340,2018-11-10T08:09:00,2018-11-10T03:09:00,1.998,1714.46,3.36,3.45,5.22,843.44,846.12,216.416672,38.56,1.0646,153,0,16.110,2.12638,4.19,52900,10.666667,14.833333,15.833333,10.666667,14.833333,15.833333,2619421.250000,821010.250000,133197.296875,8649.400391,1594.033325,220.166672
14:18:06,1541837370,2018-11-10T08:09:30,2018-11-10T03:09:30,1.997,1715.46,3.36,3.46,5.24,843.34,846.10,216.566666,38.60,1.0645,153,0,16.111,2.13204,4.19,52903,10.200000,14.400000,14.400000,10.200000,14.400000,14.400000,2620661.250000,821395.562500,133262.640625,8651.233398,1594.033325,220.166672
14:18:36,1541837400,2018-11-10T08:10:00,2018-11-10T03:10:00,2.000,1716.46,3.37,3.40,5.26,843.36,846.15,211.050003,38.60,1.0646,153,0,16.108,2.12430,4.10,52891,11.200000,16.666666,16.933332,11.200000,16.666666,16.933332,2621984.500000,821812.625000,133343.531250,8655.099609,1594.099976,220.233337
14:19:06,1541837430,2018-11-10T08:10:30,2018-11-10T03:10:30,1.995,1717.46,3.38,3.28,5.24,843.26,846.50,215.766663,38.56,1.0650,153,0,16.103,2.12489,4.09,52875,10.766666,15.766666,16.900000,10.766666,15.766666,16.900000,2623232.250000,822213.625000,133410.093750,8659.966797,1595.166626,221.033340
14:19:36,1541837460,2018-11-10T08:11:00,2018-11-10T03:11:00,1.997,1718.45,3.37,3.11,5.24,843.26,846.55,217.083328,38.55,1.0651,153,0,16.103,2.12727,4.09,52859,13.000000,19.633333,21.433332,13.000000,19.633333,21.433332,2624728.500000,822688.125000,133496.296875,8666.799805,1597.199951,221.033340
14:20:06,1541837490,2018-11-10T08:11:30,2018-11-10T03:11:30,1.995,1719.45,3.36,3.01,5.26,843.21,846.55,213.016663,38.55,1.0651,153,0,16.100,2.12847,4.09,52842,11.066667,15.366667,16.900000,11.066667,15.366667,16.900000,2626076.750000,823102.375000,133555.734375,8672.133789,1599.233276,221.033340
14:20:36,1541837520,2018-11-10T08:12:00,2018-11-10T03:12:00,1.994,1720.45,3.36,2.90,5.24,843.19,846.76,216.949997,38.60,1.0654,153,0,16.103,2.12311,4.19,52833,9.733334,17.333334,17.400000,9.733334,17.333334,17.400000,2627339.500000,823495.312500,133631.937500,8680.200195,1599.300049,221.033340
14:21:06,1541837550,2018-11-10T08:12:30,2018-11-10T03:12:30,1.993,1721.45,3.35,3.02,5.22,843.24,846.63,216.766663,38.63,1.0653,153,0,16.105,2.12281,4.19,52839,11.500000,18.866667,19.500000,11.500000,18.866667,19.500000,2628784.500000,823943.187500,133717.000000,8685.166992,1600.099976,221.033340
14:21:36,1541837580,2018-11-10T08:13:00,2018-11-10T03:13:00,1.993,1722.44,3.35,3.08,5.24,843.29,846.43,217.266663,38.67,1.0650,153,0,16.106,2.12698,4.19,52844,10.133333,16.766666,17.633333,10.133333,16.766666,17.633333,2630087.250000,824349.250000,133794.531250,8690.766602,1601.500000,221.033340
14:22:06,1541837610,2018-11-10T08:13:30,2018-11-10T03:13:30,1.994,1723.44,3.36,3.19,5.27,843.29,846.43,214.899994,38.81,1.0650,153,0,16.109,2.11894,4.19,52849,10.333333,15.600000,16.833334,10.333333,15.600000,16.833334,2631339.500000,824755.312500,133863.171875,8695.299805,1602.699951,221.033340
14:22:36,1541837640,2018-11-10T08:14:00,2018-11-10T03:14:00,1.996,1724.44,3.37,3.25,5.24,843.16,846.40,217.566666,38.82,1.0649,153,0,16.110,2.12221,4.19,52853,11.400000,16.066668,16.200001,11.400000,16.066668,16.200001,2632660.500000,825169.875000,133925.265625,8698.099609,1603.199951,221.033340
14:23:06,1541837670,2018-11-10T08:14:30,2018-11-10T03:14:30,1.996,1725.44,3.37,3.33,5.24,843.21,846.20,214.816666,38.82,1.0646,153,0,16.109,2.12459,4.19,52858,9.966666,14.800000,15.200000,9.966666,14.800000,15.200000,2633913.500000,825563.125000,133976.671875,8702.633789,1603.699951,221.033340
14:23:36,1541837700,2018-11-10T08:15:00,2018-11-10T03:15:00,1.997,1726.43,3.40,3.35,5.28,843.28,846.09,215.550003,38.85,1.0644,153,0,16.109,2.12281,4.19,52862,10.466666,14.966666,15.200000,10.466666,14.966666,15.200000,2635229.000000,825968.562500,134030.234375,8706.700195,1604.066650,221.033340
14:24:06,1541837730,2018-11-10T08:15:30,2018-11-10T03:15:30,2.000,1727.43,3.39,3.38,5.28,843.23,846.12,214.666672,38.85,1.0644,153,0,16.109,2.12221,4.19,52866,13.000000,19.900000,20.833334,13.000000,19.900000,20.833334,2636772.250000,826455.125000,134115.031250,8712.533203,1605.400024,221.033340
14:24:36,1541837760,2018-11-10T08:16:00,2018-11-10T03:16:00,2.000,1728.43,3.39,3.42,5.28,843.18,845.89,213.683334,38.85,1.0642,153,0,16.110,2.12698,4.19,52869,12.000000,17.066668,17.900000,12.000000,17.066668,17.900000,2638172.250000,826900.125000,134192.937500,8716.033203,1606.333374,221.033340
14:25:06,1541837790,2018-11-10T08:16:30,2018-11-10T03:16:30,2.000,1729.43,3.40,3.46,5.32,843.03,846.01,212.733337,38.82,1.0643,153,0,16.110,2.12727,4.19,52873,12.400000,19.033333,20.233334,12.400000,19.033333,20.233334,2639581.000000,827344.875000,134276.328125,8721.966797,1607.833374,221.033340
14:25:36,1541837820,2018-11-10T08:17:00,2018-11-10T03:17:00,1.998,1730.43,3.42,3.50,5.32,843.09,845.86,217.050003,38.76,1.0640,153,0,16.111,2.12549,4.19,52877,15.766666,22.133333,22.666666,15.766666,22.133333,22.666666,2641399.250000,827910.437500,134362.671875,8726.599609,1608.599976,221.033340
14:26:06,1541837850,2018-11-10T08:17:30,2018-11-10T03:17:30,2.002,1731.43,3.43,3.51,5.31,843.14,845.93,215.233337,38.80,1.0641,153,0,16.110,2.12668,4.19,52880,11.233334,15.400000,16.933332,11.233334,15.400000,16.933332,2642716.250000,828328.187500,134423.093750,8729.866211,1609.766724,221.899994
14:26:36,1541837880,2018-11-10T08:18:00,2018-11-10T03:18:00,1.998,1732.43,3.44,3.50,5.31,843.12,845.88,217.800003,38.79,1.0639,153,0,16.114,2.12459,4.19,52883,11.866667,15.466666,15.466666,11.866667,15.466666,15.466666,2643999.500000,828732.750000,134485.296875,8732.966797,1609.766724,221.899994
14:27:06,1541837910,2018-11-10T08:18:30,2018-11-10T03:18:30,2.000,1733.43,3.46,3.55,5.35,843.14,845.93,213.783340,38.75,1.0639,153,0,16.112,2.12668,4.19,52887,11.366667,16.299999,16.400000,11.366667,16.299999,16.400000,2645343.750000,829159.187500,134549.171875,8736.333008,1610.066650,221.899994
14:27:36,1541837940,2018-11-10T08:19:00,2018-11-10T03:19:00,1.999,1734.43,3.45,3.55,5.34,843.17,845.80,215.100006,38.79,1.0638,153,0,16.112,2.13324,4.19,52890,12.766666,16.900000,17.666666,12.766666,16.900000,17.666666,2646765.000000,829612.187500,134617.328125,8741.533203,1611.300049,221.899994
14:28:06,1541837970,2018-11-10T08:19:30,2018-11-10T03:19:30,2.000,1735.43,3.47,3.52,5.34,843.09,845.92,216.833328,38.86,1.0639,153,0,16.112,2.12400,4.19,52893,10.033334,13.866667,14.266666,10.033334,13.866667,14.266666,2647858.250000,829957.375000,134681.937500,8746.200195,1611.866699,221.899994
14:28:36,1541838000,2018-11-10T08:20:00,2018-11-10T03:20:00,2.002,1736.43,3.48,3.56,5.34,843.06,845.72,216.166672,38.85,1.0636,153,0,16.112,2.13772,4.19,52896,9.900000,13.333333,13.933333,9.900000,13.333333,13.933333,2649041.000000,830332.812500,134741.531250,8747.133789,1612.433350,221.933334
14:29:06,1541838030,2018-11-10T08:20:30,2018-11-10T03:20:30,2.000,1737.43,3.49,3.56,5.37,843.01,845.77,217.766663,38.87,1.0636,153,0,16.113,2.12966,4.19,52899,10.933333,16.766666,17.633333,10.933333,16.766666,17.633333,2650405.500000,830762.062500,134818.671875,8749.299805,1613.266724,222.766663
14:29:36,1541838060,2018-11-10T08:21:00,2018-11-10T03:21:00,2.003,1738.43,3.50,3.55,5.36,842.98,845.82,216.233337,38.87,1.0636,153,0,16.113,2.12966,4.19,52902,11.533334,16.666666,17.466667,11.533334,16.666666,17.466667,2651794.250000,831197.250000,134892.640625,8753.266602,1614.433350,222.766663
14:30:06,1541838090,2018-11-10T08:21:30,2018-11-10T03:21:30,1.998,1739.43,3.50,3.57,5.38,842.98,845.77,217.483337,38.87,1.0636,153,0,16.112,2.12608,4.19,52905,13.600000,19.500000,20.133333,13.600000,19.500000,20.133333,2653407.250000,831711.375000,134983.062500,8757.066406,1615.033325,222.766663
14:30:36,1541838120,2018-11-10T08:22:00,2018-11-10T03:22:00,2.001,1740.43,3.52,3.52,5.37,842.97,845.79,218.316666,38.88,1.0635,153,0,16.109,2.13652,4.10,52892,12.033334,17.166666,17.633333,12.033334,17.166666,17.633333,2654834.500000,832161.250000,135055.140625,8760.533203,1615.366699,223.100006
14:31:06,1541838150,2018-11-10T08:22:30,2018-11-10T03:22:30,1.999,1741.43,3.53,3.38,5.39,842.99,846.01,217.399994,38.77,1.0638,153,0,16.105,2.12549,4.09,52876,14.366667,18.600000,22.700001,14.366667,18.600000,22.700001,2656438.250000,832662.250000,135129.234375,8765.599609,1619.533325,223.633331
14:31:36,1541838180,2018-11-10T08:23:00,2018-11-10T03:23:00,1.998,1742.43,3.51,3.23,5.43,842.80,846.25,215.433334,38.79,1.0641,153,0,16.103,2.12966,4.09,52860,12.633333,18.033333,20.133333,12.633333,18.033333,20.133333,2657958.500000,833135.312500,135206.234375,8769.000000,1621.300049,224.433334
14:32:06,1541838210,2018-11-10T08:23:30,2018-11-10T03:23:30,1.997,1743.43,3.52,3.14,5.41,843.00,846.40,216.083328,38.88,1.0643,153,0,16.100,2.12787,4.08,52844,12.366667,16.433332,17.166666,12.366667,16.433332,17.166666,2659389.250000,833591.062500,135282.140625,8771.433594,1621.966675,224.500000
14:32:36,1541838240,2018-11-10T08:24:00,2018-11-10T03:24:00,1.998,1744.43,3.51,3.05,5.36,842.95,846.53,218.050003,38.86,1.0645,153,0,16.104,2.13712,4.19,52835,12.533334,17.866667,17.866667,12.533334,17.866667,17.866667,2660766.750000,834035.312500,135364.000000,8774.700195,1621.966675,224.500000
14:33:06,1541838270,2018-11-10T08:24:30,2018-11-10T03:24:30,1.998,1745.43,3.50,3.12,5.37,842.95,846.38,215.416672,38.88,1.0643,153,0,16.106,2.11687,4.19,52841,11.066667,18.633333,18.766666,11.066667,18.633333,18.766666,2662117.500000,834467.000000,135449.828125,8779.633789,1622.099976,224.633331
14:33:36,1541838300,2018-11-10T08:25:00,2018-11-10T03:25:00,1.998,1746.43,3.51,3.25,5.40,843.00,846.25,211.550003,38.95,1.0641,153,0,16.109,2.13772,4.19,52846,9.833333,13.833333,15.400000,9.833333,13.833333,15.400000,2663345.000000,834851.437500,135505.500000,8782.766602,1623.533325,225.433334
14:34:06,1541838330,2018-11-10T08:25:30,2018-11-10T03:25:30,1.998,1747.42,3.52,3.31,5.41,843.10,846.19,217.166672,38.97,1.0640,153,0,16.112,2.12936,4.19,52851,12.333333,17.299999,19.233334,12.333333,17.299999,19.233334,2664834.250000,835316.750000,135577.671875,8788.000000,1624.833374,226.266663
14:34:36,1541838360,2018-11-10T08:26:00,2018-11-10T03:26:00,1.999,1748.42,3.53,3.37,5.41,843.17,846.12,214.666672,38.93,1.0639,153,0,16.111,2.12757,4.19,52855,11.666667,16.766666,17.466667,11.666667,16.766666,17.466667,2666190.500000,835751.437500,135645.171875,8792.733398,1625.966675,226.266663
14:35:06,1541838390,2018-11-10T08:26:30,2018-11-10T03:26:30,2.003,1749.43,3.55,3.47,5.41,843.17,846.16,217.283340,39.01,1.0639,153,0,16.111,2.13652,4.19,52859,10.400000,15.100000,16.433332,10.400000,15.100000,16.433332,2667448.750000,836150.062500,135713.734375,8796.866211,1628.133301,226.266663
14:35:36,1541838420,2018-11-10T08:27:00,2018-11-10T03:27:00,2.004,1750.43,3.56,3.48,5.45,843.07,846.08,216.816666,38.93,1.0637,153,0,16.112,2.13025,4.19,52864,12.533334,15.900000,17.233334,12.533334,15.900000,17.233334,2668847.500000,836589.437500,135766.734375,8802.233398,1629.699951,226.266663
14:36:06,1541838450,2018-11-10T08:27:30,2018-11-10T03:27:30,2.003,1751.43,3.57,3.53,5.47,843.12,846.11,215.083328,38.91,1.0637,153,0,16.112,2.12608,4.19,52867,11.466666,16.133333,16.133333,11.466666,16.133333,16.133333,2670155.250000,837004.125000,135826.359375,8807.066406,1629.800049,226.266663
14:36:36,1541838480,2018-11-10T08:28:00,2018-11-10T03:28:00,2.005,1752.43,3.59,3.53,5.45,843.09,846.00,211.966660,38.92,1.0635,153,0,16.112,2.14280,4.19,52871,11.700000,15.900000,15.900000,11.700000,15.900000,15.900000,2671511.750000,837427.562500,135889.093750,8810.733398,1629.800049,226.266663
14:37:06,1541838510,2018-11-10T08:28:30,2018-11-10T03:28:30,2.003,1753.43,3.60,3.59,5.50,843.27,846.02,216.216660,38.89,1.0635,153,0,16.113,2.12459,4.19,52875,12.133333,15.633333,17.333334,12.133333,15.633333,17.333334,2672921.000000,837873.750000,135952.265625,8813.200195,1631.400024,227.033340
14:37:36,1541838540,2018-11-10T08:29:00,2018-11-10T03:29:00,2.002,1754.43,3.62,3.64,5.47,843.11,845.99,216.649994,38.87,1.0634,153,0,16.114,2.13085,4.19,52878,10.566667,16.466667,17.233334,10.566667,16.466667,17.233334,2674189.000000,838273.312500,136008.671875,8818.333008,1632.400024,227.133331
14:38:06,1541838570,2018-11-10T08:29:30,2018-11-10T03:29:30,2.002,1755.44,3.63,3.67,5.49,843.23,846.14,214.899994,38.83,1.0635,153,0,16.113,2.12638,4.19,52882,10.933333,16.833334,17.033333,10.933333,16.833334,17.033333,2675603.750000,838706.812500,136087.437500,8820.000000,1632.500000,227.133331
14:38:36,1541838600,2018-11-10T08:30:00,2018-11-10T03:30:00,2.004,1756.44,3.66,3.64,5.51,843.17,846.09,217.100006,38.76,1.0633,153,0,16.113,2.12966,4.19,52885,13.066667,18.666666,20.133333,13.066667,18.666666,20.133333,2677147.000000,839189.750000,136166.234375,8825.500000,1634.166626,227.133331
14:39:06,1541838630,2018-11-10T08:30:30,2018-11-10T03:30:30,2.003,1757.44,3.66,3.69,5.51,843.10,846.06,216.566666,38.78,1.0633,153,0,16.115,2.12817,4.19,52888,10.700000,14.700000,16.566668,10.700000,14.700000,16.566668,2678438.500000,839597.125000,136223.000000,8829.666992,1635.866699,227.133331
14:39:36,1541838660,2018-11-10T08:31:00,2018-11-10T03:31:00,2.006,1758.44,3.68,3.69,5.54,843.14,845.93,217.816666,38.73,1.0631,153,0,16.113,2.12073,4.19,52892,9.566667,13.800000,15.100000,9.566667,13.800000,15.100000,2679595.250000,839963.312500,136286.593750,8832.133789,1636.900024,227.133331
14:40:06,1541838690,2018-11-10T08:31:30,2018-11-10T03:31:30,2.007,1759.44,3.69,3.72,5.54,843.22,846.05,217.666672,38.74,1.0632,153,0,16.113,2.13622,4.19,52895,11.366667,16.799999,19.266666,11.366667,16.799999,19.266666,2680882.750000,840375.625000,136366.000000,8838.033203,1639.766724,227.133331
14:40:36,1541838720,2018-11-10T08:32:00,2018-11-10T03:32:00,2.003,1760.45,3.69,3.71,5.57,843.20,846.00,214.850006,38.77,1.0631,153,0,16.114,2.12966,4.19,52898,12.566667,17.466667,18.733334,12.566667,17.466667,18.733334,2682337.500000,840829.875000,136445.359375,8841.500000,1641.066650,227.133331
14:41:06,1541838750,2018-11-10T08:32:30,2018-11-10T03:32:30,2.006,1761.45,3.71,3.72,5.59,843.06,845.97,218.683334,38.73,1.0630,153,0,16.115,2.13204,4.19,52901,10.266666,16.133333,16.299999,10.266666,16.133333,16.299999,2683593.500000,841226.062500,136524.734375,8844.066406,1641.500000,227.133331
14:41:36,1541838780,2018-11-10T08:33:00,2018-11-10T03:33:00,2.005,1762.45,3.72,3.71,5.60,843.16,846.03,218.600006,38.64,1.0630,153,0,16.113,2.13324,4.19,52904,11.533334,19.666666,20.066668,11.533334,19.666666,20.066668,2684967.750000,841656.812500,136610.937500,8848.933594,1641.933350,227.133331
14:42:06,1541838810,2018-11-10T08:33:30,2018-11-10T03:33:30,2.006,1763.46,3.72,3.73,5.61,843.14,845.87,219.466660,38.70,1.0628,153,0,16.114,2.13802,4.19,52907,12.166667,17.433332,17.433332,12.166667,17.433332,17.433332,2686403.000000,842108.687500,136684.640625,8851.033203,1641.933350,227.133331
14:42:36,1541838840,2018-11-10T08:34:00,2018-11-10T03:34:00,2.006,1764.46,3.74,3.66,5.62,843.16,846.17,217.883331,38.61,1.0631,153,0,16.109,2.13324,4.09,52893,12.433333,18.866667,18.866667,12.433333,18.866667,18.866667,2687856.750000,842571.812500,136770.265625,8854.533203,1641.933350,227.133331
14:43:06,1541838870,2018-11-10T08:34:30,2018-11-10T03:34:30,2.003,1765.46,3.74,3.50,5.62,843.19,846.38,218.866669,38.58,1.0634,153,0,16.106,2.13861,4.09,52877,10.300000,15.033334,15.166667,10.300000,15.033334,15.166667,2689111.500000,842970.750000,136842.531250,8855.966797,1641.933350,227.133331
14:43:36,1541838900,2018-11-10T08:35:00,2018-11-10T03:35:00,2.006,1766.46,3.72,3.38,5.64,843.03,846.54,215.383331,38.57,1.0637,153,0,16.104,2.13921,4.08,52861,10.600000,15.666667,17.100000,10.600000,15.666667,17.100000,2690410.250000,843385.437500,136917.468750,8860.466797,1643.266724,227.133331
14:44:06,1541838930,2018-11-10T08:35:30,2018-11-10T03:35:30,2.002,1767.46,3.72,3.27,5.61,843.01,846.48,219.300003,38.57,1.0636,153,0,16.104,2.12876,4.09,52845,9.733334,14.600000,16.766666,9.733334,14.600000,16.766666,2691631.250000,843756.062500,136977.859375,8868.799805,1646.133301,227.133331
14:44:36,1541838960,2018-11-10T08:36:00,2018-11-10T03:36:00,2.000,1768.46,3.71,3.15,5.63,843.03,846.71,218.350006,38.61,1.0639,153,0,16.108,2.12043,4.19,52831,8.666667,12.400000,13.366667,8.666667,12.400000,13.366667,2692739.750000,844089.875000,137031.140625,8873.299805,1647.666626,227.133331
14:45:06,1541838990,2018-11-10T08:36:30,2018-11-10T03:36:30,2.003,1769.47,3.70,3.22,5.57,842.91,846.46,215.933334,38.65,1.0637,153,0,16.109,2.13115,4.19,52837,11.433333,16.400000,17.100000,11.433333,16.400000,17.100000,2694091.500000,844516.937500,137106.140625,8875.433594,1648.233276,227.133331
14:45:36,1541839020,2018-11-10T08:37:00,2018-11-10T03:37:00,2.003,1770.47,3.70,3.36,5.56,842.86,846.23,216.966660,38.67,1.0634,153,0,16.111,2.13383,4.19,52843,12.233334,16.333334,17.000000,12.233334,16.333334,17.000000,2695523.750000,844963.750000,137177.265625,8878.700195,1649.566650,227.133331
14:46:06,1541839050,2018-11-10T08:37:30,2018-11-10T03:37:30,2.000,1771.47,3.71,3.46,5.56,842.83,846.08,218.816666,38.59,1.0631,153,0,16.112,2.12757,4.19,52848,12.800000,17.933332,18.033333,12.800000,17.933332,18.033333,2697005.500000,845432.125000,137261.734375,8881.799805,1649.766724,227.133331
14:46:36,1541839080,2018-11-10T08:38:00,2018-11-10T03:38:00,2.001,1772.47,3.72,3.52,5.58,842.85,846.03,220.466660,38.53,1.0630,153,0,16.113,2.12519,4.19,52852,12.533334,18.966667,20.700001,12.533334,18.966667,20.700001,2698460.250000,845887.625000,137351.062500,8888.799805,1651.033325,227.733337
14:47:06,1541839110,2018-11-10T08:38:30,2018-11-10T03:38:30,2.005,1773.47,3.71,3.60,5.59,842.70,845.95,213.699997,38.49,1.0630,153,0,16.114,2.12966,4.19,52857,12.766666,19.333334,20.833334,12.766666,19.333334,20.833334,2699920.500000,846348.812500,137432.265625,8895.500000,1652.400024,228.000000
14:47:36,1541839140,2018-11-10T08:39:00,2018-11-10T03:39:00,2.005,1774.47,3.73,3.63,5.59,842.77,845.90,217.383331,38.40,1.0628,153,0,16.112,2.14220,4.19,52861,9.233334,15.866667,16.866667,9.233334,15.866667,16.866667,2701058.750000,846707.062500,137507.062500,8900.700195,1653.433350,228.399994
14:48:06,1541839170,2018-11-10T08:39:30,2018-11-10T03:39:30,2.007,1775.48,3.72,3.70,5.63,842.85,845.87,215.983337,38.39,1.0628,153,0,16.114,2.13563,4.19,52865,11.200000,14.600000,15.333333,11.200000,14.600000,15.333333,2702307.000000,847100.937500,137564.093750,8903.466797,1654.133301,228.399994
14:48:36,1541839200,2018-11-10T08:40:00,2018-11-10T03:40:00,2.004,1776.48,3.73,3.71,5.63,842.90,845.79,218.850006,38.42,1.0627,153,0,16.116,2.13712,4.19,52869,15.500000,21.400000,21.533333,15.500000,21.400000,21.533333,2704001.500000,847635.562500,137647.703125,8909.066406,1654.300049,228.399994
14:49:06,1541839230,2018-11-10T08:40:30,2018-11-10T03:40:30,2.003,1777.48,3.73,3.74,5.64,843.06,845.90,217.149994,38.50,1.0628,153,0,16.114,2.13563,4.19,52872,10.766666,16.833334,18.799999,10.766666,16.833334,18.799999,2705352.000000,848058.000000,137714.234375,8916.933594,1656.066650,228.766663
14:49:36,1541839260,2018-11-10T08:41:00,2018-11-10T03:41:00,2.005,1778.48,3.75,3.74,5.64,843.00,845.92,216.699997,38.46,1.0628,153,0,16.117,2.13204,4.19,52876,10.933333,17.666666,19.700001,10.933333,17.666666,19.700001,2706693.000000,848480.000000,137795.500000,8921.900391,1658.366699,229.266663
14:50:06,1541839290,2018-11-10T08:41:30,2018-11-10T03:41:30,2.005,1779.49,3.74,3.77,5.61,843.01,845.89,219.899994,38.54,1.0628,153,0,16.116,2.13115,4.19,52880,13.200000,17.133333,18.100000,13.200000,17.133333,18.100000,2708158.500000,848950.125000,137872.328125,8924.299805,1659.133301,229.266663
14:50:36,1541839320,2018-11-10T08:42:00,2018-11-10T03:42:00,2.004,1780.49,3.73,3.75,5.62,843.08,845.97,218.566666,38.56,1.0629,153,0,16.115,2.12102,4.19,52883,12.566667,18.533333,20.700001,12.566667,18.533333,20.700001,2709634.500000,849413.687500,137957.296875,8930.033203,1661.966675,229.266663
14:51:06,1541839350,2018-11-10T08:42:30,2018-11-10T03:42:30,2.005,1781.49,3.73,3.82,5.59,843.00,845.90,218.600006,38.56,1.0628,153,0,16.117,2.12638,4.19,52886,12.000000,18.033333,19.233334,12.000000,18.033333,19.233334,2711035.750000,849852.687500,138041.562500,8934.333008,1663.566650,229.466660
14:51:36,1541839380,2018-11-10T08:43:00,2018-11-10T03:43:00,2.007,1782.49,3.74,3.80,5.63,843.03,845.89,216.266663,38.50,1.0628,153,0,16.117,2.13443,4.19,52890,12.400000,22.299999,24.000000,12.400000,22.299999,24.000000,2712559.000000,850334.312500,138132.796875,8946.000000,1665.566650,230.133331
14:52:06,1541839410,2018-11-10T08:43:30,2018-11-10T03:43:30,2.007,1783.50,3.73,3.79,5.66,842.98,845.85,215.316666,38.52,1.0628,153,0,16.115,2.13115,4.19,52893,12.600000,16.100000,17.200001,12.600000,16.100000,17.200001,2714020.750000,850797.937500,138198.828125,8947.099609,1666.300049,230.133331
14:52:36,1541839440,2018-11-10T08:44:00,2018-11-10T03:44:00,2.008,1784.50,3.74,3.80,5.61,842.93,845.77,216.399994,38.66,1.0626,153,0,16.115,2.12638,4.19,52896,12.766666,18.166666,18.833334,12.766666,18.166666,18.833334,2715481.000000,851251.750000,138275.140625,8951.566406,1667.133301,230.133331
14:53:06,1541839470,2018-11-10T08:44:30,2018-11-10T03:44:30,2.008,1785.50,3.75,3.81,5.60,842.98,845.69,215.683334,38.73,1.0625,153,0,16.116,2.13115,4.19,52899,13.100000,21.233334,22.033333,13.100000,21.233334,22.033333,2717042.500000,851736.937500,138366.093750,8961.866211,1668.166626,230.133331
14:53:36,1541839500,2018-11-10T08:45:00,2018-11-10T03:45:00,2.006,1786.51,3.73,3.84,5.62,842.90,845.69,217.000000,38.74,1.0626,153,0,16.115,2.12906,4.19,52902,12.433333,19.733334,21.133333,12.433333,19.733334,21.133333,2718535.000000,852206.812500,138447.593750,8971.799805,1669.633301,230.133331
14:54:06,1541839530,2018-11-10T08:45:30,2018-11-10T03:45:30,2.007,1787.51,3.76,3.83,5.69,842.92,845.76,216.683334,38.65,1.0625,153,0,16.115,2.13085,4.19,52905,12.166667,19.700001,21.266666,12.166667,19.700001,21.266666,2719982.500000,852657.062500,138539.734375,8979.466797,1671.166626,230.666672
14:54:36,1541839560,2018-11-10T08:46:00,2018-11-10T03:46:00,2.004,1788.51,3.75,3.79,5.66,842.95,845.82,220.966660,38.64,1.0627,153,0,16.111,2.12996,4.10,52893,11.700000,17.433332,17.700001,11.700000,17.433332,17.700001,2721352.000000,853086.125000,138605.203125,8986.500000,1672.133301,230.666672
14:55:06,1541839590,2018-11-10T08:46:30,2018-11-10T03:46:30,2.005,1789.52,3.76,3.61,5.68,842.92,846.04,218.166672,38.61,1.0629,153,0,16.109,2.12698,4.09,52877,10.666667,14.833333,14.866667,10.666667,14.833333,14.866667,2722588.250000,853478.000000,138657.265625,8991.366211,1672.400024,230.666672
14:55:36,1541839620,2018-11-10T08:47:00,2018-11-10T03:47:00,2.003,1790.52,3.75,3.47,5.60,842.92,846.20,216.366669,38.54,1.0631,153,0,16.106,2.12132,4.09,52861,10.266666,15.966666,17.100000,10.266666,15.966666,17.100000,2723916.500000,853897.437500,138723.531250,8995.533203,1673.500000,230.666672
14:56:06,1541839650,2018-11-10T08:47:30,2018-11-10T03:47:30,2.002,1791.52,3.73,3.37,5.60,842.93,846.43,215.983337,38.75,1.0635,153,0,16.104,2.12906,4.09,52845,10.700000,15.466666,15.900000,10.700000,15.466666,15.900000,2725149.000000,854287.000000,138793.031250,8999.133789,1674.133301,230.666672
14:56:36,1541839680,2018-11-10T08:48:00,2018-11-10T03:48:00,2.003,1792.52,3.72,3.25,5.59,842.93,846.48,215.600006,38.87,1.0636,153,0,16.102,2.12251,4.08,52828,12.833333,18.500000,18.600000,12.833333,18.500000,18.600000,2726627.250000,854747.875000,138869.500000,9003.533203,1674.400024,230.666672
14:57:06,1541839710,2018-11-10T08:48:30,2018-11-10T03:48:30,2.000,1793.52,3.72,3.30,5.59,842.96,846.38,216.800003,38.82,1.0635,153,0,16.110,2.12847,4.19,52834,13.766666,22.533333,23.333334,13.766666,22.533333,23.333334,2728255.500000,855265.937500,138975.468750,9010.166992,1675.633301,230.666672
14:57:36,1541839740,2018-11-10T08:49:00,2018-11-10T03:49:00,2.006,1794.52,3.71,3.38,5.59,842.93,846.25,214.333328,38.79,1.0633,153,0,16.112,2.13115,4.19,52839,12.933333,19.733334,21.100000,12.933333,19.733334,21.100000,2729810.250000,855751.187500,139061.203125,9014.066406,1677.000000,230.666672
14:58:06,1541839770,2018-11-10T08:49:30,2018-11-10T03:49:30,2.004,1795.53,3.71,3.51,5.60,842.93,846.05,219.316666,38.78,1.0631,153,0,16.114,2.12668,4.19,52844,13.033334,19.600000,19.600000,13.033334,19.600000,19.600000,2731388.750000,856239.750000,139139.437500,9017.766602,1677.000000,230.666672
14:58:36,1541839800,2018-11-10T08:50:00,2018-11-10T03:50:00,2.005,1796.53,3.71,3.56,5.58,842.96,845.87,212.983337,38.71,1.0629,153,0,16.114,2.13652,4.19,52849,13.066667,19.066668,19.133333,13.066667,19.066668,19.133333,2732905.000000,856718.562500,139208.093750,9024.233398,1677.066650,230.666672
14:59:06,1541839830,2018-11-10T08:50:30,2018-11-10T03:50:30,2.006,1797.53,3.70,3.61,5.59,842.83,845.65,216.816666,38.69,1.0626,153,0,16.114,2.13204,4.19,52854,11.233334,16.799999,17.666666,11.233334,16.799999,17.666666,2734256.000000,857140.312500,139277.531250,9028.666992,1677.866699,230.666672
14:59:36,1541839860,2018-11-10T08:51:00,2018-11-10T03:51:00,2.007,1798.53,3.72,3.67,5.61,842.88,845.82,217.866669,38.76,1.0628,153,0,16.114,2.13145,4.19,52858,14.133333,19.433332,19.433332,14.133333,19.433332,19.433332,2735845.500000,857637.875000,139362.828125,9033.299805,1677.866699,230.666672
15:00:06,1541839890,2018-11-10T08:51:30,2018-11-10T03:51:30,2.006,1799.54,3.71,3.71,5.60,842.85,845.67,217.500000,38.74,1.0626,153,0,16.114,2.12876,4.19,52862,12.433333,18.333334,18.333334,12.433333,18.333334,18.333334,2737253.250000,858089.437500,139438.468750,9039.233398,1677.966675,230.666672
15:00:36,1541839920,2018-11-10T08:52:00,2018-11-10T03:52:00,2.005,1800.54,3.71,3.72,5.61,842.85,845.64,215.866669,38.75,1.0626,153,0,16.115,2.12638,4.19,52866,11.800000,18.900000,20.500000,11.800000,18.900000,20.500000,2738719.250000,858541.312500,139521.234375,9045.599609,1679.500000,230.666672
15:01:06,1541839950,2018-11-10T08:52:30,2018-11-10T03:52:30,2.006,1801.54,3.72,3.77,5.61,842.91,845.67,215.716660,38.69,1.0626,153,0,16.114,2.13891,4.19,52870,12.066667,18.266666,19.966667,12.066667,18.266666,19.966667,2740135.750000,858982.875000,139602.906250,9051.866211,1681.266724,230.666672
15:01:36,1541839980,2018-11-10T08:53:00,2018-11-10T03:53:00,2.004,1802.54,3.72,3.78,5.61,842.80,845.72,215.449997,38.71,1.0626,153,0,16.115,2.13234,4.19,52873,11.100000,18.200001,18.766666,11.100000,18.200001,18.766666,2741536.750000,859426.812500,139681.296875,9056.799805,1681.900024,231.300003
15:02:06,1541840010,2018-11-10T08:53:30,2018-11-10T03:53:30,2.006,1803.55,3.72,3.79,5.63,842.83,845.65,217.583328,38.70,1.0626,153,0,16.115,2.13622,4.19,52877,12.333333,18.533333,18.533333,12.333333,18.533333,18.533333,2742972.000000,859883.187500,139758.031250,9059.633789,1681.900024,231.300003
15:02:36,1541840040,2018-11-10T08:54:00,2018-11-10T03:54:00,2.004,1804.55,3.72,3.83,5.62,842.93,845.60,216.600006,38.71,1.0625,153,0,16.115,2.13294,4.19,52880,12.133333,17.466667,18.100000,12.133333,17.466667,18.100000,2744434.250000,860333.062500,139827.328125,9062.200195,1682.733276,231.300003
15:03:06,1541840070,2018-11-10T08:54:30,2018-11-10T03:54:30,2.006,1805.55,3.73,3.84,5.62,842.93,845.77,216.399994,38.79,1.0627,153,0,16.116,2.12668,4.19,52884,10.533334,17.133333,17.900000,10.533334,17.133333,17.900000,2745739.750000,860740.750000,139893.296875,9071.500000,1683.533325,231.300003
15:03:36,1541840100,2018-11-10T08:55:00,2018-11-10T03:55:00,2.006,1806.56,3.73,3.81,5.64,842.95,845.62,216.733337,38.71,1.0625,153,0,16.115,2.12727,4.19,52887,12.533334,16.666666,16.666666,12.533334,16.666666,16.666666,2747126.750000,861180.250000,139953.562500,9074.666992,1684.066650,231.300003
15:04:06,1541840130,2018-11-10T08:55:30,2018-11-10T03:55:30,2.008,1807.56,3.73,3.83,5.64,843.00,845.67,212.899994,38.75,1.0625,153,0,16.116,2.12668,4.19,52890,14.500000,19.666666,20.100000,14.500000,19.666666,20.100000,2748699.000000,861681.187500,140034.593750,9078.166992,1684.533325,231.300003
15:04:36,1541840160,2018-11-10T08:56:00,2018-11-10T03:56:00,2.005,1808.56,3.75,3.87,5.64,843.03,845.69,217.899994,38.73,1.0625,153,0,16.116,2.13742,4.19,52894,10.200000,17.266666,17.266666,10.200000,17.266666,17.266666,2749963.500000,862079.375000,140110.000000,9082.633789,1684.533325,231.300003
15:05:06,1541840190,2018-11-10T08:56:30,2018-11-10T03:56:30,2.006,1809.56,3.75,3.88,5.66,843.00,845.69,218.350006,38.60,1.0625,153,0,16.116,2.13354,4.19,52897,11.533334,16.466667,16.466667,11.533334,16.466667,16.466667,2751321.000000,862491.875000,140184.734375,9087.200195,1684.533325,231.300003
15:05:36,1541840220,2018-11-10T08:57:00,2018-11-10T03:57:00,2.006,1810.57,3.75,3.83,5.64,843.05,845.69,217.366669,38.80,1.0625,153,0,16.117,2.13832,4.19,52900,12.866667,19.233334,19.233334,12.866667,19.233334,19.233334,2752865.000000,862975.625000,140264.937500,9092.466797,1684.533325,231.300003
15:06:06,1541840250,2018-11-10T08:57:30,2018-11-10T03:57:30,2.007,1811.57,3.76,3.89,5.66,842.87,845.64,216.833328,38.85,1.0624,153,0,16.117,2.13443,4.19,52903,13.300000,18.900000,19.000000,13.300000,18.900000,19.000000,2754399.000000,863457.375000,140341.593750,9096.566406,1685.099976,231.300003
15:06:36,1541840280,2018-11-10T08:58:00,2018-11-10T03:58:00,2.009,1812.58,3.76,3.86,5.69,842.92,845.61,211.983337,38.70,1.0624,153,0,16.117,2.13802,4.19,52906,10.966666,16.766666,16.833334,10.966666,16.766666,16.833334,2755769.750000,863879.625000,140413.968750,9100.433594,1685.400024,231.300003
15:07:06,1541840310,2018-11-10T08:58:30,2018-11-10T03:58:30,2.008,1813.58,3.77,3.81,5.64,842.79,845.59,217.466660,38.69,1.0623,153,0,16.110,2.14161,4.10,52893,10.800000,14.200000,14.200000,10.800000,14.200000,14.200000,2757027.000000,864269.187500,140464.671875,9101.933594,1685.400024,231.300003
15:07:36,1541840340,2018-11-10T08:59:00,2018-11-10T03:59:00,2.005,1814.58,3.75,3.63,5.69,842.77,845.92,212.899994,38.65,1.0628,153,0,16.109,2.13145,4.09,52877,11.033334,18.000000,18.566668,11.033334,18.000000,18.566668,2758319.500000,864675.625000,140541.796875,9111.500000,1686.133301,231.500000
15:08:06,1541840370,2018-11-10T08:59:30,2018-11-10T03:59:30,2.003,1815.58,3.76,3.53,5.66,842.80,846.07,218.449997,38.68,1.0629,153,0,16.108,2.13145,4.08,52860,10.900000,16.866667,17.500000,10.900000,16.866667,17.500000,2759625.250000,865085.750000,140620.437500,9116.233398,1686.566650,231.933334
15:08:36,1541840400,2018-11-10T09:00:00,2018-11-10T04:00:00,2.004,1816.59,3.75,3.38,5.64,842.87,846.22,215.266663,38.73,1.0632,153,0,16.106,2.12370,4.09,52844,11.166667,19.033333,19.200001,11.166667,19.033333,19.200001,2760979.500000,865517.375000,140718.093750,9121.066406,1686.866699,232.233337
15:09:06,1541840430,2018-11-10T09:00:30,2018-11-10T04:00:30,2.001,1817.59,3.73,3.30,5.64,842.85,846.46,215.649994,38.83,1.0635,153,0,16.104,2.13503,4.08,52828,9.966666,17.833334,17.866667,9.966666,17.833334,17.866667,2762296.750000,865938.875000,140789.828125,9128.966797,1687.033325,232.233337
15:09:36,1541840460,2018-11-10T09:01:00,2018-11-10T04:01:00,2.002,1818.59,3.73,3.31,5.61,842.85,846.40,216.333328,38.85,1.0635,153,0,16.109,2.12519,4.19,52834,10.600000,16.066668,17.000000,10.600000,16.066668,17.000000,2763568.500000,866340.125000,140850.500000,9134.566406,1687.733276,232.233337
15:10:06,1541840490,2018-11-10T09:01:30,2018-11-10T04:01:30,2.002,1819.59,3.72,3.44,5.61,842.91,846.08,216.316666,38.80,1.0631,153,0,16.111,2.12608,4.19,52840,11.533334,16.400000,16.533333,11.533334,16.400000,16.533333,2764948.750000,866762.875000,140917.296875,9136.933594,1687.866699,232.233337
15:10:36,1541840520,2018-11-10T09:02:00,2018-11-10T04:02:00,2.003,1820.59,3.72,3.53,5.62,842.80,845.90,219.199997,38.76,1.0629,153,0,16.111,2.12370,4.19,52845,12.100000,17.766666,18.733334,12.100000,17.766666,18.733334,2766408.500000,867213.062500,141001.671875,9141.466797,1688.599976,232.233337
15:11:06,1541840550,2018-11-10T09:02:30,2018-11-10T04:02:30,2.007,1821.59,3.72,3.57,5.62,842.75,845.82,216.800003,38.66,1.0628,153,0,16.114,2.12906,4.19,52849,11.666667,17.033333,17.400000,11.666667,17.033333,17.400000,2767770.750000,867637.062500,141080.765625,9145.466797,1689.433350,232.233337
15:11:36,1541840580,2018-11-10T09:03:00,2018-11-10T04:03:00,2.004,1822.59,3.74,3.64,5.60,842.70,845.77,211.983337,38.58,1.0626,153,0,16.115,2.12370,4.19,52854,12.933333,18.866667,19.100000,12.933333,18.866667,19.100000,2769290.500000,868116.687500,141169.562500,9148.133789,1689.733276,232.233337
15:12:06,1541840610,2018-11-10T09:03:30,2018-11-10T04:03:30,2.004,1823.60,3.75,3.71,5.66,842.67,845.74,217.266663,38.57,1.0626,153,0,16.116,2.13622,4.19,52858,12.600000,18.333334,19.566668,12.600000,18.333334,19.566668,2770772.250000,868588.437500,141239.093750,9153.799805,1691.699951,232.733337
15:12:36,1541840640,2018-11-10T09:04:00,2018-11-10T04:04:00,2.008,1824.60,3.75,3.71,5.61,842.67,845.56,218.116669,38.60,1.0623,153,0,16.116,2.13145,4.19,52862,9.833333,13.500000,13.833333,9.833333,13.500000,13.833333,2772009.250000,868967.875000,141307.500000,9155.066406,1692.066650,233.100006
15:13:06,1541840670,2018-11-10T09:04:30,2018-11-10T04:04:30,2.005,1825.60,3.76,3.71,5.66,842.59,845.53,215.183334,38.56,1.0623,153,0,16.115,2.12608,4.19,52866,10.033334,16.100000,17.233334,10.033334,16.100000,17.233334,2773304.750000,869374.375000,141384.906250,9157.799805,1693.133301,233.600006
15:13:36,1541840700,2018-11-10T09:05:00,2018-11-10T04:05:00,2.007,1826.61,3.78,3.80,5.63,842.64,845.58,218.399994,38.59,1.0622,153,0,16.116,2.13742,4.19,52870,11.600000,16.799999,18.900000,11.600000,16.799999,18.900000,2774706.500000,869818.562500,141459.906250,9163.433594,1695.033325,234.333328
15:14:06,1541840730,2018-11-10T09:05:30,2018-11-10T04:05:30,2.006,1827.61,3.78,3.79,5.66,842.56,845.58,213.966660,38.50,1.0622,153,0,16.117,2.12698,4.19,52874,11.866667,18.333334,19.566668,11.866667,18.333334,19.566668,2776172.250000,870275.187500,141530.734375,9170.566406,1696.133301,234.833328
15:14:36,1541840760,2018-11-10T09:06:00,2018-11-10T04:06:00,2.009,1828.61,3.79,3.87,5.68,842.68,845.48,218.800003,38.53,1.0621,153,0,16.117,2.13772,4.19,52877,11.533334,14.866667,15.166667,11.533334,14.866667,15.166667,2777498.250000,870689.125000,141588.703125,9173.299805,1696.666626,234.833328
15:15:06,1541840790,2018-11-10T09:06:30,2018-11-10T04:06:30,2.006,1829.62,3.80,3.83,5.68,842.68,845.47,219.766663,38.50,1.0620,153,0,16.116,2.13175,4.19,52881,13.366667,18.333334,19.833334,13.366667,18.333334,19.833334,2779023.750000,871172.375000,141668.968750,9176.466797,1698.466675,234.833328
15:15:36,1541840820,2018-11-10T09:07:00,2018-11-10T04:07:00,2.006,1830.62,3.81,3.85,5.70,842.76,845.55,217.199997,38.44,1.0621,153,0,16.117,2.12251,4.19,52884,10.266666,15.166667,16.733334,10.266666,15.166667,16.733334,2780260.500000,871554.375000,141739.328125,9180.233398,1700.366699,234.833328
15:16:06,1541840850,2018-11-10T09:07:30,2018-11-10T04:07:30,2.008,1831.62,3.81,3.88,5.70,842.71,845.45,217.750000,38.37,1.0620,153,0,16.117,2.13712,4.19,52888,10.333333,15.400000,15.633333,10.333333,15.400000,15.633333,2781482.250000,871940.437500,141814.062500,9182.700195,1700.933350,234.833328
15:16:36,1541840880,2018-11-10T09:08:00,2018-11-10T04:08:00,2.007,1832.63,3.81,3.94,5.71,842.78,845.60,217.566666,38.50,1.0621,153,0,16.116,2.12966,4.19,52891,10.933333,16.333334,17.466667,10.933333,16.333334,17.466667,2782807.500000,872357.937500,141879.437500,9189.200195,1702.500000,234.833328
15:17:06,1541840910,2018-11-10T09:08:30,2018-11-10T04:08:30,2.007,1833.63,3.84,3.90,5.72,842.80,845.67,219.983337,38.52,1.0621,153,0,16.117,2.13264,4.19,52894,11.700000,17.700001,18.600000,11.700000,17.700001,18.600000,2784223.500000,872805.750000,141962.703125,9192.799805,1703.033325,234.833328
15:17:36,1541840940,2018-11-10T09:09:00,2018-11-10T04:09:00,2.007,1834.63,3.84,3.91,5.72,842.88,845.70,214.899994,38.53,1.0622,153,0,16.119,2.13383,4.19,52897,11.833333,18.066668,19.799999,11.833333,18.066668,19.799999,2785621.500000,873247.000000,142027.968750,9201.099609,1705.066650,235.533340
15:18:06,1541840970,2018-11-10T09:09:30,2018-11-10T04:09:30,2.008,1835.64,3.85,3.92,5.74,842.91,845.72,218.316666,38.49,1.0621,153,0,16.117,2.13592,4.19,52900,12.266666,18.900000,21.133333,12.266666,18.900000,21.133333,2787048.750000,873700.375000,142103.671875,9207.299805,1707.766724,235.699997
15:18:36,1541841000,2018-11-10T09:10:00,2018-11-10T04:10:00,2.008,1836.64,3.84,3.95,5.75,842.93,845.67,218.583328,38.51,1.0621,153,0,16.117,2.13204,4.19,52903,12.333333,18.866667,20.100000,12.333333,18.866667,20.100000,2788520.750000,874158.562500,142177.703125,9213.033203,1709.500000,235.699997
15:19:06,1541841030,2018-11-10T09:10:30,2018-11-10T04:10:30,2.010,1837.65,3.84,3.93,5.72,842.91,845.59,219.133331,38.53,1.0620,153,0,16.117,2.13234,4.19,52906,11.600000,16.233334,17.700001,11.600000,16.233334,17.700001,2789845.000000,874579.750000,142248.406250,9217.200195,1710.433350,235.699997
15:19:36,1541841060,2018-11-10T09:11:00,2018-11-10T04:11:00,2.008,1838.65,3.85,3.96,5.74,842.85,845.67,218.333328,38.54,1.0621,153,0,16.116,2.12847,4.19,52909,12.733334,20.066668,20.366667,12.733334,20.066668,20.366667,2791341.000000,875050.250000,142342.593750,9223.666992,1710.833374,235.699997
15:20:06,1541841090,2018-11-10T09:11:30,2018-11-10T04:11:30,2.009,1839.66,3.85,3.83,5.78,842.98,845.74,220.283340,38.54,1.0622,153,0,16.111,2.13025,4.10,52893,11.333333,18.066668,19.700001,11.333333,18.066668,19.700001,2792795.000000,875503.000000,142420.531250,9231.633789,1712.500000,235.699997
15:20:36,1541841120,2018-11-10T09:12:00,2018-11-10T04:12:00,2.007,1840.66,3.86,3.67,5.78,842.95,846.10,218.033340,38.50,1.0626,153,0,16.109,2.13294,4.09,52877,12.266666,17.933332,18.166666,12.266666,17.933332,18.166666,2794206.500000,875949.875000,142496.093750,9236.299805,1713.033325,235.699997
15:21:06,1541841150,2018-11-10T09:12:30,2018-11-10T04:12:30,2.005,1841.66,3.85,3.54,5.72,842.85,846.35,221.050003,38.57,1.0629,153,0,16.105,2.13324,4.09,52861,11.900000,18.866667,19.066668,11.900000,18.866667,19.066668,2795568.250000,876380.687500,142581.765625,9242.200195,1713.233276,235.699997
15:21:36,1541841180,2018-11-10T09:13:00,2018-11-10T04:13:00,2.002,1842.66,3.84,3.44,5.74,842.85,846.38,218.350006,38.63,1.0630,153,0,16.106,2.13025,4.09,52845,11.266666,17.200001,19.533333,11.266666,17.200001,19.533333,2796964.000000,876814.750000,142666.468750,9248.266602,1715.833374,235.699997
15:22:06,1541841210,2018-11-10T09:13:30,2018-11-10T04:13:30,1.999,1843.66,3.83,3.34,5.72,842.99,846.49,216.750000,38.66,1.0632,153,0,16.103,2.12102,4.08,52828,12.400000,19.600000,20.600000,12.400000,19.600000,20.600000,2798473.500000,877287.875000,142762.406250,9252.799805,1717.199951,235.699997
15:22:36,1541841240,2018-11-10T09:14:00,2018-11-10T04:14:00,2.001,1844.66,3.83,3.34,5.71,842.81,846.44,219.300003,38.74,1.0631,153,0,16.111,2.13473,4.19,52833,12.933333,18.933332,19.799999,12.933333,18.933332,19.799999,2799996.750000,877770.250000,142844.640625,9255.799805,1717.900024,235.699997
15:23:06,1541841270,2018-11-10T09:14:30,2018-11-10T04:14:30,2.010,1845.67,3.82,3.48,5.68,842.70,846.23,216.883331,38.71,1.0629,153,0,16.114,2.13443,4.19,52839,12.300000,18.433332,18.900000,12.300000,18.433332,18.900000,2801368.750000,878212.937500,142921.359375,9263.233398,1718.400024,235.699997
15:23:36,1541841300,2018-11-10T09:15:00,2018-11-10T04:15:00,2.010,1846.67,3.82,3.60,5.68,842.60,845.95,216.766663,38.64,1.0625,153,0,16.113,2.12757,4.19,52844,12.433333,15.700000,16.233334,12.433333,15.700000,16.233334,2802723.500000,878639.375000,142983.593750,9265.299805,1718.766724,235.699997
15:24:06,1541841330,2018-11-10T09:15:30,2018-11-10T04:15:30,2.008,1847.68,3.83,3.68,5.70,842.68,845.78,214.166672,38.61,1.0623,153,0,16.114,2.13742,4.19,52849,11.033334,18.233334,19.766666,11.033334,18.233334,19.766666,2804110.250000,879076.812500,143072.406250,9272.866211,1720.400024,235.699997
15:24:36,1541841360,2018-11-10T09:16:00,2018-11-10T04:16:00,2.006,1848.68,3.83,3.71,5.70,842.78,845.67,219.333328,38.56,1.0622,153,0,16.114,2.12727,4.19,52854,10.000000,16.500000,19.333334,10.000000,16.500000,19.333334,2805363.500000,879475.875000,143151.140625,9281.633789,1723.566650,235.699997
15:25:06,1541841390,2018-11-10T09:16:30,2018-11-10T04:16:30,2.007,1849.68,3.83,3.77,5.76,842.78,845.73,218.533340,38.57,1.0622,153,0,16.116,2.13682,4.19,52858,11.400000,17.533333,17.733334,11.400000,17.533333,17.733334,2806742.500000,879907.687500,143218.859375,9288.466797,1723.699951,235.699997
15:25:36,1541841420,2018-11-10T09:17:00,2018-11-10T04:17:00,2.008,1850.69,3.85,3.83,5.78,842.83,845.77,217.233337,38.55,1.0622,153,0,16.115,2.12549,4.19,52862,10.233334,17.700001,18.466667,10.233334,17.700001,18.466667,2808016.500000,880303.312500,143314.171875,9293.733398,1724.633301,235.699997
15:26:06,1541841450,2018-11-10T09:17:30,2018-11-10T04:17:30,2.009,1851.69,3.86,3.86,5.72,842.80,845.77,219.416672,38.60,1.0622,153,0,16.116,2.12608,4.19,52866,11.333333,15.400000,15.466666,11.333333,15.400000,15.466666,2809340.250000,880716.375000,143376.968750,9295.233398,1725.000000,235.699997
15:26:36,1541841480,2018-11-10T09:18:00,2018-11-10T04:18:00,2.008,1852.70,3.87,3.88,5.72,842.83,845.77,218.750000,38.60,1.0621,153,0,16.116,2.13622,4.19,52870,10.266666,16.933332,18.666666,10.266666,16.933332,18.666666,2810713.500000,881149.312500,143445.562500,9299.200195,1726.733276,235.699997
15:27:06,1541841510,2018-11-10T09:18:30,2018-11-10T04:18:30,2.009,1853.70,3.86,3.89,5.76,842.77,845.72,217.100006,38.56,1.0621,153,0,16.117,2.13473,4.19,52873,12.033334,19.166666,19.533333,12.033334,19.166666,19.533333,2812125.500000,881598.562500,143519.796875,9303.333008,1727.333374,235.699997
15:27:36,1541841540,2018-11-10T09:19:00,2018-11-10T04:19:00,2.008,1854.70,3.87,3.93,5.74,842.83,845.72,214.000000,38.49,1.0621,153,0,16.115,2.14101,4.19,52877,11.966666,17.133333,17.133333,11.966666,17.133333,17.133333,2813510.500000,882027.625000,143593.468750,9306.799805,1727.333374,235.699997
15:28:06,1541841570,2018-11-10T09:19:30,2018-11-10T04:19:30,2.008,1855.71,3.88,3.91,5.76,842.85,845.74,217.399994,38.39,1.0621,153,0,16.116,2.12876,4.19,52881,10.666667,15.333333,15.800000,10.666667,15.333333,15.800000,2814785.000000,882431.875000,143657.406250,9309.299805,1728.166626,235.699997
15:28:36,1541841600,2018-11-10T09:20:00,2018-11-10T04:20:00,2.009,1856.71,3.87,3.95,5.76,842.72,845.59,218.100006,38.52,1.0619,153,0,16.117,2.12727,4.19,52884,11.466666,17.166666,18.833334,11.466666,17.166666,18.833334,2816053.000000,882840.125000,143748.828125,9315.066406,1729.566650,236.966660
15:29:06,1541841630,2018-11-10T09:20:30,2018-11-10T04:20:30,2.009,1857.72,3.89,3.97,5.76,842.74,845.73,215.216660,38.51,1.0620,153,0,16.116,2.12668,4.19,52887,11.533334,16.333334,17.733334,11.533334,16.333334,17.733334,2817361.000000,883256.375000,143822.171875,9320.299805,1731.133301,237.433334
15:29:36,1541841660,2018-11-10T09:21:00,2018-11-10T04:21:00,2.009,1858.72,3.89,3.94,5.80,842.82,845.58,219.866669,38.58,1.0618,153,0,16.117,2.12966,4.19,52891,12.300000,17.400000,18.799999,12.300000,17.400000,18.799999,2818737.000000,883692.125000,143886.406250,9325.599609,1732.466675,237.466660
15:30:06,1541841690,2018-11-10T09:21:30,2018-11-10T04:21:30,2.009,1859.73,3.89,3.98,5.76,842.77,845.68,218.800003,38.47,1.0619,153,0,16.117,2.13563,4.19,52894,11.066667,18.366667,20.366667,11.066667,18.366667,20.366667,2820155.500000,884135.375000,143972.437500,9331.766602,1734.133301,237.866669
15:30:36,1541841720,2018-11-10T09:22:00,2018-11-10T04:22:00,2.009,1860.73,3.90,3.97,5.78,842.97,845.71,219.716660,38.57,1.0619,153,0,16.117,2.13682,4.19,52897,11.133333,17.933332,19.000000,11.133333,17.933332,19.000000,2821547.750000,884569.875000,144046.640625,9338.333008,1735.500000,237.866669
15:31:06,1541841750,2018-11-10T09:22:30,2018-11-10T04:22:30,2.010,1861.74,3.91,4.00,5.77,842.76,845.53,217.616669,38.54,1.0617,154,0,16.117,2.13503,4.19,52900,12.900000,18.066668,18.633333,12.900000,18.066668,18.633333,2822954.750000,885011.062500,144130.859375,9342.133789,1736.300049,237.866669
15:31:36,1541841780,2018-11-10T09:23:00,2018-11-10T04:23:00,2.004,1862.74,3.91,3.97,5.81,842.73,845.55,217.116669,38.39,1.0617,154,0,16.072,2.13324,4.19,52903,10.933333,16.766666,18.100000,10.933333,16.766666,18.100000,2824249.750000,885417.562500,144216.359375,9346.133789,1737.466675,237.866669
15:32:06,1541841810,2018-11-10T09:23:30,2018-11-10T04:23:30,2.004,1863.74,3.91,3.99,5.80,842.71,845.50,217.583328,38.22,1.0616,154,0,16.075,2.12787,4.19,52906,10.466666,17.566668,19.133333,10.466666,17.566668,19.133333,2825537.750000,885827.625000,144300.531250,9354.433594,1739.466675,237.866669
15:32:36,1541841840,2018-11-10T09:24:00,2018-11-10T04:24:00,2.002,1864.74,3.91,3.93,5.80,842.71,845.48,215.666672,38.19,1.0616,154,0,16.069,2.12311,4.10,52894,9.133333,12.733334,13.866667,9.133333,12.733334,13.866667,2826692.000000,886187.312500,144349.859375,9356.299805,1740.333374,237.866669
15:33:06,1541841870,2018-11-10T09:24:30,2018-11-10T04:24:30,2.003,1865.74,3.90,3.75,5.80,842.66,845.79,214.649994,38.19,1.0620,154,0,16.067,2.12430,4.09,52878,10.666667,15.000000,15.000000,10.666667,15.000000,15.000000,2828009.000000,886594.562500,144401.234375,9359.400391,1740.333374,237.866669
15:33:36,1541841900,2018-11-10T09:25:00,2018-11-10T04:25:00,2.000,1866.74,3.89,3.62,5.78,842.72,845.99,216.233337,38.20,1.0623,154,0,16.065,2.12549,4.09,52862,10.966666,19.233334,19.233334,10.966666,19.233334,19.233334,2829352.750000,887019.312500,144484.062500,9365.333008,1740.333374,237.866669
15:34:06,1541841930,2018-11-10T09:25:30,2018-11-10T04:25:30,1.997,1867.74,3.88,3.48,5.79,842.69,846.20,218.733337,38.26,1.0626,154,0,16.063,2.12847,4.09,52846,12.033334,18.566668,18.566668,12.033334,18.566668,18.566668,2830782.500000,887476.125000,144570.468750,9369.200195,1741.099976,237.866669
15:34:36,1541841960,2018-11-10T09:26:00,2018-11-10T04:26:00,1.998,1868.74,3.86,3.42,5.74,842.77,846.28,214.100006,38.42,1.0628,154,0,16.062,2.13145,4.08,52830,10.666667,13.266666,14.066667,10.666667,13.266666,14.066667,2832067.000000,887875.125000,144619.734375,9369.900391,1741.766724,237.866669
15:35:06,1541841990,2018-11-10T09:26:30,2018-11-10T04:26:30,1.994,1869.74,3.85,3.35,5.78,842.75,846.30,218.966660,38.45,1.0629,154,0,16.066,2.11775,4.19,52828,11.800000,15.533334,16.299999,11.800000,15.533334,16.299999,2833388.500000,888292.125000,144688.031250,9372.133789,1742.300049,237.866669
15:35:36,1541842020,2018-11-10T09:27:00,2018-11-10T04:27:00,2.000,1870.74,3.84,3.48,5.74,842.72,846.05,214.066666,38.53,1.0626,154,0,16.068,2.12400,4.19,52834,10.466666,15.566667,16.200001,10.466666,15.566667,16.200001,2834669.750000,888691.750000,144745.203125,9374.666992,1742.933350,237.866669
15:36:06,1541842050,2018-11-10T09:27:30,2018-11-10T04:27:30,2.001,1871.74,3.84,3.57,5.74,842.67,846.00,216.399994,38.55,1.0625,154,0,16.071,2.12608,4.19,52840,11.300000,17.100000,17.433332,11.300000,17.100000,17.433332,2836011.750000,889113.437500,144811.671875,9380.033203,1743.166626,237.866669
15:36:36,1541842080,2018-11-10T09:28:00,2018-11-10T04:28:00,2.000,1872.74,3.85,3.68,5.74,842.52,845.74,219.050003,38.49,1.0622,154,0,16.070,2.12489,4.19,52845,10.633333,16.833334,17.833334,10.633333,16.833334,17.833334,2837309.500000,889527.062500,144895.203125,9383.166992,1744.466675,237.866669
15:37:06,1541842110,2018-11-10T09:28:30,2018-11-10T04:28:30,2.000,1873.74,3.85,3.74,5.74,842.54,845.64,217.899994,38.44,1.0620,154,0,16.071,2.12132,4.19,52849,12.200000,16.299999,17.066668,12.200000,16.299999,17.066668,2838675.750000,889962.437500,144958.937500,9384.966797,1745.066650,238.466660
15:37:36,1541842140,2018-11-10T09:29:00,2018-11-10T04:29:00,2.003,1874.74,3.87,3.78,5.75,842.67,845.72,218.066666,38.40,1.0621,154,0,16.071,2.12340,4.19,52854,10.400000,15.133333,15.866667,10.400000,15.133333,15.866667,2839969.000000,890363.562500,145011.734375,9390.000000,1746.000000,238.733337
15:38:06,1541842170,2018-11-10T09:29:30,2018-11-10T04:29:30,2.001,1875.74,3.87,3.83,5.76,842.77,845.59,217.883331,38.44,1.0619,154,0,16.072,2.12549,4.19,52858,9.800000,15.466666,17.233334,9.800000,15.466666,17.233334,2841244.250000,890761.687500,145081.531250,9395.233398,1747.400024,238.733337
15:38:36,1541842200,2018-11-10T09:30:00,2018-11-10T04:30:00,2.001,1876.74,3.88,3.86,5.74,842.64,845.72,216.250000,38.55,1.0620,154,0,16.074,2.12251,4.19,52862,11.600000,15.633333,16.533333,11.600000,15.633333,16.533333,2842571.000000,891184.125000,145133.203125,9399.400391,1748.500000,239.300003
15:39:06,1541842230,2018-11-10T09:30:30,2018-11-10T04:30:30,2.002,1877.74,3.88,3.90,5.79,842.74,845.56,213.133331,38.62,1.0618,154,0,16.075,2.12638,4.19,52866,11.133333,15.566667,17.400000,11.133333,15.566667,17.400000,2843863.000000,891592.937500,145205.062500,9403.099609,1749.733276,240.366669
15:39:36,1541842260,2018-11-10T09:31:00,2018-11-10T04:31:00,2.002,1878.74,3.88,3.91,5.78,842.74,845.59,217.350006,38.40,1.0619,154,0,16.075,2.12430,4.19,52870,10.300000,16.833334,17.233334,10.300000,16.833334,17.233334,2845188.750000,891995.937500,145290.406250,9409.700195,1750.666626,240.466660
15:40:06,1541842290,2018-11-10T09:31:30,2018-11-10T04:31:30,2.003,1879.74,3.89,3.91,5.76,842.67,845.68,218.550003,38.45,1.0619,154,0,16.074,2.12162,4.19,52873,10.733334,17.233334,18.666666,10.733334,17.233334,18.666666,2846534.500000,892406.750000,145367.171875,9416.966797,1752.833374,240.466660
15:40:36,1541842320,2018-11-10T09:32:00,2018-11-10T04:32:00,2.001,1880.74,3.89,3.93,5.76,842.77,845.53,217.899994,38.46,1.0617,154,0,16.072,2.12847,4.19,52877,12.066667,16.533333,17.366667,12.066667,16.533333,17.366667,2847932.000000,892843.062500,145448.265625,9420.366211,1753.566650,240.466660
15:41:06,1541842350,2018-11-10T09:32:30,2018-11-10T04:32:30,2.004,1881.75,3.90,3.94,5.78,842.72,845.51,217.316666,38.47,1.0617,154,0,16.075,2.13055,4.19,52881,11.400000,16.200001,16.333334,11.400000,16.200001,16.333334,2849236.000000,893249.437500,145516.562500,9423.833008,1753.966675,240.466660
15:41:36,1541842380,2018-11-10T09:33:00,2018-11-10T04:33:00,2.003,1882.75,3.92,3.95,5.78,842.86,845.43,216.699997,38.56,1.0615,154,0,16.075,2.12281,4.19,52884,12.900000,18.600000,19.466667,12.900000,18.600000,19.466667,2850750.750000,893726.687500,145595.140625,9426.633789,1755.066650,240.466660
15:42:06,1541842410,2018-11-10T09:33:30,2018-11-10T04:33:30,2.004,1883.75,3.91,3.98,5.78,842.68,845.50,217.766663,38.48,1.0616,154,0,16.072,2.11894,4.19,52887,12.300000,16.666666,16.900000,12.300000,16.666666,16.900000,2852213.250000,894184.812500,145661.796875,9427.433594,1755.699951,240.466660
15:42:36,1541842440,2018-11-10T09:34:00,2018-11-10T04:34:00,2.004,1884.75,3.92,3.97,5.81,842.60,845.43,217.550003,38.54,1.0615,154,0,16.075,2.13324,4.19,52891,12.533334,17.533333,18.166666,12.533334,17.533333,18.166666,2853661.500000,894632.187500,145742.359375,9430.933594,1756.566650,240.466660
15:43:06,1541842470,2018-11-10T09:34:30,2018-11-10T04:34:30,2.003,1885.75,3.92,3.99,5.82,842.63,845.50,217.199997,38.50,1.0616,154,0,16.075,2.13294,4.19,52894,10.866667,15.700000,15.700000,10.866667,15.700000,15.700000,2854946.250000,895035.062500,145808.734375,9434.633789,1756.566650,240.466660
15:43:36,1541842500,2018-11-10T09:35:00,2018-11-10T04:35:00,2.003,1886.75,3.94,4.03,5.83,842.55,845.42,216.933334,38.46,1.0614,154,0,16.075,2.12757,4.19,52897,11.833333,16.799999,18.366667,11.833333,16.799999,18.366667,2856343.500000,895473.000000,145887.093750,9438.766602,1758.000000,240.466660
15:44:06,1541842530,2018-11-10T09:35:30,2018-11-10T04:35:30,2.004,1887.76,3.93,3.99,5.79,842.52,845.42,216.783340,38.36,1.0615,154,0,16.075,2.12459,4.19,52900,13.100000,18.666666,19.000000,13.100000,18.666666,19.000000,2857900.750000,895963.875000,145961.140625,9443.333008,1758.300049,240.466660
15:44:36,1541842560,2018-11-10T09:36:00,2018-11-10T04:36:00,2.003,1888.76,3.94,4.01,5.82,842.52,845.45,216.500000,38.39,1.0615,154,0,16.074,2.13592,4.19,52903,12.133333,17.566668,17.700001,12.133333,17.566668,17.700001,2859411.000000,896429.562500,146033.000000,9447.200195,1758.933350,240.466660
15:45:06,1541842590,2018-11-10T09:36:30,2018-11-10T04:36:30,2.003,1889.76,3.94,4.02,5.83,842.58,845.32,217.383331,38.36,1.0613,154,0,16.076,2.12430,4.19,52906,12.900000,17.400000,18.033333,12.900000,17.400000,18.033333,2860864.750000,896892.937500,146089.765625,9452.466797,1759.433350,240.733337
15:45:36,1541842620,2018-11-10T09:37:00,2018-11-10T04:37:00,2.002,1890.76,3.94,3.97,5.86,842.60,845.45,215.800003,38.31,1.0615,154,0,16.071,2.12281,4.10,52901,10.366667,14.433333,16.566668,10.366667,14.433333,16.566668,2862101.500000,897282.562500,146144.203125,9455.599609,1760.900024,242.199997
15:46:06,1541842650,2018-11-10T09:37:30,2018-11-10T04:37:30,2.002,1891.76,3.96,3.82,5.84,842.55,845.59,212.783340,38.28,1.0616,154,0,16.068,2.12400,4.09,52885,12.100000,18.200001,18.299999,12.100000,18.200001,18.299999,2863534.750000,897726.687500,146225.140625,9459.333008,1761.500000,242.199997
15:46:36,1541842680,2018-11-10T09:38:00,2018-11-10T04:38:00,2.001,1892.76,3.94,3.69,5.84,842.55,845.86,218.699997,38.27,1.0620,154,0,16.066,2.12847,4.08,52869,12.766666,19.200001,20.400000,12.766666,19.200001,20.400000,2864987.250000,898187.312500,146298.031250,9468.666992,1762.633301,243.066666
15:47:06,1541842710,2018-11-10T09:38:30,2018-11-10T04:38:30,2.000,1893.76,3.94,3.56,5.81,842.78,845.98,217.883331,38.31,1.0621,154,0,16.065,2.13025,4.09,52853,13.066667,20.533333,21.400000,13.066667,20.533333,21.400000,2866482.500000,898660.687500,146374.671875,9477.866211,1763.433350,243.066666
15:47:36,1541842740,2018-11-10T09:39:00,2018-11-10T04:39:00,1.999,1894.76,3.93,3.46,5.81,842.58,846.13,211.716660,38.33,1.0623,154,0,16.063,2.13115,4.08,52837,13.666667,19.233334,19.299999,13.666667,19.233334,19.299999,2868078.750000,899157.625000,146446.359375,9481.066406,1763.500000,243.066666
15:48:06,1541842770,2018-11-10T09:39:30,2018-11-10T04:39:30,2.002,1895.76,3.91,3.39,5.78,842.53,846.26,215.466660,38.36,1.0626,154,0,16.066,2.12668,4.19,52824,12.200000,18.366667,18.866667,12.200000,18.366667,18.866667,2869543.500000,899613.812500,146531.031250,9484.700195,1764.400024,243.066666
15:48:36,1541842800,2018-11-10T09:40:00,2018-11-10T04:40:00,1.999,1896.76,3.90,3.44,5.80,842.51,845.99,214.283340,38.43,1.0623,154,0,16.068,2.12727,4.19,52830,12.133333,17.900000,18.100000,12.133333,17.900000,18.100000,2870947.750000,900057.625000,146605.796875,9488.433594,1764.533325,243.066666
15:49:06,1541842830,2018-11-10T09:40:30,2018-11-10T04:40:30,2.001,1897.76,3.91,3.58,5.78,842.50,845.83,213.750000,38.50,1.0620,154,0,16.070,2.12430,4.19,52836,13.700000,19.266666,22.000000,13.700000,19.266666,22.000000,2872535.250000,900556.187500,146679.171875,9494.566406,1767.666626,243.066666
15:49:36,1541842860,2018-11-10T09:41:00,2018-11-10T04:41:00,2.001,1898.76,3.90,3.69,5.77,842.33,845.53,214.466660,38.47,1.0617,154,0,16.069,2.12043,4.19,52841,15.033334,22.200001,23.700001,15.033334,22.200001,23.700001,2874269.500000,901110.562500,146760.062500,9503.366211,1769.300049,243.066666
15:50:06,1541842890,2018-11-10T09:41:30,2018-11-10T04:41:30,2.004,1899.76,3.91,3.74,5.81,842.45,845.40,216.199997,38.43,1.0615,154,0,16.071,2.12489,4.19,52846,15.466666,21.033333,21.799999,15.466666,21.033333,21.799999,2875928.750000,901637.000000,146840.406250,9509.033203,1770.466675,243.066666
15:50:36,1541842920,2018-11-10T09:42:00,2018-11-10T04:42:00,2.004,1900.76,3.92,3.82,5.79,842.37,845.40,217.399994,38.37,1.0615,154,0,16.071,2.11805,4.19,52851,14.400000,20.366667,20.366667,14.400000,20.366667,20.366667,2877498.250000,902133.437500,146918.796875,9513.500000,1770.466675,243.066666
15:51:06,1541842950,2018-11-10T09:42:30,2018-11-10T04:42:30,2.003,1901.77,3.92,3.87,5.78,842.35,845.30,216.066666,38.33,1.0613,154,0,16.071,2.12757,4.19,52855,13.166667,18.666666,18.666666,13.166667,18.666666,18.666666,2879025.500000,902604.250000,146999.531250,9516.966797,1770.466675,243.066666
15:51:36,1541842980,2018-11-10T09:43:00,2018-11-10T04:43:00,2.002,1902.77,3.92,3.90,5.80,842.40,845.30,220.466660,38.31,1.0613,154,0,16.074,2.12996,4.19,52859,12.766666,19.433332,19.433332,12.766666,19.433332,19.433332,2880527.750000,903076.312500,147081.468750,9522.799805,1770.466675,243.066666
15:52:06,1541843010,2018-11-10T09:43:30,2018-11-10T04:43:30,2.003,1903.77,3.92,3.91,5.78,842.48,845.43,215.733337,38.43,1.0615,154,0,16.072,2.13652,4.19,52863,13.400000,20.700001,20.700001,13.400000,20.700001,20.700001,2882113.250000,903572.375000,147163.906250,9528.766602,1770.466675,243.066666
15:52:36,1541843040,2018-11-10T09:44:00,2018-11-10T04:44:00,2.003,1904.77,3.93,3.96,5.83,842.50,845.42,216.416672,38.39,1.0615,154,0,16.075,2.12370,4.19,52867,12.133333,18.700001,18.700001,12.133333,18.700001,18.700001,2883593.000000,904041.062500,147248.140625,9531.766602,1770.466675,243.066666
15:53:06,1541843070,2018-11-10T09:44:30,2018-11-10T04:44:30,2.003,1905.77,3.93,3.94,5.81,842.63,845.47,218.449997,38.39,1.0615,154,0,16.075,2.12668,4.19,52871,13.200000,17.766666,17.766666,13.200000,17.766666,17.766666,2885103.000000,904516.125000,147313.593750,9533.833008,1770.466675,243.066666
15:53:36,1541843100,2018-11-10T09:45:00,2018-11-10T04:45:00,2.002,1906.77,3.93,3.94,5.80,842.60,845.37,219.033340,38.43,1.0614,154,0,16.075,2.12192,4.19,52875,11.733334,16.866667,16.866667,11.733334,16.866667,16.866667,2886428.750000,904938.125000,147383.531250,9537.700195,1770.466675,243.066666
15:54:06,1541843130,2018-11-10T09:45:30,2018-11-10T04:45:30,2.004,1907.78,3.92,3.95,5.84,842.50,845.43,215.449997,38.48,1.0615,154,0,16.072,2.12668,4.19,52878,11.666667,15.033334,15.033334,11.666667,15.033334,15.033334,2887728.500000,905344.562500,147438.328125,9539.733398,1770.466675,243.066666
15:54:36,1541843160,2018-11-10T09:46:00,2018-11-10T04:46:00,2.004,1908.78,3.92,3.97,5.81,842.45,845.45,214.866669,38.49,1.0615,154,0,16.076,2.12043,4.19,52882,12.533334,19.866667,21.733334,12.533334,19.866667,21.733334,2889180.250000,905806.687500,147530.500000,9546.700195,1772.400024,243.833328
15:55:06,1541843190,2018-11-10T09:46:30,2018-11-10T04:46:30,2.004,1909.78,3.91,3.97,5.80,842.45,845.25,215.916672,38.54,1.0613,154,0,16.075,2.13025,4.19,52885,12.700000,21.466667,23.333334,12.700000,21.466667,23.333334,2890733.750000,906297.937500,147627.296875,9553.599609,1774.733276,243.933334
15:55:36,1541843220,2018-11-10T09:47:00,2018-11-10T04:47:00,2.003,1910.78,3.92,3.93,5.82,842.35,845.17,216.350006,38.50,1.0612,154,0,16.074,2.12936,4.19,52888,12.500000,20.133333,20.833334,12.500000,20.133333,20.833334,2892283.750000,906774.250000,147718.203125,9561.133789,1775.400024,243.933334
15:56:06,1541843250,2018-11-10T09:47:30,2018-11-10T04:47:30,2.003,1911.78,3.91,3.93,5.82,842.45,845.32,218.383331,38.47,1.0614,154,0,16.076,2.13413,4.19,52892,13.433333,18.366667,19.233334,13.433333,18.366667,19.233334,2893757.250000,907239.875000,147796.671875,9567.099609,1776.833374,243.933334
15:56:36,1541843280,2018-11-10T09:48:00,2018-11-10T04:48:00,2.004,1912.79,3.91,3.95,5.81,842.45,845.30,218.166672,38.52,1.0614,154,0,16.076,2.12847,4.19,52895,11.900000,17.133333,17.600000,11.900000,17.133333,17.600000,2895164.500000,907684.375000,147860.828125,9573.633789,1777.400024,243.933334
15:57:06,1541843310,2018-11-10T09:48:30,2018-11-10T04:48:30,2.003,1913.79,3.91,3.96,5.78,842.50,845.32,216.899994,38.48,1.0614,154,0,16.075,2.11865,4.19,52898,14.066667,21.266666,21.266666,14.066667,21.266666,21.266666,2896763.750000,908201.875000,147949.031250,9579.700195,1777.400024,243.933334
15:57:36,1541843340,2018-11-10T09:49:00,2018-11-10T04:49:00,2.005,1914.79,3.91,3.96,5.81,842.50,845.30,214.983337,38.50,1.0614,154,0,16.076,2.12579,4.19,52901,14.933333,20.966667,21.299999,14.933333,20.966667,21.299999,2898380.250000,908717.750000,148032.828125,9585.233398,1777.833374,243.933334
15:58:06,1541843370,2018-11-10T09:49:30,2018-11-10T04:49:30,2.003,1915.79,3.92,3.95,5.82,842.48,845.22,215.766663,38.52,1.0612,154,0,16.075,2.12102,4.19,52904,12.500000,18.933332,19.066668,12.500000,18.933332,19.066668,2899804.500000,909172.250000,148111.906250,9591.466797,1778.666626,243.933334
15:58:36,1541843400,2018-11-10T09:50:00,2018-11-10T04:50:00,2.004,1916.79,3.92,3.95,5.80,842.40,845.32,217.583328,38.56,1.0614,154,0,16.075,2.13115,4.19,52907,14.133333,20.966667,21.133333,14.133333,20.966667,21.133333,2901433.000000,909687.875000,148205.234375,9594.433594,1778.966675,243.933334
15:59:06,1541843430,2018-11-10T09:50:30,2018-11-10T04:50:30,2.006,1917.80,3.92,3.93,5.80,842.45,845.30,217.183334,38.55,1.0613,154,0,16.070,2.13175,4.11,52909,12.466666,17.700001,19.666666,12.466666,17.700001,19.666666,2902880.250000,910139.312500,148276.671875,9599.299805,1781.599976,243.933334
15:59:36,1541843460,2018-11-10T09:51:00,2018-11-10T04:51:00,2.002,1918.80,3.93,3.88,5.81,842.45,845.37,215.166672,38.52,1.0614,154,0,16.068,2.12489,4.09,52893,13.200000,19.033333,20.233334,13.200000,19.033333,20.233334,2904460.250000,910626.812500,148355.140625,9603.233398,1783.266724,243.933334
16:00:06,1541843490,2018-11-10T09:51:30,2018-11-10T04:51:30,2.002,1919.80,3.92,3.71,5.81,842.45,845.55,217.933334,38.63,1.0616,154,0,16.066,2.12311,4.09,52876,11.000000,16.500000,16.500000,11.000000,16.500000,16.500000,2905845.250000,911063.125000,148420.640625,9607.466797,1783.266724,243.933334
16:00:36,1541843520,2018-11-10T09:52:00,2018-11-10T04:52:00,1.999,1920.80,3.91,3.57,5.81,842.37,845.83,215.266663,38.52,1.0620,154,0,16.065,2.11746,4.09,52860,12.666667,19.366667,20.500000,12.666667,19.366667,20.500000,2907385.250000,911541.750000,148496.500000,9615.866211,1784.933350,243.933334
16:01:06,1541843550,2018-11-10T09:52:30,2018-11-10T04:52:30,2.000,1921.80,3.90,3.48,5.78,842.28,845.79,217.199997,38.73,1.0620,154,0,16.062,2.11984,4.08,52844,13.533334,21.100000,22.600000,13.533334,21.100000,22.600000,2908950.250000,912024.125000,148590.906250,9623.566406,1786.666626,244.733337
16:01:36,1541843580,2018-11-10T09:53:00,2018-11-10T04:53:00,1.999,1922.80,3.89,3.34,5.78,842.28,845.86,214.283340,38.83,1.0621,154,0,16.060,2.12847,4.08,52827,13.200000,21.633333,22.766666,13.200000,21.633333,22.766666,2910563.750000,912525.187500,148675.406250,9630.166992,1787.866699,245.199997
16:02:06,1541843610,2018-11-10T09:53:30,2018-11-10T04:53:30,1.996,1923.79,3.88,3.34,5.78,842.20,845.94,217.199997,38.97,1.0623,154,0,16.066,2.12638,4.19,52829,14.066667,21.000000,21.500000,14.066667,21.000000,21.500000,2912182.750000,913030.437500,148765.468750,9636.166992,1788.400024,245.233337
16:02:36,1541843640,2018-11-10T09:54:00,2018-11-10T04:54:00,2.003,1924.80,3.87,3.44,5.74,842.18,845.64,218.050003,38.98,1.0619,154,0,16.068,2.12192,4.19,52834,15.733334,23.466667,23.466667,15.733334,23.466667,23.466667,2913975.250000,913594.437500,148866.093750,9641.033203,1788.400024,245.233337
16:03:06,1541843670,2018-11-10T09:54:30,2018-11-10T04:54:30,2.001,1925.80,3.87,3.57,5.76,842.10,845.39,218.266663,39.06,1.0616,154,0,16.070,2.12489,4.19,52840,14.933333,21.233334,21.233334,14.933333,21.233334,21.233334,2915650.250000,914124.125000,148960.671875,9644.133789,1788.400024,245.233337
16:03:36,1541843700,2018-11-10T09:55:00,2018-11-10T04:55:00,2.001,1926.80,3.87,3.69,5.72,842.21,845.41,217.916672,38.98,1.0617,154,0,16.072,2.11865,4.19,52845,12.533334,18.799999,19.733334,12.533334,18.799999,19.733334,2917151.000000,914595.625000,149046.328125,9650.000000,1789.466675,245.233337
16:04:06,1541843730,2018-11-10T09:55:30,2018-11-10T04:55:30,2.000,1927.80,3.89,3.74,5.76,842.33,845.35,217.033340,38.96,1.0615,154,0,16.074,2.12489,4.19,52850,15.000000,20.500000,20.966667,15.000000,20.500000,20.966667,2918841.250000,915110.250000,149129.171875,9654.799805,1790.133301,245.233337
16:04:36,1541843760,2018-11-10T09:56:00,2018-11-10T04:56:00,1.999,1928.80,3.89,3.77,5.76,842.28,845.35,219.899994,38.96,1.0615,154,0,16.071,2.12340,4.19,52854,14.400000,20.733334,21.566668,14.400000,20.733334,21.566668,2920517.500000,915627.625000,149208.937500,9662.400391,1790.800049,245.899994
16:05:06,1541843790,2018-11-10T09:56:30,2018-11-10T04:56:30,2.000,1929.80,3.89,3.86,5.72,842.28,845.35,218.833328,38.93,1.0615,154,0,16.072,2.12251,4.19,52858,12.300000,20.233334,20.266666,12.300000,20.233334,20.266666,2922000.000000,916099.125000,149299.593750,9666.700195,1790.833374,245.933334
16:05:36,1541843820,2018-11-10T09:57:00,2018-11-10T04:57:00,2.001,1930.80,3.89,3.88,5.77,842.33,845.20,217.283340,38.91,1.0613,154,0,16.071,2.12311,4.19,52862,12.100000,18.200001,18.200001,12.100000,18.200001,18.200001,2923410.750000,916546.937500,149390.640625,9668.700195,1790.833374,245.933334
16:06:06,1541843850,2018-11-10T09:57:30,2018-11-10T04:57:30,2.002,1931.80,3.89,3.89,5.76,842.31,845.17,217.616669,38.92,1.0613,154,0,16.075,2.12043,4.19,52866,13.300000,19.766666,21.266666,13.300000,19.766666,21.266666,2925006.500000,917044.000000,149483.734375,9674.433594,1792.300049,245.933334
16:06:36,1541843880,2018-11-10T09:58:00,2018-11-10T04:58:00,2.003,1932.80,3.88,3.90,5.78,842.23,845.03,217.350006,38.87,1.0611,154,0,16.075,2.12936,4.19,52870,15.633333,22.133333,23.066668,15.633333,22.133333,23.066668,2926769.250000,917592.562500,149579.328125,9679.733398,1793.433350,245.933334
16:07:06,1541843910,2018-11-10T09:58:30,2018-11-10T04:58:30,2.004,1933.80,3.90,3.92,5.76,842.15,845.07,218.433334,39.01,1.0611,154,0,16.076,2.13264,4.19,52874,13.366667,18.299999,18.600000,13.366667,18.299999,18.600000,2928326.750000,918078.437500,149649.859375,9683.566406,1793.733276,245.933334
16:07:36,1541843940,2018-11-10T09:59:00,2018-11-10T04:59:00,2.004,1934.80,3.89,3.94,5.80,842.23,845.02,215.483337,39.02,1.0611,154,0,16.075,2.13802,4.19,52877,12.766666,18.233334,20.633333,12.766666,18.233334,20.633333,2929801.750000,918540.000000,149734.296875,9692.099609,1796.599976,245.933334
16:08:06,1541843970,2018-11-10T09:59:30,2018-11-10T04:59:30,2.002,1935.80,3.90,3.94,5.78,842.10,845.00,217.350006,39.02,1.0610,154,0,16.075,2.12459,4.19,52881,9.566667,15.600000,15.933333,9.566667,15.600000,15.933333,2931049.500000,918919.062500,149811.937500,9696.766602,1796.900024,245.933334
16:08:36,1541844000,2018-11-10T10:00:00,2018-11-10T05:00:00,2.003,1936.81,3.90,3.95,5.79,842.17,844.97,217.350006,38.98,1.0610,154,0,16.074,2.12698,4.19,52884,12.900000,19.266666,19.333334,12.900000,19.266666,19.333334,2932543.750000,919384.937500,149890.765625,9702.633789,1796.966675,245.933334
16:09:06,1541844030,2018-11-10T10:00:30,2018-11-10T05:00:30,2.003,1937.81,3.90,3.98,5.77,842.20,845.12,217.016663,38.98,1.0612,154,0,16.077,2.12340,4.19,52888,12.500000,19.966667,21.266666,12.500000,19.966667,21.266666,2934052.000000,919854.375000,149977.734375,9711.266602,1798.333374,245.933334
16:09:36,1541844060,2018-11-10T10:01:00,2018-11-10T05:01:00,2.002,1938.81,3.91,3.96,5.78,842.24,845.02,215.033340,38.96,1.0610,154,0,16.075,2.12102,4.19,52891,12.633333,18.166666,18.766666,12.633333,18.166666,18.766666,2935572.000000,920322.812500,150065.140625,9713.466797,1799.033325,246.233337
16:10:06,1541844090,2018-11-10T10:01:30,2018-11-10T05:01:30,2.003,1939.81,3.89,3.99,5.78,842.23,845.07,218.033340,38.98,1.0611,154,0,16.075,2.11835,4.19,52894,13.333333,19.866667,22.799999,13.333333,19.866667,22.799999,2937106.750000,920812.437500,150157.734375,9719.799805,1801.666626,247.666672
16:10:36,1541844120,2018-11-10T10:02:00,2018-11-10T05:02:00,2.002,1940.81,3.90,3.99,5.81,842.30,845.02,218.050003,38.96,1.0610,154,0,16.076,2.13324,4.19,52897,14.700000,22.100000,22.866667,14.700000,22.100000,22.866667,2938820.750000,921352.375000,150253.703125,9726.933594,1802.233276,247.666672
16:11:06,1541844150,2018-11-10T10:02:30,2018-11-10T05:02:30,2.003,1941.81,3.89,3.99,5.76,842.25,845.17,216.949997,38.89,1.0613,154,0,16.075,2.12817,4.19,52900,15.466666,24.299999,24.633333,15.466666,24.299999,24.633333,2940658.500000,921929.937500,150364.703125,9731.633789,1802.833374,247.666672
16:11:36,1541844180,2018-11-10T10:03:00,2018-11-10T05:03:00,2.003,1942.81,3.91,3.99,5.81,842.24,845.12,217.016663,38.96,1.0611,154,0,16.075,2.12221,4.19,52903,15.866667,21.333334,22.500000,15.866667,21.333334,22.500000,2942372.000000,922476.250000,150466.734375,9733.866211,1803.833374,247.666672
16:12:06,1541844210,2018-11-10T10:03:30,2018-11-10T05:03:30,2.004,1943.82,3.90,4.01,5.78,842.23,845.10,219.416672,39.03,1.0611,154,0,16.076,2.12162,4.19,52906,12.000000,17.933332,18.433332,12.000000,17.933332,18.433332,2943764.250000,922915.750000,150561.406250,9737.266602,1804.233276,247.666672
16:12:36,1541844240,2018-11-10T10:04:00,2018-11-10T05:04:00,2.003,1944.82,3.90,4.01,5.78,842.28,845.05,219.233337,39.03,1.0611,154,0,16.072,2.12489,4.09,52905,13.866667,20.100000,21.333334,13.866667,20.100000,21.333334,2945345.000000,923412.375000,150654.265625,9741.566406,1805.099976,248.533340
16:13:06,1541844270,2018-11-10T10:04:30,2018-11-10T05:04:30,2.003,1945.82,3.90,3.88,5.76,842.20,845.10,216.983337,39.11,1.0611,154,0,16.069,2.12519,4.09,52888,14.766666,22.366667,22.700001,14.766666,22.366667,22.700001,2947024.000000,923936.000000,150758.406250,9743.500000,1805.699951,248.533340
16:13:36,1541844300,2018-11-10T10:05:00,2018-11-10T05:05:00,2.001,1946.82,3.89,3.69,5.76,842.07,845.25,215.449997,39.04,1.0614,154,0,16.066,2.12906,4.09,52872,12.966666,17.900000,19.233334,12.966666,17.900000,19.233334,2948480.000000,924386.812500,150835.031250,9749.099609,1807.466675,248.533340
16:14:06,1541844330,2018-11-10T10:05:30,2018-11-10T05:05:30,2.002,1947.82,3.88,3.55,5.76,842.00,845.39,214.750000,39.06,1.0616,154,0,16.063,2.12251,4.08,52856,10.166667,14.333333,14.933333,10.166667,14.333333,14.933333,2949785.500000,924789.062500,150892.593750,9751.433594,1808.366699,248.533340
16:14:36,1541844360,2018-11-10T10:06:00,2018-11-10T05:06:00,1.999,1948.82,3.86,3.44,5.78,841.91,845.34,214.949997,39.19,1.0616,154,0,16.063,2.11657,4.08,52840,10.033334,13.733334,14.500000,10.033334,13.733334,14.500000,2951034.250000,925171.312500,150948.296875,9754.200195,1809.266724,248.533340
16:15:06,1541844390,2018-11-10T10:06:30,2018-11-10T05:06:30,1.999,1949.82,3.83,3.37,5.70,841.80,845.47,217.266663,39.27,1.0619,154,0,16.065,2.12757,4.08,52823,9.966666,15.133333,16.400000,9.966666,15.133333,16.400000,2952327.500000,925567.625000,151017.468750,9756.333008,1810.633301,248.533340
16:15:36,1541844420,2018-11-10T10:07:00,2018-11-10T05:07:00,1.998,1950.82,3.82,3.39,5.68,841.75,845.22,217.300003,39.39,1.0616,154,0,16.065,2.12221,4.19,52830,11.666667,15.433333,16.100000,11.666667,15.433333,16.100000,2953704.000000,925988.687500,151077.734375,9759.533203,1811.266724,248.533340
16:16:06,1541844450,2018-11-10T10:07:30,2018-11-10T05:07:30,1.999,1951.82,3.79,3.52,5.73,841.88,845.05,213.483337,39.43,1.0615,154,0,16.068,2.11479,4.19,52836,11.500000,17.966667,18.733334,11.500000,17.966667,18.733334,2955085.250000,926420.937500,151156.531250,9765.566406,1812.333374,248.533340
16:16:36,1541844480,2018-11-10T10:08:00,2018-11-10T05:08:00,2.000,1952.82,3.80,3.63,5.70,841.73,844.84,214.716660,39.52,1.0612,154,0,16.069,2.13264,4.19,52841,10.900000,19.266666,19.733334,10.900000,19.266666,19.733334,2956433.750000,926842.812500,151243.562500,9775.133789,1812.333374,248.533340
16:17:06,1541844510,2018-11-10T10:08:30,2018-11-10T05:08:30,2.000,1953.82,3.79,3.68,5.72,841.77,844.66,216.199997,39.51,1.0610,154,0,16.069,2.12370,4.19,52846,10.600000,16.900000,18.033333,10.600000,16.900000,18.033333,2957739.750000,927248.625000,151326.828125,9780.166992,1813.166626,248.533340
16:17:36,1541844540,2018-11-10T10:09:00,2018-11-10T05:09:00,2.000,1954.82,3.79,3.74,5.66,841.88,844.82,215.516663,39.69,1.0612,154,0,16.069,2.12996,4.19,52851,12.466666,20.766666,21.366667,12.466666,20.766666,21.366667,2959248.000000,927734.375000,151423.671875,9785.966797,1813.566650,248.899994
16:18:06,1541844570,2018-11-10T10:09:30,2018-11-10T05:09:30,2.000,1955.82,3.78,3.76,5.66,841.75,844.64,216.083328,39.69,1.0610,154,0,16.071,2.12281,4.19,52855,10.966666,20.066668,20.733334,10.966666,20.066668,20.733334,2960681.750000,928185.750000,151522.734375,9793.799805,1814.233276,249.233337
16:18:36,1541844600,2018-11-10T10:10:00,2018-11-10T05:10:00,2.000,1956.82,3.77,3.82,5.72,841.74,844.57,216.516663,39.73,1.0610,154,0,16.071,2.11716,4.19,52859,10.100000,15.133333,15.233334,10.100000,15.133333,15.233334,2961925.750000,928567.625000,151589.296875,9796.700195,1814.533325,249.233337
16:19:06,1541844630,2018-11-10T10:10:30,2018-11-10T05:10:30,2.000,1957.82,3.77,3.81,5.70,841.66,844.44,217.300003,39.73,1.0608,154,0,16.069,2.12162,4.19,52863,12.600000,16.799999,17.799999,12.600000,16.799999,17.799999,2963354.500000,929011.000000,151670.140625,9799.833008,1815.966675,249.233337
16:19:36,1541844660,2018-11-10T10:11:00,2018-11-10T05:11:00,1.999,1958.82,3.77,3.85,5.63,841.66,844.44,215.250000,39.69,1.0608,154,0,16.071,2.12757,4.19,52867,11.900000,17.766666,17.833334,11.900000,17.766666,17.833334,2964749.000000,929435.875000,151758.171875,9804.500000,1816.133301,249.233337
16:20:06,1541844690,2018-11-10T10:11:30,2018-11-10T05:11:30,1.998,1959.82,3.78,3.89,5.67,841.70,844.61,218.466660,39.71,1.0610,154,0,16.072,2.11449,4.19,52871,10.000000,16.233334,16.799999,10.000000,16.233334,16.799999,2966013.000000,929836.562500,151823.468750,9810.766602,1816.800049,249.233337
16:20:36,1541844720,2018-11-10T10:12:00,2018-11-10T05:12:00,1.998,1960.82,3.76,3.89,5.68,841.91,844.80,216.083328,39.63,1.0613,154,0,16.072,2.11835,4.19,52875,12.266666,19.666666,19.666666,12.266666,19.666666,19.666666,2967436.500000,930293.875000,151903.828125,9815.266602,1816.833374,249.233337
16:21:06,1541844750,2018-11-10T10:12:30,2018-11-10T05:12:30,1.998,1961.81,3.77,3.86,5.68,842.10,844.87,218.133331,39.61,1.0613,154,0,16.075,2.11716,4.19,52878,13.933333,22.066668,23.066668,13.933333,22.066668,23.066668,2969069.000000,930825.000000,152003.703125,9818.799805,1818.099976,249.233337
16:21:36,1541844780,2018-11-10T10:13:00,2018-11-10T05:13:00,1.998,1962.81,3.76,3.90,5.64,842.18,844.82,213.949997,39.79,1.0613,154,0,16.072,2.13533,4.19,52882,16.000000,23.966667,25.933332,16.000000,23.966667,25.933332,2970918.250000,931412.562500,152110.593750,9825.500000,1820.366699,249.800003
16:22:06,1541844810,2018-11-10T10:13:30,2018-11-10T05:13:30,1.998,1963.81,3.77,3.88,5.66,842.17,844.92,216.750000,40.09,1.0614,154,0,16.072,2.12311,4.19,52885,15.366667,22.033333,23.299999,15.366667,22.033333,23.299999,2972725.250000,931980.000000,152204.968750,9830.400391,1821.866699,249.800003
16:22:36,1541844840,2018-11-10T10:14:00,2018-11-10T05:14:00,1.997,1964.81,3.76,3.89,5.66,842.28,844.92,217.600006,39.87,1.0614,154,0,16.072,2.11924,4.19,52888,12.133333,18.000000,18.233334,12.133333,18.000000,18.233334,2974199.250000,932440.000000,152277.531250,9835.766602,1822.133301,249.800003
16:23:06,1541844870,2018-11-10T10:14:30,2018-11-10T05:14:30,1.998,1965.81,3.76,3.92,5.67,842.23,844.98,214.833328,39.85,1.0615,154,0,16.074,2.12340,4.19,52892,13.200000,19.299999,21.033333,13.200000,19.299999,21.033333,2975764.500000,932931.750000,152357.968750,9840.299805,1823.633301,250.666672
16:23:36,1541844900,2018-11-10T10:15:00,2018-11-10T05:15:00,2.000,1966.81,3.76,3.89,5.66,842.20,844.98,218.216660,39.97,1.0615,154,0,16.074,2.12519,4.19,52895,14.466666,21.033333,21.933332,14.466666,21.033333,21.933332,2977436.500000,933450.125000,152446.734375,9843.066406,1824.800049,250.666672
16:24:06,1541844930,2018-11-10T10:15:30,2018-11-10T05:15:30,2.001,1967.81,3.76,3.93,5.67,842.15,844.90,216.100006,39.88,1.0614,154,0,16.074,2.12400,4.19,52898,12.133333,17.000000,17.000000,12.133333,17.000000,17.000000,2978853.500000,933888.312500,152517.296875,9844.666992,1824.800049,250.666672
16:24:36,1541844960,2018-11-10T10:16:00,2018-11-10T05:16:00,2.000,1968.81,3.76,3.93,5.66,842.12,844.80,217.100006,39.88,1.0613,154,0,16.074,2.12311,4.19,52901,11.700000,17.966667,17.966667,11.700000,17.966667,17.966667,2980259.250000,934330.375000,152593.859375,9849.533203,1824.800049,250.666672
16:25:06,1541844990,2018-11-10T10:16:30,2018-11-10T05:16:30,1.999,1969.81,3.76,3.89,5.64,842.10,844.87,216.983337,39.88,1.0614,154,0,16.075,2.11687,4.19,52904,13.933333,21.533333,21.666666,13.933333,21.533333,21.666666,2981836.750000,934832.937500,152697.859375,9854.200195,1824.800049,250.666672
16:25:36,1541845020,2018-11-10T10:17:00,2018-11-10T05:17:00,2.000,1970.81,3.76,3.89,5.64,842.20,844.77,214.716660,39.88,1.0612,154,0,16.074,2.11568,4.19,52907,12.833333,18.466667,19.700001,12.833333,18.466667,19.700001,2983394.250000,935320.875000,152774.265625,9857.733398,1826.366699,250.666672
16:26:06,1541845050,2018-11-10T10:17:30,2018-11-10T05:17:30,2.001,1971.81,3.77,3.91,5.66,842.17,844.85,215.816666,39.91,1.0613,154,0,16.075,2.11775,4.19,52910,12.666667,17.266666,17.966667,12.666667,17.266666,17.966667,2984917.000000,935793.937500,152837.562500,9859.533203,1827.166626,250.933334
16:26:36,1541845080,2018-11-10T10:18:00,2018-11-10T05:18:00,2.000,1972.81,3.77,3.81,5.66,842.10,844.77,217.183334,39.90,1.0612,154,0,16.069,2.12251,4.10,52895,12.500000,18.833334,21.933332,12.500000,18.833334,21.933332,2986437.500000,936264.125000,152922.265625,9866.700195,1830.099976,252.366669
16:27:06,1541845110,2018-11-10T10:18:30,2018-11-10T05:18:30,2.000,1973.81,3.75,3.66,5.67,841.97,844.95,214.966660,39.96,1.0615,154,0,16.067,2.11271,4.09,52879,11.366667,19.233334,22.666666,11.366667,19.233334,22.666666,2987888.250000,936707.625000,153014.703125,9876.299805,1833.800049,253.066666
16:27:36,1541845140,2018-11-10T10:19:00,2018-11-10T05:19:00,1.998,1974.81,3.75,3.52,5.64,842.02,845.18,217.733337,39.94,1.0618,154,0,16.065,2.11390,4.09,52863,12.833333,19.200001,20.566668,12.833333,19.200001,20.566668,2989449.000000,937192.687500,153085.531250,9883.099609,1835.366699,253.266663
16:28:06,1541845170,2018-11-10T10:19:30,2018-11-10T05:19:30,1.997,1975.81,3.73,3.43,5.64,842.13,845.46,213.800003,39.98,1.0622,154,0,16.062,2.12340,4.08,52847,12.366667,18.500000,21.066668,12.366667,18.500000,21.066668,2990906.500000,937653.625000,153164.796875,9892.700195,1838.666626,253.266663
16:28:36,1541845200,2018-11-10T10:20:00,2018-11-10T05:20:00,1.993,1976.80,3.71,3.30,5.62,842.11,845.62,217.733337,40.00,1.0625,154,0,16.059,2.11627,4.08,52830,13.400000,22.466667,24.299999,13.400000,22.466667,24.299999,2992553.500000,938175.187500,153270.406250,9900.133789,1841.166626,253.266663
16:29:06,1541845230,2018-11-10T10:20:30,2018-11-10T05:20:30,1.994,1977.80,3.70,3.29,5.59,842.16,845.55,216.033340,40.04,1.0625,154,0,16.066,2.11984,4.19,52829,12.000000,17.366667,17.966667,12.000000,17.366667,17.966667,2993946.250000,938616.687500,153347.203125,9904.866211,1842.166626,253.266663
16:29:36,1541845260,2018-11-10T10:21:00,2018-11-10T05:21:00,1.993,1978.80,3.69,3.38,5.58,842.01,845.34,217.266663,40.11,1.0622,154,0,16.066,2.12013,4.19,52835,10.400000,17.633333,18.866667,10.400000,17.633333,18.866667,2995328.750000,939049.187500,153437.203125,9910.200195,1843.400024,253.766663
16:30:06,1541845290,2018-11-10T10:21:30,2018-11-10T05:21:30,1.998,1979.80,3.68,3.53,5.62,841.84,845.07,215.066666,40.12,1.0619,154,0,16.068,2.12251,4.19,52841,9.300000,13.733334,14.966666,9.300000,13.733334,14.966666,2996561.750000,939431.187500,153498.062500,9912.933594,1844.766724,254.133331
16:30:36,1541845320,2018-11-10T10:22:00,2018-11-10T05:22:00,1.999,1980.80,3.67,3.57,5.59,841.73,844.91,217.416672,40.14,1.0618,154,0,16.070,2.12221,4.19,52846,10.300000,13.500000,13.500000,10.300000,13.500000,13.500000,2997750.250000,939802.062500,153551.093750,9913.933594,1844.766724,254.133331
16:31:06,1541845350,2018-11-10T10:22:30,2018-11-10T05:22:30,1.998,1981.80,3.67,3.64,5.57,841.77,844.56,215.033340,40.22,1.0613,154,0,16.071,2.11449,4.19,52850,8.800000,12.966666,13.066667,8.800000,12.966666,13.066667,2998796.750000,940130.812500,153609.265625,9916.200195,1844.900024,254.266663
16:31:36,1541845380,2018-11-10T10:23:00,2018-11-10T05:23:00,1.999,1982.80,3.67,3.69,5.62,841.75,844.56,213.166672,40.17,1.0613,154,0,16.071,2.12698,4.19,52855,10.433333,16.066668,17.000000,10.433333,16.066668,17.000000,3000145.250000,940550.375000,153679.093750,9918.866211,1845.900024,254.433334
16:32:06,1541845410,2018-11-10T10:23:30,2018-11-10T05:23:30,1.999,1983.79,3.68,3.73,5.57,841.91,844.76,215.766663,40.19,1.0615,154,0,16.071,2.12162,4.19,52859,13.166667,20.366667,22.266666,13.166667,20.366667,22.266666,3001687.000000,941034.687500,153766.171875,9928.666992,1848.099976,254.433334
16:32:36,1541845440,2018-11-10T10:24:00,2018-11-10T05:24:00,1.997,1984.79,3.67,3.71,5.61,841.88,844.71,217.850006,40.20,1.0615,154,0,16.072,2.11212,4.19,52863,13.700000,20.833334,21.799999,13.700000,20.833334,21.799999,3003282.250000,941540.437500,153852.359375,9936.000000,1849.266724,254.433334
16:33:06,1541845470,2018-11-10T10:24:30,2018-11-10T05:24:30,1.996,1985.79,3.67,3.78,5.56,841.99,844.69,215.316666,40.26,1.0615,154,0,16.072,2.12073,4.19,52867,12.066667,20.733334,22.233334,12.066667,20.733334,22.233334,3004814.500000,942014.812500,153944.859375,9944.966797,1851.033325,254.433334
16:33:36,1541845500,2018-11-10T10:25:00,2018-11-10T05:25:00,1.997,1986.79,3.66,3.77,5.56,842.09,844.72,217.766663,40.28,1.0616,154,0,16.072,2.12013,4.19,52871,9.700000,15.533334,16.133333,9.700000,15.533334,16.133333,3006103.250000,942414.687500,154012.296875,9950.266602,1851.566650,254.433334
16:34:06,1541845530,2018-11-10T10:25:30,2018-11-10T05:25:30,1.995,1987.79,3.66,3.80,5.57,842.04,844.69,216.233337,40.28,1.0615,154,0,16.072,2.10886,4.19,52875,11.633333,18.466667,18.466667,11.633333,18.466667,18.466667,3007515.750000,942859.187500,154089.765625,9954.700195,1851.566650,254.433334
16:34:36,1541845560,2018-11-10T10:26:00,2018-11-10T05:26:00,1.997,1988.79,3.66,3.80,5.56,842.11,844.74,218.250000,40.30,1.0616,154,0,16.072,2.12311,4.19,52878,12.566667,20.866667,21.466667,12.566667,20.866667,21.466667,3009084.750000,943350.250000,154167.359375,9962.733398,1852.133301,254.433334
16:35:06,1541845590,2018-11-10T10:26:30,2018-11-10T05:26:30,1.996,1989.78,3.65,3.82,5.55,841.93,844.46,215.250000,40.29,1.0613,154,0,16.072,2.12192,4.19,52882,12.666667,19.066668,19.466667,12.666667,19.066668,19.466667,3010625.750000,943833.750000,154248.203125,9966.733398,1852.433350,254.433334
16:35:36,1541845620,2018-11-10T10:27:00,2018-11-10T05:27:00,1.998,1990.78,3.66,3.81,5.57,841.99,844.49,214.516663,40.30,1.0613,154,0,16.074,2.12668,4.19,52885,14.066667,18.466667,19.166666,14.066667,18.466667,19.166666,3012241.500000,944335.812500,154309.265625,9970.200195,1853.166626,254.433334
16:36:06,1541845650,2018-11-10T10:27:30,2018-11-10T05:27:30,2.000,1991.78,3.66,3.83,5.56,841.92,844.56,216.949997,40.30,1.0614,154,0,16.072,2.12221,4.19,52888,13.866667,21.133333,22.466667,13.866667,21.133333,22.466667,3013904.750000,944858.125000,154410.671875,9973.833008,1854.166626,254.433334
16:36:36,1541845680,2018-11-10T10:28:00,2018-11-10T05:28:00,1.998,1992.78,3.66,3.83,5.57,842.04,844.44,213.416672,40.45,1.0612,154,0,16.072,2.11835,4.19,52892,12.900000,19.033333,19.033333,12.900000,19.033333,19.033333,3015428.500000,945329.812500,154496.828125,9978.700195,1854.166626,254.433334
16:37:06,1541845710,2018-11-10T10:28:30,2018-11-10T05:28:30,2.000,1993.78,3.66,3.87,5.56,841.92,844.49,216.500000,40.46,1.0613,154,0,16.072,2.12906,4.19,52895,13.100000,18.066668,18.066668,13.100000,18.066668,18.066668,3016863.500000,945784.562500,154568.328125,9981.033203,1854.166626,254.433334
16:37:36,1541845740,2018-11-10T10:29:00,2018-11-10T05:29:00,1.998,1994.78,3.67,3.87,5.55,841.96,844.51,215.533340,40.45,1.0613,154,0,16.072,2.11360,4.19,52898,14.533334,21.566668,21.566668,14.533334,21.566668,21.566668,3018557.500000,946326.375000,154658.328125,9982.766602,1854.166626,254.433334
16:38:06,1541845770,2018-11-10T10:29:30,2018-11-10T05:29:30,1.998,1995.78,3.67,3.86,5.56,841.81,844.48,219.199997,40.34,1.0612,154,0,16.071,2.12281,4.19,52901,12.066667,17.600000,17.900000,12.066667,17.600000,17.900000,3019972.250000,946772.375000,154727.765625,9986.700195,1854.166626,254.433334
16:38:36,1541845800,2018-11-10T10:30:00,2018-11-10T05:30:00,1.998,1996.78,3.69,3.87,5.59,841.96,844.40,216.699997,40.35,1.0610,154,0,16.072,2.13025,4.19,52904,13.266666,20.600000,22.533333,13.266666,20.600000,22.533333,3021547.500000,947270.125000,154812.640625,9992.599609,1856.766724,254.433334
16:39:06,1541845830,2018-11-10T10:30:30,2018-11-10T05:30:30,1.998,1997.78,3.68,3.91,5.57,841.88,844.46,217.583328,40.32,1.0612,154,0,16.072,2.12370,4.19,52907,12.066667,16.566668,17.366667,12.066667,16.566668,17.366667,3022945.000000,947708.250000,154884.062500,9994.266602,1857.633301,254.433334
16:39:36,1541845860,2018-11-10T10:31:00,2018-11-10T05:31:00,1.998,1998.78,3.68,3.88,5.55,842.11,844.56,215.766663,40.37,1.0613,154,0,16.068,2.11597,4.10,52907,12.966666,18.233334,18.233334,12.966666,18.233334,18.233334,3024461.500000,948175.250000,154968.531250,9996.733398,1857.633301,254.433334
16:40:06,1541845890,2018-11-10T10:31:30,2018-11-10T05:31:30,1.996,1999.78,3.70,3.76,5.60,842.08,844.73,214.500000,40.37,1.0614,154,0,16.065,2.11241,4.10,52891,13.833333,19.733334,20.200001,13.833333,19.733334,20.200001,3026062.500000,948680.250000,155061.359375,10000.333008,1858.000000,254.433334
16:40:36,1541845920,2018-11-10T10:32:00,2018-11-10T05:32:00,1.996,2000.77,3.68,3.59,5.56,841.77,844.97,214.733337,40.32,1.0618,154,0,16.064,2.11924,4.09,52875,14.300000,21.566668,22.233334,14.300000,21.566668,22.233334,3027762.500000,949209.312500,155156.468750,10004.200195,1858.933350,254.433334
16:41:06,1541845950,2018-11-10T10:32:30,2018-11-10T05:32:30,1.995,2001.77,3.68,3.41,5.58,841.75,844.87,218.683334,40.34,1.0617,154,0,16.060,2.11894,4.08,52859,12.333333,18.833334,19.366667,12.333333,18.833334,19.366667,3029215.000000,949667.187500,155237.328125,10009.700195,1859.366699,254.433334
16:41:36,1541845980,2018-11-10T10:33:00,2018-11-10T05:33:00,1.995,2002.77,3.67,3.33,5.57,841.62,844.99,213.050003,40.32,1.0619,154,0,16.059,2.12221,4.09,52842,11.500000,17.333334,17.333334,11.500000,17.333334,17.333334,3030566.500000,950096.562500,155310.500000,10011.733398,1859.366699,254.433334
16:42:06,1541846010,2018-11-10T10:33:30,2018-11-10T05:33:30,1.993,2003.76,3.66,3.22,5.58,841.67,845.10,214.850006,40.35,1.0620,154,0,16.063,2.11182,4.19,52827,12.533334,18.200001,18.933332,12.533334,18.200001,18.933332,3032051.000000,950564.562500,155385.093750,10014.833008,1860.466675,254.433334
16:42:36,1541846040,2018-11-10T10:34:00,2018-11-10T05:34:00,1.996,2004.76,3.64,3.30,5.51,841.52,844.93,212.866669,40.45,1.0619,154,0,16.064,2.11508,4.19,52834,11.600000,18.066668,18.433332,11.600000,18.066668,18.433332,3033453.750000,951011.625000,155456.234375,10018.099609,1861.099976,254.433334
16:43:06,1541846070,2018-11-10T10:34:30,2018-11-10T05:34:30,1.995,2005.76,3.63,3.41,5.55,841.37,844.59,219.333328,40.48,1.0615,154,0,16.065,2.11924,4.19,52840,12.766666,17.799999,18.799999,12.766666,17.799999,18.799999,3034951.750000,951487.437500,155519.765625,10022.366211,1862.266724,254.800003
16:43:36,1541846100,2018-11-10T10:35:00,2018-11-10T05:35:00,1.997,2006.76,3.62,3.48,5.51,841.19,844.40,215.699997,40.55,1.0613,154,0,16.068,2.12221,4.19,52845,12.800000,17.799999,18.500000,12.800000,17.799999,18.500000,3036464.500000,951959.312500,155591.500000,10024.599609,1862.833374,255.300003
16:44:06,1541846130,2018-11-10T10:35:30,2018-11-10T05:35:30,1.998,2007.76,3.64,3.57,5.54,841.35,844.29,217.183334,40.57,1.0611,154,0,16.069,2.12311,4.19,52850,12.100000,18.566668,19.000000,12.100000,18.566668,19.000000,3037887.000000,952410.312500,155691.671875,10025.900391,1863.300049,255.300003
16:44:36,1541846160,2018-11-10T10:36:00,2018-11-10T05:36:00,1.995,2008.75,3.66,3.62,5.56,841.46,844.44,217.166672,40.60,1.0612,154,0,16.071,2.11924,4.19,52854,12.666667,17.733334,17.966667,12.666667,17.733334,17.966667,3039373.500000,952877.000000,155755.437500,10030.133789,1863.699951,255.300003
16:45:06,1541846190,2018-11-10T10:36:30,2018-11-10T05:36:30,1.996,2009.75,3.65,3.68,5.56,841.62,844.64,218.383331,40.58,1.0615,154,0,16.071,2.11271,4.19,52858,11.666667,17.200001,17.200001,11.666667,17.200001,17.200001,3040760.000000,953316.562500,155829.937500,10032.200195,1863.699951,255.300003
16:45:36,1541846220,2018-11-10T10:37:00,2018-11-10T05:37:00,1.996,2010.75,3.67,3.69,5.56,841.81,844.58,216.916672,40.49,1.0613,154,0,16.072,2.11123,4.19,52863,13.300000,18.266666,18.799999,13.300000,18.266666,18.799999,3042325.250000,953806.687500,155895.437500,10035.500000,1864.566650,255.300003
16:46:06,1541846250,2018-11-10T10:37:30,2018-11-10T05:37:30,1.995,2011.75,3.66,3.74,5.53,841.67,844.33,214.783340,40.44,1.0611,154,0,16.070,2.12400,4.19,52866,9.733334,15.100000,16.033333,9.733334,15.100000,16.033333,3043569.500000,954195.437500,155960.406250,10040.633789,1866.199951,255.300003
16:46:36,1541846280,2018-11-10T10:38:00,2018-11-10T05:38:00,1.997,2012.75,3.66,3.73,5.55,841.57,844.26,218.800003,40.31,1.0610,154,0,16.072,2.12519,4.19,52870,11.300000,17.633333,18.466667,11.300000,17.633333,18.466667,3044879.250000,954611.187500,156040.671875,10043.500000,1867.766724,255.300003
16:47:06,1541846310,2018-11-10T10:38:30,2018-11-10T05:38:30,1.998,2013.75,3.66,3.73,5.54,841.46,844.16,214.250000,40.41,1.0609,154,0,16.071,2.11716,4.19,52874,12.033334,17.900000,18.533333,12.033334,17.900000,18.533333,3046243.250000,955039.937500,156114.859375,10048.766602,1868.699951,255.300003
16:47:36,1541846340,2018-11-10T10:39:00,2018-11-10T05:39:00,1.999,2014.74,3.66,3.75,5.57,841.51,844.16,215.649994,40.28,1.0609,154,0,16.071,2.11775,4.19,52878,10.900000,16.000000,17.333334,10.900000,16.000000,17.333334,3047563.250000,955450.812500,156182.296875,10052.700195,1870.333374,255.300003
16:48:06,1541846370,2018-11-10T10:39:30,2018-11-10T05:39:30,1.998,2015.74,3.66,3.79,5.55,841.61,844.33,218.100006,40.40,1.0611,154,0,16.072,2.11034,4.19,52881,13.933333,18.700001,19.766666,13.933333,18.700001,19.766666,3049071.750000,955920.187500,156274.140625,10056.533203,1871.233276,255.300003
16:48:36,1541846400,2018-11-10T10:40:00,2018-11-10T05:40:00,1.995,2016.74,3.67,3.79,5.58,841.67,844.20,215.149994,40.42,1.0609,154,0,16.071,2.11212,4.19,52885,12.233334,20.666666,20.933332,12.233334,20.666666,20.933332,3050561.000000,956386.437500,156378.734375,10061.166992,1872.066650,255.300003
16:49:06,1541846430,2018-11-10T10:40:30,2018-11-10T05:40:30,1.999,2017.74,3.66,3.80,5.57,841.69,844.26,215.366669,40.48,1.0610,154,0,16.074,2.11894,4.19,52888,13.166667,19.366667,19.600000,13.166667,19.366667,19.600000,3052056.250000,956852.687500,156473.937500,10064.233398,1872.333374,255.300003
16:49:36,1541846460,2018-11-10T10:41:00,2018-11-10T05:41:00,1.998,2018.74,3.68,3.84,5.58,841.61,844.28,217.566666,40.48,1.0609,154,0,16.074,2.11390,4.19,52891,13.900000,20.233334,21.266666,13.900000,20.233334,21.266666,3053647.000000,957356.000000,156566.062500,10068.099609,1873.699951,255.300003
16:50:06,1541846490,2018-11-10T10:41:30,2018-11-10T05:41:30,1.998,2019.74,3.68,3.85,5.59,841.69,844.33,212.949997,40.41,1.0610,154,0,16.074,2.11924,4.19,52895,12.633333,19.066668,21.166666,12.633333,19.066668,21.166666,3055181.750000,957831.937500,156641.703125,10074.400391,1876.233276,255.300003
16:50:36,1541846520,2018-11-10T10:42:00,2018-11-10T05:42:00,1.999,2020.74,3.67,3.85,5.59,841.54,844.25,215.816666,40.39,1.0609,154,0,16.071,2.12102,4.19,52898,12.833333,20.033333,20.833334,12.833333,20.033333,20.833334,3056687.000000,958306.562500,156727.859375,10081.500000,1877.400024,255.300003
16:51:06,1541846550,2018-11-10T10:42:30,2018-11-10T05:42:30,1.997,2021.74,3.68,3.88,5.57,841.65,844.13,214.399994,40.19,1.0607,154,0,16.072,2.12489,4.19,52901,10.666667,16.366667,19.066668,10.666667,16.366667,19.066668,3057992.000000,958707.687500,156810.406250,10086.799805,1880.400024,256.166656
16:51:36,1541846580,2018-11-10T10:43:00,2018-11-10T05:43:00,1.999,2022.74,3.69,3.85,5.57,841.69,844.45,220.683334,40.24,1.0611,154,0,16.072,2.11449,4.19,52904,12.800000,18.600000,19.233334,12.800000,18.600000,19.233334,3059479.750000,959166.812500,156880.265625,10091.433594,1880.766724,256.166656
16:52:06,1541846610,2018-11-10T10:43:30,2018-11-10T05:43:30,1.997,2023.73,3.69,3.84,5.60,841.91,844.48,214.816666,40.28,1.0611,154,0,16.074,2.11954,4.19,52907,13.166667,18.566668,21.700001,13.166667,18.566668,21.700001,3060985.000000,959637.437500,156959.359375,10099.133789,1884.566650,256.166656
16:52:36,1541846640,2018-11-10T10:44:00,2018-11-10T05:44:00,1.999,2024.73,3.69,3.81,5.61,841.96,844.48,213.683334,40.27,1.0611,154,0,16.074,2.12579,4.19,52910,11.566667,17.966667,18.933332,11.566667,17.966667,18.933332,3062331.250000,960052.937500,157026.296875,10107.466797,1885.966675,256.166656
16:53:06,1541846670,2018-11-10T10:44:30,2018-11-10T05:44:30,1.996,2025.73,3.70,3.79,5.58,841.98,844.78,218.399994,40.25,1.0615,154,0,16.067,2.11271,4.10,52898,11.766666,17.799999,17.799999,11.766666,17.799999,17.799999,3063707.750000,960484.687500,157107.906250,10112.500000,1885.966675,256.166656
16:53:36,1541846700,2018-11-10T10:45:00,2018-11-10T05:45:00,1.995,2026.73,3.71,3.62,5.62,841.98,845.09,214.933334,40.23,1.0618,154,0,16.065,2.11746,4.09,52881,13.000000,19.933332,20.666666,13.000000,19.933332,20.666666,3065265.750000,960973.812500,157193.734375,10119.633789,1886.833374,256.166656
16:54:06,1541846730,2018-11-10T10:45:30,2018-11-10T05:45:30,1.992,2027.73,3.71,3.48,5.58,842.00,845.24,214.533340,40.16,1.0620,154,0,16.064,2.12162,4.09,52866,10.233334,17.066668,17.066668,10.233334,17.066668,17.066668,3066587.750000,961385.187500,157262.859375,10124.933594,1886.833374,256.166656
16:54:36,1541846760,2018-11-10T10:46:00,2018-11-10T05:46:00,1.995,2028.72,3.69,3.32,5.56,842.09,845.37,214.933334,40.18,1.0623,154,0,16.060,2.12102,4.09,52849,11.566667,16.799999,16.799999,11.566667,16.799999,16.799999,3067931.250000,961808.375000,157334.562500,10128.799805,1886.833374,256.166656
16:55:06,1541846790,2018-11-10T10:46:30,2018-11-10T05:46:30,1.991,2029.72,3.67,3.24,5.57,841.83,845.47,216.100006,40.18,1.0625,154,0,16.059,2.11182,4.08,52833,10.400000,17.333334,18.466667,10.400000,17.333334,18.466667,3069281.750000,962229.562500,157414.140625,10136.633789,1887.900024,256.166656
16:55:36,1541846820,2018-11-10T10:47:00,2018-11-10T05:47:00,1.991,2030.71,3.66,3.22,5.54,841.88,845.30,215.716660,40.27,1.0623,154,0,16.065,2.11241,4.19,52833,12.000000,18.733334,20.066668,12.000000,18.733334,20.066668,3070823.500000,962710.937500,157495.765625,10141.633789,1888.966675,256.166656
16:56:06,1541846850,2018-11-10T10:47:30,2018-11-10T05:47:30,1.992,2031.71,3.65,3.36,5.54,841.75,845.02,215.633331,40.28,1.0620,154,0,16.068,2.11182,4.19,52839,13.200000,18.933332,20.933332,13.200000,18.933332,20.933332,3072387.750000,963202.750000,157562.562500,10149.133789,1891.033325,256.166656
16:56:36,1541846880,2018-11-10T10:48:00,2018-11-10T05:48:00,1.994,2032.71,3.65,3.46,5.55,841.74,844.94,218.316666,40.31,1.0619,154,0,16.068,2.11479,4.19,52844,10.666667,15.666667,16.533333,10.666667,15.666667,16.533333,3073661.500000,963608.125000,157613.796875,10154.299805,1892.033325,256.166656
16:57:06,1541846910,2018-11-10T10:48:30,2018-11-10T05:48:30,1.997,2033.71,3.66,3.55,5.57,841.83,844.84,216.300003,40.63,1.0617,154,0,16.070,2.12906,4.19,52849,10.766666,14.766666,15.400000,10.766666,14.766666,15.400000,3074930.750000,964004.125000,157670.703125,10158.666992,1892.500000,256.166656
16:57:36,1541846940,2018-11-10T10:49:00,2018-11-10T05:49:00,1.998,2034.70,3.65,3.61,5.53,841.78,844.84,216.300003,40.56,1.0617,154,0,16.071,2.11835,4.19,52854,12.566667,18.966667,20.433332,12.566667,18.966667,20.433332,3076413.500000,964473.062500,157751.171875,10165.400391,1893.833374,256.500000
16:58:06,1541846970,2018-11-10T10:49:30,2018-11-10T05:49:30,1.998,2035.70,3.66,3.65,5.55,841.88,844.66,220.683334,40.57,1.0615,154,0,16.070,2.11865,4.19,52858,12.000000,18.966667,21.166666,12.000000,18.966667,21.166666,3077901.250000,964935.375000,157836.859375,10171.666992,1896.433350,256.866669
16:58:36,1541847000,2018-11-10T10:50:00,2018-11-10T05:50:00,1.993,2036.70,3.68,3.68,5.57,841.91,844.71,213.149994,40.85,1.0615,154,0,16.069,2.12073,4.19,52862,12.300000,17.500000,18.799999,12.300000,17.500000,18.799999,3079308.750000,965380.062500,157920.796875,10176.766602,1898.266724,256.866669
16:59:06,1541847030,2018-11-10T10:50:30,2018-11-10T05:50:30,1.998,2037.70,3.67,3.70,5.57,841.77,844.56,218.066666,40.92,1.0613,154,0,16.071,2.11984,4.19,52866,12.466666,21.566668,23.633333,12.466666,21.566668,23.633333,3080777.500000,965848.937500,158031.593750,10188.133789,1900.766724,256.866669
16:59:36,1541847060,2018-11-10T10:51:00,2018-11-10T05:51:00,1.995,2038.70,3.68,3.71,5.58,841.69,844.56,217.133331,40.95,1.0613,154,0,16.071,2.11687,4.19,52870,13.400000,19.633333,19.900000,13.400000,19.633333,19.900000,3082335.250000,966343.937500,158113.906250,10191.500000,1901.433350,256.866669
17:00:06,1541847090,2018-11-10T10:51:30,2018-11-10T05:51:30,1.998,2039.70,3.67,3.76,5.58,841.69,844.51,216.016663,40.87,1.0612,154,0,16.071,2.12251,4.19,52874,11.866667,19.766666,21.966667,11.866667,19.766666,21.966667,3083786.750000,966811.562500,158187.796875,10204.799805,1903.366699,256.866669
17:00:36,1541847120,2018-11-10T10:52:00,2018-11-10T05:52:00,1.999,2040.69,3.69,3.73,5.58,841.77,844.53,215.883331,40.93,1.0612,154,0,16.072,2.11687,4.19,52878,11.966666,20.333334,21.000000,11.966666,20.333334,21.000000,3085303.500000,967287.625000,158286.765625,10208.833008,1903.866699,257.233337
17:01:06,1541847150,2018-11-10T10:52:30,2018-11-10T05:52:30,1.997,2041.69,3.69,3.78,5.62,841.80,844.53,217.449997,40.91,1.0612,154,0,16.074,2.11894,4.19,52881,11.966666,18.766666,18.766666,11.966666,18.766666,18.766666,3086833.500000,967763.750000,158364.906250,10211.766602,1903.866699,257.233337
17:01:36,1541847180,2018-11-10T10:53:00,2018-11-10T05:53:00,1.996,2042.69,3.69,3.74,5.58,841.80,844.58,216.383331,41.03,1.0612,154,0,16.072,2.11894,4.19,52885,11.966666,15.366667,15.900000,11.966666,15.366667,15.900000,3088267.250000,968204.687500,158421.328125,10214.000000,1904.166626,257.533325
17:02:06,1541847210,2018-11-10T10:53:30,2018-11-10T05:53:30,1.996,2043.69,3.70,3.79,5.59,841.76,844.48,215.783340,41.04,1.0611,154,0,16.071,2.13145,4.19,52888,12.166667,16.666666,17.366667,12.166667,16.666666,17.366667,3089725.250000,968655.812500,158490.906250,10216.433594,1904.733276,258.100006
17:02:36,1541847240,2018-11-10T10:54:00,2018-11-10T05:54:00,1.999,2044.69,3.69,3.80,5.58,841.75,844.48,215.466660,41.04,1.0611,154,0,16.072,2.12043,4.19,52891,11.666667,16.033333,16.433332,11.666667,16.033333,16.433332,3091121.750000,969096.125000,158558.765625,10218.833008,1905.033325,258.100006
17:03:06,1541847270,2018-11-10T10:54:30,2018-11-10T05:54:30,1.997,2045.69,3.69,3.79,5.64,841.75,844.51,216.633331,41.02,1.0612,154,0,16.072,2.11924,4.19,52894,13.466666,18.400000,18.966667,13.466666,18.400000,18.966667,3092662.500000,969573.875000,158639.906250,10222.433594,1905.633301,258.100006
17:03:36,1541847300,2018-11-10T10:55:00,2018-11-10T05:55:00,1.997,2046.69,3.70,3.81,5.57,841.76,844.68,219.333328,41.03,1.0613,154,0,16.072,2.10886,4.19,52898,12.233334,18.533333,19.833334,12.233334,18.533333,19.833334,3094139.250000,970034.687500,158723.796875,10228.166992,1907.066650,258.100006
17:04:06,1541847330,2018-11-10T10:55:30,2018-11-10T05:55:30,1.998,2047.69,3.69,3.79,5.55,841.75,844.53,214.199997,41.02,1.0612,154,0,16.072,2.12966,4.19,52901,12.500000,17.766666,19.366667,12.500000,17.766666,19.366667,3095569.500000,970489.750000,158800.265625,10233.599609,1909.133301,258.100006
17:04:36,1541847360,2018-11-10T10:56:00,2018-11-10T05:56:00,1.997,2048.68,3.69,3.80,5.57,841.65,844.38,218.250000,41.15,1.0610,154,0,16.072,2.11924,4.19,52904,12.733334,20.000000,21.299999,12.733334,20.000000,21.299999,3097112.000000,970979.062500,158883.062500,10241.500000,1910.699951,258.100006
17:05:06,1541847390,2018-11-10T10:56:30,2018-11-10T05:56:30,1.999,2049.68,3.70,3.81,5.55,841.61,844.43,218.416672,41.10,1.0610,154,0,16.071,2.12400,4.19,52907,12.566667,19.966667,21.600000,12.566667,19.966667,21.600000,3098638.250000,971460.937500,158976.031250,10248.166992,1912.266724,258.100006
17:05:36,1541847420,2018-11-10T10:57:00,2018-11-10T05:57:00,2.000,2050.68,3.70,3.83,5.64,841.67,844.38,216.133331,41.11,1.0609,154,0,16.074,2.12162,4.19,52910,12.500000,19.333334,21.600000,12.500000,19.333334,21.600000,3100158.250000,971935.250000,159073.671875,10254.166992,1914.599976,258.633331
17:06:06,1541847450,2018-11-10T10:57:30,2018-11-10T05:57:30,1.998,2051.68,3.70,3.78,5.59,841.72,844.40,218.050003,41.14,1.0610,154,0,16.069,2.11538,4.10,52899,12.300000,19.566668,20.866667,12.300000,19.566668,20.866667,3101651.750000,972411.187500,159168.531250,10258.066406,1915.900024,258.966675
17:06:36,1541847480,2018-11-10T10:58:00,2018-11-10T05:58:00,1.997,2052.68,3.70,3.63,5.59,841.72,844.58,216.149994,41.19,1.0612,154,0,16.066,2.11865,4.09,52883,14.966666,21.600000,25.033333,14.966666,21.600000,25.033333,3103415.750000,972966.375000,159252.703125,10264.366211,1919.333374,259.766663
17:07:06,1541847510,2018-11-10T10:58:30,2018-11-10T05:58:30,1.994,2053.67,3.69,3.48,5.55,841.75,844.78,217.166672,41.11,1.0615,154,0,16.063,2.12370,4.08,52867,13.566667,21.766666,22.299999,13.566667,21.766666,22.299999,3105021.750000,973473.937500,159339.500000,10272.433594,1920.133301,259.833344
17:07:36,1541847540,2018-11-10T10:59:00,2018-11-10T05:59:00,1.996,2054.67,3.68,3.37,5.56,841.69,845.02,217.216660,41.12,1.0618,154,0,16.062,2.11746,4.09,52850,12.866667,19.333334,20.700001,12.866667,19.333334,20.700001,3106540.250000,973955.625000,159420.171875,10277.500000,1921.300049,259.833344
17:08:06,1541847570,2018-11-10T10:59:30,2018-11-10T05:59:30,1.994,2055.67,3.67,3.26,5.58,841.69,845.14,216.300003,41.33,1.0620,154,0,16.060,2.11004,4.08,52834,12.300000,16.533333,17.233334,12.300000,16.533333,17.233334,3107948.000000,974399.000000,159498.093750,10280.200195,1921.966675,259.833344
17:08:36,1541847600,2018-11-10T11:00:00,2018-11-10T06:00:00,1.992,2056.66,3.65,3.26,5.55,841.67,845.17,215.750000,41.26,1.0621,154,0,16.063,2.11924,4.19,52833,13.533334,19.133333,20.333334,13.533334,19.133333,20.333334,3109482.250000,974883.625000,159590.531250,10282.866211,1923.300049,260.433319
17:09:06,1541847630,2018-11-10T11:00:30,2018-11-10T06:00:30,1.994,2057.66,3.63,3.34,5.51,841.68,845.05,216.983337,41.30,1.0621,154,0,16.066,2.12221,4.19,52839,12.700000,17.933332,18.066668,12.700000,17.933332,18.066668,3110992.000000,975354.750000,159663.031250,10283.633789,1923.566650,260.700012
17:09:36,1541847660,2018-11-10T11:01:00,2018-11-10T06:01:00,1.998,2058.66,3.63,3.46,5.49,841.68,844.80,213.333328,41.29,1.0617,154,0,16.068,2.11954,4.19,52844,10.900000,14.600000,15.100000,10.900000,14.600000,15.100000,3112276.000000,975755.062500,159724.468750,10284.799805,1924.366699,260.700012
17:10:06,1541847690,2018-11-10T11:01:30,2018-11-10T06:01:30,1.998,2059.66,3.64,3.52,5.53,841.70,844.72,213.666672,41.33,1.0616,154,0,16.069,2.11479,4.19,52849,11.666667,15.866667,16.766666,11.666667,15.866667,16.766666,3113575.250000,976173.937500,159793.234375,10288.333008,1925.300049,260.700012
17:10:36,1541847720,2018-11-10T11:02:00,2018-11-10T06:02:00,2.000,2060.66,3.65,3.57,5.53,841.66,844.54,216.083328,41.29,1.0613,154,0,16.071,2.12192,4.19,52854,12.600000,19.400000,19.866667,12.600000,19.400000,19.866667,3115090.750000,976642.000000,159885.500000,10292.133789,1925.733276,260.700012
17:11:06,1541847750,2018-11-10T11:02:30,2018-11-10T06:02:30,1.997,2061.66,3.67,3.61,5.52,841.54,844.53,214.933334,41.29,1.0612,154,0,16.071,2.11419,4.19,52858,13.866667,22.533333,24.133333,13.866667,22.533333,24.133333,3116763.750000,977162.125000,159989.296875,10299.700195,1927.599976,260.700012
17:11:36,1541847780,2018-11-10T11:03:00,2018-11-10T06:03:00,2.000,2062.66,3.66,3.66,5.57,841.49,844.36,215.833328,41.33,1.0611,154,0,16.072,2.12013,4.19,52862,14.500000,21.233334,21.233334,14.500000,21.233334,21.233334,3118421.000000,977690.250000,160073.171875,10305.933594,1927.599976,260.700012
17:12:06,1541847810,2018-11-10T11:03:30,2018-11-10T06:03:30,1.998,2063.65,3.67,3.70,5.51,841.57,844.41,211.350006,41.33,1.0611,154,0,16.072,2.12073,4.19,52866,11.400000,17.133333,18.633333,11.400000,17.133333,18.633333,3119857.000000,978137.437500,160140.828125,10312.533203,1929.266724,261.633331
17:12:36,1541847840,2018-11-10T11:04:00,2018-11-10T06:04:00,1.999,2064.65,3.69,3.76,5.56,841.65,844.35,213.949997,41.28,1.0609,154,0,16.074,2.11360,4.19,52870,12.666667,18.366667,19.066668,12.666667,18.366667,19.066668,3121344.750000,978608.750000,160220.562500,10315.099609,1930.400024,262.433319
17:13:06,1541847870,2018-11-10T11:04:30,2018-11-10T06:04:30,2.001,2065.65,3.70,3.76,5.59,841.51,844.30,214.433334,41.24,1.0608,154,0,16.074,2.11746,4.19,52874,12.100000,15.733334,16.166666,12.100000,15.733334,16.166666,3122700.250000,979039.750000,160283.437500,10318.099609,1930.933350,262.433319
17:13:36,1541847900,2018-11-10T11:05:00,2018-11-10T06:05:00,1.999,2066.65,3.69,3.76,5.59,841.53,844.25,215.583328,41.19,1.0608,154,0,16.074,2.11805,4.19,52878,12.000000,15.900000,15.900000,12.000000,15.900000,15.900000,3124089.750000,979477.562500,160346.859375,10321.966797,1930.933350,262.433319
17:14:06,1541847930,2018-11-10T11:05:30,2018-11-10T06:05:30,1.999,2067.65,3.70,3.79,5.59,841.57,844.33,216.949997,41.21,1.0609,154,0,16.071,2.11954,4.19,52881,10.266666,16.466667,16.700001,10.266666,16.466667,16.700001,3125414.750000,979881.562500,160417.234375,10326.266602,1931.699951,262.433319
17:14:36,1541847960,2018-11-10T11:06:00,2018-11-10T06:06:00,2.000,2068.65,3.71,3.80,5.64,841.68,844.48,217.366669,41.26,1.0610,154,0,16.071,2.12013,4.19,52885,10.900000,18.700001,19.400000,10.900000,18.700001,19.400000,3126823.500000,980310.625000,160500.968750,10333.466797,1932.666626,262.433319
17:15:06,1541847990,2018-11-10T11:06:30,2018-11-10T06:06:30,1.998,2069.65,3.71,3.81,5.60,841.67,844.45,217.333328,41.16,1.0610,154,0,16.072,2.12668,4.19,52888,14.466666,21.366667,22.033333,14.466666,21.366667,22.033333,3128482.750000,980831.000000,160600.500000,10339.400391,1933.333374,262.433319
17:15:36,1541848020,2018-11-10T11:07:00,2018-11-10T06:07:00,1.998,2070.65,3.72,3.81,5.59,841.74,844.50,215.516663,41.11,1.0610,154,0,16.072,2.12668,4.19,52891,14.733334,21.166666,22.133333,14.733334,21.166666,22.133333,3130142.250000,981357.437500,160697.562500,10343.433594,1934.333374,263.233337
17:16:06,1541848050,2018-11-10T11:07:30,2018-11-10T06:07:30,2.000,2071.65,3.71,3.83,5.59,841.68,844.45,217.216660,41.26,1.0610,154,0,16.071,2.12579,4.19,52894,12.733334,19.166666,19.266666,12.733334,19.166666,19.266666,3131635.000000,981830.437500,160776.703125,10346.400391,1934.433350,263.333344
17:16:36,1541848080,2018-11-10T11:08:00,2018-11-10T06:08:00,1.999,2072.65,3.71,3.79,5.60,841.74,844.50,213.383331,41.34,1.0611,154,0,16.072,2.12966,4.19,52898,11.800000,17.166666,17.166666,11.800000,17.166666,17.166666,3133041.500000,982275.000000,160845.500000,10348.900391,1934.433350,263.333344
17:17:06,1541848110,2018-11-10T11:08:30,2018-11-10T06:08:30,1.998,2073.65,3.72,3.84,5.64,841.68,844.45,218.666672,41.23,1.0610,154,0,16.072,2.12013,4.19,52901,12.366667,19.066668,20.266666,12.366667,19.066668,20.266666,3134485.500000,982725.625000,160924.906250,10356.666992,1935.666626,263.733337
17:17:36,1541848140,2018-11-10T11:09:00,2018-11-10T06:09:00,1.998,2074.65,3.73,3.83,5.59,841.74,844.42,216.783340,41.24,1.0609,154,0,16.072,2.11657,4.19,52904,12.600000,20.600000,21.466667,12.600000,20.600000,21.466667,3135997.500000,983206.937500,161023.765625,10363.133789,1936.833374,263.733337
17:18:06,1541848170,2018-11-10T11:09:30,2018-11-10T06:09:30,1.999,2075.64,3.71,3.87,5.60,841.68,844.32,215.600006,41.30,1.0608,154,0,16.071,2.11627,4.19,52907,11.466666,19.566668,20.933332,11.466666,19.566668,20.933332,3137475.750000,983669.312500,161126.796875,10368.066406,1937.900024,263.733337
17:18:36,1541848200,2018-11-10T11:10:00,2018-11-10T06:10:00,2.001,2076.64,3.72,3.88,5.60,841.59,844.15,214.483337,41.38,1.0606,154,0,16.072,2.12221,4.19,52910,12.133333,18.400000,18.766666,12.133333,18.400000,18.766666,3138991.500000,984136.125000,161213.140625,10371.633789,1938.566650,264.233337
17:19:06,1541848230,2018-11-10T11:10:30,2018-11-10T06:10:30,1.999,2077.64,3.72,3.77,5.63,841.59,844.22,217.166672,41.41,1.0607,154,0,16.068,2.12489,4.09,52905,13.033334,19.299999,20.933332,13.033334,19.299999,20.933332,3140554.250000,984611.312500,161304.359375,10378.200195,1939.766724,264.600006
17:19:36,1541848260,2018-11-10T11:11:00,2018-11-10T06:11:00,1.999,2078.64,3.72,3.68,5.61,841.53,844.40,217.533340,41.40,1.0609,154,0,16.064,2.12013,4.09,52889,11.366667,16.333334,19.299999,11.366667,16.333334,19.299999,3141971.250000,985038.375000,161378.734375,10383.133789,1943.133301,264.600006
17:20:06,1541848290,2018-11-10T11:11:30,2018-11-10T06:11:30,1.995,2079.64,3.71,3.54,5.59,841.53,844.65,215.683334,41.47,1.0612,154,0,16.064,2.11390,4.08,52873,12.366667,18.433332,19.000000,12.366667,18.433332,19.000000,3143441.250000,985496.187500,161458.671875,10387.000000,1944.133301,264.600006
17:20:36,1541848320,2018-11-10T11:12:00,2018-11-10T06:12:00,1.996,2080.64,3.70,3.36,5.58,841.51,844.86,217.399994,41.50,1.0615,154,0,16.062,2.12400,4.09,52856,14.400000,21.200001,21.233334,14.400000,21.200001,21.233334,3145103.750000,986023.875000,161554.734375,10390.366211,1944.300049,264.600006
17:21:06,1541848350,2018-11-10T11:12:30,2018-11-10T06:12:30,1.998,2081.64,3.68,3.28,5.53,841.49,845.04,216.583328,41.63,1.0618,154,0,16.058,2.11479,4.08,52840,13.466666,20.733334,22.033333,13.466666,20.733334,22.033333,3146709.250000,986524.937500,161646.765625,10398.799805,1945.866699,264.600006
17:21:36,1541848380,2018-11-10T11:13:00,2018-11-10T06:13:00,1.995,2082.63,3.67,3.20,5.55,841.54,845.07,217.966660,41.46,1.0619,154,0,16.064,2.12073,4.19,52833,14.933333,20.866667,21.299999,14.933333,20.866667,21.299999,3148407.500000,987056.812500,161737.640625,10405.000000,1946.566650,264.600006
17:22:06,1541848410,2018-11-10T11:13:30,2018-11-10T06:13:30,1.995,2083.63,3.66,3.31,5.53,841.67,844.94,218.716660,41.72,1.0618,154,0,16.066,2.11212,4.19,52839,13.566667,20.433332,20.666666,13.566667,20.433332,20.666666,3150019.750000,987571.375000,161827.000000,10409.700195,1947.000000,264.600006
17:22:36,1541848440,2018-11-10T11:14:00,2018-11-10T06:14:00,1.992,2084.63,3.65,3.42,5.55,841.62,844.79,216.566666,41.62,1.0616,154,0,16.067,2.12430,4.19,52844,12.400000,19.200001,20.000000,12.400000,19.200001,20.000000,3151506.500000,988026.875000,161907.828125,10416.266602,1947.900024,264.600006
17:23:06,1541848470,2018-11-10T11:14:30,2018-11-10T06:14:30,1.997,2085.63,3.65,3.50,5.53,841.62,844.74,215.716660,41.55,1.0616,154,0,16.069,2.11390,4.19,52849,13.466666,19.799999,20.466667,13.466666,19.799999,20.466667,3153004.500000,988500.687500,162011.328125,10420.133789,1948.633301,264.600006
17:23:36,1541848500,2018-11-10T11:15:00,2018-11-10T06:15:00,1.996,2086.62,3.65,3.55,5.52,841.66,844.84,218.050003,41.55,1.0617,154,0,16.070,2.11716,4.19,52854,12.466666,19.799999,21.233334,12.466666,19.799999,21.233334,3154471.500000,988964.062500,162098.500000,10430.099609,1949.966675,264.600006
17:24:06,1541848530,2018-11-10T11:15:30,2018-11-10T06:15:30,1.992,2087.62,3.65,3.60,5.54,841.66,844.66,218.933334,41.54,1.0615,154,0,16.069,2.11064,4.19,52858,12.833333,16.566668,17.566668,12.833333,16.566668,17.566668,3155865.500000,989409.437500,162157.859375,10433.599609,1951.133301,264.600006
17:24:36,1541848560,2018-11-10T11:16:00,2018-11-10T06:16:00,1.994,2088.61,3.65,3.63,5.57,841.52,844.54,217.100006,41.37,1.0613,154,0,16.070,2.12579,4.19,52863,13.866667,20.066668,20.066668,13.866667,20.066668,20.066668,3157394.500000,989892.812500,162248.500000,10438.566406,1951.133301,264.600006
17:25:06,1541848590,2018-11-10T11:16:30,2018-11-10T06:16:30,1.999,2089.61,3.64,3.66,5.52,841.58,844.39,217.733337,41.40,1.0612,154,0,16.070,2.11360,4.19,52867,12.566667,18.233334,18.600000,12.566667,18.233334,18.600000,3158943.000000,990373.187500,162328.640625,10442.033203,1951.733276,264.600006
17:25:36,1541848620,2018-11-10T11:17:00,2018-11-10T06:17:00,1.997,2090.61,3.65,3.65,5.54,841.54,844.38,215.600006,41.36,1.0611,154,0,16.070,2.12013,4.19,52871,12.500000,18.500000,18.566668,12.500000,18.500000,18.566668,3160378.750000,990826.687500,162408.828125,10445.400391,1952.166626,264.600006
17:26:06,1541848650,2018-11-10T11:17:30,2018-11-10T06:17:30,1.994,2091.61,3.64,3.66,5.51,841.43,844.34,217.983337,41.34,1.0611,154,0,16.070,2.12519,4.19,52874,12.766666,19.533333,20.100000,12.766666,19.533333,20.100000,3161793.750000,991268.000000,162495.531250,10451.933594,1952.733276,264.600006
17:26:36,1541848680,2018-11-10T11:18:00,2018-11-10T06:18:00,2.000,2092.61,3.63,3.66,5.58,841.51,844.24,215.683334,41.32,1.0610,154,0,16.070,2.12311,4.19,52878,11.466666,17.366667,18.466667,11.466666,17.366667,18.466667,3163157.250000,991687.437500,162583.093750,10456.533203,1953.566650,264.600006
17:27:06,1541848710,2018-11-10T11:18:30,2018-11-10T06:18:30,1.998,2093.61,3.64,3.62,5.54,841.43,844.24,217.100006,41.32,1.0610,154,0,16.071,2.12251,4.19,52882,12.666667,16.400000,17.733334,12.666667,16.400000,17.733334,3164606.750000,992139.562500,162646.203125,10458.233398,1954.466675,265.500000
17:27:36,1541848740,2018-11-10T11:19:00,2018-11-10T06:19:00,1.995,2094.61,3.64,3.68,5.55,841.35,844.21,217.483337,41.28,1.0610,154,0,16.071,2.11034,4.19,52885,12.666667,17.133333,18.833334,12.666667,17.133333,18.833334,3166071.750000,992596.687500,162718.562500,10461.766602,1956.066650,267.100006
17:28:06,1541848770,2018-11-10T11:19:30,2018-11-10T06:19:30,1.993,2095.60,3.63,3.63,5.53,841.21,844.19,213.399994,41.30,1.0610,154,0,16.070,2.11627,4.19,52888,13.666667,21.266666,21.466667,13.666667,21.266666,21.466667,3167692.750000,993102.875000,162814.359375,10466.066406,1956.166626,267.200012
17:28:36,1541848800,2018-11-10T11:20:00,2018-11-10T06:20:00,1.999,2096.60,3.63,3.68,5.51,841.29,844.24,213.800003,41.36,1.0610,154,0,16.070,2.11716,4.19,52892,12.566667,20.266666,20.799999,12.566667,20.266666,20.799999,3169268.000000,993591.562500,162907.437500,10470.933594,1957.000000,267.200012
17:29:06,1541848830,2018-11-10T11:20:30,2018-11-10T06:20:30,1.998,2097.60,3.62,3.67,5.52,841.32,844.09,215.166672,41.35,1.0609,154,0,16.072,2.11360,4.19,52895,12.533334,18.033333,18.233334,12.533334,18.033333,18.233334,3170715.250000,994047.000000,162992.640625,10473.200195,1957.199951,267.200012
17:29:36,1541848860,2018-11-10T11:21:00,2018-11-10T06:21:00,1.996,2098.60,3.62,3.70,5.52,841.35,844.19,215.750000,41.28,1.0610,154,0,16.069,2.12370,4.19,52898,12.633333,15.666667,16.066668,12.633333,15.666667,16.066668,3172138.250000,994486.250000,163058.359375,10474.900391,1957.500000,267.200012
17:30:06,1541848890,2018-11-10T11:21:30,2018-11-10T06:21:30,1.999,2099.60,3.62,3.71,5.51,841.43,844.06,215.633331,41.24,1.0609,154,0,16.070,2.11805,4.19,52901,11.400000,17.000000,18.500000,11.400000,17.000000,18.500000,3173518.750000,994915.187500,163133.937500,10478.133789,1959.500000,267.200012
17:30:36,1541848920,2018-11-10T11:22:00,2018-11-10T06:22:00,1.995,2100.59,3.63,3.67,5.54,841.35,844.19,215.800003,41.21,1.0610,154,0,16.069,2.11360,4.19,52904,11.900000,18.566668,18.566668,11.900000,18.566668,18.566668,3174879.000000,995347.875000,163229.765625,10480.566406,1959.500000,267.200012
17:31:06,1541848950,2018-11-10T11:22:30,2018-11-10T06:22:30,1.994,2101.59,3.62,3.66,5.51,841.40,844.06,215.183334,41.22,1.0609,154,0,16.068,2.11597,4.19,52907,12.400000,18.266666,18.266666,12.400000,18.266666,18.266666,3176325.250000,995800.125000,163300.593750,10484.299805,1959.500000,267.200012
17:31:36,1541848980,2018-11-10T11:23:00,2018-11-10T06:23:00,1.997,2102.59,3.62,3.66,5.49,841.43,844.12,216.483337,41.25,1.0609,154,0,16.068,2.12221,4.10,52908,12.533334,19.600000,22.000000,12.533334,19.600000,22.000000,3177810.250000,996272.562500,163390.703125,10491.333008,1961.966675,267.200012
17:32:06,1541849010,2018-11-10T11:23:30,2018-11-10T06:23:30,1.997,2103.59,3.62,3.52,5.51,841.48,844.37,214.383331,41.22,1.0612,154,0,16.065,2.11716,4.10,52891,11.266666,18.600000,20.133333,11.266666,18.600000,20.133333,3179148.000000,996694.562500,163480.437500,10499.266602,1963.666626,267.200012
17:32:36,1541849040,2018-11-10T11:24:00,2018-11-10T06:24:00,1.993,2104.58,3.61,3.40,5.49,841.41,844.63,213.516663,41.23,1.0616,154,0,16.062,2.11123,4.09,52875,11.666667,19.799999,19.799999,11.666667,19.799999,19.799999,3180557.000000,997133.125000,163566.906250,10506.966797,1963.666626,267.200012
17:33:06,1541849070,2018-11-10T11:24:30,2018-11-10T06:24:30,1.994,2105.58,3.60,3.22,5.46,841.51,844.93,216.783340,41.24,1.0620,154,0,16.058,2.12251,4.09,52859,14.500000,20.433332,20.533333,14.500000,20.433332,20.533333,3182147.500000,997631.000000,163660.359375,10511.200195,1963.766724,267.200012
17:33:36,1541849100,2018-11-10T11:25:00,2018-11-10T06:25:00,1.990,2106.57,3.58,3.12,5.45,841.59,845.06,215.316666,41.37,1.0623,154,0,16.058,2.11093,4.08,52843,14.666667,18.066668,19.466667,14.666667,18.066668,19.466667,3183780.250000,998146.687500,163728.828125,10514.533203,1965.400024,267.200012
17:34:06,1541849130,2018-11-10T11:25:30,2018-11-10T06:25:30,1.992,2107.57,3.55,3.01,5.45,841.57,845.19,213.883331,41.34,1.0626,154,0,16.062,2.11390,4.19,52831,14.266666,21.633333,22.266666,14.266666,21.633333,22.266666,3185423.500000,998667.000000,163824.171875,10521.866211,1966.366699,267.200012
17:34:36,1541849160,2018-11-10T11:26:00,2018-11-10T06:26:00,1.992,2108.57,3.54,3.14,5.46,841.54,844.97,216.683334,41.38,1.0623,154,0,16.063,2.10945,4.19,52838,12.800000,21.000000,22.133333,12.800000,21.000000,22.133333,3186973.500000,999145.000000,163923.937500,10531.133789,1967.766724,267.200012
17:35:06,1541849190,2018-11-10T11:26:30,2018-11-10T06:26:30,1.992,2109.56,3.52,3.21,5.41,841.50,844.85,215.533340,41.41,1.0622,154,0,16.066,2.11182,4.19,52843,12.800000,20.799999,21.133333,12.800000,20.799999,21.133333,3188469.500000,999618.812500,164016.296875,10539.066406,1968.266724,267.200012
17:35:36,1541849220,2018-11-10T11:27:00,2018-11-10T06:27:00,1.993,2110.56,3.53,3.30,5.38,841.50,844.59,212.616669,41.43,1.0619,154,0,16.067,2.11271,4.19,52848,12.300000,18.100000,18.366667,12.300000,18.100000,18.366667,3189852.500000,1000056.750000,164085.234375,10545.299805,1969.133301,267.200012
17:36:06,1541849250,2018-11-10T11:27:30,2018-11-10T06:27:30,1.998,2111.56,3.53,3.38,5.39,841.34,844.52,215.733337,41.43,1.0618,154,0,16.068,2.12043,4.19,52853,12.233334,18.766666,18.766666,12.233334,18.766666,18.766666,3191279.500000,1000508.250000,164173.000000,10551.099609,1969.133301,267.200012
17:36:36,1541849280,2018-11-10T11:28:00,2018-11-10T06:28:00,1.994,2112.56,3.54,3.44,5.41,841.42,844.38,216.250000,41.41,1.0616,154,0,16.067,2.11360,4.19,52858,9.433333,15.700000,15.900000,9.433333,15.700000,15.900000,3192517.000000,1000888.000000,164234.406250,10556.933594,1969.533325,267.200012
17:37:06,1541849310,2018-11-10T11:28:30,2018-11-10T06:28:30,1.995,2113.55,3.53,3.49,5.39,841.43,844.31,213.933334,41.38,1.0615,154,0,16.068,2.11538,4.19,52862,11.866667,18.200001,19.100000,11.866667,18.200001,19.100000,3193852.000000,1001316.562500,164308.859375,10562.400391,1970.866699,267.200012
17:37:36,1541849340,2018-11-10T11:29:00,2018-11-10T06:29:00,1.994,2114.55,3.54,3.48,5.44,841.36,844.31,217.449997,41.30,1.0615,154,0,16.068,2.10886,4.19,52866,12.666667,17.766666,18.233334,12.666667,17.766666,18.233334,3195308.750000,1001774.687500,164377.906250,10568.099609,1971.333374,267.666656
17:38:06,1541849370,2018-11-10T11:29:30,2018-11-10T06:29:30,1.993,2115.55,3.54,3.50,5.43,841.42,844.23,215.350006,41.30,1.0614,154,0,16.069,2.11479,4.19,52870,12.466666,17.733334,18.066668,12.466666,17.733334,18.066668,3196739.750000,1002216.312500,164462.171875,10570.066406,1971.733276,268.066681
17:38:36,1541849400,2018-11-10T11:30:00,2018-11-10T06:30:00,1.992,2116.54,3.54,3.52,5.44,841.46,844.26,217.500000,41.15,1.0614,154,0,16.067,2.11271,4.19,52874,12.100000,17.133333,17.133333,12.100000,17.133333,17.133333,3198190.500000,1002667.875000,164530.234375,10570.533203,1971.733276,268.066681
17:39:06,1541849430,2018-11-10T11:30:30,2018-11-10T06:30:30,1.992,2117.54,3.53,3.56,5.43,841.43,844.31,216.383331,41.17,1.0615,154,0,16.070,2.11894,4.19,52877,12.433333,20.799999,22.100000,12.433333,20.799999,22.100000,3199680.750000,1003136.562500,164630.140625,10577.933594,1973.133301,268.066681
17:39:36,1541849460,2018-11-10T11:31:00,2018-11-10T06:31:00,1.997,2118.54,3.54,3.54,5.44,841.38,844.31,215.750000,41.27,1.0615,154,0,16.070,2.11508,4.19,52881,13.533334,20.766666,21.466667,13.533334,20.766666,21.466667,3201226.750000,1003628.812500,164724.031250,10582.200195,1973.666626,268.066681
17:40:06,1541849490,2018-11-10T11:31:30,2018-11-10T06:31:30,1.996,2119.53,3.54,3.53,5.43,841.38,844.23,212.850006,41.22,1.0614,154,0,16.070,2.12043,4.19,52884,10.466666,14.733334,16.266666,10.466666,14.733334,16.266666,3202476.750000,1004020.125000,164790.140625,10586.099609,1974.533325,268.066681
17:40:36,1541849520,2018-11-10T11:32:00,2018-11-10T06:32:00,1.997,2120.53,3.53,3.53,5.40,841.51,844.29,216.250000,41.21,1.0615,154,0,16.069,2.12311,4.19,52888,13.133333,17.833334,18.433332,13.133333,17.833334,18.433332,3203971.250000,1004486.312500,164867.734375,10590.966797,1975.633301,268.066681
17:41:06,1541849550,2018-11-10T11:32:30,2018-11-10T06:32:30,1.996,2121.53,3.53,3.53,5.43,841.43,844.24,213.633331,41.21,1.0614,154,0,16.068,2.11954,4.19,52891,11.433333,17.100000,17.833334,11.433333,17.100000,17.833334,3205328.500000,1004906.562500,164939.703125,10598.033203,1976.266724,268.066681
17:41:36,1541849580,2018-11-10T11:33:00,2018-11-10T06:33:00,1.996,2122.53,3.54,3.56,5.45,841.44,844.31,214.666672,41.26,1.0615,154,0,16.069,2.12132,4.19,52894,12.300000,20.233334,21.266666,12.300000,20.233334,21.266666,3206815.500000,1005372.250000,165032.531250,10602.933594,1977.500000,268.366669
17:42:06,1541849610,2018-11-10T11:33:30,2018-11-10T06:33:30,1.999,2123.53,3.53,3.56,5.43,841.50,844.34,214.983337,41.23,1.0616,154,0,16.069,2.12311,4.19,52897,13.100000,19.733334,20.133333,13.100000,19.733334,20.133333,3208295.000000,1005838.812500,165127.171875,10608.200195,1977.800049,268.433319
17:42:36,1541849640,2018-11-10T11:34:00,2018-11-10T06:34:00,1.998,2124.52,3.54,3.54,5.43,841.51,844.33,217.000000,41.17,1.0615,154,0,16.069,2.12043,4.19,52901,11.800000,17.966667,18.933332,11.800000,17.966667,18.933332,3209645.500000,1006266.812500,165199.531250,10615.066406,1979.266724,268.433319
17:43:06,1541849670,2018-11-10T11:34:30,2018-11-10T06:34:30,1.994,2125.52,3.54,3.54,5.44,841.54,844.31,214.033340,41.10,1.0615,154,0,16.069,2.12608,4.19,52904,13.033334,18.299999,18.766666,13.033334,18.299999,18.766666,3211135.000000,1006735.937500,165263.734375,10620.066406,1979.800049,268.433319
17:43:36,1541849700,2018-11-10T11:35:00,2018-11-10T06:35:00,1.995,2126.52,3.54,3.55,5.39,841.50,844.28,217.050003,41.22,1.0614,154,0,16.069,2.12043,4.19,52907,11.233334,16.733334,18.100000,11.233334,16.733334,18.100000,3212468.000000,1007155.937500,165330.062500,10624.466797,1980.800049,268.433319
17:44:06,1541849730,2018-11-10T11:35:30,2018-11-10T06:35:30,1.998,2127.52,3.54,3.54,5.37,841.44,844.36,215.166672,41.20,1.0616,154,0,16.066,2.11716,4.10,52905,10.566667,15.966666,16.433332,10.566667,15.966666,16.433332,3213719.500000,1007554.000000,165402.703125,10628.666992,1981.633301,268.433319
17:44:36,1541849760,2018-11-10T11:36:00,2018-11-10T06:36:00,1.994,2128.51,3.54,3.44,5.39,841.57,844.56,214.050003,41.20,1.0618,154,0,16.063,2.11064,4.09,52889,12.033334,19.833334,20.900000,12.033334,19.833334,20.900000,3215168.000000,1008001.437500,165491.171875,10637.933594,1983.099976,268.433319
17:45:06,1541849790,2018-11-10T11:36:30,2018-11-10T06:36:30,1.993,2129.51,3.52,3.25,5.36,841.52,844.77,215.949997,41.25,1.0621,154,0,16.063,2.11212,4.09,52872,12.333333,17.166666,17.733334,12.333333,17.166666,17.733334,3216619.250000,1008452.062500,165556.765625,10643.299805,1983.766724,268.433319
17:45:36,1541849820,2018-11-10T11:37:00,2018-11-10T06:37:00,1.990,2130.50,3.52,3.13,5.39,841.50,844.95,214.250000,41.30,1.0624,154,0,16.058,2.11123,4.09,52856,11.800000,18.066668,21.299999,11.800000,18.066668,21.299999,3218026.500000,1008900.687500,165629.359375,10655.433594,1987.033325,269.299988
17:46:06,1541849850,2018-11-10T11:37:30,2018-11-10T06:37:30,1.989,2131.50,3.50,3.01,5.38,841.43,845.01,213.516663,41.32,1.0625,153,0,16.057,2.10649,4.09,52840,11.700000,17.033333,18.700001,11.700000,17.033333,18.700001,3219381.500000,1009330.250000,165699.593750,10662.333008,1989.266724,269.299988
17:46:36,1541849880,2018-11-10T11:38:00,2018-11-10T06:38:00,1.997,2132.50,3.48,2.92,5.36,841.48,845.13,217.266663,41.41,1.0627,153,0,16.106,2.11657,4.19,52837,10.566667,15.266666,16.900000,10.566667,15.266666,16.900000,3220686.500000,1009743.312500,165766.437500,10665.833008,1991.366699,269.299988
17:47:06,1541849910,2018-11-10T11:38:30,2018-11-10T06:38:30,1.996,2133.50,3.46,3.05,5.34,841.51,844.96,218.000000,41.44,1.0626,153,0,16.108,2.11449,4.19,52843,11.166667,14.666667,14.666667,11.166667,14.666667,14.666667,3221976.000000,1010145.125000,165820.562500,10667.633789,1991.366699,269.299988
17:47:36,1541849940,2018-11-10T11:39:00,2018-11-10T06:39:00,1.998,2134.49,3.46,3.15,5.34,841.45,844.58,217.116669,41.47,1.0621,153,0,16.109,2.11805,4.19,52848,12.300000,19.566668,20.333334,12.300000,19.566668,20.333334,3223423.500000,1010604.562500,165910.328125,10673.266602,1992.033325,269.600006
17:48:06,1541849970,2018-11-10T11:39:30,2018-11-10T06:39:30,1.998,2135.49,3.45,3.28,5.36,841.51,844.63,218.233337,41.49,1.0622,153,0,16.110,2.12727,4.19,52853,12.100000,19.333334,20.633333,12.100000,19.333334,20.633333,3224901.250000,1011060.125000,166000.968750,10679.200195,1992.966675,270.233337
17:48:36,1541850000,2018-11-10T11:40:00,2018-11-10T06:40:00,1.999,2136.49,3.46,3.34,5.31,841.45,844.63,216.050003,41.34,1.0622,153,0,16.110,2.11984,4.19,52857,11.633333,17.333334,17.700001,11.633333,17.333334,17.700001,3226273.250000,1011489.312500,166081.140625,10681.799805,1993.833374,270.233337
17:49:06,1541850030,2018-11-10T11:40:30,2018-11-10T06:40:30,1.999,2137.49,3.45,3.34,5.33,841.51,844.58,215.533340,41.34,1.0622,153,0,16.111,2.12966,4.19,52862,9.966666,14.333333,15.000000,9.966666,14.333333,15.000000,3227465.750000,1011871.562500,166145.406250,10683.966797,1993.833374,270.233337
17:49:36,1541850060,2018-11-10T11:41:00,2018-11-10T06:41:00,1.998,2138.49,3.47,3.37,5.34,841.59,844.60,215.699997,41.30,1.0621,153,0,16.112,2.13055,4.19,52866,11.000000,16.966667,17.200001,11.000000,16.966667,17.200001,3228812.000000,1012292.437500,166223.671875,10686.866211,1993.833374,270.233337
17:50:06,1541850090,2018-11-10T11:41:30,2018-11-10T06:41:30,2.000,2139.49,3.48,3.41,5.31,841.56,844.53,217.516663,41.29,1.0620,153,0,16.113,2.12519,4.19,52870,12.733334,18.100000,18.100000,12.733334,18.100000,18.100000,3230260.750000,1012748.625000,166295.171875,10689.566406,1993.833374,270.233337
17:50:36,1541850120,2018-11-10T11:42:00,2018-11-10T06:42:00,2.000,2140.49,3.47,3.44,5.32,841.49,844.40,216.383331,41.35,1.0619,153,0,16.113,2.11924,4.19,52873,10.833333,17.333334,17.700001,10.833333,17.333334,17.700001,3231559.500000,1013161.187500,166367.859375,10696.500000,1994.433350,270.233337
17:51:06,1541850150,2018-11-10T11:42:30,2018-11-10T06:42:30,2.001,2141.49,3.47,3.48,5.39,841.43,844.37,217.616669,41.36,1.0618,153,0,16.113,2.12519,4.19,52877,9.900000,16.400000,17.700001,9.900000,16.400000,17.700001,3232796.250000,1013547.625000,166450.140625,10703.799805,1995.900024,270.233337
17:51:36,1541850180,2018-11-10T11:43:00,2018-11-10T06:43:00,2.001,2142.49,3.48,3.50,5.36,841.41,844.25,213.083328,41.30,1.0616,153,0,16.113,2.12847,4.19,52881,13.200000,18.033333,18.633333,13.200000,18.033333,18.633333,3234347.000000,1014033.312500,166523.234375,10706.933594,1996.800049,270.233337
17:52:06,1541850210,2018-11-10T11:43:30,2018-11-10T06:43:30,2.000,2143.49,3.48,3.50,5.36,841.35,844.37,215.916672,41.33,1.0618,153,0,16.114,2.11924,4.19,52884,12.400000,18.033333,19.166666,12.400000,18.033333,19.166666,3235841.000000,1014494.375000,166598.468750,10711.433594,1998.533325,270.233337
17:52:36,1541850240,2018-11-10T11:44:00,2018-11-10T06:44:00,1.999,2144.49,3.49,3.53,5.34,841.56,844.45,219.716660,41.35,1.0619,153,0,16.113,2.12311,4.19,52888,12.633333,18.766666,18.766666,12.633333,18.766666,18.766666,3237364.250000,1014966.437500,166667.093750,10713.700195,1998.533325,270.233337
17:53:06,1541850270,2018-11-10T11:44:30,2018-11-10T06:44:30,2.000,2145.49,3.50,3.55,5.33,841.68,844.57,219.366669,41.65,1.0620,153,0,16.113,2.13264,4.19,52891,12.400000,17.200001,18.200001,12.400000,17.200001,18.200001,3238882.500000,1015429.000000,166739.500000,10717.200195,1999.400024,270.233337
17:53:36,1541850300,2018-11-10T11:45:00,2018-11-10T06:45:00,2.000,2146.49,3.48,3.52,5.35,841.56,844.50,213.616669,41.53,1.0620,153,0,16.112,2.13533,4.19,52894,12.133333,16.466667,17.666666,12.133333,16.466667,17.666666,3240263.500000,1015862.937500,166803.593750,10723.433594,2000.000000,270.233337
17:54:06,1541850330,2018-11-10T11:45:30,2018-11-10T06:45:30,2.000,2147.49,3.49,3.50,5.36,841.41,844.27,218.500000,41.36,1.0616,153,0,16.112,2.12400,4.19,52897,12.533334,18.000000,18.633333,12.533334,18.000000,18.633333,3241625.250000,1016294.125000,166892.234375,10727.599609,2000.566650,270.233337
17:54:36,1541850360,2018-11-10T11:46:00,2018-11-10T06:46:00,2.000,2148.49,3.49,3.52,5.34,841.19,844.12,216.866669,41.24,1.0614,153,0,16.112,2.11894,4.19,52900,11.333333,16.766666,17.366667,11.333333,16.766666,17.366667,3243016.750000,1016716.187500,166961.203125,10732.966797,2001.133301,270.233337
17:55:06,1541850390,2018-11-10T11:46:30,2018-11-10T06:46:30,2.001,2149.49,3.49,3.55,5.41,841.14,843.99,218.100006,41.18,1.0613,153,0,16.113,2.11984,4.19,52904,9.500000,14.333333,14.900000,9.500000,14.333333,14.900000,3244147.500000,1017073.000000,167019.562500,10737.833008,2002.000000,270.233337
17:55:36,1541850420,2018-11-10T11:47:00,2018-11-10T06:47:00,2.002,2150.49,3.48,3.57,5.38,841.24,843.89,217.566666,41.19,1.0612,153,0,16.113,2.12698,4.19,52907,9.100000,12.300000,12.300000,9.100000,12.300000,12.300000,3245228.750000,1017408.625000,167064.359375,10740.466797,2002.000000,270.233337
17:56:06,1541850450,2018-11-10T11:47:30,2018-11-10T06:47:30,2.001,2151.49,3.48,3.55,5.38,841.19,844.17,217.316666,41.18,1.0615,153,0,16.109,2.12162,4.10,52906,9.966666,14.866667,15.266666,9.966666,14.866667,15.266666,3246476.500000,1017799.687500,167124.203125,10742.033203,2002.500000,270.233337
17:56:36,1541850480,2018-11-10T11:48:00,2018-11-10T06:48:00,1.996,2152.49,3.47,3.41,5.34,841.43,844.22,216.283340,41.19,1.0617,153,0,16.106,2.12519,4.09,52890,12.666667,19.900000,20.700001,12.666667,19.900000,20.700001,3248030.750000,1018288.250000,167202.765625,10749.033203,2003.533325,270.233337
17:57:06,1541850510,2018-11-10T11:48:30,2018-11-10T06:48:30,1.996,2153.49,3.47,3.29,5.33,841.37,844.60,219.600006,41.28,1.0621,153,0,16.104,2.11835,4.08,52874,11.233334,18.366667,20.600000,11.233334,18.366667,20.600000,3249440.750000,1018727.187500,167282.328125,10755.933594,2005.666626,270.233337
17:57:36,1541850540,2018-11-10T11:49:00,2018-11-10T06:49:00,1.996,2154.49,3.43,3.11,5.38,841.42,844.58,218.283340,41.35,1.0623,153,0,16.102,2.11835,4.09,52857,9.933333,14.566667,15.100000,9.933333,14.566667,15.100000,3250659.500000,1019110.312500,167344.828125,10757.866211,2005.966675,270.233337
17:58:06,1541850570,2018-11-10T11:49:30,2018-11-10T06:49:30,1.995,2155.48,3.42,3.01,5.30,841.49,844.79,216.600006,41.56,1.0626,153,0,16.101,2.12459,4.08,52841,11.666667,16.666666,17.000000,11.666667,16.666666,17.000000,3252052.250000,1019543.812500,167412.468750,10762.299805,2006.666626,270.233337
17:58:36,1541850600,2018-11-10T11:50:00,2018-11-10T06:50:00,1.993,2156.48,3.40,2.97,5.31,841.35,844.82,217.850006,41.42,1.0627,153,0,16.105,2.12251,4.19,52840,10.800000,17.200001,17.366667,10.800000,17.200001,17.366667,3253374.250000,1019952.062500,167489.234375,10767.466797,2006.666626,270.233337
17:59:06,1541850630,2018-11-10T11:50:30,2018-11-10T06:50:30,1.997,2157.48,3.38,3.04,5.24,841.24,844.62,215.316666,41.82,1.0625,153,0,16.106,2.12043,4.19,52845,12.000000,16.766666,16.766666,12.000000,16.766666,16.766666,3254775.750000,1020393.187500,167558.640625,10770.433594,2006.666626,270.233337
17:59:36,1541850660,2018-11-10T11:51:00,2018-11-10T06:51:00,1.997,2158.48,3.36,3.13,5.29,841.29,844.52,216.316666,41.45,1.0625,153,0,16.109,2.12102,4.19,52850,12.100000,17.133333,18.000000,12.100000,17.133333,18.000000,3256170.750000,1020833.875000,167630.437500,10776.000000,2007.199951,270.233337
18:00:06,1541850690,2018-11-10T11:51:30,2018-11-10T06:51:30,1.997,2159.47,3.38,3.22,5.28,841.14,844.29,217.083328,41.50,1.0621,153,0,16.110,2.12043,4.19,52855,11.500000,18.066668,19.466667,11.500000,18.066668,19.466667,3257550.250000,1021272.000000,167714.796875,10781.266602,2008.300049,270.233337
18:00:36,1541850720,2018-11-10T11:52:00,2018-11-10T06:52:00,1.998,2160.47,3.37,3.31,5.30,841.24,844.14,213.683334,41.51,1.0619,153,0,16.111,2.12132,4.19,52860,12.433333,18.400000,19.433332,12.433333,18.400000,19.433332,3258970.250000,1021724.812500,167798.171875,10785.933594,2009.133301,270.233337
18:01:06,1541850750,2018-11-10T11:52:30,2018-11-10T06:52:30,2.000,2161.47,3.38,3.33,5.29,841.14,844.01,214.850006,41.49,1.0617,153,0,16.109,2.12281,4.19,52864,11.400000,15.966666,16.033333,11.400000,15.966666,16.033333,3260322.500000,1022152.875000,167867.171875,10788.733398,2009.166626,270.233337
18:01:36,1541850780,2018-11-10T11:53:00,2018-11-10T06:53:00,1.998,2162.47,3.37,3.39,5.30,841.16,843.96,216.216660,41.48,1.0617,153,0,16.112,2.11360,4.19,52868,12.533334,17.133333,17.766666,12.533334,17.133333,17.766666,3261751.750000,1022598.375000,167935.734375,10793.233398,2010.000000,270.233337
18:02:06,1541850810,2018-11-10T11:53:30,2018-11-10T06:53:30,1.998,2163.47,3.38,3.40,5.30,841.35,844.24,215.066666,41.57,1.0620,153,0,16.110,2.12370,4.19,52872,11.966666,16.733334,16.733334,11.966666,16.733334,16.733334,3263154.250000,1023037.062500,168000.000000,10795.733398,2010.000000,270.233337
18:02:36,1541850840,2018-11-10T11:54:00,2018-11-10T06:54:00,1.996,2164.47,3.38,3.45,5.27,841.51,844.29,216.683334,41.52,1.0621,153,0,16.111,2.11894,4.19,52876,8.866667,13.066667,13.833333,8.866667,13.066667,13.833333,3264205.500000,1023368.937500,168048.671875,10800.533203,2010.866699,270.233337
18:03:06,1541850870,2018-11-10T11:54:30,2018-11-10T06:54:30,1.996,2165.47,3.38,3.43,5.25,841.33,844.26,216.983337,41.58,1.0620,153,0,16.111,2.12400,4.19,52879,11.366667,14.566667,17.600000,11.366667,14.566667,17.600000,3265520.750000,1023779.625000,168101.531250,10806.333008,2014.400024,270.233337
18:03:36,1541850900,2018-11-10T11:55:00,2018-11-10T06:55:00,1.997,2166.47,3.38,3.46,5.30,841.27,843.99,214.216660,41.42,1.0617,153,0,16.111,2.12549,4.19,52883,10.700000,15.566667,16.933332,10.700000,15.566667,16.933332,3266845.750000,1024191.437500,168172.031250,10809.966797,2015.633301,270.233337
18:04:06,1541850930,2018-11-10T11:55:30,2018-11-10T06:55:30,1.997,2167.46,3.37,3.48,5.28,841.19,843.96,216.683334,41.31,1.0617,153,0,16.111,2.11746,4.19,52886,10.566667,14.066667,14.466666,10.566667,14.066667,14.466666,3268044.000000,1024568.750000,168233.359375,10813.833008,2016.133301,270.233337
18:04:36,1541850960,2018-11-10T11:56:00,2018-11-10T06:56:00,1.998,2168.46,3.37,3.48,5.26,841.19,843.86,217.483337,41.31,1.0616,153,0,16.113,2.11775,4.19,52890,10.900000,16.233334,17.366667,10.900000,16.233334,17.366667,3269297.500000,1024967.437500,168308.406250,10818.966797,2017.133301,270.233337
18:05:06,1541850990,2018-11-10T11:56:30,2018-11-10T06:56:30,1.999,2169.46,3.37,3.49,5.26,841.24,843.91,216.683334,41.33,1.0617,153,0,16.112,2.12459,4.19,52893,12.300000,17.100000,17.933332,12.300000,17.100000,17.933332,3270690.250000,1025407.187500,168376.328125,10823.366211,2018.433350,270.233337
18:05:36,1541851020,2018-11-10T11:57:00,2018-11-10T06:57:00,2.000,2170.46,3.38,3.52,5.26,841.16,843.83,212.850006,41.36,1.0615,153,0,16.113,2.11924,4.19,52896,10.633333,17.266666,18.000000,10.633333,17.266666,18.000000,3271987.750000,1025817.187500,168463.968750,10828.833008,2019.433350,270.233337
18:06:06,1541851050,2018-11-10T11:57:30,2018-11-10T06:57:30,1.999,2171.46,3.38,3.52,5.25,841.14,843.78,216.783340,41.29,1.0614,153,0,16.111,2.12102,4.19,52899,11.066667,16.233334,16.233334,11.066667,16.233334,16.233334,3273253.250000,1026219.812500,168536.593750,10833.433594,2019.566650,270.233337
18:06:36,1541851080,2018-11-10T11:58:00,2018-11-10T06:58:00,1.998,2172.46,3.38,3.49,5.28,841.14,843.78,217.699997,41.29,1.0614,153,0,16.111,2.12221,4.19,52902,12.366667,18.433332,18.733334,12.366667,18.433332,18.733334,3274632.000000,1026666.375000,168616.468750,10838.766602,2020.333374,270.233337
18:07:06,1541851110,2018-11-10T11:58:30,2018-11-10T06:58:30,1.998,2173.46,3.38,3.54,5.30,841.27,843.86,217.483337,41.31,1.0615,153,0,16.112,2.12549,4.19,52905,12.466666,17.966667,18.166666,12.466666,17.966667,18.166666,3276069.500000,1027125.875000,168689.265625,10842.533203,2020.433350,270.233337
18:07:36,1541851140,2018-11-10T11:59:00,2018-11-10T06:59:00,1.997,2174.46,3.39,3.53,5.28,841.16,843.83,218.933334,41.38,1.0615,153,0,16.112,2.12459,4.19,52908,12.733334,19.400000,19.900000,12.733334,19.400000,19.900000,3277569.250000,1027597.937500,168769.093750,10847.000000,2021.233276,270.233337
18:08:06,1541851170,2018-11-10T11:59:30,2018-11-10T06:59:30,1.997,2175.46,3.39,3.51,5.30,841.21,843.89,217.066666,41.31,1.0615,153,0,16.113,2.11330,4.19,52911,12.300000,18.366667,18.766666,12.300000,18.366667,18.766666,3279001.000000,1028051.187500,168855.468750,10852.133789,2021.699951,270.233337
18:08:36,1541851200,2018-11-10T12:00:00,2018-11-10T07:00:00,1.997,2176.45,3.39,3.42,5.26,841.26,844.04,217.800003,41.45,1.0617,153,0,16.108,2.11835,4.10,52895,12.300000,18.433332,18.799999,12.300000,18.433332,18.799999,3280370.250000,1028488.000000,168947.937500,10855.233398,2022.533325,270.600006
18:09:06,1541851230,2018-11-10T12:00:30,2018-11-10T07:00:30,1.998,2177.45,3.39,3.29,5.31,841.26,844.37,212.883331,41.43,1.0621,153,0,16.104,2.11390,4.09,52879,11.433333,16.533333,17.299999,11.433333,16.533333,17.299999,3281676.750000,1028904.750000,169023.296875,10859.200195,2023.566650,271.100006
18:09:36,1541851260,2018-11-10T12:01:00,2018-11-10T07:01:00,1.996,2178.45,3.39,3.13,5.29,841.24,844.47,219.283340,41.40,1.0623,153,0,16.102,2.11835,4.09,52863,10.833333,17.299999,18.100000,10.833333,17.299999,18.100000,3283011.750000,1029318.812500,169103.734375,10864.000000,2024.300049,271.100006
18:10:06,1541851290,2018-11-10T12:01:30,2018-11-10T07:01:30,1.997,2179.45,3.38,2.99,5.26,841.08,844.47,213.316666,41.42,1.0623,153,0,16.101,2.11835,4.08,52847,10.633333,16.133333,17.633333,10.633333,16.133333,17.633333,3284348.500000,1029730.625000,169177.093750,10867.599609,2025.433350,271.100006
18:10:36,1541851320,2018-11-10T12:02:00,2018-11-10T07:02:00,1.993,2180.44,3.36,2.96,5.26,841.22,844.73,215.750000,41.34,1.0627,153,0,16.105,2.11390,4.19,52841,11.466666,16.000000,16.000000,11.466666,16.000000,16.000000,3285756.000000,1030164.250000,169244.734375,10869.066406,2025.433350,271.100006
18:11:06,1541851350,2018-11-10T12:02:30,2018-11-10T07:02:30,1.992,2181.44,3.37,3.06,5.25,841.43,844.80,215.216660,41.49,1.0628,153,0,16.106,2.11687,4.19,52847,12.000000,18.266666,19.200001,12.000000,18.266666,19.200001,3287162.250000,1030600.250000,169337.062500,10872.633789,2026.500000,271.100006
18:11:36,1541851380,2018-11-10T12:03:00,2018-11-10T07:03:00,1.996,2182.44,3.37,3.18,5.24,841.37,844.62,217.050003,41.49,1.0625,153,0,16.106,2.11627,4.19,52852,11.200000,17.633333,19.233334,11.200000,17.633333,19.233334,3288511.500000,1031016.000000,169419.265625,10879.700195,2028.233276,271.100006
18:12:06,1541851410,2018-11-10T12:03:30,2018-11-10T07:03:30,1.996,2183.43,3.37,3.27,5.28,841.45,844.60,214.516663,41.46,1.0625,153,0,16.109,2.11479,4.19,52857,11.333333,16.466667,18.133333,11.333333,16.466667,18.133333,3289884.750000,1031443.125000,169498.359375,10883.299805,2029.900024,271.100006
18:12:36,1541851440,2018-11-10T12:04:00,2018-11-10T07:04:00,1.996,2184.43,3.38,3.30,5.32,841.60,844.62,215.816666,41.51,1.0625,153,0,16.110,2.12638,4.19,52862,10.733334,18.366667,20.833334,10.733334,18.366667,20.833334,3291243.500000,1031867.875000,169595.031250,10893.033203,2032.633301,271.100006
18:13:06,1541851470,2018-11-10T12:04:30,2018-11-10T07:04:30,1.997,2185.43,3.38,3.36,5.24,841.60,844.44,216.300003,41.45,1.0623,153,0,16.111,2.11508,4.19,52866,12.333333,18.333334,19.766666,12.333333,18.333334,19.766666,3292732.750000,1032334.625000,169676.359375,10899.799805,2034.300049,271.100006
18:13:36,1541851500,2018-11-10T12:05:00,2018-11-10T07:05:00,1.998,2186.43,3.39,3.40,5.27,841.35,844.14,214.266663,41.24,1.0619,153,0,16.112,2.13473,4.19,52870,12.333333,16.633333,17.533333,12.333333,16.633333,17.533333,3294156.500000,1032781.125000,169740.734375,10903.166992,2035.000000,271.799988
18:14:06,1541851530,2018-11-10T12:05:30,2018-11-10T07:05:30,1.999,2187.43,3.40,3.45,5.31,841.24,844.19,215.716660,41.20,1.0619,153,0,16.112,2.11775,4.19,52874,10.300000,13.866667,14.433333,10.300000,13.866667,14.433333,3295364.750000,1033158.375000,169797.640625,10904.900391,2035.400024,271.966675
18:14:36,1541851560,2018-11-10T12:06:00,2018-11-10T07:06:00,1.999,2188.43,3.41,3.47,5.29,841.34,844.06,219.116669,41.12,1.0617,153,0,16.112,2.12311,4.19,52877,10.233334,17.166666,18.166666,10.233334,17.166666,18.166666,3296687.000000,1033570.125000,169878.031250,10910.833008,2036.033325,271.966675
18:15:06,1541851590,2018-11-10T12:06:30,2018-11-10T07:06:30,1.999,2189.43,3.41,3.53,5.29,841.28,844.06,215.699997,41.07,1.0617,153,0,16.112,2.11775,4.19,52881,9.800000,17.266666,18.233334,9.800000,17.266666,18.233334,3297915.750000,1033957.437500,169959.234375,10919.066406,2037.366699,271.966675
18:15:36,1541851620,2018-11-10T12:07:00,2018-11-10T07:07:00,1.998,2190.43,3.42,3.53,5.31,841.22,844.06,214.699997,40.97,1.0617,153,0,16.112,2.12162,4.19,52885,11.366667,18.166666,18.166666,11.366667,18.166666,18.166666,3299278.750000,1034382.000000,170036.062500,10924.400391,2037.366699,271.966675
18:16:06,1541851650,2018-11-10T12:07:30,2018-11-10T07:07:30,1.999,2191.43,3.44,3.55,5.30,841.38,844.05,219.250000,40.98,1.0616,153,0,16.112,2.12132,4.19,52888,11.466666,16.866667,17.133333,11.466666,16.866667,17.133333,3300618.500000,1034798.625000,170115.734375,10930.099609,2037.599976,271.966675
18:16:36,1541851680,2018-11-10T12:08:00,2018-11-10T07:08:00,2.000,2192.42,3.44,3.59,5.31,841.30,843.87,217.399994,41.05,1.0613,153,0,16.114,2.12311,4.19,52891,11.033334,15.666667,16.433332,11.033334,15.666667,16.433332,3301986.500000,1035225.625000,170183.562500,10932.900391,2038.233276,271.966675
18:17:06,1541851710,2018-11-10T12:08:30,2018-11-10T07:08:30,2.001,2193.43,3.47,3.60,5.35,841.22,844.04,217.583328,40.94,1.0614,153,0,16.114,2.12489,4.19,52895,10.400000,15.500000,16.333334,10.400000,15.500000,16.333334,3303245.500000,1035622.875000,170258.000000,10936.866211,2038.233276,271.966675
18:17:36,1541851740,2018-11-10T12:09:00,2018-11-10T07:09:00,1.998,2194.42,3.46,3.55,5.33,841.43,844.15,215.816666,41.02,1.0616,153,0,16.114,2.11894,4.19,52898,11.900000,17.066668,17.799999,11.900000,17.066668,17.799999,3304571.750000,1036042.562500,170337.062500,10941.433594,2039.166626,271.966675
18:18:06,1541851770,2018-11-10T12:09:30,2018-11-10T07:09:30,1.999,2195.42,3.47,3.53,5.34,841.64,844.40,215.449997,40.88,1.0619,153,0,16.113,2.11271,4.19,52901,11.066667,17.900000,19.266666,11.066667,17.900000,19.266666,3305870.500000,1036453.625000,170414.265625,10949.433594,2041.266724,271.966675
18:18:36,1541851800,2018-11-10T12:10:00,2018-11-10T07:10:00,2.000,2196.42,3.48,3.60,5.38,841.45,844.37,217.750000,40.84,1.0618,153,0,16.112,2.11687,4.19,52904,8.000000,11.566667,13.600000,8.000000,11.566667,13.600000,3306875.750000,1036764.875000,170464.906250,10953.166992,2043.433350,271.966675
18:19:06,1541851830,2018-11-10T12:10:30,2018-11-10T07:10:30,2.002,2197.42,3.47,3.60,5.32,841.37,844.14,212.816666,40.87,1.0616,153,0,16.114,2.12579,4.19,52907,10.333333,16.066668,16.566668,10.333333,16.066668,16.566668,3308081.750000,1037150.375000,170534.296875,10958.799805,2044.199951,271.966675
18:19:36,1541851860,2018-11-10T12:11:00,2018-11-10T07:11:00,2.001,2198.42,3.48,3.59,5.39,841.37,844.12,217.266663,40.82,1.0615,153,0,16.112,2.13055,4.19,52910,10.633333,15.733334,17.666666,10.633333,15.733334,17.666666,3309344.000000,1037545.062500,170609.359375,10964.233398,2046.533325,271.966675
18:20:06,1541851890,2018-11-10T12:11:30,2018-11-10T07:11:30,1.999,2199.42,3.48,3.56,5.33,841.43,844.17,218.500000,40.78,1.0616,153,0,16.108,2.12013,4.10,52905,9.133333,13.733334,14.166667,9.133333,13.733334,14.166667,3310470.500000,1037887.875000,170681.140625,10967.400391,2046.900024,271.966675
18:20:36,1541851920,2018-11-10T12:12:00,2018-11-10T07:12:00,2.000,2200.42,3.47,3.43,5.36,841.41,844.37,216.550003,40.86,1.0619,153,0,16.108,2.11954,4.09,52889,8.933333,14.266666,14.266666,8.933333,14.266666,14.266666,3311629.750000,1038250.812500,170744.640625,10972.133789,2046.900024,271.966675
18:21:06,1541851950,2018-11-10T12:12:30,2018-11-10T07:12:30,1.999,2201.42,3.46,3.29,5.35,841.33,844.45,215.133331,40.80,1.0620,153,0,16.105,2.11716,4.09,52872,9.266666,13.333333,13.333333,9.266666,13.333333,13.333333,3312812.000000,1038619.437500,170805.328125,10975.266602,2046.900024,271.966675
18:21:36,1541851980,2018-11-10T12:13:00,2018-11-10T07:13:00,1.999,2202.42,3.45,3.14,5.34,841.38,844.65,215.533340,40.87,1.0623,153,0,16.102,2.12430,4.09,52857,11.533334,16.833334,16.833334,11.533334,16.833334,16.833334,3314188.000000,1039062.062500,170871.703125,10977.333008,2046.900024,271.966675
18:22:06,1541852010,2018-11-10T12:13:30,2018-11-10T07:13:30,1.997,2203.42,3.43,3.01,5.33,841.34,844.76,215.933334,40.91,1.0625,153,0,16.101,2.11390,4.08,52840,10.033334,14.400000,15.466666,10.033334,14.400000,15.466666,3315358.500000,1039437.062500,170940.937500,10981.500000,2047.633301,272.700012
18:22:36,1541852040,2018-11-10T12:14:00,2018-11-10T07:14:00,1.996,2204.42,3.42,3.03,5.34,841.25,844.67,216.250000,40.92,1.0624,153,0,16.104,2.12251,4.19,52843,11.666667,16.766666,17.000000,11.666667,16.766666,17.000000,3316727.750000,1039868.000000,171013.000000,10984.700195,2047.933350,272.833344
18:23:06,1541852070,2018-11-10T12:14:30,2018-11-10T07:14:30,1.995,2205.42,3.40,3.14,5.31,841.24,844.47,216.166672,40.88,1.0623,153,0,16.106,2.11805,4.19,52848,12.600000,17.033333,17.500000,12.600000,17.033333,17.500000,3318206.500000,1040322.312500,171078.406250,10988.333008,2048.633301,272.833344
18:23:36,1541852100,2018-11-10T12:15:00,2018-11-10T07:15:00,1.996,2206.41,3.41,3.26,5.32,841.13,844.19,216.783340,40.92,1.0619,153,0,16.110,2.12579,4.19,52853,10.466666,15.966666,16.933332,10.466666,15.966666,16.933332,3319455.250000,1040715.437500,171156.640625,10992.933594,2049.500000,272.833344
18:24:06,1541852130,2018-11-10T12:15:30,2018-11-10T07:15:30,2.000,2207.41,3.42,3.34,5.31,841.15,844.11,217.466660,40.85,1.0617,153,0,16.109,2.11568,4.19,52858,9.400000,14.600000,14.666667,9.400000,14.600000,14.666667,3320594.750000,1041075.250000,171217.828125,10997.233398,2049.600098,272.933319
18:24:36,1541852160,2018-11-10T12:16:00,2018-11-10T07:16:00,1.997,2208.41,3.42,3.40,5.32,841.17,844.11,216.316666,40.81,1.0617,153,0,16.112,2.12430,4.19,52863,9.533334,13.466666,14.033334,9.533334,13.466666,14.033334,3321776.750000,1041447.125000,171260.265625,10999.700195,2050.366699,273.700012
18:25:06,1541852190,2018-11-10T12:16:30,2018-11-10T07:16:30,1.998,2209.41,3.43,3.38,5.32,841.28,844.15,216.266663,40.83,1.0617,153,0,16.112,2.12757,4.19,52867,10.300000,16.133333,17.600000,10.300000,16.133333,17.600000,3323047.000000,1041842.812500,171326.062500,11005.599609,2051.966553,273.700012
18:25:36,1541852220,2018-11-10T12:17:00,2018-11-10T07:17:00,1.997,2210.41,3.44,3.44,5.33,841.27,844.35,217.366669,40.84,1.0619,153,0,16.112,2.13145,4.19,52871,11.366667,16.533333,17.933332,11.366667,16.533333,17.933332,3324401.000000,1042269.312500,171396.859375,11009.266602,2053.800049,273.700012
18:26:06,1541852250,2018-11-10T12:17:30,2018-11-10T07:17:30,2.001,2211.41,3.44,3.47,5.34,841.30,844.07,217.216660,40.99,1.0616,153,0,16.112,2.12132,4.19,52874,10.200000,13.666667,13.733334,10.200000,13.666667,13.733334,3325628.750000,1042646.000000,171447.828125,11012.900391,2053.866699,273.700012
18:26:36,1541852280,2018-11-10T12:18:00,2018-11-10T07:18:00,2.000,2212.41,3.47,3.56,5.35,841.09,844.02,215.416672,40.89,1.0614,153,0,16.111,2.12519,4.19,52878,11.400000,16.066668,17.533333,11.400000,16.066668,17.533333,3326992.500000,1043068.562500,171516.562500,11016.933594,2055.899902,273.700012
18:27:06,1541852310,2018-11-10T12:18:30,2018-11-10T07:18:30,2.001,2213.41,3.47,3.54,5.33,841.25,843.94,217.866669,40.74,1.0613,153,0,16.113,2.13055,4.19,52882,12.100000,19.866667,20.600000,12.100000,19.866667,20.600000,3328491.000000,1043539.312500,171620.500000,11022.566406,2056.399902,273.700012
18:27:36,1541852340,2018-11-10T12:19:00,2018-11-10T07:19:00,2.001,2214.41,3.47,3.55,5.33,841.17,843.97,217.083328,40.69,1.0614,153,0,16.114,2.12400,4.19,52885,11.300000,17.433332,18.166666,11.300000,17.433332,18.166666,3329814.500000,1043956.812500,171692.734375,11027.833008,2057.266602,273.700012
18:28:06,1541852370,2018-11-10T12:19:30,2018-11-10T07:19:30,1.999,2215.41,3.48,3.59,5.39,841.14,843.89,216.183334,40.78,1.0612,153,0,16.113,2.12132,4.19,52889,12.533334,19.100000,20.133333,12.533334,19.100000,20.133333,3331261.250000,1044415.812500,171768.562500,11033.833008,2058.166748,273.700012
18:28:36,1541852400,2018-11-10T12:20:00,2018-11-10T07:20:00,2.001,2216.41,3.48,3.60,5.39,841.29,843.92,218.600006,40.82,1.0612,153,0,16.112,2.12281,4.19,52892,11.700000,17.333334,18.433332,11.700000,17.333334,18.433332,3332618.250000,1044843.437500,171847.906250,11037.566406,2059.566650,273.700012
18:29:06,1541852430,2018-11-10T12:20:30,2018-11-10T07:20:30,1.999,2217.41,3.49,3.59,5.37,841.19,844.06,214.883331,40.72,1.0614,153,0,16.112,2.12519,4.19,52895,9.766666,17.033333,17.299999,9.766666,17.033333,17.299999,3333883.500000,1045235.875000,171915.937500,11046.799805,2060.300049,273.700012
18:29:36,1541852460,2018-11-10T12:21:00,2018-11-10T07:21:00,2.001,2218.41,3.50,3.60,5.39,841.33,844.02,217.633331,40.74,1.0613,153,0,16.111,2.12489,4.19,52899,9.700000,14.900000,16.500000,9.700000,14.900000,16.500000,3335118.250000,1045623.312500,171975.500000,11050.799805,2062.100098,273.700012
18:30:06,1541852490,2018-11-10T12:21:30,2018-11-10T07:21:30,2.002,2219.41,3.50,3.61,5.41,841.21,844.02,216.866669,40.82,1.0613,153,0,16.112,2.12608,4.19,52902,11.200000,16.033333,16.333334,11.200000,16.033333,16.333334,3336412.000000,1046036.000000,172033.828125,11054.733398,2062.166748,273.700012
18:30:36,1541852520,2018-11-10T12:22:00,2018-11-10T07:22:00,2.002,2220.42,3.52,3.63,5.39,841.29,844.01,215.316666,40.78,1.0612,153,0,16.112,2.11894,4.19,52905,11.433333,17.100000,17.766666,11.433333,17.100000,17.766666,3337779.750000,1046476.250000,172100.093750,11061.366211,2062.800049,273.700012
18:31:06,1541852550,2018-11-10T12:22:30,2018-11-10T07:22:30,2.002,2221.42,3.52,3.62,5.43,841.26,844.01,216.133331,40.82,1.0612,153,0,16.112,2.11568,4.19,52908,11.266666,17.566668,17.566668,11.266666,17.566668,17.566668,3339155.500000,1046903.062500,172174.234375,11066.400391,2062.800049,273.700012
18:31:36,1541852580,2018-11-10T12:23:00,2018-11-10T07:23:00,2.001,2222.42,3.52,3.63,5.40,841.36,844.11,219.449997,40.64,1.0613,153,0,16.113,2.12817,4.19,52911,10.533334,17.533333,18.100000,10.533334,17.533333,18.100000,3340472.500000,1047317.625000,172248.562500,11071.866211,2063.666748,273.700012
18:32:06,1541852610,2018-11-10T12:23:30,2018-11-10T07:23:30,1.999,2223.42,3.53,3.54,5.41,841.38,844.16,217.733337,40.66,1.0614,153,0,16.108,2.11894,4.09,52897,10.600000,18.066668,18.066668,10.600000,18.066668,18.066668,3341827.500000,1047741.187500,172329.328125,11076.500000,2063.666748,273.700012
18:32:36,1541852640,2018-11-10T12:24:00,2018-11-10T07:24:00,2.003,2224.42,3.53,3.42,5.42,841.23,844.49,217.633331,40.71,1.0618,153,0,16.103,2.13085,4.09,52881,11.400000,15.666667,17.266666,11.400000,15.666667,17.266666,3343097.250000,1048148.562500,172401.796875,11080.900391,2065.500000,273.700012
18:33:06,1541852670,2018-11-10T12:24:30,2018-11-10T07:24:30,1.999,2225.42,3.52,3.27,5.40,841.24,844.54,218.066666,40.69,1.0619,153,0,16.103,2.11568,4.08,52864,10.000000,16.200001,17.033333,10.000000,16.200001,17.033333,3344329.000000,1048532.375000,172475.296875,11085.299805,2066.300049,273.700012
18:33:36,1541852700,2018-11-10T12:25:00,2018-11-10T07:25:00,1.997,2226.42,3.51,3.16,5.39,841.11,844.70,216.833328,40.67,1.0621,153,0,16.100,2.12549,4.09,52848,10.000000,14.800000,15.400000,10.000000,14.800000,15.400000,3345587.000000,1048923.875000,172535.640625,11088.166992,2067.399902,273.700012
18:34:06,1541852730,2018-11-10T12:25:30,2018-11-10T07:25:30,1.997,2227.42,3.50,3.09,5.40,841.16,844.70,215.466660,40.65,1.0622,153,0,16.105,2.11716,4.19,52842,10.533334,16.266666,18.500000,10.533334,16.266666,18.500000,3346907.500000,1049330.750000,172604.937500,11096.466797,2069.633301,274.500000
18:34:36,1541852760,2018-11-10T12:26:00,2018-11-10T07:26:00,1.998,2228.41,3.49,3.18,5.35,841.29,844.57,218.216660,40.64,1.0620,153,0,16.108,2.12311,4.19,52848,8.866667,14.166667,15.133333,8.866667,14.166667,15.133333,3348008.750000,1049679.500000,172672.796875,11100.333008,2070.633301,275.466675
18:35:06,1541852790,2018-11-10T12:26:30,2018-11-10T07:26:30,1.998,2229.41,3.49,3.32,5.39,841.37,844.55,215.916672,40.64,1.0620,153,0,16.110,2.12459,4.19,52853,9.566667,13.600000,13.600000,9.566667,13.600000,13.600000,3349147.500000,1050036.125000,172730.796875,11103.299805,2070.633301,275.466675
18:35:36,1541852820,2018-11-10T12:27:00,2018-11-10T07:27:00,1.998,2230.41,3.50,3.38,5.39,841.29,844.29,217.833328,40.61,1.0616,153,0,16.109,2.12013,4.19,52858,10.333333,16.700001,16.933332,10.333333,16.700001,16.933332,3350358.750000,1050424.375000,172804.703125,11108.400391,2071.066650,275.466675
18:36:06,1541852850,2018-11-10T12:27:30,2018-11-10T07:27:30,1.999,2231.41,3.52,3.41,5.41,841.24,844.21,217.066666,40.73,1.0615,153,0,16.109,2.11746,4.19,52862,12.900000,17.900000,18.299999,12.900000,17.900000,18.299999,3351840.500000,1050892.750000,172879.968750,11111.566406,2071.566650,275.466675
18:36:36,1541852880,2018-11-10T12:28:00,2018-11-10T07:28:00,2.001,2232.41,3.53,3.48,5.39,841.34,844.19,219.699997,40.67,1.0614,153,0,16.111,2.11449,4.19,52866,12.700000,21.600000,22.100000,12.700000,21.600000,22.100000,3353357.250000,1051375.750000,172980.359375,11119.299805,2072.266602,275.766663
18:37:06,1541852910,2018-11-10T12:28:30,2018-11-10T07:28:30,1.997,2233.41,3.54,3.52,5.39,841.44,844.18,216.750000,40.70,1.0613,153,0,16.112,2.12459,4.19,52871,11.066667,18.400000,19.366667,11.066667,18.400000,19.366667,3354729.250000,1051806.750000,173054.093750,11128.299805,2073.699951,275.766663
18:37:36,1541852940,2018-11-10T12:29:00,2018-11-10T07:29:00,1.998,2234.41,3.55,3.54,5.39,841.35,844.20,216.316666,40.56,1.0613,153,0,16.112,2.12489,4.19,52874,10.200000,16.266666,16.966667,10.200000,16.266666,16.966667,3355985.000000,1052197.875000,173119.171875,11133.500000,2074.433350,276.200012
18:38:06,1541852970,2018-11-10T12:29:30,2018-11-10T07:29:30,2.002,2235.41,3.55,3.55,5.42,841.25,844.10,218.800003,40.59,1.0612,153,0,16.112,2.12162,4.19,52878,11.400000,16.866667,17.500000,11.400000,16.866667,17.500000,3357297.750000,1052609.375000,173184.265625,11140.166992,2075.100098,276.633331
18:38:36,1541853000,2018-11-10T12:30:00,2018-11-10T07:30:00,2.003,2236.41,3.56,3.59,5.43,841.20,844.05,219.583328,40.45,1.0611,153,0,16.113,2.12966,4.19,52882,10.533334,16.466667,17.333334,10.533334,16.466667,17.333334,3358557.250000,1053006.750000,173254.406250,11147.099609,2076.166748,277.066681
18:39:06,1541853030,2018-11-10T12:30:30,2018-11-10T07:30:30,1.999,2237.41,3.57,3.60,5.43,841.38,844.13,217.050003,40.42,1.0612,153,0,16.112,2.12608,4.19,52885,11.166667,16.900000,18.066668,11.166667,16.900000,18.066668,3359878.500000,1053428.125000,173322.265625,11155.466797,2076.966553,277.533325
18:39:36,1541853060,2018-11-10T12:31:00,2018-11-10T07:31:00,1.998,2238.41,3.56,3.64,5.45,841.38,844.23,219.283340,40.39,1.0613,153,0,16.113,2.11865,4.19,52889,10.466666,16.200001,16.600000,10.466666,16.200001,16.600000,3361150.750000,1053833.250000,173396.437500,11158.799805,2077.333252,277.533325
18:40:06,1541853090,2018-11-10T12:31:30,2018-11-10T07:31:30,1.999,2239.41,3.56,3.63,5.48,841.15,844.02,213.100006,40.36,1.0611,153,0,16.112,2.12876,4.19,52892,11.800000,17.733334,17.733334,11.800000,17.733334,17.733334,3362537.250000,1054268.375000,173469.468750,11161.266602,2077.333252,277.533325
18:40:36,1541853120,2018-11-10T12:32:00,2018-11-10T07:32:00,1.999,2240.41,3.56,3.64,5.47,840.99,843.77,218.300003,40.29,1.0608,153,0,16.112,2.13175,4.19,52895,9.933333,16.166666,16.433332,9.933333,16.166666,16.433332,3363787.000000,1054658.000000,173533.640625,11167.633789,2077.500000,277.533325
18:41:06,1541853150,2018-11-10T12:32:30,2018-11-10T07:32:30,2.001,2241.41,3.56,3.62,5.46,840.97,843.82,213.449997,40.37,1.0608,153,0,16.113,2.13503,4.19,52899,6.266667,9.600000,9.900000,6.266667,9.600000,9.900000,3364642.750000,1054920.500000,173571.828125,11170.566406,2078.199951,277.533325
18:41:36,1541853180,2018-11-10T12:33:00,2018-11-10T07:33:00,2.001,2242.41,3.55,3.64,5.43,841.17,843.93,218.550003,40.41,1.0610,153,0,16.113,2.12251,4.19,52902,9.366667,13.233334,14.433333,9.366667,13.233334,14.433333,3365805.250000,1055282.375000,173626.500000,11173.966797,2079.399902,277.533325
18:42:06,1541853210,2018-11-10T12:33:30,2018-11-10T07:33:30,1.998,2243.41,3.55,3.64,5.49,841.15,843.90,217.750000,40.29,1.0610,153,0,16.113,2.12013,4.19,52905,12.633333,16.600000,18.066668,12.633333,16.600000,18.066668,3367207.250000,1055723.250000,173685.859375,11179.666992,2081.033447,277.533325
18:42:36,1541853240,2018-11-10T12:34:00,2018-11-10T07:34:00,2.002,2244.41,3.55,3.62,5.45,841.15,843.93,218.149994,40.26,1.0610,153,0,16.113,2.12162,4.19,52908,10.466666,14.700000,15.933333,10.466666,14.700000,15.933333,3368440.500000,1056118.250000,173746.359375,11182.366211,2082.533447,277.533325
18:43:06,1541853270,2018-11-10T12:34:30,2018-11-10T07:34:30,1.999,2245.41,3.55,3.64,5.45,841.25,844.03,220.733337,40.25,1.0611,153,0,16.112,2.11479,4.19,52911,10.933333,16.400000,17.066668,10.933333,16.400000,17.066668,3369757.750000,1056530.125000,173813.406250,11184.133789,2083.399902,277.533325
18:43:36,1541853300,2018-11-10T12:35:00,2018-11-10T07:35:00,2.000,2246.41,3.54,3.57,5.46,841.28,844.08,215.533340,40.31,1.0612,153,0,16.111,2.11330,4.10,52904,9.933333,16.166666,17.000000,9.933333,16.166666,17.000000,3370973.000000,1056920.500000,173885.093750,11190.233398,2084.166748,277.566681
18:44:06,1541853330,2018-11-10T12:35:30,2018-11-10T07:35:30,2.000,2247.41,3.53,3.44,5.45,841.28,844.26,215.033340,40.36,1.0615,153,0,16.105,2.11894,4.09,52887,11.533334,19.299999,19.833334,11.533334,19.299999,19.833334,3372415.750000,1057372.375000,173969.968750,11197.000000,2084.633301,277.833344
18:44:36,1541853360,2018-11-10T12:36:00,2018-11-10T07:36:00,2.001,2248.41,3.52,3.28,5.44,841.24,844.47,216.216660,40.43,1.0618,153,0,16.103,2.11894,4.08,52871,10.766666,16.533333,16.866667,10.766666,16.533333,16.866667,3373704.750000,1057779.375000,174036.765625,11201.099609,2085.133301,277.833344
18:45:06,1541853390,2018-11-10T12:36:30,2018-11-10T07:36:30,2.001,2249.41,3.50,3.17,5.38,841.27,844.52,217.149994,40.44,1.0619,153,0,16.102,2.11479,4.09,52855,12.066667,17.766666,18.433332,12.066667,17.766666,18.433332,3375108.500000,1058224.000000,174117.171875,11203.599609,2085.933350,277.833344
18:45:36,1541853420,2018-11-10T12:37:00,2018-11-10T07:37:00,1.996,2250.41,3.48,3.05,5.36,841.22,844.75,215.966660,40.38,1.0623,153,0,16.101,2.12311,4.08,52839,12.366667,18.566668,19.366667,12.366667,18.566668,19.366667,3376579.500000,1058684.000000,174191.968750,11209.966797,2086.899902,277.833344
18:46:06,1541853450,2018-11-10T12:37:30,2018-11-10T07:37:30,1.998,2251.41,3.47,3.02,5.38,841.25,844.70,215.800003,40.65,1.0623,153,0,16.106,2.11449,4.19,52844,11.200000,14.766666,16.366667,11.200000,14.766666,16.366667,3377875.250000,1059081.750000,174248.593750,11213.599609,2088.233398,278.299988
18:46:36,1541853480,2018-11-10T12:38:00,2018-11-10T07:38:00,1.997,2252.41,3.45,3.19,5.33,841.20,844.55,214.533340,40.69,1.0622,153,0,16.109,2.11241,4.19,52850,13.800000,19.133333,21.866667,13.800000,19.133333,21.866667,3379403.750000,1059558.875000,174331.328125,11219.200195,2091.066650,278.733337
18:47:06,1541853510,2018-11-10T12:38:30,2018-11-10T07:38:30,2.001,2253.41,3.44,3.28,5.37,841.22,844.25,219.383331,40.63,1.0618,153,0,16.110,2.12340,4.19,52855,12.000000,17.600000,17.833334,12.000000,17.600000,17.833334,3380791.500000,1059996.250000,174413.640625,11222.566406,2091.300049,278.733337
18:47:36,1541853540,2018-11-10T12:39:00,2018-11-10T07:39:00,1.998,2254.41,3.45,3.33,5.39,840.96,844.20,218.866669,40.51,1.0617,153,0,16.112,2.12013,4.19,52859,11.000000,17.133333,18.466667,11.000000,17.133333,18.466667,3382096.250000,1060408.375000,174489.171875,11226.299805,2093.033447,278.733337
18:48:06,1541853570,2018-11-10T12:39:30,2018-11-10T07:39:30,2.001,2255.41,3.44,3.41,5.33,840.91,843.97,214.683334,40.43,1.0615,153,0,16.112,2.12549,4.19,52864,11.866667,18.066668,18.799999,11.866667,18.066668,18.799999,3383552.000000,1060860.375000,174572.640625,11228.566406,2093.866699,278.733337
18:48:36,1541853600,2018-11-10T12:40:00,2018-11-10T07:40:00,1.998,2256.40,3.45,3.44,5.36,841.17,843.84,215.183334,40.50,1.0613,153,0,16.112,2.11746,4.19,52868,10.866667,18.400000,18.400000,10.866667,18.400000,18.400000,3384903.500000,1061280.000000,174657.828125,11233.700195,2093.866699,278.733337
18:49:06,1541853630,2018-11-10T12:40:30,2018-11-10T07:40:30,2.000,2257.41,3.45,3.48,5.35,841.14,843.94,216.000000,40.58,1.0614,153,0,16.112,2.12459,4.19,52872,10.866667,16.733334,17.433332,10.866667,16.733334,17.433332,3386235.750000,1061696.500000,174737.359375,11236.933594,2094.600098,278.733337
18:49:36,1541853660,2018-11-10T12:41:00,2018-11-10T07:41:00,1.998,2258.40,3.45,3.47,5.33,841.04,843.82,217.666672,40.60,1.0612,153,0,16.112,2.11984,4.19,52876,10.733334,16.633333,16.833334,10.733334,16.633333,16.833334,3387557.500000,1062105.625000,174812.968750,11241.599609,2094.733398,278.733337
18:50:06,1541853690,2018-11-10T12:41:30,2018-11-10T07:41:30,2.001,2259.41,3.45,3.51,5.34,840.94,843.72,216.250000,40.55,1.0611,153,0,16.112,2.11984,4.19,52879,10.133333,16.233334,16.799999,10.133333,16.233334,16.799999,3388823.250000,1062493.375000,174887.796875,11245.599609,2095.600098,278.733337
18:50:36,1541853720,2018-11-10T12:42:00,2018-11-10T07:42:00,2.001,2260.41,3.44,3.52,5.37,840.99,843.74,216.949997,40.53,1.0612,153,0,16.110,2.11568,4.19,52883,10.200000,15.600000,15.600000,10.200000,15.600000,15.600000,3390042.250000,1062879.125000,174949.531250,11252.299805,2095.600098,278.733337
18:51:06,1541853750,2018-11-10T12:42:30,2018-11-10T07:42:30,2.000,2261.41,3.45,3.53,5.36,840.99,843.69,217.183334,40.53,1.0611,153,0,16.113,2.11390,4.19,52887,10.433333,17.166666,18.000000,10.433333,17.166666,18.000000,3391372.000000,1063297.750000,175014.203125,11259.333008,2096.600098,278.733337
18:51:36,1541853780,2018-11-10T12:43:00,2018-11-10T07:43:00,2.000,2262.41,3.44,3.55,5.32,840.91,843.72,213.333328,40.50,1.0612,153,0,16.113,2.12311,4.19,52890,11.133333,15.866667,17.100000,11.133333,15.866667,17.100000,3392694.500000,1063717.000000,175074.765625,11262.266602,2098.033447,278.733337
18:52:06,1541853810,2018-11-10T12:43:30,2018-11-10T07:43:30,2.000,2263.40,3.45,3.56,5.35,840.94,843.64,214.483337,40.53,1.0610,153,0,16.113,2.12817,4.19,52893,11.733334,17.366667,19.466667,11.733334,17.366667,19.466667,3394061.250000,1064141.375000,175145.703125,11267.266602,2099.766602,279.200012
18:52:36,1541853840,2018-11-10T12:44:00,2018-11-10T07:44:00,2.001,2264.41,3.46,3.55,5.34,840.99,843.77,216.050003,40.54,1.0611,153,0,16.113,2.12400,4.19,52897,12.566667,17.766666,19.066668,12.566667,17.766666,19.066668,3395505.250000,1064589.375000,175223.359375,11271.000000,2101.666748,279.600006
18:53:06,1541853870,2018-11-10T12:44:30,2018-11-10T07:44:30,1.999,2265.41,3.45,3.56,5.36,840.99,843.84,217.050003,40.51,1.0613,153,0,16.113,2.11597,4.19,52900,11.500000,15.133333,15.133333,11.500000,15.133333,15.133333,3396805.500000,1065007.625000,175274.734375,11273.599609,2101.666748,279.600006
18:53:36,1541853900,2018-11-10T12:45:00,2018-11-10T07:45:00,2.001,2266.41,3.46,3.53,5.32,840.99,843.84,217.050003,40.46,1.0612,153,0,16.114,2.12638,4.19,52903,10.400000,14.700000,16.666666,10.400000,14.700000,16.666666,3398039.500000,1065398.375000,175339.093750,11279.000000,2103.699951,279.600006
18:54:06,1541853930,2018-11-10T12:45:30,2018-11-10T07:45:30,1.998,2267.41,3.45,3.52,5.35,841.09,844.02,216.233337,40.45,1.0615,153,0,16.114,2.12192,4.19,52906,9.766666,13.800000,14.266666,9.766666,13.800000,14.266666,3399243.750000,1065774.750000,175392.140625,11281.933594,2104.266602,279.600006
18:54:36,1541853960,2018-11-10T12:46:00,2018-11-10T07:46:00,2.001,2268.41,3.45,3.55,5.33,841.09,843.84,216.316666,40.56,1.0613,153,0,16.114,2.12132,4.19,52909,11.600000,17.766666,18.133333,11.600000,17.766666,18.133333,3400608.250000,1066208.875000,175466.531250,11286.833008,2104.666748,279.600006
18:55:06,1541853990,2018-11-10T12:46:30,2018-11-10T07:46:30,2.000,2269.41,3.45,3.53,5.34,841.20,843.89,217.300003,40.26,1.0613,153,0,16.113,2.11716,4.19,52912,11.666667,18.900000,20.100000,11.666667,18.900000,20.100000,3402030.500000,1066657.500000,175544.968750,11294.500000,2105.866699,280.433319
18:55:36,1541854020,2018-11-10T12:47:00,2018-11-10T07:47:00,1.997,2270.41,3.44,3.45,5.37,841.22,844.13,217.316666,40.39,1.0617,153,0,16.106,2.11301,4.10,52898,10.333333,15.533334,16.033333,10.333333,15.533334,16.033333,3403293.000000,1067052.125000,175618.593750,11299.000000,2105.899902,280.466675
18:56:06,1541854050,2018-11-10T12:47:30,2018-11-10T07:47:30,1.997,2271.40,3.42,3.28,5.35,841.20,844.39,217.716660,40.39,1.0621,153,0,16.104,2.11687,4.09,52882,11.666667,16.766666,17.433332,11.666667,16.766666,17.433332,3404636.750000,1067474.250000,175687.796875,11304.900391,2106.733398,280.466675
18:56:36,1541854080,2018-11-10T12:48:00,2018-11-10T07:48:00,1.995,2272.40,3.42,3.15,5.32,841.15,844.39,218.516663,40.39,1.0621,153,0,16.103,2.11597,4.09,52865,10.200000,16.266666,17.133333,10.200000,16.266666,17.133333,3405987.750000,1067898.625000,175753.703125,11308.000000,2107.766602,280.466675
18:57:06,1541854110,2018-11-10T12:48:30,2018-11-10T07:48:30,1.993,2273.40,3.40,3.02,5.31,841.05,844.49,217.366669,40.42,1.0623,153,0,16.100,2.11479,4.09,52849,11.466666,17.000000,17.000000,11.466666,17.000000,17.000000,3407369.750000,1068332.625000,175818.265625,11311.466797,2107.766602,280.466675
18:57:36,1541854140,2018-11-10T12:49:00,2018-11-10T07:49:00,1.998,2274.40,3.38,2.92,5.28,841.01,844.65,215.699997,40.48,1.0626,153,0,16.102,2.12013,4.19,52842,11.200000,16.600000,16.866667,11.200000,16.600000,16.866667,3408697.250000,1068747.375000,175898.031250,11314.799805,2108.100098,280.466675
18:58:06,1541854170,2018-11-10T12:49:30,2018-11-10T07:49:30,1.996,2275.39,3.37,3.03,5.26,841.11,844.50,213.233337,40.52,1.0624,153,0,16.105,2.12043,4.19,52848,13.566667,18.933332,22.266666,13.566667,18.933332,22.266666,3410243.000000,1069236.125000,175979.000000,11322.633789,2112.966553,280.466675
18:58:36,1541854200,2018-11-10T12:50:00,2018-11-10T07:50:00,1.996,2276.39,3.37,3.14,5.27,841.03,844.32,216.783340,40.50,1.0622,153,0,16.108,2.12727,4.19,52853,10.666667,15.866667,15.866667,10.666667,15.866667,15.866667,3411558.500000,1069651.250000,176046.296875,11326.799805,2113.133301,280.466675
18:59:06,1541854230,2018-11-10T12:50:30,2018-11-10T07:50:30,1.996,2277.39,3.36,3.21,5.28,840.96,844.07,214.666672,40.52,1.0619,153,0,16.108,2.12043,4.19,52858,9.933333,14.833333,16.200001,9.933333,14.833333,16.200001,3412808.000000,1070048.375000,176111.093750,11329.799805,2114.800049,281.033325
18:59:36,1541854260,2018-11-10T12:51:00,2018-11-10T07:51:00,1.998,2278.39,3.38,3.27,5.25,841.03,844.04,214.383331,40.62,1.0618,153,0,16.110,2.11360,4.19,52862,10.900000,17.600000,18.366667,10.900000,17.600000,18.366667,3414184.750000,1070480.000000,176185.906250,11334.966797,2115.866699,281.266663
19:00:06,1541854290,2018-11-10T12:51:30,2018-11-10T07:51:30,1.997,2279.39,3.38,3.36,5.24,841.08,844.04,216.316666,40.50,1.0618,153,0,16.111,2.11449,4.19,52867,10.000000,15.233334,16.066668,10.000000,15.233334,16.066668,3415503.500000,1070882.625000,176251.359375,11339.533203,2116.666748,281.266663
19:00:36,1541854320,2018-11-10T12:52:00,2018-11-10T07:52:00,1.998,2280.39,3.39,3.38,5.31,841.13,843.99,216.583328,40.61,1.0617,153,0,16.110,2.12430,4.19,52871,10.533334,16.700001,17.299999,10.533334,16.700001,17.299999,3416871.500000,1071306.625000,176313.203125,11344.700195,2117.500000,281.266663
19:01:06,1541854350,2018-11-10T12:52:30,2018-11-10T07:52:30,1.998,2281.38,3.39,3.41,5.28,841.11,843.94,216.516663,40.58,1.0616,153,0,16.110,2.12132,4.19,52875,11.600000,18.866667,19.566668,11.600000,18.866667,19.566668,3418296.250000,1071751.000000,176376.703125,11355.033203,2118.399902,281.266663
19:01:36,1541854380,2018-11-10T12:53:00,2018-11-10T07:53:00,1.998,2282.38,3.40,3.42,5.28,841.05,843.91,216.233337,40.45,1.0616,153,0,16.109,2.11924,4.19,52878,12.500000,19.799999,19.799999,12.500000,19.799999,19.799999,3419788.250000,1072226.875000,176462.000000,11360.200195,2118.399902,281.266663
19:02:06,1541854410,2018-11-10T12:53:30,2018-11-10T07:53:30,1.998,2283.38,3.40,3.41,5.31,841.11,843.96,216.600006,40.39,1.0616,153,0,16.112,2.11241,4.19,52882,12.200000,19.200001,19.200001,12.200000,19.200001,19.200001,3421240.500000,1072683.625000,176542.796875,11366.666992,2118.399902,281.266663
19:02:36,1541854440,2018-11-10T12:54:00,2018-11-10T07:54:00,1.998,2284.38,3.40,3.45,5.29,841.08,844.06,213.266663,40.32,1.0618,153,0,16.110,2.12579,4.19,52885,12.500000,19.566668,21.600000,12.500000,19.566668,21.600000,3422659.750000,1073137.875000,176643.828125,11371.099609,2120.600098,281.266663
19:03:06,1541854470,2018-11-10T12:54:30,2018-11-10T07:54:30,1.999,2285.38,3.41,3.50,5.30,841.18,843.93,215.733337,40.27,1.0616,153,0,16.111,2.12132,4.19,52889,11.400000,16.033333,16.633333,11.400000,16.033333,16.633333,3423965.500000,1073542.875000,176712.765625,11376.066406,2121.600098,281.266663
19:03:36,1541854500,2018-11-10T12:55:00,2018-11-10T07:55:00,1.998,2286.38,3.40,3.43,5.28,841.13,843.91,216.116669,40.26,1.0616,153,0,16.111,2.12162,4.19,52892,10.800000,15.866667,15.866667,10.800000,15.866667,15.866667,3425261.500000,1073939.125000,176774.703125,11379.966797,2121.600098,281.266663
19:04:06,1541854530,2018-11-10T12:55:30,2018-11-10T07:55:30,1.999,2287.38,3.41,3.50,5.32,841.20,844.06,211.000000,40.25,1.0617,153,0,16.111,2.12787,4.19,52896,10.466666,15.400000,15.400000,10.466666,15.400000,15.400000,3426566.500000,1074346.125000,176836.796875,11382.933594,2121.600098,281.266663
19:04:36,1541854560,2018-11-10T12:56:00,2018-11-10T07:56:00,1.998,2288.38,3.42,3.46,5.26,841.35,844.06,215.050003,40.24,1.0617,153,0,16.111,2.11687,4.19,52899,12.000000,14.133333,15.066667,12.000000,14.133333,15.066667,3427828.250000,1074746.250000,176893.093750,11384.933594,2122.966553,281.266663
19:05:06,1541854590,2018-11-10T12:56:30,2018-11-10T07:56:30,1.998,2289.38,3.40,3.49,5.34,841.16,844.08,216.383331,40.23,1.0618,153,0,16.111,2.12162,4.19,52902,9.733334,12.333333,12.633333,9.733334,12.333333,12.633333,3428976.750000,1075107.250000,176940.468750,11385.333008,2123.333252,281.266663
19:05:36,1541854620,2018-11-10T12:57:00,2018-11-10T07:57:00,2.000,2290.38,3.41,3.48,5.31,841.25,843.96,218.283340,40.21,1.0616,153,0,16.110,2.12787,4.19,52905,12.333333,15.700000,15.700000,12.333333,15.700000,15.700000,3430456.750000,1075555.750000,176990.062500,11387.033203,2123.333252,281.266663
19:06:06,1541854650,2018-11-10T12:57:30,2018-11-10T07:57:30,1.999,2291.37,3.41,3.49,5.31,841.32,843.96,217.266663,40.29,1.0616,153,0,16.111,2.11746,4.19,52908,12.666667,17.366667,18.299999,12.666667,17.366667,18.299999,3431960.000000,1076018.125000,177053.406250,11389.033203,2124.166748,281.266663
19:06:36,1541854680,2018-11-10T12:58:00,2018-11-10T07:58:00,1.996,2292.37,3.41,3.48,5.31,841.05,843.93,212.766663,40.30,1.0616,153,0,16.111,2.11687,4.19,52911,10.333333,16.366667,17.033333,10.333333,16.366667,17.033333,3433232.000000,1076409.625000,177125.265625,11394.299805,2124.733398,281.266663
19:07:06,1541854710,2018-11-10T12:58:30,2018-11-10T07:58:30,1.999,2293.37,3.40,3.46,5.31,840.95,843.86,215.133331,40.31,1.0615,153,0,16.111,2.11419,4.19,52914,10.600000,16.400000,17.633333,10.600000,16.400000,17.633333,3434596.750000,1076832.750000,177205.406250,11398.566406,2125.199951,281.266663
19:07:36,1541854740,2018-11-10T12:59:00,2018-11-10T07:59:00,1.998,2294.37,3.40,3.40,5.29,840.93,843.93,216.383331,40.29,1.0616,153,0,16.106,2.12519,4.10,52899,11.733334,16.600000,18.033333,11.733334,16.600000,18.033333,3435955.000000,1077266.250000,177281.937500,11401.900391,2126.800049,281.266663
19:08:06,1541854770,2018-11-10T12:59:30,2018-11-10T07:59:30,1.996,2295.37,3.40,3.20,5.26,840.98,844.36,218.199997,40.32,1.0621,153,0,16.103,2.11271,4.09,52882,12.133333,17.600000,19.000000,12.133333,17.600000,19.000000,3437384.000000,1077717.375000,177354.531250,11405.533203,2128.566650,281.566681
19:08:36,1541854800,2018-11-10T13:00:00,2018-11-10T08:00:00,1.995,2296.37,3.38,3.09,5.27,840.98,844.34,216.866669,40.34,1.0622,153,0,16.102,2.12132,4.09,52866,11.866667,18.133333,20.133333,11.866667,18.133333,20.133333,3438856.000000,1078177.125000,177437.906250,11410.400391,2131.133301,282.133331
19:09:06,1541854830,2018-11-10T13:00:30,2018-11-10T08:00:30,1.996,2297.36,3.38,2.97,5.25,841.14,844.59,217.666672,40.43,1.0625,153,0,16.099,2.11241,4.08,52850,9.466666,13.233334,13.633333,9.466666,13.233334,13.633333,3440028.250000,1078545.375000,177486.531250,11411.766602,2131.633301,282.633331
19:09:36,1541854860,2018-11-10T13:01:00,2018-11-10T08:01:00,1.992,2298.36,3.37,2.91,5.28,841.16,844.83,212.633331,40.48,1.0628,153,0,16.103,2.12311,4.19,52843,9.666667,14.866667,15.466666,9.666667,14.866667,15.466666,3441230.250000,1078920.875000,177549.796875,11416.000000,2132.300049,283.000000
19:10:06,1541854890,2018-11-10T13:01:30,2018-11-10T08:01:30,1.996,2299.36,3.33,2.95,5.21,841.09,844.66,219.433334,40.30,1.0628,153,0,16.105,2.11746,4.19,52849,11.400000,15.000000,16.100000,11.400000,15.000000,16.100000,3442594.250000,1079345.125000,177605.968750,11417.733398,2133.733398,283.000000
19:10:36,1541854920,2018-11-10T13:02:00,2018-11-10T08:02:00,1.994,2300.35,3.34,3.07,5.22,841.14,844.50,218.649994,40.33,1.0625,153,0,16.106,2.12192,4.19,52854,8.666667,13.266666,13.266666,8.666667,13.266666,13.266666,3443731.000000,1079696.500000,177661.500000,11419.833008,2133.733398,283.000000
19:11:06,1541854950,2018-11-10T13:02:30,2018-11-10T08:02:30,1.995,2301.35,3.34,3.07,5.24,841.09,844.25,214.649994,40.28,1.0622,153,0,16.109,2.11508,4.19,52859,10.266666,15.466666,16.700001,10.266666,15.466666,16.700001,3445032.500000,1080099.625000,177725.937500,11423.233398,2135.666748,283.000000
19:11:36,1541854980,2018-11-10T13:03:00,2018-11-10T08:03:00,1.997,2302.35,3.33,3.16,5.22,841.01,844.28,216.766663,40.35,1.0623,153,0,16.109,2.12608,4.19,52863,11.733334,16.966667,19.133333,11.733334,16.966667,19.133333,3446345.000000,1080517.500000,177797.234375,11429.700195,2138.066650,283.366669
19:12:06,1541855010,2018-11-10T13:03:30,2018-11-10T08:03:30,1.997,2303.35,3.34,3.22,5.23,841.07,844.20,215.600006,40.44,1.0622,153,0,16.109,2.12013,4.19,52868,11.233334,18.500000,20.733334,11.233334,18.500000,20.733334,3447692.500000,1080948.875000,177875.562500,11439.966797,2140.166748,283.866669
19:12:36,1541855040,2018-11-10T13:04:00,2018-11-10T08:04:00,1.997,2304.35,3.35,3.30,5.23,841.06,844.10,217.149994,40.41,1.0620,153,0,16.111,2.12579,4.19,52872,10.033334,17.466667,19.933332,10.033334,17.466667,19.933332,3448952.750000,1081344.625000,177961.171875,11450.566406,2143.266602,283.866669
19:13:06,1541855070,2018-11-10T13:04:30,2018-11-10T08:04:30,1.998,2305.34,3.36,3.27,5.22,840.96,844.01,217.716660,40.57,1.0618,153,0,16.110,2.12549,4.19,52876,10.266666,15.800000,16.900000,10.266666,15.800000,16.900000,3450165.000000,1081725.625000,178028.140625,11458.233398,2144.533447,283.866669
19:13:36,1541855100,2018-11-10T13:05:00,2018-11-10T08:05:00,1.998,2306.34,3.36,3.30,5.27,841.04,844.14,215.449997,40.56,1.0620,153,0,16.111,2.11954,4.19,52879,11.966666,16.233334,17.133333,11.966666,16.233334,17.133333,3451545.500000,1082159.125000,178096.062500,11461.500000,2145.866699,283.866669
19:14:06,1541855130,2018-11-10T13:05:30,2018-11-10T08:05:30,1.998,2307.34,3.37,3.34,5.24,840.98,843.94,219.416672,40.53,1.0617,153,0,16.111,2.11479,4.19,52883,11.800000,15.466666,16.533333,11.800000,15.466666,16.533333,3452863.000000,1082571.500000,178171.765625,11463.433594,2146.733398,283.866669
19:14:36,1541855160,2018-11-10T13:06:00,2018-11-10T08:06:00,1.997,2308.34,3.37,3.29,5.24,840.93,843.94,211.166672,40.54,1.0617,153,0,16.110,2.12400,4.19,52886,12.300000,17.266666,17.900000,12.300000,17.266666,17.900000,3454240.000000,1083003.875000,178244.296875,11467.033203,2147.600098,283.866669
19:15:06,1541855190,2018-11-10T13:06:30,2018-11-10T08:06:30,1.997,2309.34,3.37,3.35,5.27,840.88,843.86,217.516663,40.55,1.0616,153,0,16.111,2.12489,4.19,52890,11.766666,18.966667,19.900000,11.766666,18.966667,19.900000,3455649.250000,1083446.000000,178339.093750,11472.233398,2148.266602,283.866669
19:15:36,1541855220,2018-11-10T13:07:00,2018-11-10T08:07:00,1.999,2310.34,3.36,3.36,5.25,840.80,843.76,216.050003,40.56,1.0615,153,0,16.109,2.11390,4.19,52893,10.800000,18.299999,19.600000,10.800000,18.299999,19.600000,3457001.000000,1083863.750000,178429.000000,11479.433594,2149.800049,283.866669
19:16:06,1541855250,2018-11-10T13:07:30,2018-11-10T08:07:30,2.000,2311.34,3.37,3.36,5.24,840.83,843.74,215.899994,40.58,1.0615,153,0,16.111,2.11835,4.19,52896,12.466666,20.133333,21.233334,12.466666,20.133333,21.233334,3458415.250000,1084318.000000,178520.906250,11486.733398,2150.800049,283.866669
19:16:36,1541855280,2018-11-10T13:08:00,2018-11-10T08:08:00,1.998,2312.34,3.36,3.36,5.26,840.80,843.71,216.449997,40.59,1.0615,153,0,16.111,2.12162,4.19,52900,9.000000,12.933333,14.166667,9.000000,12.933333,14.166667,3459560.750000,1084671.375000,178580.640625,11489.866211,2151.533447,284.500000
19:17:06,1541855310,2018-11-10T13:08:30,2018-11-10T08:08:30,1.998,2313.34,3.37,3.39,5.28,840.90,843.63,215.949997,40.56,1.0613,153,0,16.111,2.12668,4.19,52903,9.000000,13.200000,14.033334,9.000000,13.200000,14.033334,3460678.250000,1085013.625000,178639.000000,11494.233398,2152.533447,284.733337
19:17:36,1541855340,2018-11-10T13:09:00,2018-11-10T08:09:00,1.998,2314.33,3.36,3.38,5.24,840.75,843.61,215.449997,40.46,1.0613,153,0,16.111,2.11657,4.19,52906,10.600000,16.733334,17.366667,10.600000,16.733334,17.366667,3461938.500000,1085413.125000,178712.093750,11500.233398,2153.433350,284.733337
19:18:06,1541855370,2018-11-10T13:09:30,2018-11-10T08:09:30,1.999,2315.33,3.37,3.38,5.25,840.75,843.74,215.716660,40.42,1.0615,153,0,16.111,2.12370,4.19,52909,11.500000,18.100000,19.900000,11.500000,18.100000,19.900000,3463325.500000,1085850.250000,178788.000000,11509.333008,2155.899902,284.733337
19:18:36,1541855400,2018-11-10T13:10:00,2018-11-10T08:10:00,1.998,2316.33,3.37,3.36,5.26,840.83,843.74,214.199997,40.36,1.0615,153,0,16.111,2.11954,4.19,52912,11.233334,18.366667,18.700001,11.233334,18.366667,18.700001,3464708.750000,1086285.250000,178864.906250,11515.966797,2156.266602,284.733337
19:19:06,1541855430,2018-11-10T13:10:30,2018-11-10T08:10:30,1.999,2317.33,3.37,3.34,5.26,840.83,843.79,216.983337,40.40,1.0615,153,0,16.105,2.12400,4.09,52906,10.766666,17.133333,17.366667,10.766666,17.133333,17.366667,3466073.250000,1086720.000000,178939.234375,11518.766602,2156.500000,284.733337
19:19:36,1541855460,2018-11-10T13:11:00,2018-11-10T08:11:00,1.995,2318.33,3.36,3.16,5.29,840.80,843.94,217.616669,40.36,1.0618,153,0,16.102,2.11330,4.09,52890,11.633333,17.933332,18.266666,11.633333,17.933332,18.266666,3467467.500000,1087158.625000,179006.671875,11525.599609,2156.666748,284.733337
19:20:06,1541855490,2018-11-10T13:11:30,2018-11-10T08:11:30,1.995,2319.33,3.36,3.01,5.27,840.70,843.96,215.449997,40.42,1.0618,153,0,16.100,2.10915,4.09,52873,10.033334,13.533334,13.733334,10.033334,13.533334,13.733334,3468627.500000,1087526.875000,179065.765625,11527.866211,2156.666748,284.733337
19:20:36,1541855520,2018-11-10T13:12:00,2018-11-10T08:12:00,1.994,2320.32,3.33,2.89,5.22,840.73,844.28,213.016663,40.57,1.0623,153,0,16.098,2.11954,4.09,52858,10.866667,14.766666,14.966666,10.866667,14.766666,14.966666,3469837.250000,1087910.625000,179130.859375,11529.866211,2156.933350,284.733337
19:21:06,1541855550,2018-11-10T13:12:30,2018-11-10T08:12:30,1.993,2321.32,3.30,2.78,5.20,840.58,844.34,214.733337,40.59,1.0625,153,0,16.102,2.11865,4.08,52841,13.833333,21.200001,21.666666,13.833333,21.200001,21.666666,3471415.500000,1088412.375000,179215.796875,11536.299805,2157.533447,284.733337
19:21:36,1541855580,2018-11-10T13:13:00,2018-11-10T08:13:00,1.991,2322.31,3.28,2.83,5.19,840.58,844.14,215.550003,40.59,1.0623,153,0,16.103,2.11064,4.19,52848,13.566667,20.400000,20.400000,13.566667,20.400000,20.400000,3473004.750000,1088922.625000,179306.265625,11539.733398,2157.533447,284.733337
19:22:06,1541855610,2018-11-10T13:13:30,2018-11-10T08:13:30,1.992,2323.31,3.27,2.93,5.18,840.52,843.98,215.250000,40.64,1.0622,153,0,16.105,2.11775,4.19,52853,10.266666,16.100000,17.066668,10.266666,16.100000,17.066668,3474310.750000,1089325.625000,179381.828125,11546.066406,2158.399902,284.733337
19:22:36,1541855640,2018-11-10T13:14:00,2018-11-10T08:14:00,1.996,2324.31,3.28,3.01,5.16,840.58,843.83,216.983337,40.64,1.0619,153,0,16.105,2.12251,4.19,52858,10.000000,14.333333,14.433333,10.000000,14.333333,14.433333,3475565.750000,1089716.125000,179439.093750,11549.833008,2158.399902,284.733337
19:23:06,1541855670,2018-11-10T13:14:30,2018-11-10T08:14:30,1.997,2325.30,3.28,3.09,5.16,840.53,843.71,215.449997,40.61,1.0618,153,0,16.108,2.12698,4.19,52862,10.000000,15.366667,15.733334,10.000000,15.366667,15.733334,3476859.250000,1090108.250000,179503.093750,11553.700195,2159.166748,284.733337
19:23:36,1541855700,2018-11-10T13:15:00,2018-11-10T08:15:00,1.995,2326.30,3.28,3.15,5.15,840.61,843.65,215.516663,40.62,1.0617,153,0,16.108,2.12370,4.19,52867,9.866667,15.866667,18.366667,9.866667,15.866667,18.366667,3478140.000000,1090502.625000,179574.937500,11559.333008,2161.500000,284.733337
19:24:06,1541855730,2018-11-10T13:15:30,2018-11-10T08:15:30,1.996,2327.30,3.28,3.19,5.18,840.61,843.68,216.250000,40.62,1.0617,153,0,16.109,2.11568,4.19,52871,10.466666,16.266666,17.266666,10.466666,16.266666,17.266666,3479439.250000,1090905.875000,179643.203125,11565.166992,2162.399902,284.733337
19:24:36,1541855760,2018-11-10T13:16:00,2018-11-10T08:16:00,1.997,2328.30,3.29,3.22,5.16,840.66,843.73,213.850006,40.46,1.0618,153,0,16.110,2.11805,4.19,52875,9.833333,17.033333,18.133333,9.833333,17.033333,18.133333,3480725.750000,1091310.625000,179723.734375,11569.966797,2164.000000,285.200012
19:25:06,1541855790,2018-11-10T13:16:30,2018-11-10T08:16:30,1.996,2329.30,3.28,3.25,5.13,840.56,843.63,216.000000,40.36,1.0617,153,0,16.109,2.12221,4.19,52879,9.766666,17.100000,19.466667,9.766666,17.100000,19.466667,3481952.250000,1091700.500000,179806.437500,11578.533203,2165.933350,286.466675
19:25:36,1541855820,2018-11-10T13:17:00,2018-11-10T08:17:00,1.997,2330.29,3.28,3.25,5.16,840.56,843.55,215.616669,40.39,1.0616,153,0,16.108,2.11627,4.19,52882,11.533334,16.799999,17.033333,11.533334,16.799999,17.033333,3483287.500000,1092117.500000,179871.234375,11583.900391,2166.566650,286.466675
19:26:06,1541855850,2018-11-10T13:17:30,2018-11-10T08:17:30,1.997,2331.29,3.27,3.25,5.16,840.62,843.58,217.566666,40.34,1.0617,153,0,16.109,2.12281,4.19,52886,10.733334,17.366667,18.200001,10.733334,17.366667,18.200001,3484615.000000,1092537.875000,179956.000000,11586.900391,2167.566650,286.966675
19:26:36,1541855880,2018-11-10T13:18:00,2018-11-10T08:18:00,1.996,2332.29,3.29,3.27,5.20,840.69,843.65,216.100006,40.32,1.0617,153,0,16.111,2.11449,4.19,52889,12.600000,18.633333,19.166666,12.600000,18.633333,19.166666,3486103.500000,1093015.250000,180037.265625,11590.033203,2167.966553,287.366669
19:27:06,1541855910,2018-11-10T13:18:30,2018-11-10T08:18:30,1.997,2333.29,3.28,3.26,5.18,840.74,843.68,215.399994,40.31,1.0618,153,0,16.109,2.11865,4.19,52893,12.000000,15.833333,15.833333,12.000000,15.833333,15.833333,3487455.250000,1093448.125000,180108.500000,11591.566406,2167.966553,287.366669
19:27:36,1541855940,2018-11-10T13:19:00,2018-11-10T08:19:00,1.997,2334.29,3.29,3.28,5.16,840.71,843.68,216.600006,40.35,1.0617,153,0,16.111,2.12311,4.19,52896,10.333333,18.700001,20.500000,10.333333,18.700001,20.500000,3488720.500000,1093850.125000,180188.093750,11601.799805,2169.866699,288.100006
19:28:06,1541855970,2018-11-10T13:19:30,2018-11-10T08:19:30,1.997,2335.29,3.27,3.26,5.20,840.67,843.58,216.266663,40.42,1.0617,153,0,16.111,2.12370,4.19,52899,7.866667,13.766666,15.233334,7.866667,13.766666,15.233334,3489779.500000,1094178.375000,180260.406250,11605.700195,2171.600098,288.233337
19:28:36,1541856000,2018-11-10T13:20:00,2018-11-10T08:20:00,1.996,2336.28,3.29,3.29,5.18,840.76,843.65,216.000000,40.34,1.0617,153,0,16.109,2.11212,4.19,52902,11.933333,20.766666,22.233334,11.933333,20.766666,22.233334,3491231.750000,1094640.125000,180366.796875,11613.533203,2172.966553,288.233337
19:29:06,1541856030,2018-11-10T13:20:30,2018-11-10T08:20:30,1.996,2337.28,3.28,3.27,5.14,840.76,843.83,218.266663,40.33,1.0619,153,0,16.111,2.11568,4.19,52905,11.433333,17.100000,19.799999,11.433333,17.100000,19.799999,3492656.000000,1095079.375000,180441.562500,11620.900391,2176.500000,288.233337
19:29:36,1541856060,2018-11-10T13:21:00,2018-11-10T08:21:00,1.996,2338.28,3.28,3.28,5.16,840.71,843.71,213.333328,40.29,1.0618,153,0,16.109,2.11212,4.19,52908,10.800000,15.533334,18.366667,10.800000,15.533334,18.366667,3493975.250000,1095496.000000,180508.703125,11624.799805,2180.199951,288.233337
19:30:06,1541856090,2018-11-10T13:21:30,2018-11-10T08:21:30,1.996,2339.28,3.28,3.28,5.21,840.71,843.78,214.449997,40.48,1.0619,153,0,16.111,2.11716,4.19,52911,10.000000,15.333333,15.866667,10.000000,15.333333,15.866667,3495150.750000,1095871.875000,180579.406250,11629.733398,2181.233398,288.233337
19:30:36,1541856120,2018-11-10T13:22:00,2018-11-10T08:22:00,1.997,2340.27,3.27,3.25,5.16,840.82,843.78,215.883331,40.48,1.0619,153,0,16.106,2.12370,4.10,52909,10.200000,15.533334,16.766666,10.200000,15.533334,16.766666,3496361.250000,1096256.250000,180647.062500,11635.133789,2182.600098,289.000000
19:31:06,1541856150,2018-11-10T13:22:30,2018-11-10T08:22:30,1.994,2341.27,3.27,3.11,5.12,840.88,844.01,214.966660,40.45,1.0622,153,0,16.101,2.11627,4.09,52893,10.400000,17.100000,17.299999,10.400000,17.100000,17.299999,3497628.000000,1096661.125000,180727.265625,11637.766602,2182.699951,289.100006
19:31:36,1541856180,2018-11-10T13:23:00,2018-11-10T08:23:00,1.994,2342.27,3.26,2.97,5.16,840.93,844.14,216.399994,40.45,1.0624,153,0,16.100,2.12608,4.09,52877,10.066667,13.933333,13.933333,10.066667,13.933333,13.933333,3498865.000000,1097048.250000,180783.968750,11638.799805,2182.699951,289.100006
19:32:06,1541856210,2018-11-10T13:23:30,2018-11-10T08:23:30,1.991,2343.26,3.24,2.78,5.11,840.93,844.50,217.350006,40.39,1.0629,153,0,16.098,2.11538,4.09,52861,11.166667,17.400000,17.400000,11.166667,17.400000,17.400000,3500172.000000,1097463.000000,180856.562500,11646.133789,2182.699951,289.100006
19:32:36,1541856240,2018-11-10T13:24:00,2018-11-10T08:24:00,1.990,2344.26,3.22,2.71,5.12,840.96,844.53,216.783340,40.61,1.0631,153,0,16.103,2.11034,4.08,52845,11.800000,18.266666,18.500000,11.800000,18.266666,18.500000,3501570.500000,1097902.750000,180931.531250,11651.900391,2183.100098,289.100006
19:33:06,1541856270,2018-11-10T13:24:30,2018-11-10T08:24:30,1.991,2345.26,3.20,2.74,5.07,841.02,844.61,214.600006,40.64,1.0632,153,0,16.102,2.11894,4.19,52851,11.966666,18.600000,20.400000,11.966666,18.600000,20.400000,3503008.000000,1098351.250000,181020.359375,11657.599609,2184.566650,289.766663
19:33:36,1541856300,2018-11-10T13:25:00,2018-11-10T08:25:00,1.991,2346.25,3.19,2.84,5.08,840.96,844.38,214.100006,40.41,1.0630,153,0,16.103,2.11449,4.19,52856,9.166667,14.400000,15.533334,9.166667,14.400000,15.533334,3504119.500000,1098690.875000,181087.031250,11662.866211,2185.733398,289.766663
19:34:06,1541856330,2018-11-10T13:25:30,2018-11-10T08:25:30,1.991,2347.25,3.19,2.90,5.02,841.04,844.31,215.016663,40.48,1.0629,153,0,16.105,2.12102,4.19,52861,10.800000,18.900000,20.733334,10.800000,18.900000,20.733334,3505464.250000,1099111.250000,181172.765625,11672.733398,2187.733398,289.766663
19:34:36,1541856360,2018-11-10T13:26:00,2018-11-10T08:26:00,1.992,2348.24,3.19,2.98,5.07,840.94,844.18,215.116669,40.44,1.0627,153,0,16.105,2.12102,4.19,52866,11.133333,20.033333,20.100000,11.133333,20.033333,20.100000,3506906.250000,1099561.000000,181254.859375,11683.533203,2187.766602,289.766663
19:35:06,1541856390,2018-11-10T13:26:30,2018-11-10T08:26:30,1.993,2349.24,3.18,3.05,5.08,841.02,844.03,214.966660,40.40,1.0626,153,0,16.106,2.11330,4.19,52870,11.466666,17.066668,17.500000,11.466666,17.066668,17.500000,3508289.000000,1099996.125000,181324.203125,11688.966797,2188.600098,289.766663
19:35:36,1541856420,2018-11-10T13:27:00,2018-11-10T08:27:00,1.992,2350.24,3.18,3.07,5.06,840.92,844.10,216.683334,40.31,1.0627,153,0,16.108,2.11984,4.19,52874,11.466666,16.966667,18.100000,11.466666,16.966667,18.100000,3509595.000000,1100410.625000,181398.000000,11693.833008,2189.366699,289.766663
19:36:06,1541856450,2018-11-10T13:27:30,2018-11-10T08:27:30,1.993,2351.23,3.18,3.14,5.07,840.97,843.83,214.216660,40.47,1.0623,153,0,16.109,2.11597,4.19,52878,11.200000,18.266666,18.400000,11.200000,18.266666,18.400000,3510939.250000,1100840.750000,181473.093750,11700.633789,2189.500000,289.766663
19:36:36,1541856480,2018-11-10T13:28:00,2018-11-10T08:28:00,1.993,2352.23,3.19,3.14,5.06,840.94,843.88,216.050003,40.44,1.0624,153,0,16.106,2.11954,4.19,52881,12.000000,17.066668,17.066668,12.000000,17.066668,17.066668,3512347.500000,1101275.875000,181553.265625,11704.900391,2189.500000,289.766663
19:37:06,1541856510,2018-11-10T13:28:30,2018-11-10T08:28:30,1.994,2353.23,3.17,3.14,5.05,840.81,843.65,217.216660,40.41,1.0621,153,0,16.106,2.11241,4.19,52885,11.166667,15.000000,15.266666,11.166667,15.000000,15.266666,3513675.000000,1101691.375000,181613.703125,11706.866211,2189.733398,290.000000
19:37:36,1541856540,2018-11-10T13:29:00,2018-11-10T08:29:00,1.994,2354.22,3.17,3.15,5.06,840.84,843.73,214.350006,40.32,1.0623,153,0,16.106,2.12400,4.19,52889,11.800000,15.733334,16.766666,11.800000,15.733334,16.766666,3515029.250000,1102115.750000,181680.031250,11709.400391,2190.566650,290.633331
19:38:06,1541856570,2018-11-10T13:29:30,2018-11-10T08:29:30,1.993,2355.22,3.18,3.16,5.04,840.87,843.80,213.433334,40.34,1.0623,153,0,16.106,2.12102,4.19,52892,11.300000,15.433333,16.066668,11.300000,15.433333,16.066668,3516341.750000,1102529.875000,181748.437500,11711.433594,2191.233398,290.633331
19:38:36,1541856600,2018-11-10T13:30:00,2018-11-10T08:30:00,1.993,2356.22,3.16,3.19,5.08,840.89,843.75,217.449997,40.41,1.0623,153,0,16.108,2.12221,4.19,52895,11.300000,15.233334,15.466666,11.300000,15.233334,15.466666,3517694.250000,1102954.500000,181811.906250,11713.933594,2191.233398,290.633331
19:39:06,1541856630,2018-11-10T13:30:30,2018-11-10T08:30:30,1.992,2357.21,3.16,3.17,5.07,840.89,843.85,212.866669,40.32,1.0624,153,0,16.109,2.11775,4.19,52898,9.500000,16.333334,16.700001,9.500000,16.333334,16.700001,3518945.000000,1103347.875000,181877.671875,11720.733398,2191.833252,290.633331
19:39:36,1541856660,2018-11-10T13:31:00,2018-11-10T08:31:00,1.993,2358.21,3.16,3.17,5.03,841.00,843.83,213.316666,40.32,1.0624,153,0,16.108,2.12430,4.19,52902,9.133333,16.600000,19.100000,9.133333,16.600000,19.100000,3520171.000000,1103738.250000,181952.500000,11730.433594,2194.933350,290.866669
19:40:06,1541856690,2018-11-10T13:31:30,2018-11-10T08:31:30,1.992,2359.20,3.15,3.18,5.07,841.05,843.81,212.350006,40.43,1.0624,153,0,16.106,2.10915,4.19,52905,9.766666,16.766666,19.666666,9.766666,16.766666,19.666666,3521447.250000,1104133.625000,182038.062500,11736.766602,2197.866699,291.333344
19:40:36,1541856720,2018-11-10T13:32:00,2018-11-10T08:32:00,1.992,2360.20,3.13,3.18,5.02,840.93,843.89,209.449997,40.39,1.0626,153,0,16.108,2.11360,4.19,52908,10.533334,17.700001,18.299999,10.533334,17.700001,18.299999,3522798.500000,1104552.500000,182115.640625,11741.433594,2198.899902,291.333344
19:41:06,1541856750,2018-11-10T13:32:30,2018-11-10T08:32:30,1.993,2361.20,3.13,3.16,5.03,840.85,843.73,216.116669,40.45,1.0624,153,0,16.106,2.12311,4.19,52911,10.533334,15.400000,17.600000,10.533334,15.400000,17.600000,3524118.750000,1104962.375000,182179.000000,11745.400391,2201.366699,291.333344
19:41:36,1541856780,2018-11-10T13:33:00,2018-11-10T08:33:00,1.992,2362.19,3.13,3.14,5.00,840.87,843.61,215.583328,40.45,1.0623,153,0,16.103,2.11301,4.10,52907,10.000000,13.600000,15.300000,10.000000,13.600000,15.300000,3525322.250000,1105338.375000,182233.437500,11748.533203,2202.766602,291.333344
19:42:06,1541856810,2018-11-10T13:33:30,2018-11-10T08:33:30,1.990,2363.19,3.12,3.00,5.01,840.72,843.91,217.449997,40.40,1.0627,153,0,16.101,2.11687,4.09,52891,9.333333,14.366667,15.000000,9.333333,14.366667,15.000000,3526474.750000,1105702.500000,182293.703125,11753.733398,2203.300049,291.333344
19:42:36,1541856840,2018-11-10T13:34:00,2018-11-10T08:34:00,1.988,2364.18,3.10,2.84,4.99,840.75,844.02,212.050003,40.47,1.0629,152,0,16.098,2.11508,4.09,52874,9.600000,13.500000,15.266666,9.600000,13.500000,15.266666,3527643.750000,1106077.000000,182349.140625,11756.733398,2205.033447,292.200012
19:43:06,1541856870,2018-11-10T13:34:30,2018-11-10T08:34:30,1.995,2365.18,3.07,2.73,4.95,840.81,844.31,212.266663,40.59,1.0634,152,0,16.139,2.12727,4.08,52858,10.266666,15.266666,15.266666,10.266666,15.266666,15.266666,3528904.500000,1106477.750000,182417.062500,11759.599609,2205.033447,292.200012
19:43:36,1541856900,2018-11-10T13:35:00,2018-11-10T08:35:00,1.994,2366.18,3.05,2.60,4.95,840.76,844.36,214.000000,40.65,1.0635,152,0,16.144,2.12340,4.19,52851,11.833333,18.566668,19.366667,11.833333,18.566668,19.366667,3530303.500000,1106907.125000,182490.531250,11768.566406,2205.899902,292.200012
19:44:06,1541856930,2018-11-10T13:35:30,2018-11-10T08:35:30,1.996,2367.17,3.03,2.70,4.95,840.84,844.31,214.300003,40.68,1.0635,152,0,16.147,2.12519,4.19,52856,11.433333,18.400000,18.400000,11.433333,18.400000,18.400000,3531688.750000,1107347.250000,182573.031250,11771.900391,2205.933350,292.200012
19:44:36,1541856960,2018-11-10T13:36:00,2018-11-10T08:36:00,1.995,2368.17,3.02,2.76,4.91,840.83,844.26,215.883331,40.57,1.0635,152,0,16.148,2.11687,4.19,52861,10.133333,15.600000,15.600000,10.133333,15.600000,15.600000,3532927.750000,1107740.750000,182653.062500,11774.766602,2205.933350,292.200012
19:45:06,1541856990,2018-11-10T13:36:30,2018-11-10T08:36:30,1.996,2369.17,3.00,2.82,4.87,840.80,843.91,214.383331,40.70,1.0631,152,0,16.148,2.12847,4.19,52866,12.333333,19.233334,19.866667,12.333333,19.233334,19.866667,3534387.750000,1108203.625000,182745.500000,11779.400391,2206.366699,292.633331
19:45:36,1541857020,2018-11-10T13:37:00,2018-11-10T08:37:00,1.996,2370.17,3.01,2.86,4.89,840.90,843.98,214.566666,40.72,1.0632,152,0,16.147,2.12340,4.19,52870,9.966666,19.000000,19.866667,9.966666,19.000000,19.866667,3535717.250000,1108611.250000,182835.031250,11786.733398,2207.566650,293.500000
19:46:06,1541857050,2018-11-10T13:37:30,2018-11-10T08:37:30,1.996,2371.16,3.00,2.89,4.89,840.80,843.99,214.283340,40.63,1.0632,152,0,16.149,2.11924,4.19,52874,11.366667,18.466667,19.166666,11.366667,18.466667,19.166666,3537121.750000,1109048.500000,182930.796875,11790.866211,2208.333252,293.500000
19:46:36,1541857080,2018-11-10T13:38:00,2018-11-10T08:38:00,1.997,2372.16,3.00,2.93,4.89,840.90,843.91,216.550003,40.63,1.0631,152,0,16.148,2.12579,4.19,52878,9.733334,15.833333,16.766666,9.733334,15.833333,16.766666,3538387.250000,1109442.750000,183012.500000,11793.433594,2209.066650,293.500000
19:47:06,1541857110,2018-11-10T13:38:30,2018-11-10T08:38:30,1.994,2373.16,2.99,2.92,4.87,840.90,843.91,217.399994,40.60,1.0632,152,0,16.148,2.11775,4.19,52882,10.800000,17.166666,19.466667,10.800000,17.166666,19.466667,3539722.750000,1109861.875000,183089.671875,11800.099609,2211.500000,293.500000
19:47:36,1541857140,2018-11-10T13:39:00,2018-11-10T08:39:00,1.996,2374.16,2.99,2.98,4.93,840.96,843.91,216.716660,40.61,1.0632,152,0,16.149,2.12340,4.19,52885,11.400000,16.933332,17.799999,11.400000,16.933332,17.799999,3541127.000000,1110298.375000,183163.593750,11804.766602,2212.666748,293.500000
19:48:06,1541857170,2018-11-10T13:39:30,2018-11-10T08:39:30,1.997,2375.16,2.98,2.98,4.89,840.93,843.84,214.316666,40.58,1.0631,152,0,16.148,2.13145,4.19,52889,11.333333,17.166666,17.166666,11.333333,17.166666,17.166666,3542471.000000,1110720.125000,183243.265625,11806.900391,2212.666748,293.500000
19:48:36,1541857200,2018-11-10T13:40:00,2018-11-10T08:40:00,1.995,2376.15,2.97,2.97,4.88,840.98,843.80,215.966660,40.54,1.0631,152,0,16.147,2.12192,4.19,52892,12.800000,20.700001,21.133333,12.800000,20.700001,21.133333,3544007.250000,1111208.125000,183329.000000,11812.700195,2212.666748,293.500000
19:49:06,1541857230,2018-11-10T13:40:30,2018-11-10T08:40:30,1.994,2377.15,2.97,3.00,4.91,840.96,843.85,216.050003,40.59,1.0632,152,0,16.148,2.11865,4.19,52896,11.066667,17.466667,17.866667,11.066667,17.466667,17.866667,3545325.250000,1111625.500000,183415.734375,11817.500000,2212.666748,293.500000
19:49:36,1541857260,2018-11-10T13:41:00,2018-11-10T08:41:00,1.995,2378.15,2.96,3.00,4.84,840.96,843.92,213.816666,40.55,1.0633,152,0,16.149,2.12102,4.19,52899,11.800000,15.833333,17.600000,11.800000,15.833333,17.600000,3546645.500000,1112039.125000,183488.296875,11820.733398,2214.666748,293.500000
19:50:06,1541857290,2018-11-10T13:41:30,2018-11-10T08:41:30,1.995,2379.14,2.95,3.03,4.84,840.91,843.72,216.183334,40.54,1.0631,152,0,16.150,2.12549,4.19,52902,11.733334,18.433332,19.566668,11.733334,18.433332,19.566668,3548052.750000,1112477.875000,183575.828125,11825.833008,2215.966553,293.500000
19:50:36,1541857320,2018-11-10T13:42:00,2018-11-10T08:42:00,1.996,2380.14,2.94,3.01,4.87,840.84,843.75,213.366669,40.38,1.0632,152,0,16.150,2.12162,4.19,52905,13.000000,19.466667,19.666666,13.000000,19.466667,19.666666,3549585.000000,1112960.500000,183663.906250,11829.533203,2216.133301,293.500000
19:51:06,1541857350,2018-11-10T13:42:30,2018-11-10T08:42:30,1.995,2381.14,2.94,2.99,4.85,840.63,843.62,216.300003,40.32,1.0630,152,0,16.150,2.11835,4.19,52908,10.600000,17.100000,17.100000,10.600000,17.100000,17.100000,3550889.000000,1113379.875000,183744.765625,11831.900391,2216.133301,293.500000
19:51:36,1541857380,2018-11-10T13:43:00,2018-11-10T08:43:00,1.994,2382.14,2.94,3.01,4.84,840.71,843.49,214.233337,40.15,1.0629,152,0,16.150,2.12043,4.19,52911,10.666667,14.200000,14.833333,10.666667,14.200000,14.833333,3552109.750000,1113765.250000,183801.000000,11833.033203,2216.133301,293.500000
19:52:06,1541857410,2018-11-10T13:43:30,2018-11-10T08:43:30,1.994,2383.13,2.93,3.01,4.83,840.89,843.62,217.416672,40.50,1.0631,152,0,16.145,2.11865,4.10,52913,10.266666,14.900000,16.166666,10.266666,14.900000,16.166666,3553320.500000,1114143.875000,183860.734375,11837.666992,2217.666748,294.166656
19:52:36,1541857440,2018-11-10T13:44:00,2018-11-10T08:44:00,1.991,2384.13,2.93,2.92,4.82,840.86,843.85,213.883331,40.53,1.0633,152,0,16.143,2.11568,4.09,52897,11.400000,16.133333,16.533333,11.400000,16.133333,16.533333,3554615.500000,1114552.500000,183939.359375,11841.266602,2217.866699,294.366669
19:53:06,1541857470,2018-11-10T13:44:30,2018-11-10T08:44:30,1.992,2385.13,2.92,2.69,4.83,840.89,844.18,214.816666,40.49,1.0638,152,0,16.139,2.11182,4.09,52880,12.000000,16.100000,16.933332,12.000000,16.100000,16.933332,3555980.250000,1114980.250000,183997.203125,11846.166992,2218.333252,294.833344
19:53:36,1541857500,2018-11-10T13:45:00,2018-11-10T08:45:00,1.991,2386.12,2.89,2.58,4.79,840.85,844.26,212.500000,40.58,1.0640,152,0,16.139,2.12102,4.09,52865,12.133333,18.233334,18.733334,12.133333,18.233334,18.733334,3557420.750000,1115431.500000,184077.796875,11850.533203,2218.733398,295.233337
19:54:06,1541857530,2018-11-10T13:45:30,2018-11-10T08:45:30,1.991,2387.12,2.88,2.46,4.76,840.77,844.19,212.316666,40.35,1.0640,152,0,16.142,2.11657,4.19,52854,8.466666,11.900000,11.900000,8.466666,11.900000,11.900000,3558472.000000,1115762.375000,184130.703125,11852.400391,2218.733398,295.233337
19:54:36,1541857560,2018-11-10T13:46:00,2018-11-10T08:46:00,1.990,2388.11,2.85,2.49,4.75,840.75,844.05,214.966660,40.28,1.0639,152,0,16.142,2.11597,4.19,52859,9.200000,12.500000,12.500000,9.200000,12.500000,12.500000,3559599.750000,1116117.625000,184179.500000,11854.866211,2218.733398,295.233337
19:55:06,1541857590,2018-11-10T13:46:30,2018-11-10T08:46:30,1.989,2389.11,2.83,2.61,4.74,840.86,844.00,215.666672,40.28,1.0639,151,0,16.145,2.11064,4.19,52864,10.000000,15.000000,16.166666,10.000000,15.000000,16.166666,3560811.750000,1116499.875000,184240.296875,11860.066406,2219.899902,295.233337
19:55:36,1541857620,2018-11-10T13:47:00,2018-11-10T08:47:00,1.997,2390.11,2.83,2.70,4.73,840.94,844.02,216.600006,40.33,1.0640,151,0,16.190,2.12311,4.19,52869,8.766666,17.133333,17.733334,8.766666,17.133333,17.733334,3561989.000000,1116871.625000,184312.437500,11870.133789,2220.666748,295.233337
19:56:06,1541857650,2018-11-10T13:47:30,2018-11-10T08:47:30,1.997,2391.10,2.81,2.71,4.76,840.81,843.85,218.083328,40.31,1.0638,151,0,16.190,2.12876,4.19,52873,10.233334,14.400000,14.533334,10.233334,14.400000,14.533334,3563207.000000,1117259.250000,184363.828125,11873.166992,2221.000000,295.233337
19:56:36,1541857680,2018-11-10T13:48:00,2018-11-10T08:48:00,1.997,2392.10,2.81,2.76,4.74,840.89,843.85,216.116669,40.37,1.0638,151,0,16.190,2.11775,4.19,52877,10.000000,14.366667,15.500000,10.000000,14.366667,15.500000,3564439.500000,1117653.125000,184423.000000,11876.000000,2221.866699,295.233337
19:57:06,1541857710,2018-11-10T13:48:30,2018-11-10T08:48:30,1.998,2393.10,2.83,2.79,4.76,840.76,843.82,216.516663,40.38,1.0637,151,0,16.189,2.12787,4.19,52881,10.033334,15.433333,15.566667,10.033334,15.433333,15.566667,3565756.000000,1118069.250000,184485.765625,11878.700195,2221.966553,295.233337
19:57:36,1541857740,2018-11-10T13:49:00,2018-11-10T08:49:00,1.999,2394.10,2.83,2.79,4.74,840.83,843.57,216.600006,40.50,1.0634,151,0,16.190,2.11984,4.19,52884,9.333333,13.433333,14.533334,9.333333,13.433333,14.533334,3566903.750000,1118430.250000,184539.437500,11882.400391,2222.899902,295.233337
19:58:06,1541857770,2018-11-10T13:49:30,2018-11-10T08:49:30,1.998,2395.10,2.81,2.84,4.68,840.97,843.67,214.533340,40.46,1.0636,151,0,16.191,2.12668,4.19,52888,9.766666,14.100000,16.200001,9.766666,14.100000,16.200001,3568161.000000,1118820.250000,184604.500000,11884.666992,2225.100098,295.233337
19:58:36,1541857800,2018-11-10T13:50:00,2018-11-10T08:50:00,1.998,2396.10,2.81,2.87,4.74,840.81,843.77,215.716660,40.43,1.0637,151,0,16.191,2.12638,4.19,52891,9.633333,16.566668,17.033333,9.633333,16.566668,17.033333,3569349.750000,1119198.125000,184682.906250,11890.400391,2225.699951,295.666656
19:59:06,1541857830,2018-11-10T13:50:30,2018-11-10T08:50:30,1.998,2397.10,2.80,2.89,4.72,840.82,843.68,215.083328,40.32,1.0636,151,0,16.190,2.12727,4.19,52895,8.933333,13.833333,13.833333,8.933333,13.833333,13.833333,3570476.000000,1119552.375000,184742.796875,11891.900391,2225.699951,295.666656
19:59:36,1541857860,2018-11-10T13:51:00,2018-11-10T08:51:00,1.999,2398.10,2.80,2.89,4.71,840.84,843.73,216.533340,40.32,1.0637,151,0,16.190,2.13354,4.19,52898,11.033334,18.133333,18.333334,11.033334,18.133333,18.333334,3571851.750000,1119981.500000,184816.093750,11898.466797,2225.800049,295.666656
20:00:06,1541857890,2018-11-10T13:51:30,2018-11-10T08:51:30,1.999,2399.09,2.81,2.90,4.74,840.92,843.80,216.283340,40.45,1.0638,151,0,16.191,2.12549,4.19,52901,11.066667,17.133333,17.766666,11.066667,17.133333,17.766666,3573163.750000,1120397.875000,184895.531250,11901.599609,2226.300049,295.666656
20:00:36,1541857920,2018-11-10T13:52:00,2018-11-10T08:52:00,1.998,2400.09,2.80,2.93,4.71,840.97,843.73,215.566666,40.32,1.0637,151,0,16.190,2.11716,4.19,52904,12.133333,16.366667,16.366667,12.133333,16.366667,16.366667,3574547.250000,1120829.875000,184965.203125,11903.299805,2226.300049,295.666656
20:01:06,1541857950,2018-11-10T13:52:30,2018-11-10T08:52:30,1.997,2401.09,2.80,2.89,4.71,840.92,843.83,217.633331,40.39,1.0638,151,0,16.191,2.12311,4.19,52907,13.633333,19.900000,20.200001,13.633333,19.900000,20.200001,3576143.250000,1121336.500000,185058.859375,11904.733398,2226.699951,296.066681
20:01:36,1541857980,2018-11-10T13:53:00,2018-11-10T08:53:00,1.999,2402.09,2.81,2.90,4.69,841.10,843.85,215.366669,40.34,1.0638,151,0,16.192,2.12192,4.19,52910,12.166667,15.833333,17.733334,12.166667,15.833333,17.733334,3577500.250000,1121765.375000,185133.640625,11907.099609,2228.266602,297.166656
20:02:06,1541858010,2018-11-10T13:53:30,2018-11-10T08:53:30,1.996,2403.09,2.80,2.90,4.70,841.12,843.88,217.066666,40.49,1.0639,151,0,16.187,2.12221,4.10,52907,10.866667,15.733334,16.266666,10.866667,15.733334,16.266666,3578741.500000,1122162.625000,185202.328125,11910.633789,2228.899902,297.399994
20:02:36,1541858040,2018-11-10T13:54:00,2018-11-10T08:54:00,1.996,2404.09,2.79,2.76,4.70,841.12,844.05,212.883331,40.25,1.0642,151,0,16.185,2.11746,4.09,52891,9.100000,13.833333,15.166667,9.100000,13.833333,15.166667,3579858.750000,1122513.125000,185268.671875,11914.466797,2230.466553,297.399994
20:03:06,1541858070,2018-11-10T13:54:30,2018-11-10T08:54:30,1.995,2405.08,2.78,2.56,4.72,841.00,844.31,210.883331,40.42,1.0645,151,0,16.182,2.12370,4.09,52875,9.933333,14.666667,15.500000,9.933333,14.666667,15.500000,3581010.750000,1122875.250000,185337.171875,11919.233398,2231.833252,297.399994
20:03:36,1541858100,2018-11-10T13:55:00,2018-11-10T08:55:00,1.993,2406.08,2.77,2.45,4.70,841.02,844.29,213.483337,40.43,1.0645,151,0,16.181,2.11597,4.08,52859,10.500000,15.333333,15.700000,10.500000,15.333333,15.700000,3582274.500000,1123274.000000,185401.000000,11924.799805,2232.500000,297.600006
20:04:06,1541858130,2018-11-10T13:55:30,2018-11-10T08:55:30,1.995,2407.08,2.75,2.49,4.66,841.03,844.27,215.066666,40.48,1.0646,151,0,16.187,2.12043,4.19,52863,9.600000,14.866667,15.866667,9.600000,14.866667,15.866667,3583476.000000,1123640.250000,185460.062500,11933.200195,2233.833252,298.333344
20:04:36,1541858160,2018-11-10T13:56:00,2018-11-10T08:56:00,1.993,2408.07,2.74,2.57,4.64,841.06,844.30,215.983337,40.48,1.0647,151,0,16.189,2.12400,4.19,52868,10.400000,17.366667,18.466667,10.400000,17.366667,18.466667,3584779.250000,1124050.625000,185522.828125,11941.133789,2234.933350,299.133331
20:05:06,1541858190,2018-11-10T13:56:30,2018-11-10T08:56:30,1.996,2409.07,2.73,2.62,4.65,841.09,844.07,217.266663,40.52,1.0644,151,0,16.189,2.12221,4.19,52873,10.466666,18.466667,18.466667,10.466666,18.466667,18.466667,3586053.500000,1124454.125000,185610.000000,11947.533203,2234.933350,299.133331
20:05:36,1541858220,2018-11-10T13:57:00,2018-11-10T08:57:00,1.994,2410.07,2.74,2.69,4.66,841.19,844.20,215.383331,40.49,1.0645,151,0,16.188,2.12162,4.19,52877,9.566667,14.766666,15.966666,9.566667,14.766666,15.966666,3587232.500000,1124818.125000,185672.640625,11952.799805,2235.733398,299.933319
20:06:06,1541858250,2018-11-10T13:57:30,2018-11-10T08:57:30,1.993,2411.06,2.74,2.70,4.64,841.33,844.25,214.166672,40.60,1.0646,151,0,16.188,2.11449,4.19,52881,10.333333,15.133333,15.766666,10.333333,15.133333,15.766666,3588469.750000,1125210.750000,185737.593750,11955.333008,2236.466553,300.000000
20:06:36,1541858280,2018-11-10T13:58:00,2018-11-10T08:58:00,1.992,2412.06,2.76,2.72,4.66,841.29,844.24,216.149994,40.64,1.0645,151,0,16.190,2.11152,4.19,52885,11.866667,17.066668,17.266666,11.866667,17.066668,17.266666,3589879.250000,1125650.000000,185813.671875,11957.099609,2236.666748,300.000000
20:07:06,1541858310,2018-11-10T13:58:30,2018-11-10T08:58:30,1.993,2413.06,2.76,2.76,4.69,841.24,844.19,215.350006,40.57,1.0644,151,0,16.190,2.11746,4.19,52888,9.933333,12.966666,13.266666,9.933333,12.966666,13.266666,3591045.750000,1126014.500000,185862.031250,11958.099609,2236.833252,300.000000
20:07:36,1541858340,2018-11-10T13:59:00,2018-11-10T08:59:00,1.996,2414.05,2.76,2.78,4.66,841.24,844.16,213.816666,40.55,1.0644,151,0,16.190,2.12073,4.19,52892,10.000000,14.800000,16.266666,10.000000,14.800000,16.266666,3592309.000000,1126412.000000,185934.906250,11961.966797,2238.399902,300.000000
20:08:06,1541858370,2018-11-10T13:59:30,2018-11-10T08:59:30,1.997,2415.05,2.77,2.80,4.64,841.13,844.09,215.216660,40.55,1.0643,151,0,16.191,2.12281,4.19,52895,10.400000,14.766666,16.533333,10.400000,14.766666,16.533333,3593556.750000,1126807.125000,186001.906250,11965.533203,2239.866699,300.866669
20:08:36,1541858400,2018-11-10T14:00:00,2018-11-10T09:00:00,1.997,2416.05,2.77,2.78,4.70,840.97,843.91,215.283340,40.56,1.0641,151,0,16.191,2.12162,4.19,52898,11.566667,15.833333,16.233334,11.566667,15.833333,16.233334,3594872.250000,1127230.125000,186067.937500,11969.033203,2240.333252,300.866669
20:09:06,1541858430,2018-11-10T14:00:30,2018-11-10T09:00:30,1.998,2417.05,2.78,2.82,4.66,841.08,843.91,216.250000,40.51,1.0640,151,0,16.191,2.12370,4.19,52902,9.900000,15.066667,15.466666,9.900000,15.066667,15.466666,3596104.000000,1127613.125000,186135.937500,11972.133789,2241.166748,301.033325
20:09:36,1541858460,2018-11-10T14:01:00,2018-11-10T09:01:00,1.998,2418.05,2.78,2.82,4.68,841.08,843.93,217.850006,40.57,1.0640,151,0,16.192,2.12430,4.19,52905,9.433333,15.600000,17.100000,9.433333,15.600000,17.100000,3597274.250000,1127981.125000,186208.000000,11977.166992,2243.033447,301.866669
20:10:06,1541858490,2018-11-10T14:01:30,2018-11-10T09:01:30,1.996,2419.05,2.79,2.80,4.70,841.20,844.11,216.416672,40.54,1.0642,151,0,16.192,2.12221,4.19,52908,8.900000,14.066667,16.166666,8.900000,14.066667,16.166666,3598362.750000,1128324.750000,186279.437500,11982.133789,2245.333252,302.600006
20:10:36,1541858520,2018-11-10T14:02:00,2018-11-10T09:02:00,1.997,2420.04,2.78,2.79,4.70,841.10,843.86,214.466660,40.37,1.0640,151,0,16.191,2.12221,4.19,52911,11.733334,16.933332,16.933332,11.733334,16.933332,16.933332,3599727.000000,1128761.125000,186359.765625,11983.966797,2245.333252,302.600006
20:11:06,1541858550,2018-11-10T14:02:30,2018-11-10T09:02:30,1.997,2421.04,2.79,2.80,4.72,841.10,843.93,215.250000,40.45,1.0640,151,0,16.188,2.12162,4.10,52905,10.900000,15.733334,15.733334,10.900000,15.733334,15.733334,3601069.750000,1129183.125000,186427.171875,11985.566406,2245.333252,302.600006
20:11:36,1541858580,2018-11-10T14:03:00,2018-11-10T09:03:00,1.994,2422.04,2.79,2.68,4.70,840.97,844.11,217.300003,40.53,1.0642,151,0,16.183,2.12370,4.08,52889,9.766666,15.166667,15.166667,9.766666,15.166667,15.166667,3602308.000000,1129570.875000,186491.031250,11987.633789,2245.333252,302.600006
20:12:06,1541858610,2018-11-10T14:03:30,2018-11-10T09:03:30,1.993,2423.04,2.78,2.49,4.68,840.92,844.26,215.649994,40.53,1.0645,151,0,16.179,2.11924,4.09,52872,9.800000,12.666667,12.866667,9.800000,12.666667,12.866667,3603443.750000,1129928.750000,186538.531250,11988.766602,2245.533447,302.799988
20:12:36,1541858640,2018-11-10T14:04:00,2018-11-10T09:04:00,1.993,2424.03,2.78,2.36,4.65,841.03,844.52,217.516663,40.63,1.0648,151,0,16.185,2.12370,4.08,52856,10.000000,14.400000,15.066667,10.000000,14.400000,15.066667,3604626.750000,1130302.875000,186590.062500,11993.233398,2246.199951,303.466675
20:13:06,1541858670,2018-11-10T14:04:30,2018-11-10T09:04:30,1.992,2425.03,2.77,2.41,4.65,841.05,844.37,215.050003,40.66,1.0646,151,0,16.185,2.11984,4.19,52862,9.466666,13.566667,14.466666,9.466666,13.566667,14.466666,3605800.000000,1130675.250000,186643.671875,11997.900391,2247.199951,303.466675
20:13:36,1541858700,2018-11-10T14:05:00,2018-11-10T09:05:00,1.993,2426.02,2.75,2.46,4.63,840.90,844.35,213.750000,40.61,1.0647,151,0,16.185,2.11479,4.19,52867,8.566667,11.733334,13.033334,8.566667,11.733334,13.033334,3606866.750000,1131007.625000,186689.640625,12002.033203,2248.866699,303.466675
20:14:06,1541858730,2018-11-10T14:05:30,2018-11-10T09:05:30,1.995,2427.02,2.76,2.54,4.66,841.06,844.21,214.283340,40.64,1.0645,151,0,16.187,2.11984,4.19,52872,10.600000,13.466666,14.666667,10.600000,13.466666,14.666667,3608127.250000,1131399.500000,186748.437500,12003.700195,2249.666748,303.466675
20:14:36,1541858760,2018-11-10T14:06:00,2018-11-10T09:06:00,1.994,2428.02,2.75,2.59,4.67,840.98,844.14,218.616669,40.59,1.0644,151,0,16.188,2.12668,4.19,52876,9.800000,15.766666,15.766666,9.800000,15.766666,15.766666,3609348.250000,1131776.750000,186821.359375,12007.833008,2249.666748,303.466675
20:15:06,1541858790,2018-11-10T14:06:30,2018-11-10T09:06:30,1.998,2429.02,2.77,2.66,4.68,841.02,844.04,216.850006,40.72,1.0642,151,0,16.189,2.12102,4.19,52880,9.766666,13.800000,13.900000,9.766666,13.800000,13.900000,3610549.750000,1132147.125000,186876.437500,12010.133789,2249.666748,303.466675
20:15:36,1541858820,2018-11-10T14:07:00,2018-11-10T09:07:00,1.997,2430.01,2.77,2.71,4.67,840.89,843.99,213.983337,40.70,1.0641,151,0,16.189,2.12340,4.19,52884,9.666667,13.300000,14.700000,9.666667,13.300000,14.700000,3611757.250000,1132509.375000,186939.265625,12013.799805,2250.766602,303.966675
20:16:06,1541858850,2018-11-10T14:07:30,2018-11-10T09:07:30,1.995,2431.01,2.78,2.73,4.71,840.92,843.86,215.116669,40.64,1.0639,151,0,16.188,2.11894,4.19,52887,9.700000,15.566667,16.600000,9.700000,15.566667,16.600000,3613014.250000,1132905.875000,187009.765625,12018.000000,2252.033447,304.333344
20:16:36,1541858880,2018-11-10T14:08:00,2018-11-10T09:08:00,1.996,2432.01,2.79,2.76,4.72,841.00,843.98,212.449997,40.72,1.0641,151,0,16.191,2.11716,4.19,52891,18.900000,25.799999,25.933332,17.166666,24.533333,25.799999,3615207.500000,1133595.250000,187095.593750,12022.799805,2252.266602,304.333344
20:17:06,1541858910,2018-11-10T14:08:30,2018-11-10T09:08:30,1.994,2433.01,2.81,2.77,4.71,840.94,844.00,214.966660,40.69,1.0640,151,0,16.190,2.12251,4.19,52894,35.299999,43.833332,45.500000,31.333334,41.433334,45.299999,3619265.250000,1134842.875000,187226.828125,12027.433594,2254.333252,304.899994
20:17:36,1541858940,2018-11-10T14:09:00,2018-11-10T09:09:00,1.996,2434.00,2.81,2.78,4.70,840.92,843.90,215.783340,40.60,1.0639,151,0,16.189,2.12638,4.19,52897,22.666666,28.200001,31.233334,22.666666,28.200001,31.233334,3621880.000000,1135635.750000,187315.593750,12035.500000,2258.733398,304.899994
20:18:06,1541858970,2018-11-10T14:09:30,2018-11-10T09:09:30,1.999,2435.00,2.82,2.81,4.72,840.89,843.80,218.949997,40.57,1.0637,151,0,16.190,2.12549,4.19,52901,13.633333,18.166666,19.066668,13.633333,18.166666,19.066668,3623477.750000,1136142.000000,187380.796875,12039.866211,2259.699951,304.899994
20:18:36,1541859000,2018-11-10T14:10:00,2018-11-10T09:10:00,1.998,2436.00,2.82,2.80,4.72,840.92,843.82,212.583328,40.58,1.0637,151,0,16.190,2.13354,4.19,52904,9.966666,13.666667,13.666667,9.966666,13.666667,13.666667,3624714.250000,1136528.250000,187434.968750,12041.666992,2259.733398,304.933319
20:19:06,1541859030,2018-11-10T14:10:30,2018-11-10T09:10:30,1.999,2437.00,2.84,2.81,4.74,840.93,843.87,217.466660,40.51,1.0637,151,0,16.190,2.13085,4.19,52907,9.633333,14.466666,15.466666,9.633333,14.466666,15.466666,3625906.500000,1136894.750000,187502.468750,12046.000000,2260.566650,305.766663
20:19:36,1541859060,2018-11-10T14:11:00,2018-11-10T09:11:00,1.997,2438.00,2.84,2.82,4.72,840.96,843.77,215.550003,40.48,1.0636,151,0,16.190,2.11687,4.19,52910,9.133333,14.866667,16.266666,9.133333,14.866667,16.266666,3627056.000000,1137250.875000,187579.140625,12050.866211,2262.100098,305.766663
20:20:06,1541859090,2018-11-10T14:11:30,2018-11-10T09:11:30,1.999,2439.00,2.86,2.80,4.75,840.96,843.77,218.716660,40.57,1.0635,151,0,16.191,2.13294,4.19,52913,11.800000,16.766666,17.433332,11.800000,16.766666,17.433332,3628498.500000,1137707.500000,187640.765625,12053.533203,2262.933350,305.766663
20:20:36,1541859120,2018-11-10T14:12:00,2018-11-10T09:12:00,1.999,2440.00,2.86,2.78,4.76,840.88,843.97,217.616669,40.63,1.0638,151,0,16.184,2.11984,4.09,52901,11.233334,15.500000,15.833333,11.233334,15.500000,15.833333,3629862.500000,1138131.875000,187688.671875,12056.766602,2263.166748,305.766663
20:21:06,1541859150,2018-11-10T14:12:30,2018-11-10T09:12:30,1.995,2440.99,2.86,2.61,4.79,840.96,844.15,216.266663,40.58,1.0640,151,0,16.182,2.12698,4.09,52884,11.000000,16.466667,16.466667,11.000000,16.466667,16.466667,3631173.500000,1138541.250000,187767.406250,12061.000000,2263.166748,305.766663
20:21:36,1541859180,2018-11-10T14:13:00,2018-11-10T09:13:00,1.996,2441.99,2.85,2.47,4.80,840.86,844.43,215.949997,40.55,1.0644,151,0,16.180,2.12787,4.08,52868,11.000000,15.333333,15.333333,11.000000,15.333333,15.333333,3632445.000000,1138937.875000,187833.937500,12064.166992,2263.166748,305.766663
20:22:06,1541859210,2018-11-10T14:13:30,2018-11-10T09:13:30,1.996,2442.99,2.84,2.39,4.72,840.91,844.41,217.600006,40.51,1.0644,151,0,16.184,2.13055,4.19,52859,12.066667,15.033334,15.733334,12.066667,15.033334,15.733334,3633812.750000,1139355.375000,187895.359375,12068.400391,2263.800049,305.766663
20:22:36,1541859240,2018-11-10T14:14:00,2018-11-10T09:14:00,1.997,2443.99,2.84,2.47,4.73,840.93,844.28,214.699997,40.45,1.0642,151,0,16.185,2.11775,4.19,52865,13.333333,18.500000,20.299999,13.333333,18.500000,20.299999,3635269.250000,1139817.875000,187974.968750,12073.099609,2265.199951,306.633331
20:23:06,1541859270,2018-11-10T14:14:30,2018-11-10T09:14:30,1.998,2444.98,2.84,2.55,4.74,840.86,844.08,215.883331,40.45,1.0640,151,0,16.188,2.12847,4.19,52869,10.933333,17.100000,19.799999,10.933333,17.100000,19.799999,3636625.250000,1140249.375000,188053.203125,12079.933594,2268.133301,306.633331
20:23:36,1541859300,2018-11-10T14:15:00,2018-11-10T09:15:00,1.998,2445.98,2.86,2.62,4.75,840.85,844.00,213.516663,40.42,1.0638,151,0,16.188,2.12936,4.19,52874,11.966666,16.866667,17.100000,11.966666,16.866667,17.100000,3638040.250000,1140689.250000,188118.937500,12082.566406,2268.699951,306.633331
20:24:06,1541859330,2018-11-10T14:15:30,2018-11-10T09:15:30,1.998,2446.98,2.87,2.70,4.75,840.85,844.07,211.000000,40.47,1.0639,151,0,16.189,2.12668,4.19,52878,9.400000,13.266666,14.966666,9.400000,13.266666,14.966666,3639203.250000,1141050.125000,188172.000000,12087.299805,2270.199951,306.633331
20:24:36,1541859360,2018-11-10T14:16:00,2018-11-10T09:16:00,1.997,2447.98,2.88,2.73,4.78,840.85,844.01,216.566666,40.42,1.0637,151,0,16.188,2.12906,4.19,52882,11.733334,15.100000,16.400000,11.733334,15.100000,16.400000,3640521.500000,1141456.125000,188242.203125,12090.099609,2271.300049,306.966675
20:25:06,1541859390,2018-11-10T14:16:30,2018-11-10T09:16:30,1.999,2448.98,2.88,2.78,4.78,840.93,843.94,217.966660,40.42,1.0637,151,0,16.189,2.11835,4.19,52886,11.466666,16.833334,18.066668,11.466666,16.833334,18.066668,3641845.250000,1141869.125000,188317.828125,12095.433594,2272.633301,307.500000
20:25:36,1541859420,2018-11-10T14:17:00,2018-11-10T09:17:00,1.999,2449.98,2.89,2.75,4.77,840.98,844.06,215.600006,40.34,1.0638,151,0,16.189,2.12787,4.19,52889,10.133333,14.266666,14.266666,10.133333,14.266666,14.266666,3643056.750000,1142248.500000,188380.796875,12097.200195,2272.699951,307.500000
20:26:06,1541859450,2018-11-10T14:17:30,2018-11-10T09:17:30,2.000,2450.98,2.90,2.81,4.82,840.95,843.96,216.616669,40.32,1.0636,151,0,16.190,2.13264,4.19,52893,9.433333,15.633333,16.266666,9.433333,15.633333,16.266666,3644257.750000,1142628.500000,188449.828125,12101.333008,2273.166748,307.966675
20:26:36,1541859480,2018-11-10T14:18:00,2018-11-10T09:18:00,2.000,2451.98,2.92,2.82,4.82,840.92,843.83,216.766663,40.27,1.0634,151,0,16.190,2.12579,4.19,52896,11.900000,19.233334,20.433332,11.900000,19.233334,20.433332,3645649.500000,1143072.750000,188549.703125,12106.733398,2273.933350,307.966675
20:27:06,1541859510,2018-11-10T14:18:30,2018-11-10T09:18:30,2.001,2452.98,2.94,2.86,4.81,840.89,843.92,213.916672,40.31,1.0634,151,0,16.191,2.12073,4.19,52899,9.200000,15.466666,15.500000,9.200000,15.466666,15.500000,3646852.250000,1143454.000000,188614.640625,12109.733398,2274.000000,307.966675
20:27:36,1541859540,2018-11-10T14:19:00,2018-11-10T09:19:00,2.000,2453.98,2.93,2.89,4.81,840.94,844.03,216.933334,40.36,1.0636,151,0,16.191,2.13204,4.19,52902,9.466666,13.966666,14.500000,9.466666,13.966666,14.500000,3648034.500000,1143813.750000,188674.828125,12113.233398,2274.366699,307.966675
20:28:06,1541859570,2018-11-10T14:19:30,2018-11-10T09:19:30,2.000,2454.98,2.96,2.92,4.84,840.99,843.90,216.183334,40.52,1.0633,151,0,16.190,2.13085,4.19,52906,9.500000,15.933333,17.566668,9.500000,15.933333,17.566668,3649245.000000,1144188.125000,188743.468750,12119.666992,2276.066650,307.966675
20:28:36,1541859600,2018-11-10T14:20:00,2018-11-10T09:20:00,2.001,2455.98,2.97,2.94,4.84,841.09,843.95,219.816666,40.46,1.0633,151,0,16.192,2.13413,4.19,52909,8.833333,12.300000,13.800000,8.833333,12.300000,13.800000,3650269.750000,1144513.875000,188796.531250,12123.333008,2277.899902,308.233337
20:29:06,1541859630,2018-11-10T14:20:30,2018-11-10T09:20:30,2.000,2456.98,2.99,2.95,4.88,841.11,844.06,215.783340,40.30,1.0634,151,0,16.193,2.13115,4.19,52912,9.400000,13.633333,16.433332,9.400000,13.633333,16.433332,3651393.750000,1144869.625000,188855.171875,12130.400391,2280.933350,308.833344
20:29:36,1541859660,2018-11-10T14:21:00,2018-11-10T09:21:00,2.002,2457.98,3.02,2.94,4.89,841.03,844.09,218.333328,40.41,1.0633,151,0,16.187,2.12519,4.09,52903,10.333333,14.666667,15.300000,10.333333,14.666667,15.300000,3652660.750000,1145278.625000,188908.437500,12133.400391,2281.399902,309.299988
20:30:06,1541859690,2018-11-10T14:21:30,2018-11-10T09:21:30,2.002,2458.98,3.04,2.82,4.93,840.94,844.16,217.733337,40.50,1.0633,151,0,16.184,2.12757,4.09,52887,9.100000,12.966666,13.966666,9.100000,12.966666,13.966666,3653778.500000,1145630.375000,188961.937500,12137.700195,2282.833252,309.700012
20:30:36,1541859720,2018-11-10T14:22:00,2018-11-10T09:22:00,2.003,2459.98,3.07,2.73,4.95,840.89,844.33,218.833328,40.48,1.0634,151,0,16.183,2.12817,4.08,52871,11.333333,16.566668,17.333334,11.333333,16.566668,17.333334,3655107.000000,1146057.125000,189031.000000,12141.666992,2283.566650,309.700012
20:31:06,1541859750,2018-11-10T14:22:30,2018-11-10T09:22:30,2.002,2460.98,3.09,2.58,4.98,840.73,844.50,217.266663,40.37,1.0635,151,0,16.187,2.13085,4.19,52857,12.300000,17.366667,17.366667,12.300000,17.366667,17.366667,3656592.500000,1146520.250000,189100.000000,12143.666992,2283.566650,309.700012
20:31:36,1541859780,2018-11-10T14:23:00,2018-11-10T09:23:00,2.002,2461.99,3.13,2.71,4.97,840.85,844.44,217.516663,40.33,1.0633,151,0,16.187,2.12519,4.19,52863,10.933333,19.333334,19.566668,10.933333,19.333334,19.566668,3657952.250000,1146953.875000,189195.296875,12147.666992,2283.600098,309.700012
20:32:06,1541859810,2018-11-10T14:23:30,2018-11-10T09:23:30,2.003,2462.99,3.17,2.79,5.03,840.97,844.39,217.283340,40.51,1.0631,151,0,16.191,2.13473,4.19,52867,11.266666,17.566668,19.700001,11.266666,17.566668,19.700001,3659273.000000,1147379.625000,189267.140625,12156.766602,2284.433350,309.700012
20:32:36,1541859840,2018-11-10T14:24:00,2018-11-10T09:24:00,2.003,2463.99,3.22,2.93,5.04,841.11,844.35,221.033340,40.48,1.0628,151,0,16.192,2.12668,4.19,52872,10.200000,14.400000,15.766666,10.200000,14.400000,15.766666,3660521.500000,1147771.250000,189317.671875,12159.299805,2285.600098,310.566681
20:33:06,1541859870,2018-11-10T14:24:30,2018-11-10T09:24:30,2.005,2464.99,3.28,3.00,5.13,841.23,844.52,217.483337,40.21,1.0628,151,0,16.192,2.12847,4.19,52876,10.633333,14.533334,15.966666,10.633333,14.533334,15.966666,3661741.000000,1148163.750000,189375.406250,12165.400391,2287.033447,310.566681
20:33:36,1541859900,2018-11-10T14:25:00,2018-11-10T09:25:00,2.007,2465.99,3.33,3.07,5.15,841.35,844.50,219.766663,40.21,1.0626,151,0,16.193,2.13772,4.19,52880,10.400000,17.133333,19.100000,10.400000,17.133333,19.100000,3662967.750000,1148559.125000,189450.562500,12174.000000,2289.100098,311.200012
20:34:06,1541859930,2018-11-10T14:25:30,2018-11-10T09:25:30,2.008,2467.00,3.39,3.15,5.25,841.36,844.60,218.750000,40.16,1.0625,151,0,16.194,2.12847,4.19,52884,11.800000,17.633333,18.799999,11.800000,17.633333,18.799999,3664287.250000,1148979.750000,189521.203125,12183.299805,2290.500000,311.433319
20:34:36,1541859960,2018-11-10T14:26:00,2018-11-10T09:26:00,2.012,2468.00,3.47,3.22,5.30,841.22,844.42,221.300003,39.99,1.0619,152,0,16.196,2.14101,4.19,52888,10.633333,15.200000,15.866667,10.633333,15.200000,15.866667,3665589.250000,1149386.000000,189579.859375,12187.533203,2291.333252,311.433319
20:35:06,1541859990,2018-11-10T14:26:30,2018-11-10T09:26:30,2.006,2469.01,3.53,3.33,5.32,841.15,844.29,217.733337,39.94,1.0615,152,0,16.156,2.12608,4.19,52891,10.766666,15.166667,15.666667,10.766666,15.166667,15.666667,3666859.500000,1149786.875000,189638.734375,12191.500000,2291.800049,311.866669
20:35:36,1541860020,2018-11-10T14:27:00,2018-11-10T09:27:00,2.008,2470.01,3.60,3.34,5.41,841.01,844.40,218.916672,39.89,1.0614,152,0,16.155,2.12668,4.19,52895,10.133333,16.733334,17.333334,10.133333,16.733334,17.333334,3668145.750000,1150190.000000,189725.296875,12196.233398,2292.399902,312.000000
20:36:06,1541860050,2018-11-10T14:27:30,2018-11-10T09:27:30,2.008,2471.02,3.65,3.37,5.47,841.08,844.44,221.066666,39.78,1.0613,152,0,16.156,2.12549,4.19,52898,11.400000,17.000000,18.033333,11.400000,17.000000,18.033333,3669504.000000,1150613.625000,189800.234375,12202.166992,2293.666748,312.000000
20:36:36,1541860080,2018-11-10T14:28:00,2018-11-10T09:28:00,2.009,2472.02,3.73,3.45,5.56,841.03,844.40,222.116669,39.52,1.0609,152,0,16.156,2.11894,4.19,52901,9.233334,14.400000,14.700000,9.233334,14.400000,14.700000,3670686.750000,1150981.625000,189867.265625,12204.933594,2294.133301,312.000000
20:37:06,1541860110,2018-11-10T14:28:30,2018-11-10T09:28:30,2.013,2473.03,3.81,3.50,5.63,840.94,844.31,217.149994,39.24,1.0605,153,0,16.157,2.13324,4.19,52904,9.700000,13.400000,13.400000,9.700000,13.400000,13.400000,3671840.250000,1151343.125000,189920.703125,12207.933594,2294.133301,312.000000
20:37:36,1541860140,2018-11-10T14:29:00,2018-11-10T09:29:00,2.007,2474.03,3.88,3.55,5.70,840.88,844.27,215.383331,39.19,1.0602,153,0,16.112,2.13025,4.19,52907,9.533334,11.900000,14.500000,9.533334,11.900000,14.500000,3672939.500000,1151689.750000,189958.671875,12211.599609,2296.733398,312.866669
20:38:06,1541860170,2018-11-10T14:29:30,2018-11-10T09:29:30,2.009,2475.03,3.95,3.62,5.72,840.86,844.33,218.083328,39.18,1.0600,153,0,16.113,2.13204,4.19,52910,9.566667,14.666667,15.433333,9.566667,14.666667,15.433333,3674099.250000,1152056.750000,190016.328125,12217.433594,2297.600098,312.866669
20:38:36,1541860200,2018-11-10T14:30:00,2018-11-10T09:30:00,2.010,2476.04,4.03,3.69,5.80,840.82,844.23,220.066666,39.19,1.0595,153,0,16.116,2.13503,4.19,52913,10.733334,15.500000,16.200001,10.733334,15.500000,16.200001,3675395.000000,1152462.625000,190079.765625,12221.833008,2298.066650,312.866669
20:39:06,1541860230,2018-11-10T14:30:30,2018-11-10T09:30:30,2.013,2477.04,4.12,3.72,5.89,840.90,844.39,218.933334,38.92,1.0594,154,0,16.112,2.13025,4.10,52914,11.466666,19.533333,20.000000,11.466666,19.533333,20.000000,3676759.750000,1152891.875000,190172.093750,12230.833008,2299.166748,312.866669
20:39:36,1541860260,2018-11-10T14:31:00,2018-11-10T09:31:00,2.004,2478.05,4.21,3.66,5.94,840.81,844.58,215.550003,38.96,1.0593,154,0,16.065,2.11865,4.09,52898,9.733334,14.433333,14.533334,9.733334,14.433333,14.533334,3677885.000000,1153247.875000,190228.937500,12238.166992,2299.333252,312.866669
20:40:06,1541860290,2018-11-10T14:31:30,2018-11-10T09:31:30,2.006,2479.05,4.28,3.56,6.08,840.82,844.74,218.583328,38.89,1.0592,154,0,16.066,2.11835,4.08,52881,9.366667,11.933333,12.100000,9.366667,11.933333,12.100000,3679009.750000,1153600.000000,190277.859375,12239.233398,2299.600098,312.866669
20:40:36,1541860320,2018-11-10T14:32:00,2018-11-10T09:32:00,2.008,2480.05,4.36,3.48,6.12,840.78,844.95,218.616669,38.67,1.0592,154,0,16.064,2.13204,4.08,52865,9.566667,14.966666,16.233334,9.566667,14.966666,16.233334,3680237.500000,1153973.125000,190345.000000,12244.599609,2300.699951,312.866669
20:41:06,1541860350,2018-11-10T14:32:30,2018-11-10T09:32:30,2.008,2481.06,4.45,3.44,6.18,840.65,844.99,220.199997,38.32,1.0589,154,0,16.063,2.12549,4.08,52849,9.966666,15.100000,15.366667,9.966666,15.100000,15.366667,3681472.750000,1154360.250000,190404.765625,12246.233398,2301.166748,312.966675
20:41:36,1541860380,2018-11-10T14:33:00,2018-11-10T09:33:00,2.011,2482.06,4.53,3.50,6.30,840.74,845.17,218.949997,38.10,1.0588,155,0,16.068,2.13712,4.19,52849,10.133333,16.799999,17.700001,10.133333,16.799999,17.700001,3682767.750000,1154766.625000,190480.671875,12250.533203,2302.100098,313.399994
20:42:06,1541860410,2018-11-10T14:33:30,2018-11-10T09:33:30,2.009,2483.07,4.62,3.67,6.35,840.75,844.92,217.233337,37.88,1.0581,155,0,16.028,2.12221,4.19,52854,9.800000,15.333333,16.366667,9.800000,15.333333,16.366667,3684034.250000,1155163.125000,190547.562500,12255.433594,2303.133301,313.399994
20:42:36,1541860440,2018-11-10T14:34:00,2018-11-10T09:34:00,2.010,2484.07,4.71,3.83,6.43,840.73,844.86,218.850006,37.67,1.0577,156,0,16.030,2.12579,4.19,52860,11.733334,16.133333,16.700001,11.733334,16.133333,16.700001,3685392.750000,1155594.875000,190613.328125,12258.866211,2304.000000,313.399994
20:43:06,1541860470,2018-11-10T14:34:30,2018-11-10T09:34:30,2.005,2485.08,4.81,3.98,6.57,840.86,844.94,219.949997,37.95,1.0574,156,0,15.991,2.12906,4.19,52864,10.500000,15.800000,16.166666,10.500000,15.800000,16.166666,3686642.750000,1155984.000000,190683.500000,12264.833008,2304.433350,313.399994
20:43:36,1541860500,2018-11-10T14:35:00,2018-11-10T09:35:00,2.006,2486.08,4.92,4.08,6.59,840.95,845.02,220.333328,37.45,1.0571,156,0,15.991,2.11568,4.19,52869,9.333333,14.033334,15.033334,9.333333,14.033334,15.033334,3687807.000000,1156342.250000,190742.234375,12271.966797,2305.533447,313.399994
20:44:06,1541860530,2018-11-10T14:35:30,2018-11-10T09:35:30,2.009,2487.08,5.02,4.17,6.69,841.03,845.10,218.600006,37.41,1.0568,156,0,15.992,2.13383,4.19,52873,9.700000,14.400000,14.733334,9.700000,14.400000,14.733334,3688985.250000,1156701.125000,190802.171875,12276.633789,2305.733398,313.399994
20:44:36,1541860560,2018-11-10T14:36:00,2018-11-10T09:36:00,2.012,2488.09,5.10,4.27,6.84,840.98,845.01,217.833328,37.09,1.0564,157,0,15.996,2.13055,4.19,52877,11.833333,15.900000,15.900000,11.833333,15.900000,15.900000,3690329.750000,1157121.500000,190860.406250,12277.966797,2305.733398,313.399994
20:45:06,1541860590,2018-11-10T14:36:30,2018-11-10T09:36:30,2.007,2489.09,5.20,4.39,6.90,840.89,845.06,219.300003,36.87,1.0561,157,0,15.954,2.11716,4.19,52881,10.466666,18.700001,18.900000,10.466666,18.700001,18.900000,3691719.500000,1157550.625000,190944.828125,12284.400391,2306.199951,313.399994
20:45:36,1541860620,2018-11-10T14:37:00,2018-11-10T09:37:00,2.010,2490.10,5.30,4.45,6.97,840.87,845.04,216.250000,36.69,1.0557,158,0,15.955,2.12251,4.19,52885,10.833333,16.233334,16.233334,10.833333,16.233334,16.233334,3693004.500000,1157956.875000,191016.859375,12286.400391,2306.199951,313.399994
20:46:06,1541860650,2018-11-10T14:37:30,2018-11-10T09:37:30,2.005,2491.10,5.41,4.55,7.07,840.92,845.12,219.516663,36.72,1.0554,158,0,15.912,2.10797,4.19,52888,9.633333,15.433333,15.433333,9.633333,15.433333,15.433333,3694220.500000,1158336.750000,191086.031250,12289.866211,2306.199951,313.399994
20:46:36,1541860680,2018-11-10T14:38:00,2018-11-10T09:38:00,2.008,2492.11,5.51,4.64,7.24,841.01,845.41,216.350006,36.55,1.0553,158,0,15.914,2.12132,4.19,52892,12.433333,19.666666,19.666666,12.433333,19.666666,19.666666,3695684.750000,1158800.250000,191173.093750,12294.766602,2306.199951,313.399994
20:47:06,1541860710,2018-11-10T14:38:30,2018-11-10T09:38:30,2.009,2493.11,5.60,4.73,7.30,841.06,845.26,219.066666,36.09,1.0548,158,0,15.915,2.12668,4.19,52895,11.900000,18.033333,19.799999,11.900000,18.033333,19.799999,3697112.500000,1159256.000000,191249.796875,12301.500000,2308.333252,314.000000
20:47:36,1541860740,2018-11-10T14:39:00,2018-11-10T09:39:00,2.012,2494.12,5.69,4.79,7.38,841.05,845.30,218.016663,35.91,1.0545,159,0,15.916,2.12311,4.19,52899,12.133333,18.533333,21.066668,12.133333,18.533333,21.066668,3698480.500000,1159696.500000,191336.796875,12311.099609,2310.933350,314.266663
20:48:06,1541860770,2018-11-10T14:39:30,2018-11-10T09:39:30,2.007,2495.12,5.79,4.87,7.49,840.97,845.35,218.833328,35.67,1.0542,159,0,15.874,2.11241,4.19,52902,10.333333,16.166666,16.566668,10.333333,16.166666,16.566668,3699675.250000,1160078.250000,191410.203125,12315.666992,2311.399902,314.266663
20:48:36,1541860800,2018-11-10T14:40:00,2018-11-10T09:40:00,2.009,2496.13,5.89,4.94,7.57,841.06,845.23,217.783340,35.59,1.0537,159,0,15.876,2.11835,4.19,52905,11.900000,18.333334,18.333334,11.900000,18.333334,18.333334,3701042.500000,1160516.000000,191471.265625,12321.666992,2311.399902,314.266663
20:49:06,1541860830,2018-11-10T14:40:30,2018-11-10T09:40:30,2.011,2497.13,5.98,5.00,7.66,841.04,845.26,217.283340,35.20,1.0534,160,0,15.877,2.12102,4.19,52908,9.933333,15.300000,15.866667,9.933333,15.300000,15.866667,3702290.250000,1160902.125000,191520.859375,12327.533203,2312.399902,314.266663
20:49:36,1541860860,2018-11-10T14:41:00,2018-11-10T09:41:00,2.009,2498.13,6.10,5.09,7.77,841.06,845.31,215.533340,35.31,1.0530,160,0,15.838,2.11360,4.19,52911,12.200000,16.400000,17.866667,12.200000,16.400000,17.866667,3703699.250000,1161341.250000,191581.796875,12334.166992,2314.033447,314.266663
20:50:06,1541860890,2018-11-10T14:41:30,2018-11-10T09:41:30,2.009,2499.14,6.19,5.18,7.86,840.94,845.35,218.800003,34.91,1.0527,160,0,15.838,2.10738,4.19,52915,11.666667,15.500000,17.299999,11.666667,15.500000,17.299999,3705077.500000,1161769.125000,191642.562500,12341.033203,2315.466553,314.266663
20:50:36,1541860920,2018-11-10T14:42:00,2018-11-10T09:42:00,2.013,2500.15,6.26,5.19,7.97,840.93,845.28,216.199997,34.84,1.0523,160,0,15.840,2.11182,4.19,52918,12.566667,17.933332,18.666666,12.566667,17.933332,18.666666,3706475.000000,1162212.000000,191711.796875,12346.366211,2316.133301,314.266663
20:51:06,1541860950,2018-11-10T14:42:30,2018-11-10T09:42:30,2.014,2501.15,6.36,5.36,8.05,840.93,845.36,215.983337,34.25,1.0521,161,0,15.840,2.11687,4.19,52921,11.900000,19.966667,20.133333,11.900000,19.966667,20.133333,3707920.500000,1162664.250000,191801.234375,12352.200195,2316.600098,314.266663
20:51:36,1541860980,2018-11-10T14:43:00,2018-11-10T09:43:00,2.011,2502.16,6.45,5.41,8.10,840.94,845.45,220.850006,33.98,1.0518,162,0,15.817,2.11508,4.10,52916,12.200000,17.966667,18.433332,12.200000,17.966667,18.433332,3709333.250000,1163115.750000,191867.562500,12358.066406,2317.366699,314.266663
20:52:06,1541861010,2018-11-10T14:43:30,2018-11-10T09:43:30,2.007,2503.16,6.53,5.33,8.19,841.00,845.69,219.683334,33.74,1.0518,162,0,15.772,2.11479,4.10,52899,12.533334,19.166666,20.600000,12.533334,19.166666,20.600000,3710821.250000,1163589.125000,191950.203125,12363.133789,2318.800049,314.266663
20:52:36,1541861040,2018-11-10T14:44:00,2018-11-10T09:44:00,2.004,2504.16,6.59,5.27,8.23,841.09,845.90,221.949997,34.07,1.0519,162,0,15.773,2.11241,4.09,52884,12.400000,16.566668,18.666666,12.400000,16.566668,18.666666,3712204.750000,1164034.000000,192022.296875,12364.966797,2320.233398,315.133331
20:53:06,1541861070,2018-11-10T14:44:30,2018-11-10T09:44:30,2.007,2505.17,6.66,5.20,8.32,841.13,846.15,219.916672,33.79,1.0519,162,0,15.772,2.11034,4.09,52867,12.066667,19.766666,22.733334,12.066667,19.766666,22.733334,3713630.500000,1164483.750000,192127.406250,12370.900391,2323.399902,315.666656
20:53:36,1541861100,2018-11-10T14:45:00,2018-11-10T09:45:00,2.007,2506.17,6.72,5.18,8.41,841.24,846.44,219.116669,33.72,1.0520,162,0,15.769,2.11360,4.08,52851,11.500000,17.233334,19.799999,11.500000,17.233334,19.799999,3714970.250000,1164909.750000,192208.171875,12376.900391,2326.199951,316.000000
20:54:06,1541861130,2018-11-10T14:45:30,2018-11-10T09:45:30,2.006,2507.17,6.77,5.12,8.45,841.21,846.40,219.333328,33.66,1.0518,162,0,15.770,2.10886,4.09,52835,10.066667,15.800000,15.866667,10.066667,15.800000,15.866667,3716239.000000,1165303.375000,192282.531250,12380.099609,2326.266602,316.000000
20:54:36,1541861160,2018-11-10T14:46:00,2018-11-10T09:46:00,2.007,2508.18,6.83,5.09,8.54,841.17,846.60,221.083328,33.59,1.0518,162,0,15.769,2.10708,4.09,52819,9.900000,14.866667,15.400000,9.900000,14.866667,15.400000,3717446.750000,1165681.250000,192348.265625,12382.833008,2327.066650,316.000000
20:55:06,1541861190,2018-11-10T14:46:30,2018-11-10T09:46:30,2.009,2509.18,6.89,5.08,8.56,841.16,846.61,216.966660,33.22,1.0516,162,0,15.769,2.10383,4.08,52802,10.766666,14.733334,15.166667,10.766666,14.733334,15.166667,3718738.500000,1166078.875000,192404.859375,12385.500000,2327.866699,316.000000
20:55:36,1541861220,2018-11-10T14:47:00,2018-11-10T09:47:00,2.012,2510.19,6.96,5.17,8.64,841.25,846.64,219.766663,33.06,1.0514,163,0,15.776,2.12132,4.19,52805,11.033334,17.000000,19.299999,11.033334,17.000000,19.299999,3720099.250000,1166501.875000,192476.828125,12392.500000,2330.333252,316.000000
20:56:06,1541861250,2018-11-10T14:47:30,2018-11-10T09:47:30,2.008,2511.19,7.02,5.40,8.71,841.08,846.33,219.383331,33.18,1.0508,163,0,15.740,2.10619,4.19,52812,12.000000,17.799999,18.100000,12.000000,17.799999,18.100000,3721445.500000,1166929.625000,192558.937500,12397.866211,2330.533447,316.000000
20:56:36,1541861280,2018-11-10T14:48:00,2018-11-10T09:48:00,2.011,2512.20,7.10,5.57,8.76,841.02,846.21,221.699997,33.14,1.0503,164,0,15.741,2.11182,4.19,52818,11.500000,15.600000,15.600000,11.500000,15.600000,15.600000,3722708.250000,1167328.500000,192624.328125,12400.666992,2330.533447,316.000000
20:57:06,1541861310,2018-11-10T14:48:30,2018-11-10T09:48:30,2.007,2513.20,7.18,5.76,8.83,841.10,846.01,219.516663,32.83,1.0498,164,0,15.703,2.10294,4.19,52824,10.533334,15.600000,16.799999,10.533334,15.600000,16.799999,3723890.750000,1167712.375000,192692.062500,12405.833008,2331.399902,316.866669
20:57:36,1541861340,2018-11-10T14:49:00,2018-11-10T09:49:00,2.006,2514.20,7.25,5.90,8.94,841.27,846.10,217.333328,32.57,1.0496,164,0,15.703,2.11212,4.19,52830,10.200000,13.300000,14.333333,10.200000,13.300000,14.333333,3725004.750000,1168064.750000,192755.500000,12407.900391,2332.466553,317.533325
20:58:06,1541861370,2018-11-10T14:49:30,2018-11-10T09:49:30,2.009,2515.21,7.34,6.02,8.99,841.32,846.04,220.500000,32.84,1.0492,164,0,15.706,2.10294,4.19,52835,11.100000,17.066668,17.733334,11.100000,17.066668,17.733334,3726377.250000,1168494.000000,192829.000000,12411.066406,2333.133301,317.733337
20:58:36,1541861400,2018-11-10T14:50:00,2018-11-10T09:50:00,2.008,2516.21,7.42,6.17,9.07,841.35,846.04,218.983337,32.50,1.0489,164,0,15.708,2.10619,4.19,52840,12.666667,17.533333,18.133333,12.666667,17.533333,18.133333,3727807.250000,1168941.375000,192888.859375,12418.666992,2333.800049,317.733337
20:59:06,1541861430,2018-11-10T14:50:30,2018-11-10T09:50:30,2.013,2517.22,7.50,6.30,9.19,841.27,845.95,219.983337,32.58,1.0485,165,0,15.711,2.11064,4.19,52844,10.733334,17.933332,18.200001,10.733334,17.933332,18.200001,3729163.250000,1169360.000000,192968.671875,12424.466797,2334.000000,317.733337
20:59:36,1541861460,2018-11-10T14:51:00,2018-11-10T09:51:00,2.008,2518.22,7.58,6.39,9.25,841.36,845.86,218.966660,32.75,1.0481,165,0,15.671,2.10827,4.19,52849,9.433333,14.333333,14.400000,9.433333,14.333333,14.400000,3730387.750000,1169730.250000,193025.703125,12426.599609,2334.199951,317.733337
21:00:06,1541861490,2018-11-10T14:51:30,2018-11-10T09:51:30,2.012,2519.23,7.66,6.48,9.28,841.16,845.71,217.966660,31.83,1.0476,166,0,15.672,2.10856,4.19,52854,11.266666,15.400000,15.833333,11.266666,15.400000,15.833333,3731671.250000,1170135.250000,193086.203125,12428.466797,2334.866699,317.733337
21:00:36,1541861520,2018-11-10T14:52:00,2018-11-10T09:52:00,2.007,2520.23,7.72,6.57,9.38,841.07,845.57,215.750000,31.48,1.0472,166,0,15.633,2.11479,4.19,52858,11.466666,17.733334,18.266666,11.466666,17.733334,18.266666,3733022.250000,1170564.750000,193150.000000,12435.299805,2335.600098,317.733337
21:01:06,1541861550,2018-11-10T14:52:30,2018-11-10T09:52:30,2.009,2521.23,7.77,6.67,9.44,841.08,845.44,216.266663,30.98,1.0469,166,0,15.635,2.10856,4.19,52862,24.533333,30.733334,31.299999,22.866667,29.733334,31.299999,3735756.000000,1171419.250000,193242.328125,12439.566406,2336.300049,317.733337
21:01:36,1541861580,2018-11-10T14:53:00,2018-11-10T09:53:00,2.009,2522.24,7.82,6.75,9.53,841.10,845.38,215.866669,30.82,1.0466,166,0,15.636,2.09615,4.19,52866,11.533334,16.066668,16.066668,11.533334,16.066668,16.066668,3737095.000000,1171836.875000,193308.765625,12441.866211,2336.300049,317.733337
21:02:06,1541861610,2018-11-10T14:53:30,2018-11-10T09:53:30,2.009,2523.24,7.84,6.85,9.54,841.15,845.50,215.566666,30.54,1.0467,166,0,15.639,2.10146,4.19,52870,11.066667,15.000000,15.033334,11.066667,15.000000,15.033334,3738378.250000,1172239.250000,193382.406250,12443.700195,2336.366699,317.733337
21:02:36,1541861640,2018-11-10T14:54:00,2018-11-10T09:54:00,2.010,2524.25,7.89,6.87,9.60,841.14,845.39,219.866669,30.60,1.0464,167,0,15.639,2.10767,4.19,52874,9.933333,14.533334,14.900000,9.933333,14.533334,14.900000,3739593.000000,1172621.625000,193438.968750,12447.533203,2337.166748,317.733337
21:03:06,1541861670,2018-11-10T14:54:30,2018-11-10T09:54:30,2.005,2525.25,7.91,6.94,9.61,841.32,845.46,217.416672,30.36,1.0464,167,0,15.599,2.09880,4.19,52878,9.766666,14.500000,15.800000,9.766666,14.500000,15.800000,3740789.250000,1172998.375000,193499.000000,12453.133789,2338.533447,317.733337
21:03:36,1541861700,2018-11-10T14:55:00,2018-11-10T09:55:00,2.002,2526.25,7.93,7.03,9.66,841.44,845.43,218.366669,30.34,1.0463,167,0,15.599,2.09821,4.19,52882,13.100000,18.500000,19.966667,13.100000,18.500000,19.966667,3742302.750000,1173482.375000,193564.265625,12460.533203,2340.166748,317.733337
21:04:06,1541861730,2018-11-10T14:55:30,2018-11-10T09:55:30,2.004,2527.25,7.95,7.05,9.70,841.28,845.25,216.250000,30.34,1.0460,167,0,15.600,2.09232,4.19,52886,12.566667,16.066668,17.666666,12.566667,16.066668,17.666666,3743714.500000,1173930.250000,193629.640625,12463.266602,2342.366699,317.733337
21:04:36,1541861760,2018-11-10T14:56:00,2018-11-10T09:56:00,2.006,2528.26,7.97,7.08,9.71,841.25,845.22,215.550003,30.15,1.0459,167,0,15.601,2.09792,4.19,52889,11.066667,16.666666,17.233334,11.066667,16.666666,17.233334,3745047.500000,1174353.625000,193701.140625,12465.200195,2343.100098,317.733337
21:05:06,1541861790,2018-11-10T14:56:30,2018-11-10T09:56:30,2.003,2529.26,7.99,7.16,9.70,841.20,845.22,213.933334,30.01,1.0458,167,0,15.600,2.09114,4.19,52893,5.800000,9.266666,9.400000,5.800000,9.266666,9.400000,3745825.500000,1174605.375000,193754.171875,12466.933594,2343.433350,317.733337
21:05:36,1541861820,2018-11-10T14:57:00,2018-11-10T09:57:00,2.006,2530.26,8.00,7.18,9.73,841.20,845.16,215.850006,30.06,1.0457,167,0,15.601,2.10856,4.19,52897,6.266667,8.866667,10.033334,6.266667,8.866667,10.033334,3746647.000000,1174853.125000,193796.171875,12470.133789,2344.966553,317.733337
21:06:06,1541861850,2018-11-10T14:57:30,2018-11-10T09:57:30,2.005,2531.27,8.00,7.21,9.74,841.34,845.26,216.283340,30.28,1.0458,167,0,15.602,2.09910,4.19,52900,10.466666,13.700000,14.600000,10.466666,13.700000,14.600000,3747854.250000,1175226.875000,193858.906250,12472.166992,2345.833252,317.733337
21:06:36,1541861880,2018-11-10T14:58:00,2018-11-10T09:58:00,2.006,2532.27,8.03,7.27,9.76,841.37,845.28,217.616669,30.46,1.0457,167,0,15.602,2.10353,4.19,52903,9.733334,16.400000,16.633333,9.733334,16.400000,16.633333,3749078.500000,1175612.125000,193935.437500,12477.466797,2346.100098,317.733337
21:07:06,1541861910,2018-11-10T14:58:30,2018-11-10T09:58:30,2.006,2533.27,8.03,7.27,9.78,841.27,845.23,217.666672,30.37,1.0457,167,0,15.603,2.10264,4.19,52907,10.600000,16.366667,17.600000,10.600000,16.366667,17.600000,3750379.500000,1176019.750000,194014.703125,12481.866211,2347.100098,318.133331
21:07:36,1541861940,2018-11-10T14:59:00,2018-11-10T09:59:00,2.008,2534.28,8.05,7.34,9.80,841.24,845.05,216.550003,30.13,1.0454,167,0,15.602,2.10058,4.19,52910,10.400000,14.466666,14.966666,10.400000,14.466666,14.966666,3751644.500000,1176420.500000,194075.031250,12485.000000,2347.566650,318.600006
21:08:06,1541861970,2018-11-10T14:59:30,2018-11-10T09:59:30,2.005,2535.28,8.09,7.37,9.83,841.18,844.99,218.800003,30.19,1.0452,167,0,15.604,2.09792,4.19,52913,10.033334,13.600000,15.233334,10.033334,13.600000,15.233334,3752890.250000,1176805.625000,194129.734375,12488.500000,2348.733398,318.600006
21:08:36,1541862000,2018-11-10T15:00:00,2018-11-10T10:00:00,2.005,2536.28,8.12,7.43,9.88,841.28,845.16,218.100006,30.18,1.0452,167,0,15.604,2.10264,4.19,52917,10.133333,14.733334,14.866667,10.133333,14.733334,14.866667,3754163.250000,1177212.000000,194193.765625,12491.866211,2349.300049,318.600006
21:09:06,1541862030,2018-11-10T15:00:30,2018-11-10T10:00:30,2.008,2537.29,8.14,7.47,9.91,841.22,845.06,219.866669,30.57,1.0450,167,0,15.604,2.09910,4.19,52920,10.200000,14.166667,14.166667,10.200000,14.166667,14.166667,3755400.000000,1177595.875000,194253.531250,12495.799805,2349.300049,318.600006
21:09:36,1541862060,2018-11-10T15:01:00,2018-11-10T10:01:00,2.008,2538.29,8.18,7.49,9.92,841.16,845.28,217.533340,30.52,1.0451,167,0,15.605,2.09703,4.19,52923,9.066667,13.100000,13.166667,9.066667,13.100000,13.166667,3756509.250000,1177943.750000,194310.031250,12498.366211,2349.800049,318.600006
21:10:06,1541862090,2018-11-10T15:01:30,2018-11-10T10:01:30,2.010,2539.29,8.23,7.54,9.94,841.15,845.14,220.199997,30.32,1.0448,167,0,15.605,2.10412,4.19,52926,10.233334,17.500000,18.400000,10.233334,17.500000,18.400000,3757842.500000,1178354.250000,194376.031250,12508.400391,2351.033447,318.600006
21:10:36,1541862120,2018-11-10T15:02:00,2018-11-10T10:02:00,2.011,2540.30,8.29,7.58,9.99,841.13,845.07,218.500000,29.81,1.0445,168,0,15.605,2.10738,4.19,52929,10.700000,16.700001,18.233334,10.700000,16.700001,18.233334,3759226.750000,1178785.375000,194448.828125,12512.400391,2352.500000,318.799988
21:11:06,1541862150,2018-11-10T15:02:30,2018-11-10T10:02:30,2.003,2541.30,8.33,7.59,10.06,841.26,845.19,219.466660,29.80,1.0445,168,0,15.562,2.09173,4.11,52918,10.866667,15.100000,16.733334,10.866667,15.100000,16.733334,3760553.000000,1179197.375000,194510.468750,12515.400391,2354.500000,319.466675
21:11:36,1541862180,2018-11-10T15:03:00,2018-11-10T10:03:00,2.007,2542.31,8.37,7.46,10.11,841.22,845.34,213.250000,30.09,1.0445,168,0,15.560,2.10146,4.10,52903,10.533334,15.700000,15.700000,10.533334,15.700000,15.700000,3761744.750000,1179577.250000,194569.234375,12521.799805,2354.500000,319.466675
21:12:06,1541862210,2018-11-10T15:03:30,2018-11-10T10:03:30,2.005,2543.31,8.41,7.36,10.12,841.29,845.49,214.833328,29.91,1.0446,168,0,15.557,2.09851,4.10,52886,8.566667,14.666667,14.666667,8.566667,14.666667,14.666667,3762853.250000,1179934.875000,194634.406250,12526.466797,2354.500000,319.466675
21:12:36,1541862240,2018-11-10T15:04:00,2018-11-10T10:04:00,2.007,2544.31,8.46,7.29,10.16,841.21,845.68,217.433334,29.59,1.0446,168,0,15.558,2.08937,4.09,52870,9.000000,13.766666,14.233334,9.000000,13.766666,14.233334,3763976.000000,1180297.875000,194695.500000,12530.666992,2354.800049,319.466675
21:13:06,1541862270,2018-11-10T15:04:30,2018-11-10T10:04:30,2.005,2545.31,8.51,7.26,10.24,841.20,845.83,217.483337,29.23,1.0446,168,0,15.557,2.08996,4.09,52855,9.733334,13.533334,13.833333,9.733334,13.533334,13.833333,3765113.500000,1180662.625000,194744.703125,12533.900391,2355.366699,319.466675
21:13:36,1541862300,2018-11-10T15:05:00,2018-11-10T10:05:00,2.005,2546.32,8.57,7.25,10.28,841.24,846.04,219.949997,29.61,1.0446,168,0,15.556,2.09173,4.09,52838,7.400000,10.300000,11.733334,7.400000,10.300000,11.733334,3766080.750000,1180967.875000,194788.734375,12536.333008,2356.533447,320.333344
21:14:06,1541862330,2018-11-10T15:05:30,2018-11-10T10:05:30,2.007,2547.32,8.63,7.22,10.32,841.27,846.11,219.733337,29.54,1.0445,168,0,15.557,2.09851,4.09,52822,9.833333,13.333333,14.033334,9.833333,13.333333,14.033334,3767315.750000,1181354.375000,194840.265625,12539.000000,2357.100098,320.333344
21:14:36,1541862360,2018-11-10T15:06:00,2018-11-10T10:06:00,2.008,2548.32,8.70,7.21,10.39,841.23,846.22,216.816666,29.52,1.0444,168,0,15.556,2.10264,4.08,52806,8.933333,15.800000,16.299999,8.933333,15.800000,16.299999,3768560.750000,1181746.125000,194914.093750,12544.933594,2357.100098,320.333344
21:15:06,1541862390,2018-11-10T15:06:30,2018-11-10T10:06:30,2.007,2549.33,8.77,7.19,10.44,841.20,846.31,218.483337,29.38,1.0442,168,0,15.556,2.10679,4.09,52790,10.500000,16.633333,17.200001,10.500000,16.633333,17.200001,3769847.250000,1182157.125000,194983.234375,12551.266602,2357.566650,320.333344
21:15:36,1541862420,2018-11-10T15:07:00,2018-11-10T10:07:00,2.010,2550.33,8.85,7.24,10.52,841.28,846.37,218.899994,29.65,1.0440,168,0,15.557,2.09792,4.08,52774,9.500000,15.133333,15.366667,9.500000,15.133333,15.366667,3771094.500000,1182549.625000,195050.500000,12557.066406,2357.966553,320.333344
21:16:06,1541862450,2018-11-10T15:07:30,2018-11-10T10:07:30,2.011,2551.34,8.93,7.27,10.57,841.24,846.43,221.199997,29.43,1.0438,169,0,15.557,2.09792,4.09,52758,9.633333,15.500000,15.966666,9.633333,15.500000,15.966666,3772345.250000,1182939.500000,195121.062500,12563.666992,2358.500000,320.333344
21:16:36,1541862480,2018-11-10T15:08:00,2018-11-10T10:08:00,2.007,2552.34,9.00,7.25,10.61,841.22,846.55,219.266663,29.28,1.0437,169,0,15.520,2.09910,4.09,52742,10.966666,15.666667,16.766666,10.966666,15.666667,16.766666,3773767.500000,1183383.250000,195184.640625,12567.466797,2359.699951,320.333344
21:17:06,1541862510,2018-11-10T15:08:30,2018-11-10T10:08:30,2.006,2553.34,9.07,7.27,10.70,841.18,846.53,218.233337,29.26,1.0434,169,0,15.519,2.08731,4.08,52726,10.666667,14.600000,14.600000,10.666667,14.600000,14.600000,3775012.000000,1183776.000000,195252.359375,12571.200195,2359.699951,320.333344
21:17:36,1541862540,2018-11-10T15:09:00,2018-11-10T10:09:00,2.008,2554.35,9.15,7.35,10.76,841.07,846.52,222.383331,29.13,1.0431,169,0,15.525,2.09084,4.19,52711,10.100000,14.100000,14.100000,10.100000,14.100000,14.100000,3776218.250000,1184159.875000,195319.765625,12572.866211,2359.699951,320.333344
21:18:06,1541862570,2018-11-10T15:09:30,2018-11-10T10:09:30,2.010,2555.35,9.22,7.50,10.85,841.07,846.27,220.866669,28.40,1.0425,169,0,15.529,2.08849,4.19,52721,10.000000,16.100000,17.333334,10.000000,16.100000,17.333334,3777517.500000,1184567.125000,195396.968750,12575.666992,2360.500000,320.333344
21:18:36,1541862600,2018-11-10T15:10:00,2018-11-10T10:10:00,2.012,2556.36,9.31,7.79,10.94,841.08,845.97,218.166672,28.93,1.0418,170,0,15.533,2.09585,4.19,52730,10.133333,14.533334,14.533334,10.133333,14.533334,14.533334,3778759.000000,1184956.125000,195459.796875,12578.066406,2360.500000,320.333344
21:19:06,1541862630,2018-11-10T15:10:30,2018-11-10T10:10:30,2.010,2557.36,9.42,8.01,11.01,841.00,845.88,218.316666,28.46,1.0413,170,0,15.496,2.09291,4.19,52737,11.100000,14.666667,14.666667,11.100000,14.666667,14.666667,3780094.250000,1185378.125000,195518.640625,12581.366211,2360.500000,320.333344
21:19:36,1541862660,2018-11-10T15:11:00,2018-11-10T10:11:00,2.012,2558.37,9.53,8.21,11.15,841.01,845.78,219.366669,28.54,1.0407,170,0,15.498,2.08878,4.19,52745,9.633333,13.500000,13.666667,9.633333,13.500000,13.666667,3781312.500000,1185756.875000,195581.593750,12583.033203,2360.666748,320.500000
21:20:06,1541862690,2018-11-10T15:11:30,2018-11-10T10:11:30,2.014,2559.38,9.62,8.39,11.24,840.97,845.60,217.449997,27.66,1.0402,172,0,15.501,2.10324,4.19,52752,9.933333,14.233334,16.166666,9.933333,14.233334,16.166666,3782541.250000,1186138.250000,195637.828125,12590.366211,2362.933350,321.200012
21:20:36,1541862720,2018-11-10T15:12:00,2018-11-10T10:12:00,2.003,2560.38,9.73,8.56,11.32,841.00,845.61,219.550003,27.67,1.0398,172,0,15.426,2.09055,4.19,52759,9.966666,15.233334,16.100000,9.966666,15.233334,16.100000,3783787.500000,1186528.250000,195707.765625,12594.933594,2363.766602,321.200012
21:21:06,1541862750,2018-11-10T15:12:30,2018-11-10T10:12:30,2.005,2561.38,9.81,8.65,11.41,840.90,845.52,218.533340,27.96,1.0394,172,0,15.429,2.08790,4.19,52765,10.266666,16.466667,16.533333,10.266666,16.466667,16.533333,3785037.500000,1186925.625000,195787.296875,12599.233398,2363.833252,321.200012
21:21:36,1541862780,2018-11-10T15:13:00,2018-11-10T10:13:00,2.009,2562.38,9.92,8.79,11.52,841.01,845.55,216.766663,27.91,1.0390,172,0,15.430,2.09143,4.19,52772,9.600000,12.633333,12.833333,9.600000,12.633333,12.833333,3786156.750000,1187278.125000,195838.031250,12600.933594,2363.966553,321.200012
21:22:06,1541862810,2018-11-10T15:13:30,2018-11-10T10:13:30,2.011,2563.39,10.02,8.94,11.60,840.94,845.42,220.100006,27.72,1.0385,172,0,15.430,2.08614,4.19,52778,8.266666,12.600000,13.900000,8.266666,12.600000,13.900000,3787247.750000,1187630.125000,195893.406250,12604.700195,2365.766602,321.200012
21:22:36,1541862840,2018-11-10T15:14:00,2018-11-10T10:14:00,2.013,2564.40,10.11,9.06,11.73,840.90,845.38,220.566666,27.85,1.0381,173,0,15.431,2.09526,4.19,52784,10.033334,13.933333,14.266666,10.033334,13.933333,14.266666,3788469.250000,1188023.250000,195952.859375,12606.533203,2366.433350,321.200012
21:23:06,1541862870,2018-11-10T15:14:30,2018-11-10T10:14:30,2.008,2565.40,10.21,9.13,11.81,840.95,845.46,219.066666,27.45,1.0378,173,0,15.396,2.07938,4.19,52790,8.333333,14.266666,14.466666,8.333333,14.266666,14.466666,3789672.250000,1188396.125000,196029.437500,12609.633789,2366.833252,321.200012
21:23:36,1541862900,2018-11-10T15:15:00,2018-11-10T10:15:00,2.013,2566.41,10.31,9.26,11.90,841.04,845.41,217.199997,27.06,1.0374,174,0,15.398,2.08790,4.19,52795,7.800000,12.166667,12.166667,7.800000,12.166667,12.166667,3790701.750000,1188721.250000,196087.859375,12612.633789,2366.833252,321.200012
21:24:06,1541862930,2018-11-10T15:15:30,2018-11-10T10:15:30,2.007,2567.41,10.39,9.33,11.98,840.79,845.35,219.166672,27.02,1.0370,174,0,15.360,2.08202,4.19,52801,9.600000,13.033334,13.233334,9.600000,13.033334,13.233334,3791862.750000,1189090.250000,196148.203125,12615.266602,2367.033447,321.200012
21:24:36,1541862960,2018-11-10T15:16:00,2018-11-10T10:16:00,2.008,2568.42,10.49,9.42,12.07,840.84,845.38,220.766663,26.70,1.0367,174,0,15.361,2.07938,4.19,52806,9.866667,15.633333,18.033333,9.866667,15.633333,18.033333,3793130.500000,1189493.125000,196219.796875,12624.500000,2369.199951,321.733337
21:25:06,1541862990,2018-11-10T15:16:30,2018-11-10T10:16:30,2.011,2569.42,10.58,9.53,12.20,840.80,845.39,218.216660,26.36,1.0364,175,0,15.364,2.08731,4.19,52812,10.000000,13.633333,14.500000,10.000000,13.633333,14.500000,3794320.250000,1189881.875000,196274.437500,12628.166992,2370.266602,322.066681
21:25:36,1541863020,2018-11-10T15:17:00,2018-11-10T10:17:00,2.008,2570.42,10.67,9.59,12.24,840.84,845.34,214.716660,26.19,1.0360,175,0,15.327,2.07557,4.19,52817,9.166667,12.233334,13.533334,9.166667,12.233334,13.533334,3795555.750000,1190269.500000,196325.671875,12632.166992,2370.666748,322.066681
21:26:06,1541863050,2018-11-10T15:17:30,2018-11-10T10:17:30,2.008,2571.43,10.76,9.68,12.34,840.87,845.35,216.033340,26.01,1.0357,175,0,15.326,2.08731,4.19,52822,9.166667,13.000000,14.666667,9.166667,13.000000,14.666667,3796705.000000,1190636.375000,196381.859375,12637.333008,2372.000000,322.066681
21:26:36,1541863080,2018-11-10T15:18:00,2018-11-10T10:18:00,2.009,2572.43,10.84,9.76,12.44,840.85,845.28,216.883331,25.75,1.0353,175,0,15.329,2.07909,4.19,52827,7.666667,10.533334,10.766666,7.666667,10.533334,10.766666,3797683.750000,1190942.750000,196427.593750,12638.166992,2372.000000,322.066681
21:27:06,1541863110,2018-11-10T15:18:30,2018-11-10T10:18:30,2.012,2573.44,10.92,9.87,12.51,841.02,845.37,216.183334,26.15,1.0351,176,0,15.331,2.08525,4.19,52832,9.866667,13.466666,14.300000,9.866667,13.466666,14.300000,3798878.250000,1191319.125000,196495.671875,12641.000000,2372.633301,322.700012
21:27:36,1541863140,2018-11-10T15:19:00,2018-11-10T10:19:00,2.007,2574.44,11.00,9.91,12.60,840.95,845.38,217.433334,26.28,1.0348,176,0,15.293,2.06621,4.19,52836,8.066667,11.100000,11.300000,8.066667,11.100000,11.300000,3799941.250000,1191653.625000,196533.531250,12644.566406,2372.866699,322.933319
21:28:06,1541863170,2018-11-10T15:19:30,2018-11-10T10:19:30,2.009,2575.45,11.08,10.00,12.69,840.86,845.41,211.916672,25.86,1.0346,176,0,15.293,2.08496,4.19,52841,8.133333,11.133333,11.733334,8.133333,11.133333,11.733334,3801006.250000,1191986.000000,196577.093750,12647.200195,2373.699951,323.766663
21:28:36,1541863200,2018-11-10T15:20:00,2018-11-10T10:20:00,2.011,2576.45,11.16,10.06,12.76,840.86,845.43,217.250000,25.76,1.0343,177,0,15.294,2.08232,4.19,52846,8.566667,11.066667,12.133333,8.566667,11.066667,12.133333,3802079.750000,1192322.375000,196633.593750,12650.266602,2375.533447,323.799988
21:29:06,1541863230,2018-11-10T15:20:30,2018-11-10T10:20:30,2.007,2577.46,11.23,10.15,12.85,840.93,845.36,215.350006,25.77,1.0340,177,0,15.260,2.08467,4.19,52850,9.200000,14.866667,16.133333,9.200000,14.866667,16.133333,3803318.250000,1192723.125000,196712.562500,12655.933594,2376.433350,323.799988
21:29:36,1541863260,2018-11-10T15:21:00,2018-11-10T10:21:00,2.003,2578.46,11.30,10.26,12.90,841.10,845.43,221.283340,25.70,1.0338,177,0,15.260,2.07792,4.19,52855,8.333333,12.400000,12.666667,8.333333,12.400000,12.666667,3804373.750000,1193064.500000,196768.562500,12661.266602,2376.433350,323.799988
21:30:06,1541863290,2018-11-10T15:21:30,2018-11-10T10:21:30,2.005,2579.46,11.35,10.28,12.96,841.19,845.62,217.133331,25.67,1.0339,177,0,15.261,2.06387,4.19,52859,6.266667,9.233334,10.133333,6.266667,9.233334,10.133333,3805225.000000,1193331.875000,196819.171875,12663.433594,2377.300049,323.799988
21:30:36,1541863320,2018-11-10T15:22:00,2018-11-10T10:22:00,2.006,2580.46,11.38,10.33,13.04,841.10,845.64,218.966660,25.42,1.0338,177,0,15.261,2.06767,4.19,52864,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,3806095.500000,1193601.500000,196858.562500,12665.166992,2377.300049,323.799988
21:31:06,1541863350,2018-11-10T15:22:30,2018-11-10T10:22:30,2.008,2581.47,11.43,10.38,13.08,841.10,845.40,216.266663,25.17,1.0333,177,0,15.262,2.07323,4.19,52868,8.166667,11.066667,11.333333,8.166667,11.066667,11.333333,3807181.750000,1193932.000000,196899.328125,12668.599609,2377.666748,323.799988
21:31:36,1541863380,2018-11-10T15:23:00,2018-11-10T10:23:00,2.010,2582.47,11.48,10.45,13.08,841.01,845.34,215.416672,24.94,1.0331,177,0,15.264,2.07381,4.19,52872,8.000000,13.000000,13.733334,8.000000,13.000000,13.733334,3808333.500000,1194293.250000,196966.531250,12672.200195,2378.133301,323.799988
21:32:06,1541863410,2018-11-10T15:23:30,2018-11-10T10:23:30,2.011,2583.48,11.53,10.49,13.15,841.00,845.38,220.033340,24.95,1.0329,178,0,15.264,2.08408,4.19,52876,8.000000,11.900000,12.300000,8.000000,11.900000,12.300000,3809355.250000,1194616.000000,197023.531250,12677.033203,2378.633301,323.799988
21:32:36,1541863440,2018-11-10T15:24:00,2018-11-10T10:24:00,2.005,2584.48,11.57,10.55,13.20,841.02,845.42,217.850006,24.70,1.0329,178,0,15.228,2.07967,4.19,52880,7.566667,10.000000,10.400000,7.566667,10.000000,10.400000,3810383.250000,1194936.375000,197072.328125,12679.000000,2379.000000,323.799988
21:33:06,1541863470,2018-11-10T15:24:30,2018-11-10T10:24:30,2.007,2585.48,11.61,10.62,13.26,841.01,845.31,217.233337,24.35,1.0326,178,0,15.227,2.06271,4.19,52884,8.900000,12.466666,12.633333,8.900000,12.466666,12.633333,3811531.750000,1195288.625000,197130.437500,12682.400391,2379.699951,323.799988
21:33:36,1541863500,2018-11-10T15:25:00,2018-11-10T10:25:00,2.007,2586.48,11.65,10.65,13.32,841.03,845.30,219.116669,24.22,1.0324,178,0,15.228,2.06504,4.19,52888,10.033334,13.733334,13.733334,10.033334,13.733334,13.733334,3812749.500000,1195662.125000,197192.437500,12687.500000,2379.866699,323.799988
21:34:06,1541863530,2018-11-10T15:25:30,2018-11-10T10:25:30,2.008,2587.49,11.69,10.70,13.31,840.76,845.17,218.783340,24.05,1.0321,178,0,15.229,2.07440,4.19,52892,8.766666,12.066667,12.066667,8.766666,12.066667,12.066667,3813861.250000,1196007.375000,197244.437500,12689.766602,2379.966553,323.799988
21:34:36,1541863560,2018-11-10T15:26:00,2018-11-10T10:26:00,2.009,2588.49,11.74,10.79,13.39,840.93,845.13,217.466660,23.97,1.0319,178,0,15.231,2.07411,4.19,52896,7.100000,10.300000,11.166667,7.100000,10.300000,11.166667,3814845.750000,1196315.625000,197294.234375,12691.400391,2380.733398,323.799988
21:35:06,1541863590,2018-11-10T15:26:30,2018-11-10T10:26:30,2.008,2589.50,11.78,10.82,13.41,841.03,845.20,219.399994,24.02,1.0318,178,0,15.230,2.06942,4.19,52899,7.533333,10.733334,10.733334,7.533333,10.733334,10.733334,3815883.000000,1196635.125000,197345.531250,12692.799805,2380.733398,323.799988
21:35:36,1541863620,2018-11-10T15:27:00,2018-11-10T10:27:00,2.009,2590.50,11.81,10.93,13.48,840.86,845.14,220.033340,24.05,1.0317,178,0,15.230,2.07586,4.19,52903,8.766666,14.266666,14.633333,8.766666,14.266666,14.633333,3817060.000000,1197010.875000,197421.140625,12696.566406,2381.033447,323.799988
21:36:06,1541863650,2018-11-10T15:27:30,2018-11-10T10:27:30,2.009,2591.51,11.86,10.93,13.52,840.83,845.08,219.483337,23.88,1.0314,178,0,15.233,2.06855,4.19,52907,7.700000,12.466666,13.333333,7.700000,12.466666,13.333333,3818099.500000,1197339.875000,197487.171875,12702.533203,2381.933350,323.799988
21:36:36,1541863680,2018-11-10T15:28:00,2018-11-10T10:28:00,2.012,2592.51,11.86,10.98,13.51,841.04,845.06,216.583328,24.02,1.0314,179,0,15.234,2.07440,4.19,52910,6.000000,8.900000,9.566667,6.000000,8.900000,9.566667,3818967.000000,1197610.750000,197531.734375,12705.366211,2382.466553,323.799988
21:37:06,1541863710,2018-11-10T15:28:30,2018-11-10T10:28:30,2.008,2593.52,11.87,11.04,13.58,841.04,845.16,217.750000,24.03,1.0315,179,0,15.197,2.07674,4.19,52914,7.200000,11.333333,11.333333,7.200000,11.333333,11.333333,3819993.000000,1197937.375000,197584.828125,12707.766602,2382.466553,323.799988
21:37:36,1541863740,2018-11-10T15:29:00,2018-11-10T10:29:00,2.008,2594.52,11.88,11.05,13.59,841.11,845.13,215.750000,24.29,1.0314,179,0,15.199,2.07294,4.19,52917,8.500000,12.966666,12.966666,8.500000,12.966666,12.966666,3821133.250000,1198298.250000,197642.640625,12711.133789,2382.533447,323.799988
21:38:06,1541863770,2018-11-10T15:29:30,2018-11-10T10:29:30,2.008,2595.52,11.89,11.13,13.57,841.06,845.15,215.100006,24.70,1.0313,179,0,15.197,2.07704,4.19,52920,8.833333,11.433333,12.366667,8.833333,11.433333,12.366667,3822346.250000,1198675.625000,197684.828125,12713.200195,2384.000000,323.799988
21:38:36,1541863800,2018-11-10T15:30:00,2018-11-10T10:30:00,2.007,2596.53,11.91,11.16,13.61,841.32,845.17,216.399994,24.43,1.0313,179,0,15.199,2.07528,4.19,52924,8.166667,10.366667,10.500000,8.166667,10.366667,10.500000,3823490.750000,1199030.750000,197725.437500,12714.400391,2384.199951,323.799988
21:39:06,1541863830,2018-11-10T15:30:30,2018-11-10T10:30:30,2.008,2597.53,11.92,11.17,13.64,841.26,845.14,215.550003,24.25,1.0312,179,0,15.200,2.06592,4.19,52927,6.533333,9.766666,9.766666,6.533333,9.766666,9.766666,3824445.500000,1199327.625000,197769.828125,12716.099609,2384.199951,323.799988
21:39:36,1541863860,2018-11-10T15:31:00,2018-11-10T10:31:00,2.009,2598.54,11.93,11.21,13.60,841.32,845.12,213.333328,23.95,1.0312,179,0,15.200,2.07674,4.19,52930,9.300000,12.700000,13.433333,9.300000,12.700000,13.433333,3825630.500000,1199697.875000,197834.593750,12719.000000,2384.966553,323.799988
21:40:06,1541863890,2018-11-10T15:31:30,2018-11-10T10:31:30,2.008,2599.54,11.93,11.27,13.63,841.21,845.19,213.250000,23.80,1.0313,179,0,15.200,2.07645,4.19,52933,8.000000,11.766666,12.766666,8.000000,11.766666,12.766666,3826678.500000,1200022.625000,197895.234375,12724.433594,2386.066650,324.666656
21:40:36,1541863920,2018-11-10T15:32:00,2018-11-10T10:32:00,2.009,2600.55,11.94,11.27,13.65,841.34,845.11,216.366669,23.76,1.0312,179,0,15.200,2.07352,4.19,52936,9.500000,13.933333,15.133333,9.500000,13.933333,15.133333,3827915.750000,1200414.125000,197954.468750,12732.200195,2387.666748,324.666656
21:41:06,1541863950,2018-11-10T15:32:30,2018-11-10T10:32:30,2.008,2601.55,11.95,11.33,13.63,841.32,845.16,217.783340,23.77,1.0312,179,0,15.200,2.07089,4.19,52940,9.466666,15.400000,16.533333,9.466666,15.400000,16.533333,3829206.750000,1200826.250000,198020.765625,12740.900391,2389.033447,324.666656
21:41:36,1541863980,2018-11-10T15:33:00,2018-11-10T10:33:00,2.010,2602.56,11.97,11.39,13.65,841.44,844.96,217.866669,23.88,1.0309,180,0,15.196,2.07469,4.12,52935,9.200000,14.333333,15.766666,9.200000,14.333333,15.766666,3830525.500000,1201238.000000,198085.328125,12746.166992,2390.899902,324.666656
21:42:06,1541864010,2018-11-10T15:33:30,2018-11-10T10:33:30,2.003,2603.56,11.99,11.24,13.69,841.41,845.31,214.583328,24.18,1.0312,180,0,15.158,2.06446,4.11,52920,10.433333,14.400000,14.933333,10.433333,14.400000,14.933333,3831865.500000,1201655.500000,198148.234375,12749.400391,2391.600098,324.666656
21:42:36,1541864040,2018-11-10T15:34:00,2018-11-10T10:34:00,2.002,2604.56,12.00,11.15,13.73,841.43,845.39,212.816666,24.39,1.0312,180,0,15.157,2.05950,4.10,52904,10.966666,16.066668,17.066668,10.966666,16.066668,17.066668,3833298.500000,1202106.250000,198216.203125,12754.266602,2392.833252,325.299988
21:43:06,1541864070,2018-11-10T15:34:30,2018-11-10T10:34:30,2.002,2605.56,12.02,11.05,13.71,841.41,845.59,213.949997,24.46,1.0314,180,0,15.156,2.07528,4.10,52888,9.300000,11.500000,11.500000,9.300000,11.500000,11.500000,3834500.250000,1202480.125000,198257.359375,12756.333008,2392.833252,325.299988
21:43:36,1541864100,2018-11-10T15:35:00,2018-11-10T10:35:00,2.001,2606.56,12.02,11.00,13.76,841.37,845.79,213.783340,24.66,1.0316,180,0,15.154,2.07792,4.10,52872,9.800000,13.966666,13.966666,9.800000,13.966666,13.966666,3835762.250000,1202872.500000,198315.562500,12761.066406,2392.833252,325.299988
21:44:06,1541864130,2018-11-10T15:35:30,2018-11-10T10:35:30,2.004,2607.56,12.04,10.93,13.70,841.18,845.66,214.533340,24.59,1.0314,180,0,15.151,2.06884,4.10,52856,10.733334,14.966666,16.066668,10.733334,14.966666,16.066668,3837149.500000,1203306.875000,198377.406250,12766.400391,2394.333252,325.933319
21:44:36,1541864160,2018-11-10T15:36:00,2018-11-10T10:36:00,2.003,2608.56,12.03,10.89,13.73,841.35,845.64,210.016663,24.59,1.0314,180,0,15.153,2.06533,4.10,52840,10.200000,13.200000,14.666667,10.200000,13.200000,14.666667,3838382.750000,1203689.625000,198437.359375,12770.866211,2395.866699,326.166656
21:45:06,1541864190,2018-11-10T15:36:30,2018-11-10T10:36:30,2.009,2609.57,12.02,10.81,13.76,841.33,845.74,216.783340,24.39,1.0316,180,0,15.153,2.06183,4.10,52825,10.600000,15.066667,15.800000,10.600000,15.066667,15.800000,3839745.000000,1204110.625000,198503.562500,12775.400391,2397.199951,326.166656
21:45:36,1541864220,2018-11-10T15:37:00,2018-11-10T10:37:00,2.000,2610.57,12.02,10.82,13.72,841.29,845.84,215.250000,24.66,1.0317,180,0,15.150,2.06826,4.10,52809,10.766666,14.200000,14.800000,10.766666,14.200000,14.800000,3841071.500000,1204528.250000,198581.171875,12777.366211,2398.033447,326.166656
21:46:06,1541864250,2018-11-10T15:37:30,2018-11-10T10:37:30,2.002,2611.57,12.01,10.79,13.73,841.43,845.90,216.416672,24.62,1.0318,180,0,15.150,2.05397,4.10,52793,10.800000,15.366667,15.366667,10.800000,15.366667,15.366667,3842435.750000,1204965.125000,198647.968750,12780.200195,2398.033447,326.166656
21:46:36,1541864280,2018-11-10T15:38:00,2018-11-10T10:38:00,2.002,2612.57,11.98,10.78,13.69,841.35,845.93,215.350006,24.85,1.0319,180,0,15.150,2.06738,4.10,52777,9.933333,13.566667,13.666667,9.933333,13.566667,13.666667,3843683.750000,1205364.250000,198711.968750,12784.599609,2398.033447,326.166656
21:47:06,1541864310,2018-11-10T15:38:30,2018-11-10T10:38:30,1.995,2613.56,11.99,10.76,13.69,841.30,845.93,215.366669,24.95,1.0319,180,0,15.151,2.05775,4.09,52761,9.000000,11.900000,12.300000,9.000000,11.900000,12.300000,3844866.500000,1205732.500000,198758.937500,12786.933594,2398.266602,326.399994
21:47:36,1541864340,2018-11-10T15:39:00,2018-11-10T10:39:00,2.001,2614.57,11.99,10.77,13.72,841.49,846.01,216.883331,24.95,1.0320,180,0,15.151,2.06709,4.09,52745,8.566667,12.000000,12.766666,8.566667,12.000000,12.766666,3845983.000000,1206090.625000,198814.703125,12790.566406,2399.166748,327.033325
21:48:06,1541864370,2018-11-10T15:39:30,2018-11-10T10:39:30,1.994,2615.56,12.00,10.76,13.71,841.49,846.06,216.266663,24.87,1.0320,180,0,15.147,2.05367,4.09,52730,9.800000,13.000000,14.800000,9.800000,13.000000,14.800000,3847224.750000,1206476.625000,198873.828125,12796.433594,2401.633301,327.033325
21:48:36,1541864400,2018-11-10T15:40:00,2018-11-10T10:40:00,1.999,2616.56,12.01,10.73,13.69,841.40,846.01,212.699997,25.16,1.0319,180,0,15.151,2.07528,4.09,52714,12.333333,16.100000,16.466667,12.333333,16.100000,16.466667,3848732.750000,1206948.250000,198937.437500,12801.099609,2402.366699,327.033325
21:49:06,1541864430,2018-11-10T15:40:30,2018-11-10T10:40:30,1.998,2617.56,12.02,10.72,13.71,841.33,846.05,212.916672,24.91,1.0319,180,0,15.149,2.06679,4.08,52698,10.900000,14.700000,14.766666,10.900000,14.700000,14.766666,3850156.250000,1207391.750000,198998.265625,12804.566406,2402.466553,327.033325
21:49:36,1541864460,2018-11-10T15:41:00,2018-11-10T10:41:00,1.998,2618.56,12.05,10.74,13.76,841.32,846.07,214.633331,24.93,1.0318,180,0,15.150,2.06271,4.08,52682,11.100000,17.266666,18.166666,11.100000,17.266666,18.166666,3851621.250000,1207846.625000,199080.593750,12810.299805,2403.699951,327.033325
21:50:06,1541864490,2018-11-10T15:41:30,2018-11-10T10:41:30,2.003,2619.56,12.06,10.77,13.76,841.40,845.91,216.683334,24.72,1.0316,180,0,15.148,2.06300,4.09,52666,11.600000,16.200001,16.566668,11.600000,16.200001,16.566668,3853089.250000,1208312.375000,199157.859375,12812.766602,2404.533447,327.033325
21:50:36,1541864520,2018-11-10T15:42:00,2018-11-10T10:42:00,2.001,2620.56,12.06,10.77,13.76,841.26,845.94,214.000000,24.76,1.0317,180,0,15.149,2.06709,4.08,52650,11.666667,16.600000,17.233334,11.666667,16.600000,17.233334,3854580.750000,1208786.125000,199231.171875,12816.299805,2405.266602,327.033325
21:51:06,1541864550,2018-11-10T15:42:30,2018-11-10T10:42:30,2.001,2621.56,12.08,10.78,13.78,841.28,845.94,215.550003,24.87,1.0316,180,0,15.150,2.06212,4.08,52635,13.333333,16.700001,17.133333,13.333333,16.700001,17.133333,3856196.750000,1209298.250000,199294.234375,12819.433594,2406.199951,327.033325
21:51:36,1541864580,2018-11-10T15:43:00,2018-11-10T10:43:00,2.001,2622.56,12.08,10.79,13.77,841.23,845.96,217.316666,24.71,1.0316,180,0,15.150,2.06592,4.09,52618,10.733334,14.600000,14.666667,10.733334,14.600000,14.666667,3857547.500000,1209724.750000,199353.968750,12820.966797,2406.300049,327.033325
21:52:06,1541864610,2018-11-10T15:43:30,2018-11-10T10:43:30,1.999,2623.56,12.09,10.81,13.80,841.44,846.09,216.533340,25.23,1.0317,180,0,15.148,2.05688,4.08,52602,11.566667,18.466667,18.466667,11.566667,18.466667,18.466667,3859044.000000,1210197.500000,199446.859375,12825.633789,2406.300049,327.033325
21:52:36,1541864640,2018-11-10T15:44:00,2018-11-10T10:44:00,1.999,2624.56,12.10,10.82,13.81,841.30,846.04,216.483337,25.25,1.0316,180,0,15.150,2.06650,4.08,52586,11.900000,16.799999,16.799999,11.900000,16.799999,16.799999,3860636.750000,1210669.625000,199521.937500,12830.333008,2406.300049,327.033325
21:53:06,1541864670,2018-11-10T15:44:30,2018-11-10T10:44:30,1.998,2625.56,12.11,10.83,13.80,841.49,846.06,216.383331,25.11,1.0316,180,0,15.150,2.05979,4.08,52571,17.700001,22.166666,22.799999,17.700001,22.166666,22.799999,3863856.750000,1211416.125000,199594.906250,12833.133789,2407.133301,327.033325
21:53:36,1541864700,2018-11-10T15:45:00,2018-11-10T10:45:00,2.000,2626.56,12.13,10.86,13.81,841.43,846.08,219.000000,25.07,1.0315,180,0,15.158,2.05338,4.19,52562,18.833334,24.066668,24.766666,18.833334,24.066668,24.766666,3867476.500000,1212239.875000,199667.000000,12837.500000,2408.033447,327.033325
21:54:06,1541864730,2018-11-10T15:45:30,2018-11-10T10:45:30,2.002,2627.56,12.14,11.08,13.78,841.43,845.65,216.133331,25.05,1.0310,180,0,15.163,2.05688,4.19,52575,15.566667,19.833334,19.966667,15.566667,19.833334,19.966667,3870150.500000,1212903.125000,199732.203125,12839.200195,2408.533447,327.033325
21:54:36,1541864760,2018-11-10T15:46:00,2018-11-10T10:46:00,2.006,2628.57,12.20,11.40,13.89,841.40,845.35,215.483337,24.99,1.0304,180,0,15.167,2.06329,4.19,52586,12.566667,18.299999,18.500000,12.566667,18.299999,18.500000,3871812.500000,1213416.875000,199802.796875,12845.099609,2408.899902,327.033325
21:55:06,1541864790,2018-11-10T15:46:30,2018-11-10T10:46:30,2.009,2629.57,12.23,11.60,13.92,841.23,844.98,215.600006,24.24,1.0299,180,0,15.169,2.06300,4.19,52597,9.233334,13.233334,13.233334,9.233334,13.233334,13.233334,3873140.000000,1213816.875000,199864.359375,12848.066406,2408.899902,327.033325
21:55:36,1541864820,2018-11-10T15:47:00,2018-11-10T10:47:00,2.006,2630.57,12.30,11.82,13.94,841.35,844.76,216.733337,24.13,1.0294,180,0,15.172,2.06241,4.19,52607,10.433333,14.933333,15.233334,10.433333,14.933333,15.233334,3874587.000000,1214245.625000,199923.437500,12853.633789,2409.333252,327.033325
21:56:06,1541864850,2018-11-10T15:47:30,2018-11-10T10:47:30,2.014,2631.58,12.33,11.99,13.98,841.36,844.65,216.416672,23.96,1.0291,180,0,15.172,2.06446,4.19,52616,10.000000,14.900000,15.233334,10.000000,14.900000,15.233334,3875956.750000,1214671.625000,199991.203125,12855.033203,2409.766602,327.033325
21:56:36,1541864880,2018-11-10T15:48:00,2018-11-10T10:48:00,2.014,2632.59,12.40,12.12,14.02,841.33,844.53,216.649994,23.97,1.0287,181,0,15.176,2.07440,4.19,52626,9.300000,13.533334,14.033334,9.300000,13.533334,14.033334,3877297.500000,1215089.750000,200055.359375,12857.166992,2410.166748,327.033325
21:57:06,1541864910,2018-11-10T15:48:30,2018-11-10T10:48:30,2.009,2633.59,12.43,12.23,14.11,841.43,844.55,218.633331,23.54,1.0287,181,0,15.142,2.06066,4.19,52635,9.433333,15.000000,15.466666,9.433333,15.000000,15.466666,3878668.500000,1215519.250000,200118.328125,12861.400391,2410.633301,327.033325
21:57:36,1541864940,2018-11-10T15:49:00,2018-11-10T10:49:00,2.010,2634.60,12.52,12.35,14.16,841.53,844.56,218.399994,23.72,1.0283,181,0,15.144,2.06504,4.19,52644,12.266666,16.833334,17.366667,12.266666,16.833334,17.366667,3880228.250000,1216007.875000,200188.093750,12863.933594,2411.133301,327.033325
21:58:06,1541864970,2018-11-10T15:49:30,2018-11-10T10:49:30,2.010,2635.60,12.55,12.43,14.22,841.56,844.40,217.866669,24.05,1.0280,182,0,15.143,2.06972,4.19,52652,12.700000,19.166666,19.666666,12.700000,19.166666,19.666666,3881901.250000,1216534.500000,200280.703125,12868.200195,2411.866699,327.500000
21:58:36,1541865000,2018-11-10T15:50:00,2018-11-10T10:50:00,2.006,2636.60,12.60,12.51,14.27,841.48,844.47,219.516663,23.83,1.0279,182,0,15.127,2.06855,4.19,52661,11.333333,17.466667,17.799999,11.333333,17.466667,17.799999,3883407.000000,1217005.250000,200373.703125,12871.833008,2412.199951,327.833344
21:59:06,1541865030,2018-11-10T15:50:30,2018-11-10T10:50:30,2.008,2637.61,12.65,12.60,14.27,841.53,844.46,218.416672,24.06,1.0277,182,0,15.128,2.07001,4.19,52669,8.766666,14.600000,14.933333,8.766666,14.600000,14.933333,3884702.250000,1217402.375000,200452.937500,12877.033203,2413.000000,327.833344
21:59:36,1541865060,2018-11-10T15:51:00,2018-11-10T10:51:00,2.012,2638.61,12.69,12.69,14.36,841.40,844.37,216.250000,23.52,1.0275,182,0,15.130,2.06329,4.19,52677,10.933333,17.000000,17.200001,10.933333,17.000000,17.200001,3886139.750000,1217863.375000,200538.328125,12881.733398,2413.300049,327.833344
22:00:06,1541865090,2018-11-10T15:51:30,2018-11-10T10:51:30,2.013,2639.62,12.76,12.74,14.40,841.51,844.13,217.766663,23.19,1.0270,182,0,15.131,2.05600,4.19,52685,9.966666,15.800000,15.966666,9.966666,15.800000,15.966666,3887500.500000,1218292.500000,200616.031250,12885.433594,2413.600098,327.833344
22:00:36,1541865120,2018-11-10T15:52:00,2018-11-10T10:52:00,2.014,2640.63,12.80,12.83,14.48,841.41,844.17,218.350006,22.93,1.0269,183,0,15.132,2.06709,4.19,52692,9.933333,15.233334,15.833333,9.933333,15.233334,15.833333,3888872.500000,1218723.375000,200689.359375,12888.733398,2414.166748,327.833344
22:01:06,1541865150,2018-11-10T15:52:30,2018-11-10T10:52:30,2.010,2641.63,12.87,12.88,14.49,841.46,844.29,218.966660,23.12,1.0268,183,0,15.096,2.05571,4.19,52700,10.900000,15.933333,18.133333,10.900000,15.933333,18.133333,3890317.750000,1219172.750000,200765.562500,12893.466797,2416.633301,328.700012
22:01:36,1541865180,2018-11-10T15:53:00,2018-11-10T10:53:00,2.009,2642.64,12.92,12.96,14.56,841.43,844.20,215.750000,23.16,1.0265,183,0,15.097,2.05484,4.19,52707,9.600000,13.033334,13.333333,9.600000,13.033334,13.333333,3891582.750000,1219575.625000,200825.703125,12896.099609,2417.066650,328.700012
22:02:06,1541865210,2018-11-10T15:53:30,2018-11-10T10:53:30,2.013,2643.65,12.98,13.01,14.60,841.34,844.08,217.433334,23.08,1.0261,183,0,15.096,2.06212,4.19,52714,9.900000,14.933333,15.966666,9.900000,14.933333,15.966666,3892913.000000,1219993.875000,200897.000000,12904.433594,2418.300049,329.100006
22:02:36,1541865240,2018-11-10T15:54:00,2018-11-10T10:54:00,2.014,2644.65,13.04,13.07,14.66,841.30,844.07,220.116669,22.67,1.0259,183,0,15.098,2.05775,4.19,52721,11.633333,17.066668,19.000000,11.633333,17.066668,19.000000,3894384.250000,1220461.625000,200991.000000,12909.666992,2420.733398,329.100006
22:03:06,1541865270,2018-11-10T15:54:30,2018-11-10T10:54:30,2.016,2645.66,13.09,13.14,14.77,841.23,843.93,217.266663,22.21,1.0256,184,0,15.098,2.06183,4.19,52728,9.866667,13.400000,14.033334,9.866667,13.400000,14.033334,3895632.250000,1220862.000000,201051.562500,12915.400391,2421.466553,329.100006
22:03:36,1541865300,2018-11-10T15:55:00,2018-11-10T10:55:00,2.011,2646.67,13.15,13.18,14.77,841.09,843.95,219.149994,22.20,1.0254,185,0,15.065,2.06154,4.19,52735,9.666667,12.900000,13.133333,9.666667,12.900000,13.133333,3896919.750000,1221265.375000,201117.828125,12917.733398,2421.899902,329.100006
22:04:06,1541865330,2018-11-10T15:55:30,2018-11-10T10:55:30,2.005,2647.67,13.20,13.23,14.81,841.29,843.99,216.199997,22.39,1.0252,185,0,15.031,2.06066,4.19,52742,9.066667,15.600000,15.600000,9.066667,15.600000,15.600000,3898202.750000,1221664.500000,201200.531250,12927.066406,2421.899902,329.100006
22:04:36,1541865360,2018-11-10T15:56:00,2018-11-10T10:56:00,2.007,2648.67,13.24,13.31,14.89,841.15,843.93,216.300003,22.15,1.0250,185,0,15.031,2.05106,4.19,52749,9.600000,15.066667,15.200000,9.600000,15.066667,15.200000,3899561.250000,1222089.875000,201287.093750,12929.666992,2422.133301,329.100006
22:05:06,1541865390,2018-11-10T15:56:30,2018-11-10T10:56:30,2.006,2649.68,13.27,13.35,14.93,841.18,843.87,215.566666,22.24,1.0248,185,0,15.033,2.05077,4.19,52755,10.300000,14.700000,14.966666,10.300000,14.700000,14.966666,3900899.000000,1222517.750000,201368.593750,12931.799805,2422.766602,329.100006
22:05:36,1541865420,2018-11-10T15:57:00,2018-11-10T10:57:00,2.004,2650.68,13.33,13.42,14.95,841.29,844.01,214.899994,22.53,1.0248,185,0,15.031,2.06621,4.19,52761,8.933333,11.133333,11.133333,8.933333,11.133333,11.133333,3902081.000000,1222889.125000,201411.296875,12934.266602,2422.766602,329.100006
22:06:06,1541865450,2018-11-10T15:57:30,2018-11-10T10:57:30,2.004,2651.68,13.36,13.43,14.98,841.32,844.04,220.166672,22.02,1.0247,185,0,15.033,2.04322,4.19,52768,9.033334,12.033334,12.033334,9.033334,12.033334,12.033334,3903237.750000,1223253.750000,201465.968750,12937.366211,2422.766602,329.100006
22:06:36,1541865480,2018-11-10T15:58:00,2018-11-10T10:58:00,2.007,2652.68,13.39,13.46,14.99,841.36,844.13,215.383331,21.87,1.0247,185,0,15.033,2.05367,4.19,52774,7.033333,10.566667,10.933333,7.033333,10.566667,10.933333,3904284.000000,1223574.625000,201521.031250,12940.400391,2423.266602,329.100006
22:07:06,1541865510,2018-11-10T15:58:30,2018-11-10T10:58:30,2.007,2653.69,13.43,13.52,15.08,841.35,844.04,216.699997,21.90,1.0245,185,0,15.033,2.05077,4.19,52780,8.566667,12.000000,12.766666,8.566667,12.000000,12.766666,3905510.750000,1223951.500000,201584.531250,12943.700195,2423.633301,329.100006
22:07:36,1541865540,2018-11-10T15:59:00,2018-11-10T10:59:00,2.008,2654.69,13.48,13.52,15.13,841.36,844.14,215.399994,21.90,1.0244,185,0,15.033,2.05717,4.19,52786,8.566667,13.033334,13.166667,8.566667,13.033334,13.166667,3906751.500000,1224336.750000,201642.859375,12946.033203,2423.966553,329.100006
22:08:06,1541865570,2018-11-10T15:59:30,2018-11-10T10:59:30,2.010,2655.70,13.54,13.59,15.15,841.38,844.20,219.100006,22.12,1.0242,185,0,15.033,2.06358,4.19,52791,9.633333,13.500000,13.866667,9.633333,13.500000,13.866667,3908050.250000,1224742.375000,201711.031250,12949.099609,2424.500000,329.100006
22:08:36,1541865600,2018-11-10T16:00:00,2018-11-10T11:00:00,2.011,2656.70,13.58,13.60,15.20,841.27,844.09,217.183334,22.04,1.0240,186,0,15.034,2.05862,4.19,52797,9.866667,16.533333,16.533333,9.866667,16.533333,16.533333,3909406.250000,1225168.750000,201781.906250,12959.400391,2424.500000,329.100006
22:09:06,1541865630,2018-11-10T16:00:30,2018-11-10T11:00:30,2.008,2657.71,13.63,13.64,15.25,841.20,844.08,216.550003,21.72,1.0238,186,0,14.998,2.06037,4.19,52803,9.000000,13.633333,13.633333,9.000000,13.633333,13.633333,3910617.250000,1225553.750000,201834.640625,12966.000000,2424.633301,329.100006
22:09:36,1541865660,2018-11-10T16:01:00,2018-11-10T11:01:00,2.008,2658.71,13.68,13.71,15.30,841.22,843.94,216.833328,21.70,1.0234,186,0,14.999,2.05746,4.19,52808,9.166667,13.733334,14.400000,9.166667,13.733334,14.400000,3911931.750000,1225964.875000,201901.859375,12968.733398,2425.366699,329.100006
22:10:06,1541865690,2018-11-10T16:01:30,2018-11-10T11:01:30,2.010,2659.72,13.73,13.71,15.38,841.29,844.09,215.149994,21.55,1.0235,186,0,15.002,2.04815,4.19,52814,10.000000,14.666667,15.500000,10.000000,14.666667,15.500000,3913332.000000,1226400.500000,201977.796875,12972.566406,2425.399902,329.100006
22:10:36,1541865720,2018-11-10T16:02:00,2018-11-10T11:02:00,2.011,2660.72,13.80,13.78,15.40,841.15,844.00,216.550003,21.43,1.0231,187,0,15.002,2.05717,4.19,52819,8.666667,13.633333,14.766666,8.666667,13.633333,14.766666,3914556.250000,1226786.750000,202048.031250,12976.766602,2426.566650,329.100006
22:11:06,1541865750,2018-11-10T16:02:30,2018-11-10T11:02:30,2.006,2661.72,13.85,13.82,15.44,841.14,843.94,213.066666,21.03,1.0229,187,0,14.967,2.05106,4.19,52824,8.800000,15.333333,16.700001,8.800000,15.333333,16.700001,3915880.000000,1227203.375000,202130.703125,12984.166992,2428.633301,329.100006
22:11:36,1541865780,2018-11-10T16:03:00,2018-11-10T11:03:00,2.006,2662.73,13.90,13.88,15.51,841.20,843.95,217.183334,21.02,1.0227,187,0,14.966,2.05367,4.19,52829,9.966666,13.866667,14.233334,9.966666,13.866667,14.233334,3917231.500000,1227637.125000,202199.671875,12985.799805,2429.399902,329.100006
22:12:06,1541865810,2018-11-10T16:03:30,2018-11-10T11:03:30,2.008,2663.73,13.95,13.91,15.55,841.14,843.94,216.466660,20.97,1.0225,187,0,14.969,2.05746,4.19,52834,9.366667,12.233334,12.966666,9.366667,12.233334,12.966666,3918482.250000,1228033.375000,202256.796875,12987.633789,2430.366699,329.100006
22:12:36,1541865840,2018-11-10T16:04:00,2018-11-10T11:04:00,2.009,2664.74,13.98,13.97,15.61,841.11,843.96,215.600006,20.79,1.0224,187,0,14.968,2.05979,4.19,52839,5.366667,7.766667,7.966667,5.366667,7.766667,7.966667,3919349.750000,1228303.250000,202298.359375,12990.633789,2430.633301,329.100006
22:13:06,1541865870,2018-11-10T16:04:30,2018-11-10T11:04:30,2.009,2665.74,14.02,14.00,15.65,841.13,843.90,215.399994,20.45,1.0222,187,0,14.969,2.05950,4.19,52844,7.633333,11.600000,11.966666,7.633333,11.600000,11.966666,3920445.500000,1228644.750000,202357.265625,12993.366211,2431.233398,329.100006
22:13:36,1541865900,2018-11-10T16:05:00,2018-11-10T11:05:00,2.009,2666.75,14.05,14.08,15.69,841.07,843.95,216.633331,20.57,1.0222,187,0,14.972,2.06096,4.19,52849,5.766667,11.300000,11.300000,5.766667,11.300000,11.300000,3921382.250000,1228939.500000,202420.968750,12998.200195,2431.233398,329.100006
22:14:06,1541865930,2018-11-10T16:05:30,2018-11-10T11:05:30,2.009,2667.75,14.11,14.07,15.73,841.11,843.94,220.300003,20.75,1.0219,187,0,14.972,2.04931,4.19,52854,8.333333,12.966666,13.700000,8.333333,12.966666,13.700000,3922570.500000,1229311.250000,202491.000000,13002.333008,2432.233398,329.866669
22:14:36,1541865960,2018-11-10T16:06:00,2018-11-10T11:06:00,2.009,2668.76,14.17,14.11,15.77,841.30,844.13,218.116669,20.66,1.0220,187,0,14.969,2.06679,4.19,52858,7.366667,10.966666,11.166667,7.366667,10.966666,11.166667,3923590.500000,1229634.125000,202549.906250,13005.400391,2432.966553,329.966675
22:15:06,1541865990,2018-11-10T16:06:30,2018-11-10T11:06:30,2.011,2669.76,14.21,14.14,15.80,841.19,844.20,218.266663,20.65,1.0219,187,0,14.971,2.05367,4.19,52863,6.966667,10.533334,10.533334,6.966667,10.533334,10.533334,3924646.750000,1229966.750000,202594.359375,13009.200195,2432.966553,329.966675
22:15:36,1541866020,2018-11-10T16:07:00,2018-11-10T11:07:00,2.011,2670.77,14.26,14.23,15.85,841.37,844.22,218.233337,20.49,1.0217,187,0,14.971,2.05338,4.19,52867,7.700000,11.066667,11.066667,7.700000,11.066667,11.066667,3925768.250000,1230316.500000,202640.000000,13012.066406,2432.966553,329.966675
22:16:06,1541866050,2018-11-10T16:07:30,2018-11-10T11:07:30,2.012,2671.77,14.32,14.27,15.90,841.28,844.10,216.016663,20.39,1.0214,187,0,14.972,2.05077,4.19,52872,7.266667,12.666667,13.500000,7.266667,12.666667,13.500000,3926930.500000,1230681.875000,202718.765625,13014.466797,2433.833252,329.966675
22:16:36,1541866080,2018-11-10T16:08:00,2018-11-10T11:08:00,2.012,2672.78,14.40,14.33,15.98,841.35,844.16,220.350006,20.17,1.0212,187,0,14.973,2.04670,4.19,52876,8.666667,13.066667,13.233334,8.666667,13.066667,13.233334,3928120.500000,1231064.625000,202788.937500,13016.066406,2434.033447,329.966675
22:17:06,1541866110,2018-11-10T16:08:30,2018-11-10T11:08:30,2.015,2673.79,14.45,14.34,16.05,841.14,844.05,218.750000,20.07,1.0209,189,0,14.973,2.06241,4.19,52880,9.533334,13.900000,14.200000,9.533334,13.900000,14.200000,3929425.000000,1231471.250000,202863.906250,13019.099609,2434.633301,329.966675
22:17:36,1541866140,2018-11-10T16:09:00,2018-11-10T11:09:00,2.004,2674.79,14.52,14.42,16.09,841.05,844.16,214.750000,19.98,1.0208,189,0,14.907,2.05746,4.19,52884,9.000000,13.533334,13.833333,9.000000,13.533334,13.833333,3930643.500000,1231844.500000,202934.734375,13022.900391,2435.266602,329.966675
22:18:06,1541866170,2018-11-10T16:09:30,2018-11-10T11:09:30,2.009,2675.80,14.60,14.50,16.16,841.06,844.02,211.283340,19.88,1.0203,189,0,14.907,2.05659,4.19,52888,8.466666,12.466666,13.066667,8.466666,12.466666,13.066667,3931791.500000,1232207.500000,203006.031250,13025.833008,2435.666748,329.966675
22:18:36,1541866200,2018-11-10T16:10:00,2018-11-10T11:10:00,2.009,2676.80,14.67,14.53,16.22,841.00,844.03,216.533340,19.41,1.0201,189,0,14.907,2.04961,4.19,52892,6.300000,11.400000,11.933333,6.300000,11.400000,11.933333,3932791.250000,1232526.125000,203071.140625,13029.333008,2436.133301,329.966675
22:19:06,1541866230,2018-11-10T16:10:30,2018-11-10T11:10:30,2.010,2677.81,14.74,14.56,16.30,841.22,844.17,215.733337,19.28,1.0200,190,0,14.907,2.05309,4.19,52896,6.366667,11.033334,11.233334,6.366667,11.033334,11.233334,3933765.250000,1232839.750000,203133.406250,13033.166992,2436.366699,329.966675
22:19:36,1541866260,2018-11-10T16:11:00,2018-11-10T11:11:00,2.007,2678.81,14.80,14.65,16.39,841.08,844.14,214.250000,19.57,1.0198,190,0,14.874,2.05513,4.19,52900,9.166667,14.100000,14.533334,9.166667,14.100000,14.533334,3935009.000000,1233235.125000,203209.796875,13037.200195,2437.000000,329.966675
22:20:06,1541866290,2018-11-10T16:11:30,2018-11-10T11:11:30,2.004,2679.81,14.86,14.68,16.44,841.06,844.22,216.733337,19.14,1.0197,190,0,14.874,2.03801,4.19,52904,9.266666,11.866667,11.866667,9.266666,11.866667,11.866667,3936237.000000,1233620.000000,203264.296875,13039.366211,2437.000000,329.966675
22:20:36,1541866320,2018-11-10T16:12:00,2018-11-10T11:12:00,2.006,2680.81,14.93,14.76,16.49,841.00,844.29,218.966660,19.63,1.0195,190,0,14.875,2.04786,4.19,52908,6.233333,9.966666,9.966666,6.233333,9.966666,9.966666,3937206.750000,1233920.750000,203315.703125,13042.433594,2437.000000,329.966675
22:21:06,1541866350,2018-11-10T16:12:30,2018-11-10T11:12:30,2.008,2681.82,14.99,14.79,16.59,841.14,844.25,215.600006,19.63,1.0192,190,0,14.877,2.05397,4.19,52912,6.200000,9.166667,9.166667,6.200000,9.166667,9.166667,3938184.250000,1234223.375000,203365.171875,13043.766602,2437.033447,329.966675
22:21:36,1541866380,2018-11-10T16:13:00,2018-11-10T11:13:00,2.009,2682.82,15.07,14.87,16.65,841.15,844.21,218.600006,19.30,1.0189,190,0,14.877,2.04815,4.19,52915,7.500000,12.500000,14.000000,7.500000,12.500000,14.000000,3939329.250000,1234583.750000,203428.562500,13051.366211,2438.766602,329.966675
22:22:06,1541866410,2018-11-10T16:13:30,2018-11-10T11:13:30,2.012,2683.83,15.14,14.94,16.68,841.11,844.25,215.899994,19.08,1.0187,192,0,14.876,2.05746,4.19,52919,8.766666,12.400000,13.133333,8.766666,12.400000,13.133333,3940605.750000,1234985.500000,203485.906250,13054.266602,2439.866699,329.966675
22:22:36,1541866440,2018-11-10T16:14:00,2018-11-10T11:14:00,2.002,2684.83,15.21,14.99,16.78,841.10,844.21,211.716660,18.82,1.0184,192,0,14.809,2.04931,4.19,52922,9.100000,12.100000,12.166667,9.100000,12.100000,12.166667,3941889.500000,1235391.125000,203544.765625,13056.500000,2439.899902,329.966675
22:23:06,1541866470,2018-11-10T16:14:30,2018-11-10T11:14:30,2.004,2685.83,15.28,15.06,16.81,840.90,844.12,213.300003,18.79,1.0180,192,0,14.812,2.04061,4.19,52926,8.066667,12.033334,14.100000,8.066667,12.033334,14.100000,3943095.000000,1235774.750000,203599.937500,13060.933594,2441.333252,330.399994
22:23:36,1541866500,2018-11-10T16:15:00,2018-11-10T11:15:00,2.008,2686.84,15.36,15.11,16.88,841.02,844.12,211.516663,18.93,1.0177,192,0,14.810,2.05542,4.19,52929,7.733333,10.533334,12.133333,7.733333,10.533334,12.133333,3944224.000000,1236131.750000,203648.468750,13064.833008,2443.333252,331.700012
22:24:06,1541866530,2018-11-10T16:15:30,2018-11-10T11:15:30,2.008,2687.84,15.42,15.21,16.93,840.93,844.01,214.783340,18.26,1.0174,192,0,14.813,2.04554,4.19,52932,7.033333,11.000000,11.000000,7.033333,11.000000,11.000000,3945328.750000,1236488.125000,203705.640625,13067.666992,2443.333252,331.700012
22:24:36,1541866560,2018-11-10T16:16:00,2018-11-10T11:16:00,2.008,2688.84,15.48,15.23,17.06,841.04,844.15,215.800003,18.76,1.0174,192,0,14.814,2.05019,4.19,52936,6.866667,10.300000,10.300000,6.866667,10.300000,10.300000,3946408.500000,1236827.750000,203753.734375,13070.133789,2443.333252,331.700012
22:25:06,1541866590,2018-11-10T16:16:30,2018-11-10T11:16:30,2.009,2689.85,15.54,15.30,17.08,840.98,844.22,213.366669,18.23,1.0173,192,0,14.816,2.04990,4.19,52939,9.233334,11.166667,11.166667,9.233334,11.166667,11.166667,3947613.000000,1237202.875000,203808.406250,13072.766602,2443.333252,331.700012
22:25:36,1541866620,2018-11-10T16:17:00,2018-11-10T11:17:00,2.010,2690.85,15.59,15.38,17.17,840.94,844.24,215.083328,18.23,1.0171,194,0,14.815,2.05542,4.19,52942,7.833333,11.300000,11.300000,7.833333,11.300000,11.300000,3948808.500000,1237570.000000,203863.062500,13077.099609,2443.333252,331.700012
22:26:06,1541866650,2018-11-10T16:17:30,2018-11-10T11:17:30,1.999,2691.85,15.65,15.43,17.22,841.09,844.25,213.616669,17.83,1.0169,194,0,14.750,2.04003,4.19,52945,8.500000,11.566667,11.566667,8.500000,11.566667,11.566667,3950112.500000,1237974.750000,203903.640625,13079.033203,2443.333252,331.700012
22:26:36,1541866680,2018-11-10T16:18:00,2018-11-10T11:18:00,2.001,2692.85,15.70,15.38,17.25,841.03,844.29,212.000000,17.86,1.0168,194,0,14.745,2.04003,4.11,52930,9.666667,11.966666,13.000000,9.666667,11.966666,13.000000,3951411.500000,1238386.625000,203968.593750,13080.533203,2444.100098,331.700012
22:27:06,1541866710,2018-11-10T16:18:30,2018-11-10T11:18:30,2.001,2693.85,15.75,15.31,17.32,841.07,844.41,206.933334,17.76,1.0168,194,0,14.742,2.04206,4.12,52915,8.833333,11.666667,12.266666,8.833333,11.666667,12.266666,3952611.250000,1238772.625000,204036.968750,13083.333008,2444.933350,331.700012
22:27:36,1541866740,2018-11-10T16:19:00,2018-11-10T11:19:00,2.001,2694.85,15.78,15.19,17.36,841.04,844.58,213.266663,17.70,1.0169,194,0,14.741,2.03569,4.11,52899,8.066667,10.866667,11.000000,8.066667,10.866667,11.000000,3953810.500000,1239148.500000,204084.359375,13085.599609,2445.066650,331.700012
22:28:06,1541866770,2018-11-10T16:19:30,2018-11-10T11:19:30,2.000,2695.85,15.82,15.13,17.36,841.03,844.73,215.133331,17.70,1.0169,194,0,14.741,2.03714,4.11,52884,8.133333,12.266666,12.266666,8.133333,12.266666,12.266666,3955032.750000,1239540.250000,204146.000000,13089.133789,2445.066650,331.700012
22:28:36,1541866800,2018-11-10T16:20:00,2018-11-10T11:20:00,2.002,2696.86,15.86,15.11,17.43,841.02,844.78,211.716660,17.76,1.0168,194,0,14.738,2.03685,4.11,52868,7.866667,13.433333,14.466666,7.866667,13.433333,14.466666,3956283.750000,1239932.625000,204206.296875,13096.633789,2446.433350,332.299988
22:29:06,1541866830,2018-11-10T16:20:30,2018-11-10T11:20:30,2.003,2697.86,15.90,15.07,17.48,840.99,844.82,215.783340,17.60,1.0167,194,0,14.739,2.03830,4.11,52852,10.333333,14.133333,14.900000,10.333333,14.133333,14.900000,3957689.000000,1240367.375000,204272.062500,13102.866211,2447.666748,332.566681
22:29:36,1541866860,2018-11-10T16:21:00,2018-11-10T11:21:00,2.002,2698.86,15.94,15.07,17.47,840.93,844.82,212.166672,17.73,1.0166,194,0,14.739,2.02992,4.11,52837,8.600000,12.733334,12.733334,8.600000,12.733334,12.733334,3958981.000000,1240768.250000,204339.406250,13104.599609,2447.666748,332.566681
22:30:06,1541866890,2018-11-10T16:21:30,2018-11-10T11:21:30,2.004,2699.86,15.99,15.03,17.55,840.97,845.09,213.883331,18.06,1.0167,194,0,14.739,2.03396,4.11,52821,7.633333,12.466666,12.866667,7.633333,12.466666,12.866667,3960216.750000,1241145.875000,204402.531250,13110.466797,2448.500000,332.566681
22:30:36,1541866920,2018-11-10T16:22:00,2018-11-10T11:22:00,2.003,2700.86,16.02,15.06,17.58,840.89,845.03,215.199997,17.52,1.0166,194,0,14.739,2.04090,4.10,52805,9.200000,11.433333,12.066667,9.200000,11.433333,12.066667,3961493.250000,1241548.750000,204447.937500,13114.066406,2449.600098,332.566681
22:31:06,1541866950,2018-11-10T16:22:30,2018-11-10T11:22:30,2.004,2701.86,16.07,15.07,17.59,840.93,845.15,214.616669,17.60,1.0165,194,0,14.738,2.03512,4.10,52790,7.800000,11.433333,12.900000,7.800000,11.433333,12.900000,3962685.750000,1241919.500000,204506.593750,13118.833008,2451.766602,332.566681
22:31:36,1541866980,2018-11-10T16:23:00,2018-11-10T11:23:00,2.006,2702.87,16.12,15.07,17.68,840.94,845.19,214.800003,17.82,1.0164,194,0,14.740,2.04990,4.10,52774,8.933333,12.300000,12.400000,8.933333,12.300000,12.400000,3964009.000000,1242331.250000,204578.765625,13121.266602,2452.000000,332.566681
22:32:06,1541867010,2018-11-10T16:23:30,2018-11-10T11:23:30,2.004,2703.87,16.17,15.11,17.72,840.83,845.19,216.933334,17.53,1.0162,194,0,14.740,2.03078,4.10,52759,10.266666,12.866667,12.866667,10.266666,12.866667,12.866667,3965273.500000,1242729.875000,204648.359375,13123.533203,2452.000000,332.566681
22:32:36,1541867040,2018-11-10T16:24:00,2018-11-10T11:24:00,2.006,2704.87,16.22,15.17,17.76,840.90,845.18,215.433334,17.40,1.0160,194,0,14.740,2.03888,4.10,52743,11.433333,15.266666,15.733334,11.433333,15.266666,15.733334,3966829.750000,1243217.500000,204711.171875,13127.700195,2452.933350,332.566681
22:33:06,1541867070,2018-11-10T16:24:30,2018-11-10T11:24:30,2.008,2705.87,16.26,15.15,17.81,840.71,845.14,215.016663,17.07,1.0159,194,0,14.739,2.04554,4.10,52727,8.233334,11.500000,12.066667,8.233334,11.500000,12.066667,3968068.250000,1243602.125000,204764.968750,13131.533203,2453.733398,332.566681
22:33:36,1541867100,2018-11-10T16:25:00,2018-11-10T11:25:00,2.008,2706.88,16.30,15.22,17.86,840.75,845.13,215.933334,16.96,1.0157,194,0,14.739,2.04583,4.09,52712,7.433333,10.200000,10.200000,7.433333,10.200000,10.200000,3969234.250000,1243962.125000,204802.906250,13133.166992,2453.733398,332.566681
22:34:06,1541867130,2018-11-10T16:25:30,2018-11-10T11:25:30,2.009,2707.88,16.37,15.27,17.90,840.82,845.09,216.399994,16.85,1.0154,194,0,14.741,2.04061,4.09,52696,7.700000,11.900000,11.900000,7.700000,11.900000,11.900000,3970462.250000,1244335.875000,204864.500000,13136.633789,2453.733398,332.566681
22:34:36,1541867160,2018-11-10T16:26:00,2018-11-10T11:26:00,2.010,2708.89,16.40,15.27,17.95,840.78,845.21,215.266663,16.52,1.0155,194,0,14.744,2.03049,4.09,52680,9.266666,12.366667,12.366667,9.266666,12.366667,12.366667,3971749.750000,1244736.750000,204918.562500,13141.266602,2453.733398,332.566681
22:35:06,1541867190,2018-11-10T16:26:30,2018-11-10T11:26:30,2.010,2709.89,16.43,15.31,17.98,840.81,845.13,217.699997,16.49,1.0153,196,0,14.744,2.05106,4.09,52665,10.066667,13.400000,13.400000,10.066667,13.400000,13.400000,3973153.000000,1245181.875000,204978.640625,13144.533203,2453.733398,332.566681
22:35:36,1541867220,2018-11-10T16:27:00,2018-11-10T11:27:00,1.999,2710.89,16.47,15.34,18.03,840.83,845.15,215.600006,16.49,1.0152,196,0,14.676,2.03714,4.09,52649,8.166667,14.600000,16.066668,8.166667,14.600000,16.066668,3974472.000000,1245601.750000,205057.328125,13150.500000,2455.566650,333.066681
22:36:06,1541867250,2018-11-10T16:27:30,2018-11-10T11:27:30,1.999,2711.89,16.50,15.39,18.06,840.81,845.17,210.649994,16.50,1.0151,196,0,14.677,2.03512,4.09,52633,7.200000,11.400000,12.433333,7.200000,11.400000,12.433333,3975598.750000,1245954.500000,205114.796875,13156.400391,2456.966553,333.433319
22:36:36,1541867280,2018-11-10T16:28:00,2018-11-10T11:28:00,1.999,2712.89,16.53,15.40,18.08,840.81,845.22,211.816666,16.46,1.0151,196,0,14.678,2.02732,4.09,52618,7.433333,10.533334,10.633333,7.433333,10.533334,10.633333,3976715.750000,1246316.125000,205170.296875,13158.166992,2457.399902,333.433319
22:37:06,1541867310,2018-11-10T16:28:30,2018-11-10T11:28:30,2.001,2713.89,16.56,15.46,18.10,840.70,845.11,215.416672,16.45,1.0148,196,0,14.678,2.04061,4.09,52602,7.266667,11.033334,11.700000,7.266667,11.033334,11.700000,3977851.750000,1246674.375000,205229.796875,13162.799805,2458.633301,333.433319
22:37:36,1541867340,2018-11-10T16:29:00,2018-11-10T11:29:00,2.000,2714.89,16.59,15.48,18.11,840.85,845.10,215.433334,16.40,1.0147,196,0,14.678,2.02185,4.09,52586,7.000000,9.833333,10.366667,7.000000,9.833333,10.366667,3978930.500000,1247013.750000,205284.562500,13165.099609,2459.300049,333.433319
22:38:06,1541867370,2018-11-10T16:29:30,2018-11-10T11:29:30,2.001,2715.89,16.63,15.51,18.15,840.74,845.17,215.583328,16.36,1.0146,196,0,14.678,2.03743,4.09,52571,7.300000,10.500000,12.933333,7.300000,10.500000,12.933333,3980025.500000,1247360.250000,205346.171875,13172.799805,2462.500000,333.433319
22:38:36,1541867400,2018-11-10T16:30:00,2018-11-10T11:30:00,2.002,2716.89,16.66,15.55,18.19,840.83,845.11,214.449997,16.17,1.0145,196,0,14.681,2.03425,4.09,52555,7.800000,12.466666,12.466666,7.800000,12.466666,12.466666,3981217.000000,1247740.625000,205415.562500,13176.666992,2462.566650,333.433319
22:39:06,1541867430,2018-11-10T16:30:30,2018-11-10T11:30:30,2.005,2717.90,16.71,15.60,18.25,840.72,845.05,214.083328,16.19,1.0142,196,0,14.680,2.04119,4.09,52539,7.600000,11.200000,11.200000,7.600000,11.200000,11.200000,3982380.250000,1248114.250000,205470.703125,13178.333008,2462.699951,333.433319
22:39:36,1541867460,2018-11-10T16:31:00,2018-11-10T11:31:00,2.003,2718.90,16.75,15.65,18.29,840.82,845.20,213.000000,16.30,1.0142,196,0,14.681,2.02963,4.09,52524,7.800000,11.300000,11.966666,7.800000,11.300000,11.966666,3983571.250000,1248486.750000,205537.234375,13179.933594,2463.699951,333.433319
22:40:06,1541867490,2018-11-10T16:31:30,2018-11-10T11:31:30,2.005,2719.90,16.81,15.70,18.31,840.73,845.19,216.699997,16.04,1.0140,196,0,14.680,2.02617,4.08,52508,7.900000,13.200000,14.000000,7.900000,13.200000,14.000000,3984813.750000,1248872.125000,205611.437500,13187.466797,2464.833252,333.799988
22:40:36,1541867520,2018-11-10T16:32:00,2018-11-10T11:32:00,2.006,2720.90,16.85,15.75,18.35,840.75,845.21,215.500000,15.90,1.0139,196,0,14.681,2.02905,4.09,52492,7.500000,11.000000,11.766666,7.500000,11.000000,11.766666,3985884.000000,1249204.625000,205671.593750,13192.166992,2466.000000,333.799988
22:41:06,1541867550,2018-11-10T16:32:30,2018-11-10T11:32:30,2.007,2721.91,16.89,15.80,18.39,840.76,845.10,215.933334,15.72,1.0137,196,0,14.682,2.03396,4.08,52476,7.700000,10.966666,11.300000,7.700000,10.966666,11.300000,3986981.250000,1249549.375000,205730.937500,13194.566406,2466.566650,333.799988
22:41:36,1541867580,2018-11-10T16:33:00,2018-11-10T11:33:00,2.007,2722.91,16.92,15.84,18.44,840.76,845.14,213.666672,15.76,1.0136,196,0,14.682,2.04699,4.08,52461,8.300000,11.533334,12.000000,8.300000,11.533334,12.000000,3988200.750000,1249938.125000,205781.671875,13196.133789,2467.266602,333.799988
22:42:06,1541867610,2018-11-10T16:33:30,2018-11-10T11:33:30,2.007,2723.91,16.98,15.88,18.48,840.75,845.10,218.516663,15.67,1.0134,196,0,14.684,2.03569,4.08,52445,7.100000,11.766666,12.100000,7.100000,11.766666,12.100000,3989349.500000,1250296.000000,205865.531250,13196.533203,2467.433350,333.799988
22:42:36,1541867640,2018-11-10T16:34:00,2018-11-10T11:34:00,2.009,2724.92,17.03,15.92,18.57,840.79,845.12,218.183334,15.61,1.0132,196,0,14.684,2.02963,4.08,52429,8.633333,12.400000,12.933333,8.633333,12.400000,12.933333,3990649.750000,1250705.125000,205931.828125,13199.233398,2468.300049,333.799988
22:43:06,1541867670,2018-11-10T16:34:30,2018-11-10T11:34:30,2.011,2725.92,17.07,15.96,18.59,840.78,845.06,215.500000,15.56,1.0130,198,0,14.685,2.05019,4.08,52414,7.966667,13.166667,13.166667,7.966667,13.166667,13.166667,3991931.250000,1251104.375000,206003.937500,13204.033203,2468.300049,333.799988
22:43:36,1541867700,2018-11-10T16:35:00,2018-11-10T11:35:00,1.997,2726.92,17.12,16.02,18.64,840.80,845.16,213.233337,15.64,1.0129,198,0,14.623,2.02386,4.08,52398,8.400000,13.700000,14.800000,8.400000,13.700000,14.800000,3993276.000000,1251529.125000,206083.828125,13208.333008,2469.966553,333.799988
22:44:06,1541867730,2018-11-10T16:35:30,2018-11-10T11:35:30,2.002,2727.92,17.16,16.26,18.67,840.95,844.88,212.850006,15.75,1.0124,198,0,14.632,2.03396,4.19,52413,8.666667,10.933333,11.033334,8.666667,10.933333,11.033334,3994510.750000,1251920.750000,206134.328125,13208.433594,2470.066650,333.799988
22:44:36,1541867760,2018-11-10T16:36:00,2018-11-10T11:36:00,2.003,2728.92,17.22,16.64,18.71,840.78,844.44,217.866669,15.54,1.0117,198,0,14.638,2.02646,4.19,52427,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,3995713.250000,1252288.625000,206180.906250,13210.166992,2470.066650,333.799988
22:45:06,1541867790,2018-11-10T16:36:30,2018-11-10T11:36:30,2.007,2729.93,17.31,16.95,18.78,840.76,844.05,213.550003,15.48,1.0109,198,0,14.640,2.02444,4.19,52441,8.900000,12.266666,12.533334,8.900000,12.266666,12.533334,3997002.500000,1252691.875000,206247.562500,13213.200195,2470.333252,333.799988
22:45:36,1541867820,2018-11-10T16:37:00,2018-11-10T11:37:00,2.011,2730.93,17.40,17.21,18.86,840.69,843.75,217.600006,15.37,1.0103,198,0,14.645,2.02473,4.19,52454,8.166667,13.000000,14.033334,8.166667,13.000000,14.033334,3998265.250000,1253088.125000,206322.593750,13218.366211,2471.500000,334.133331
22:46:06,1541867850,2018-11-10T16:37:30,2018-11-10T11:37:30,2.015,2731.94,17.48,17.41,18.95,840.62,843.55,216.233337,15.18,1.0098,200,0,14.649,2.04351,4.19,52466,7.166667,10.200000,10.766666,7.166667,10.200000,10.766666,3999349.750000,1253429.250000,206372.437500,13221.633789,2472.266602,334.633331
22:46:36,1541867880,2018-11-10T16:38:00,2018-11-10T11:38:00,2.005,2732.94,17.57,17.62,19.03,840.71,843.40,216.149994,15.30,1.0092,200,0,14.586,2.02905,4.19,52479,7.833333,12.200000,13.566667,7.833333,12.200000,13.566667,4000601.000000,1253818.625000,206443.671875,13226.866211,2474.800049,334.633331
22:47:06,1541867910,2018-11-10T16:38:30,2018-11-10T11:38:30,2.007,2733.95,17.65,17.77,19.14,840.64,843.28,214.850006,14.86,1.0089,200,0,14.588,2.02905,4.19,52490,8.566667,11.866667,12.100000,8.566667,11.866667,12.100000,4001939.000000,1254231.125000,206508.234375,13230.066406,2475.500000,334.633331
22:47:36,1541867940,2018-11-10T16:39:00,2018-11-10T11:39:00,2.009,2734.95,17.73,17.90,19.21,840.70,843.27,215.500000,15.06,1.0085,200,0,14.591,2.02127,4.19,52502,7.833333,12.000000,12.000000,7.833333,12.000000,12.000000,4003156.250000,1254620.250000,206571.437500,13235.466797,2475.500000,334.633331
22:48:06,1541867970,2018-11-10T16:39:30,2018-11-10T11:39:30,2.010,2735.96,17.81,18.05,19.27,840.68,843.04,214.550003,14.80,1.0080,200,0,14.591,2.03627,4.19,52513,7.533333,10.533334,10.933333,7.533333,10.533334,10.933333,4004322.500000,1254987.250000,206632.859375,13236.966797,2475.699951,334.633331
22:48:36,1541868000,2018-11-10T16:40:00,2018-11-10T11:40:00,2.013,2736.96,17.87,18.15,19.35,840.68,843.11,216.949997,14.23,1.0079,201,0,14.593,2.03223,4.19,52524,7.166667,10.333333,11.600000,7.166667,10.333333,11.600000,4005446.250000,1255342.625000,206696.765625,13238.966797,2476.866699,334.633331
22:49:06,1541868030,2018-11-10T16:40:30,2018-11-10T11:40:30,2.009,2737.97,17.94,18.26,19.41,840.76,843.07,216.550003,14.49,1.0076,201,0,14.564,2.02127,4.19,52535,8.200000,10.333333,11.366667,8.200000,10.333333,11.366667,4006604.750000,1255717.750000,206746.437500,13241.433594,2478.000000,334.666656
22:49:36,1541868060,2018-11-10T16:41:00,2018-11-10T11:41:00,2.007,2738.97,17.99,18.40,19.48,840.63,842.93,212.766663,14.25,1.0073,201,0,14.565,2.01811,4.19,52546,7.566667,8.866667,9.933333,7.566667,8.866667,9.933333,4007773.250000,1256080.750000,206788.765625,13243.233398,2479.466553,335.500000
22:50:06,1541868090,2018-11-10T16:41:30,2018-11-10T11:41:30,2.011,2739.98,18.05,18.46,19.57,840.67,842.84,217.350006,14.35,1.0070,201,0,14.566,2.01093,4.19,52556,7.100000,9.466666,10.366667,7.100000,9.466666,10.366667,4008914.750000,1256439.250000,206830.328125,13245.700195,2480.533447,335.500000
22:50:36,1541868120,2018-11-10T16:42:00,2018-11-10T11:42:00,2.011,2740.98,18.12,18.52,19.59,840.73,842.88,213.850006,13.84,1.0068,202,0,14.567,2.02386,4.19,52566,8.400000,12.366667,12.866667,8.400000,12.366667,12.866667,4010193.500000,1256834.125000,206896.234375,13247.700195,2481.566650,335.500000
22:51:06,1541868150,2018-11-10T16:42:30,2018-11-10T11:42:30,2.007,2741.99,18.16,18.62,19.64,840.70,842.79,213.449997,13.73,1.0066,202,0,14.535,2.01667,4.19,52576,7.833333,12.066667,12.066667,7.833333,12.066667,12.066667,4011359.000000,1257203.125000,206969.593750,13250.733398,2481.566650,335.500000
22:51:36,1541868180,2018-11-10T16:43:00,2018-11-10T11:43:00,2.007,2742.99,18.20,18.67,19.74,840.72,842.79,215.149994,13.93,1.0064,202,0,14.535,2.02559,4.19,52586,6.800000,11.400000,11.400000,6.800000,11.400000,11.400000,4012481.500000,1257552.625000,207041.031250,13253.633789,2481.566650,335.500000
22:52:06,1541868210,2018-11-10T16:43:30,2018-11-10T11:43:30,2.008,2743.99,18.25,18.74,19.75,840.71,842.72,207.800003,14.19,1.0061,202,0,14.537,2.03165,4.19,52596,8.033334,12.366667,12.366667,8.033334,12.366667,12.366667,4013719.000000,1257948.125000,207107.265625,13255.966797,2481.566650,335.500000
22:52:36,1541868240,2018-11-10T16:44:00,2018-11-10T11:44:00,2.008,2745.00,18.29,18.81,19.79,840.81,842.82,215.399994,13.96,1.0061,202,0,14.536,2.01351,4.19,52605,8.000000,11.633333,12.100000,8.000000,11.633333,12.100000,4014913.750000,1258335.750000,207169.265625,13257.633789,2482.433350,335.500000
22:53:06,1541868270,2018-11-10T16:44:30,2018-11-10T11:44:30,2.009,2746.00,18.33,18.90,19.84,840.82,842.81,217.683334,14.10,1.0060,202,0,14.537,2.02790,4.19,52614,8.133333,10.533334,10.533334,8.133333,10.533334,10.533334,4016115.750000,1258716.375000,207232.859375,13259.466797,2482.433350,335.500000
22:53:36,1541868300,2018-11-10T16:45:00,2018-11-10T11:45:00,2.009,2747.01,18.36,18.92,19.87,840.84,842.83,215.033340,14.03,1.0059,202,0,14.538,2.01380,4.19,52624,7.966667,11.366667,12.266666,7.966667,11.366667,12.266666,4017321.000000,1259095.625000,207286.062500,13266.099609,2482.966553,335.500000
22:54:06,1541868330,2018-11-10T16:45:30,2018-11-10T11:45:30,2.010,2748.01,18.40,18.96,19.93,840.76,842.87,214.383331,14.09,1.0058,202,0,14.540,2.01753,4.19,52632,6.966667,9.333333,9.466666,6.966667,9.333333,9.466666,4018377.000000,1259426.625000,207336.203125,13268.599609,2483.300049,335.500000
22:54:36,1541868360,2018-11-10T16:46:00,2018-11-10T11:46:00,2.011,2749.02,18.43,19.01,19.93,840.75,842.59,214.033340,13.97,1.0054,202,0,14.540,2.01983,4.19,52641,5.800000,8.833333,9.433333,5.800000,8.833333,9.433333,4019328.750000,1259721.875000,207380.000000,13273.833008,2484.233398,335.500000
22:55:06,1541868390,2018-11-10T16:46:30,2018-11-10T11:46:30,2.013,2750.02,18.49,19.08,19.99,840.60,842.70,216.966660,13.90,1.0053,203,0,14.542,2.02559,4.19,52650,5.933333,9.433333,9.933333,5.933333,9.433333,9.933333,4020363.250000,1260045.750000,207437.296875,13279.633789,2485.033447,335.500000
22:55:36,1541868420,2018-11-10T16:47:00,2018-11-10T11:47:00,2.008,2751.03,18.53,19.12,20.07,840.70,842.74,216.616669,13.79,1.0052,203,0,14.508,2.02070,4.19,52658,7.633333,10.000000,10.500000,7.633333,10.000000,10.500000,4021463.500000,1260394.750000,207486.265625,13282.733398,2485.600098,335.500000
22:56:06,1541868450,2018-11-10T16:47:30,2018-11-10T11:47:30,2.010,2752.03,18.59,19.15,20.09,840.61,842.68,212.516663,13.51,1.0049,204,0,14.512,2.02156,4.19,52667,6.100000,9.233334,10.133333,6.100000,9.233334,10.133333,4022476.000000,1260713.500000,207540.203125,13288.333008,2487.500000,335.500000
22:56:36,1541868480,2018-11-10T16:48:00,2018-11-10T11:48:00,2.011,2753.04,18.63,19.23,20.10,840.66,842.54,214.133331,13.68,1.0046,205,0,14.497,2.02271,4.19,52675,5.500000,9.566667,10.666667,5.500000,9.566667,10.666667,4023430.750000,1261011.500000,207595.562500,13295.400391,2488.466553,336.366669
22:57:06,1541868510,2018-11-10T16:48:30,2018-11-10T11:48:30,2.005,2754.04,18.68,19.27,20.16,840.54,842.32,212.466660,13.62,1.0042,205,0,14.462,2.01811,4.19,52683,5.900000,9.300000,10.300000,5.900000,9.300000,10.300000,4024413.250000,1261321.375000,207653.531250,13298.866211,2489.500000,337.233337
22:57:36,1541868540,2018-11-10T16:49:00,2018-11-10T11:49:00,2.004,2755.04,18.71,19.30,20.22,840.51,842.42,216.066666,13.36,1.0042,205,0,14.465,2.00978,4.19,52691,4.900000,8.600000,8.833333,4.900000,8.600000,8.833333,4025338.500000,1261607.750000,207701.093750,13302.966797,2490.166748,337.233337
22:58:06,1541868570,2018-11-10T16:49:30,2018-11-10T11:49:30,2.004,2756.05,18.74,19.33,20.25,840.53,842.49,213.733337,13.05,1.0042,205,0,14.465,2.01093,4.19,52699,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,4026296.250000,1261911.625000,207740.734375,13304.233398,2490.166748,337.233337
22:58:36,1541868600,2018-11-10T16:50:00,2018-11-10T11:50:00,2.007,2757.05,18.75,19.40,20.29,840.53,842.41,214.116669,13.25,1.0041,205,0,14.465,2.02070,4.19,52706,4.366667,7.300000,7.566667,4.366667,7.300000,7.566667,4027152.500000,1262175.375000,207776.468750,13305.599609,2490.666748,337.233337
22:59:06,1541868630,2018-11-10T16:50:30,2018-11-10T11:50:30,2.005,2758.05,18.77,19.43,20.25,840.63,842.36,214.683334,13.42,1.0039,205,0,14.466,2.00720,4.19,52714,6.200000,8.000000,9.800000,6.200000,8.000000,9.800000,4028194.250000,1262500.375000,207816.500000,13309.200195,2494.266602,337.233337
22:59:36,1541868660,2018-11-10T16:51:00,2018-11-10T11:51:00,2.008,2759.05,18.79,19.45,20.33,840.54,842.41,213.149994,13.03,1.0040,205,0,14.466,2.01236,4.19,52721,6.133333,8.066667,8.233334,6.133333,8.066667,8.233334,4029182.250000,1262811.875000,207857.265625,13309.433594,2494.500000,337.233337
23:00:06,1541868690,2018-11-10T16:51:30,2018-11-10T11:51:30,2.006,2760.06,18.80,19.47,20.36,840.57,842.31,212.399994,12.94,1.0038,205,0,14.466,2.00864,4.19,52728,6.000000,9.066667,9.700000,6.000000,9.066667,9.700000,4030172.250000,1263131.250000,207911.765625,13311.166992,2495.333252,337.233337
23:00:36,1541868720,2018-11-10T16:52:00,2018-11-10T11:52:00,2.006,2761.06,18.81,19.51,20.37,840.49,842.17,214.566666,12.75,1.0036,205,0,14.468,2.01294,4.19,52736,5.200000,8.566667,8.933333,5.200000,8.566667,8.933333,4031121.500000,1263430.125000,207965.593750,13312.833008,2495.800049,337.233337
23:01:06,1541868750,2018-11-10T16:52:30,2018-11-10T11:52:30,2.008,2762.07,18.83,19.55,20.37,840.64,842.32,212.766663,12.85,1.0037,205,0,14.468,2.00806,4.19,52742,4.433333,9.733334,10.666667,4.433333,9.733334,10.666667,4032011.250000,1263702.375000,208026.968750,13322.033203,2497.300049,337.233337
23:01:36,1541868780,2018-11-10T16:53:00,2018-11-10T11:53:00,2.008,2763.07,18.83,19.57,20.38,840.64,842.27,209.166672,12.79,1.0037,205,0,14.468,2.01409,4.19,52749,5.666667,9.400000,9.566667,5.666667,9.400000,9.566667,4033013.250000,1264010.500000,208079.937500,13326.233398,2497.733398,337.233337
23:02:06,1541868810,2018-11-10T16:53:30,2018-11-10T11:53:30,2.002,2764.07,18.83,19.57,20.39,840.62,842.27,212.000000,12.88,1.0037,205,0,14.468,2.01179,4.19,52756,7.200000,9.433333,11.133333,7.200000,9.433333,11.133333,4034061.000000,1264341.625000,208132.859375,13331.000000,2499.699951,338.100006
23:02:36,1541868840,2018-11-10T16:54:00,2018-11-10T11:54:00,2.011,2765.07,18.85,19.59,20.39,840.58,842.21,210.783340,12.94,1.0035,206,0,14.469,2.02070,4.19,52762,5.333333,9.033334,9.166667,5.333333,9.033334,9.166667,4035017.750000,1264636.500000,208186.031250,13333.233398,2499.899902,338.100006
23:03:06,1541868870,2018-11-10T16:54:30,2018-11-10T11:54:30,1.998,2766.07,18.87,19.62,20.40,840.50,842.24,211.483337,12.79,1.0035,206,0,14.440,2.01495,4.19,52769,5.033333,8.166667,8.166667,5.033333,8.166667,8.166667,4035924.000000,1264925.625000,208234.734375,13333.233398,2499.899902,338.100006
23:03:36,1541868900,2018-11-10T16:55:00,2018-11-10T11:55:00,2.006,2767.08,18.86,19.57,20.41,840.56,842.26,211.716660,12.87,1.0036,206,0,14.439,2.01380,4.19,52775,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,4036833.250000,1265211.625000,208275.500000,13334.633789,2499.899902,338.100006
23:04:06,1541868930,2018-11-10T16:55:30,2018-11-10T11:55:30,2.000,2768.08,18.88,19.63,20.41,840.74,842.11,214.683334,12.83,1.0033,206,0,14.438,2.01667,4.19,52782,4.933333,7.766667,8.133333,4.933333,7.766667,8.133333,4037761.000000,1265503.125000,208314.906250,13336.466797,2500.766602,338.100006
23:04:36,1541868960,2018-11-10T16:56:00,2018-11-10T11:56:00,2.005,2769.08,18.88,19.63,20.44,840.48,842.21,209.616669,13.00,1.0034,206,0,14.437,2.01753,4.19,52788,5.300000,7.433333,7.433333,5.300000,7.433333,7.433333,4038700.250000,1265803.250000,208347.859375,13336.966797,2500.766602,338.100006
23:05:06,1541868990,2018-11-10T16:56:30,2018-11-10T11:56:30,2.003,2770.08,18.91,19.66,20.43,840.57,842.20,214.566666,12.82,1.0033,206,0,14.439,2.01638,4.19,52794,5.266667,7.900000,7.966667,5.266667,7.900000,7.966667,4039585.250000,1266082.125000,208392.296875,13338.733398,2500.833252,338.100006
23:05:36,1541869020,2018-11-10T16:57:00,2018-11-10T11:57:00,2.007,2771.08,18.93,19.70,20.43,840.47,842.27,211.733337,12.37,1.0034,206,0,14.439,2.00950,4.19,52800,4.866667,7.100000,7.566667,4.866667,7.100000,7.566667,4040422.250000,1266344.000000,208430.562500,13341.866211,2502.033447,338.100006
23:06:06,1541869050,2018-11-10T16:57:30,2018-11-10T11:57:30,2.002,2772.08,18.95,19.70,20.45,840.59,842.24,210.283340,12.36,1.0033,206,0,14.439,2.01064,4.19,52805,5.800000,9.066667,9.333333,5.800000,9.066667,9.333333,4041355.750000,1266639.250000,208489.640625,13344.966797,2502.433350,338.100006
23:06:36,1541869080,2018-11-10T16:58:00,2018-11-10T11:58:00,2.008,2773.09,18.98,19.74,20.46,840.66,842.32,213.766663,12.23,1.0033,206,0,14.440,2.01552,4.19,52811,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,4042180.750000,1266892.750000,208524.562500,13345.400391,2502.433350,338.100006
23:07:06,1541869110,2018-11-10T16:58:30,2018-11-10T11:58:30,2.003,2774.09,19.00,19.77,20.50,840.63,842.29,211.816666,12.17,1.0032,206,0,14.439,2.01609,4.19,52817,6.400000,8.966666,8.966666,6.400000,8.966666,8.966666,4043184.750000,1267214.000000,208580.437500,13346.500000,2502.433350,338.100006
23:07:36,1541869140,2018-11-10T16:59:00,2018-11-10T11:59:00,2.004,2775.09,19.01,19.80,20.54,840.55,842.26,216.416672,12.21,1.0031,206,0,14.440,2.01782,4.19,52822,5.233333,7.333333,7.333333,5.233333,7.333333,7.333333,4044094.250000,1267501.125000,208613.968750,13348.166992,2502.433350,338.100006
23:08:06,1541869170,2018-11-10T16:59:30,2018-11-10T11:59:30,2.008,2776.09,19.03,19.79,20.53,840.58,842.26,213.033340,12.24,1.0030,206,0,14.440,2.00921,4.19,52828,6.066667,8.100000,8.100000,6.066667,8.100000,8.100000,4045004.000000,1267789.250000,208656.671875,13349.966797,2502.433350,338.100006
23:08:36,1541869200,2018-11-10T17:00:00,2018-11-10T12:00:00,2.007,2777.10,19.06,19.84,20.60,840.49,842.17,210.533340,12.27,1.0028,206,0,14.440,2.01839,4.19,52833,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,4045863.500000,1268057.875000,208700.000000,13350.433594,2502.433350,338.100006
23:09:06,1541869230,2018-11-10T17:00:30,2018-11-10T12:00:30,2.007,2778.10,19.08,19.88,20.62,840.46,842.12,210.416672,12.40,1.0027,206,0,14.440,2.01926,4.19,52838,5.533333,7.533333,7.833333,5.533333,7.533333,7.833333,4046797.500000,1268353.250000,208738.937500,13350.733398,2502.733398,338.100006
23:09:36,1541869260,2018-11-10T17:01:00,2018-11-10T12:01:00,2.007,2779.11,19.11,19.86,20.58,840.33,842.08,211.899994,12.26,1.0025,206,0,14.440,2.00921,4.19,52843,4.966667,7.700000,8.000000,4.966667,7.700000,8.000000,4047741.500000,1268645.750000,208783.937500,13351.833008,2503.300049,338.100006
23:10:06,1541869290,2018-11-10T17:01:30,2018-11-10T12:01:30,2.012,2780.11,19.12,19.89,20.66,840.45,842.10,213.383331,12.13,1.0025,207,0,14.440,2.01696,4.19,52848,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,4048506.250000,1268881.625000,208815.140625,13353.000000,2503.300049,338.100006
23:10:36,1541869320,2018-11-10T17:02:00,2018-11-10T12:02:00,2.004,2781.11,19.13,19.94,20.66,840.45,842.05,209.133331,12.27,1.0024,207,0,14.410,2.02329,4.19,52853,4.733333,6.466667,7.466667,4.733333,6.466667,7.466667,4049271.250000,1269130.125000,208852.562500,13354.533203,2504.766602,338.100006
23:11:06,1541869350,2018-11-10T17:02:30,2018-11-10T12:02:30,2.004,2782.12,19.15,19.94,20.67,840.60,842.08,211.350006,12.06,1.0024,207,0,14.411,2.01007,4.19,52858,4.066667,6.666667,7.000000,4.066667,6.666667,7.000000,4050084.750000,1269367.250000,208882.968750,13356.099609,2505.033447,338.100006
23:11:36,1541869380,2018-11-10T17:03:00,2018-11-10T12:03:00,2.003,2783.12,19.17,19.92,20.69,840.55,842.12,210.033340,12.36,1.0023,207,0,14.410,2.00062,4.19,52863,5.600000,8.133333,8.433333,5.600000,8.133333,8.433333,4051056.750000,1269661.125000,208925.937500,13358.799805,2505.600098,338.100006
23:12:06,1541869410,2018-11-10T17:03:30,2018-11-10T12:03:30,2.002,2784.12,19.17,19.95,20.72,840.55,842.12,213.933334,12.11,1.0024,207,0,14.411,2.00234,4.19,52868,6.600000,8.233334,9.000000,6.600000,8.233334,9.000000,4052039.750000,1269968.875000,208962.000000,13361.900391,2507.233398,338.100006
23:12:36,1541869440,2018-11-10T17:04:00,2018-11-10T12:04:00,2.003,2785.12,19.18,19.97,20.70,840.68,842.25,212.899994,12.28,1.0025,207,0,14.411,2.00062,4.19,52872,4.200000,7.100000,7.800000,4.200000,7.100000,7.800000,4052847.250000,1270222.625000,208999.593750,13366.166992,2508.733398,338.100006
23:13:06,1541869470,2018-11-10T17:04:30,2018-11-10T12:04:30,2.005,2786.12,19.19,19.98,20.71,840.65,842.20,213.266663,12.08,1.0024,207,0,14.411,2.01294,4.19,52877,4.700000,7.800000,8.100000,4.700000,7.800000,8.100000,4053737.500000,1270507.125000,209040.671875,13367.833008,2509.333252,338.100006
23:13:36,1541869500,2018-11-10T17:05:00,2018-11-10T12:05:00,2.004,2787.12,19.21,20.00,20.75,840.60,842.19,212.949997,12.40,1.0023,207,0,14.412,2.01150,4.19,52881,4.566667,7.366667,7.366667,4.566667,7.366667,7.366667,4054576.500000,1270771.500000,209075.531250,13370.500000,2509.333252,338.100006
23:14:06,1541869530,2018-11-10T17:05:30,2018-11-10T12:05:30,2.004,2788.12,19.22,20.00,20.74,840.57,842.14,213.716660,12.43,1.0022,207,0,14.411,2.00978,4.19,52886,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,4055324.250000,1271009.875000,209111.140625,13372.400391,2509.333252,338.100006
23:14:36,1541869560,2018-11-10T17:06:00,2018-11-10T12:06:00,2.004,2789.12,19.25,20.01,20.75,840.53,842.24,211.183334,12.46,1.0022,207,0,14.410,1.99977,4.19,52890,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,4056204.250000,1271283.875000,209149.171875,13374.400391,2509.333252,338.100006
23:15:06,1541869590,2018-11-10T17:06:30,2018-11-10T12:06:30,2.005,2790.13,19.27,20.04,20.81,840.53,842.16,214.516663,12.23,1.0021,207,0,14.411,2.00520,4.19,52894,5.300000,8.366667,8.366667,5.300000,8.366667,8.366667,4057115.750000,1271576.375000,209197.296875,13377.133789,2509.333252,338.100006
23:15:36,1541869620,2018-11-10T17:07:00,2018-11-10T12:07:00,2.007,2791.13,19.29,20.06,20.80,840.61,842.12,211.616669,12.21,1.0019,207,0,14.412,2.00091,4.19,52898,5.333333,7.266667,7.700000,5.333333,7.266667,7.700000,4057992.250000,1271856.750000,209239.828125,13378.700195,2509.933350,338.100006
23:16:06,1541869650,2018-11-10T17:07:30,2018-11-10T12:07:30,2.006,2792.13,19.32,20.11,20.81,840.63,842.33,208.616669,12.23,1.0021,207,0,14.411,2.00320,4.19,52902,5.000000,7.200000,7.400000,5.000000,7.200000,7.400000,4058905.000000,1272148.250000,209271.234375,13378.966797,2510.199951,338.100006
23:16:36,1541869680,2018-11-10T17:08:00,2018-11-10T12:08:00,2.006,2793.14,19.35,20.14,20.84,840.60,842.27,214.216660,12.40,1.0019,207,0,14.413,2.00463,4.19,52906,5.133333,8.266666,8.833333,5.133333,8.266666,8.833333,4059833.750000,1272442.750000,209325.562500,13381.433594,2511.133301,338.100006
23:17:06,1541869710,2018-11-10T17:08:30,2018-11-10T12:08:30,2.004,2794.14,19.38,20.14,20.91,840.51,842.24,215.083328,12.59,1.0017,207,0,14.412,2.00577,4.19,52910,5.000000,8.166667,9.433333,5.000000,8.166667,9.433333,4060724.250000,1272726.500000,209376.468750,13384.099609,2513.133301,338.100006
23:17:36,1541869740,2018-11-10T17:09:00,2018-11-10T12:09:00,2.006,2795.14,19.43,20.18,20.93,840.58,842.28,215.333328,12.60,1.0016,207,0,14.413,2.00549,4.19,52914,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,4061740.750000,1273043.500000,209416.468750,13387.166992,2513.533447,338.100006
23:18:06,1541869770,2018-11-10T17:09:30,2018-11-10T12:09:30,2.009,2796.15,19.46,20.19,20.97,840.47,842.30,210.600006,12.09,1.0016,207,0,14.412,2.01236,4.19,52918,6.100000,9.000000,9.000000,6.100000,9.000000,9.000000,4062772.250000,1273359.375000,209453.296875,13390.466797,2513.533447,338.100006
23:18:36,1541869800,2018-11-10T17:10:00,2018-11-10T12:10:00,2.010,2797.15,19.53,20.27,21.02,840.53,842.28,213.649994,12.12,1.0013,207,0,14.415,2.01409,4.19,52921,4.566667,7.066667,7.833333,4.566667,7.066667,7.833333,4063636.000000,1273626.750000,209488.562500,13392.766602,2514.233398,338.100006
23:19:06,1541869830,2018-11-10T17:10:30,2018-11-10T12:10:30,2.012,2798.16,19.57,20.31,21.06,840.52,842.17,214.716660,12.10,1.0010,208,0,14.415,2.01839,4.19,52925,4.666667,6.533333,6.733333,4.666667,6.533333,6.733333,4064476.750000,1273887.375000,209518.531250,13393.933594,2514.399902,338.100006
23:19:36,1541869860,2018-11-10T17:11:00,2018-11-10T12:11:00,2.007,2799.16,19.61,20.32,21.10,840.46,842.22,211.983337,12.04,1.0010,208,0,14.385,2.00978,4.19,52929,5.600000,7.966667,7.966667,5.600000,7.966667,7.966667,4065457.500000,1274198.875000,209560.671875,13395.366211,2514.399902,338.100006
23:20:06,1541869890,2018-11-10T17:11:30,2018-11-10T12:11:30,2.008,2800.16,19.66,20.36,21.13,840.56,842.34,210.616669,11.88,1.0009,208,0,14.385,2.01609,4.19,52932,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4066348.250000,1274480.000000,209594.640625,13395.433594,2514.399902,338.100006
23:20:36,1541869920,2018-11-10T17:12:00,2018-11-10T12:12:00,2.008,2801.17,19.71,20.43,21.17,840.55,842.30,214.000000,11.93,1.0007,208,0,14.385,2.01380,4.19,52936,5.966667,9.600000,9.600000,5.966667,9.600000,9.600000,4067374.500000,1274803.250000,209647.171875,13397.099609,2514.399902,338.100006
23:21:06,1541869950,2018-11-10T17:12:30,2018-11-10T12:12:30,2.009,2802.17,19.75,20.46,21.24,840.46,842.26,214.283340,11.68,1.0006,208,0,14.386,2.01179,4.19,52939,5.366667,10.233334,10.766666,5.366667,10.233334,10.766666,4068413.750000,1275123.750000,209713.859375,13401.766602,2515.166748,338.100006
23:21:36,1541869980,2018-11-10T17:13:00,2018-11-10T12:13:00,2.011,2803.18,19.81,20.51,21.24,840.50,842.23,213.550003,11.83,1.0003,208,0,14.387,2.00463,4.19,52942,4.833333,5.933333,6.033333,4.833333,5.933333,6.033333,4069235.750000,1275380.125000,209746.500000,13402.233398,2515.266602,338.100006
23:22:06,1541870010,2018-11-10T17:13:30,2018-11-10T12:13:30,2.012,2804.18,19.84,20.53,21.28,840.39,842.15,210.933334,11.53,1.0001,209,0,14.386,2.01093,4.19,52946,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,4070245.500000,1275700.875000,209785.531250,13402.233398,2515.266602,338.100006
23:22:36,1541870040,2018-11-10T17:14:00,2018-11-10T12:14:00,2.005,2805.19,19.90,20.59,21.38,840.49,842.13,214.583328,11.70,0.9999,209,0,14.358,2.01007,4.19,52949,4.633333,7.066667,8.733334,4.633333,7.066667,8.733334,4071125.250000,1275980.000000,209829.468750,13404.666992,2516.833252,339.666656
23:23:06,1541870070,2018-11-10T17:14:30,2018-11-10T12:14:30,2.009,2806.19,19.94,20.60,21.38,840.48,842.10,209.633331,11.26,0.9997,209,0,14.355,2.00577,4.19,52952,4.000000,7.000000,7.266667,4.000000,7.000000,7.266667,4071911.750000,1276233.250000,209873.765625,13406.099609,2516.966553,339.799988
23:23:36,1541870100,2018-11-10T17:15:00,2018-11-10T12:15:00,2.007,2807.19,19.98,20.64,21.47,840.47,842.19,214.633331,11.24,0.9997,209,0,14.353,1.99691,4.13,52942,4.166667,5.433333,5.900000,4.166667,5.433333,5.900000,4072693.000000,1276478.625000,209904.828125,13407.233398,2517.333252,339.799988
23:24:06,1541870130,2018-11-10T17:15:30,2018-11-10T12:15:30,2.007,2808.20,20.02,20.49,21.48,840.39,842.52,207.283340,11.12,1.0000,209,0,14.351,1.99748,4.12,52926,4.766667,6.400000,6.800000,4.766667,6.400000,6.800000,4073572.000000,1276748.750000,209943.234375,13408.233398,2517.800049,339.799988
23:24:36,1541870160,2018-11-10T17:16:00,2018-11-10T12:16:00,2.007,2809.20,20.05,20.42,21.55,840.43,842.70,212.583328,11.27,1.0001,209,0,14.349,2.01322,4.12,52911,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,4074304.500000,1276975.750000,209971.234375,13408.233398,2517.800049,339.799988
23:25:06,1541870190,2018-11-10T17:16:30,2018-11-10T12:16:30,2.008,2810.21,20.08,20.34,21.56,840.39,842.80,212.033340,11.08,1.0001,209,0,14.347,2.00549,4.11,52895,5.833333,10.333333,10.333333,5.833333,10.333333,10.333333,4075360.750000,1277312.500000,210046.562500,13409.366211,2517.800049,339.799988
23:25:36,1541870220,2018-11-10T17:17:00,2018-11-10T12:17:00,2.006,2811.21,20.11,20.28,21.57,840.45,842.77,206.699997,11.13,1.0000,209,0,14.347,2.00348,4.12,52880,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,4076272.750000,1277601.625000,210096.000000,13409.766602,2517.800049,339.799988
23:26:06,1541870250,2018-11-10T17:17:30,2018-11-10T12:17:30,2.005,2812.21,20.13,20.27,21.63,840.33,842.95,214.516663,11.98,1.0000,209,0,14.347,2.00463,4.11,52865,5.366667,9.266666,9.366667,5.366667,9.266666,9.366667,4077296.000000,1277920.375000,210150.859375,13411.500000,2517.800049,339.799988
23:26:36,1541870280,2018-11-10T17:18:00,2018-11-10T12:18:00,2.009,2813.22,20.15,20.21,21.64,840.31,843.05,212.783340,13.11,0.9999,209,0,14.348,1.99977,4.11,52849,7.866667,10.466666,10.700000,7.866667,10.466666,10.700000,4078519.500000,1278299.375000,210216.031250,13412.566406,2517.800049,339.799988
23:27:06,1541870310,2018-11-10T17:18:30,2018-11-10T12:18:30,2.010,2814.22,20.19,20.19,21.66,840.37,843.14,212.699997,13.56,0.9999,209,0,14.347,2.01523,4.11,52834,7.733333,11.133333,11.133333,7.733333,11.133333,11.133333,4079809.500000,1278703.500000,210273.765625,13415.799805,2517.800049,339.799988
23:27:36,1541870340,2018-11-10T17:19:00,2018-11-10T12:19:00,2.010,2815.22,20.20,20.16,21.66,840.42,843.12,212.850006,13.79,0.9998,209,0,14.347,2.01351,4.11,52819,8.100000,9.966666,10.066667,8.100000,9.966666,10.066667,4081023.250000,1279082.000000,210316.203125,13417.900391,2517.899902,339.799988
23:28:06,1541870370,2018-11-10T17:19:30,2018-11-10T12:19:30,2.008,2816.23,20.21,20.15,21.72,840.35,843.09,213.783340,13.65,0.9997,209,0,14.344,1.99977,4.10,52803,8.600000,11.566667,12.700000,8.600000,11.566667,12.700000,4082395.250000,1279510.875000,210370.937500,13424.266602,2519.533447,340.666656
23:28:36,1541870400,2018-11-10T17:20:00,2018-11-10T12:20:00,2.008,2817.23,20.21,20.14,21.72,840.42,843.14,215.449997,13.75,0.9998,209,0,14.346,2.01609,4.11,52787,10.266666,13.433333,14.433333,10.266666,13.433333,14.433333,4083922.500000,1279996.750000,210443.203125,13429.500000,2520.333252,341.466675
23:29:06,1541870430,2018-11-10T17:20:30,2018-11-10T12:20:30,2.008,2818.24,20.24,20.13,21.70,840.55,843.42,212.333328,13.37,1.0000,209,0,14.343,2.01437,4.10,52772,9.400000,11.666667,12.000000,9.400000,11.666667,12.000000,4085333.250000,1280444.500000,210496.265625,13432.766602,2521.000000,341.533325
23:29:36,1541870460,2018-11-10T17:21:00,2018-11-10T12:21:00,2.009,2819.24,20.23,20.12,21.73,840.42,843.40,213.316666,13.36,1.0001,209,0,14.347,2.01724,4.11,52757,6.066667,10.033334,10.800000,6.066667,10.033334,10.800000,4086463.500000,1280800.625000,210551.906250,13436.299805,2522.233398,341.533325
23:30:06,1541870490,2018-11-10T17:21:30,2018-11-10T12:21:30,2.011,2820.25,20.26,20.12,21.72,840.39,843.29,211.083328,13.24,0.9998,210,0,14.346,2.01696,4.11,52741,6.966667,9.633333,9.866667,6.966667,9.633333,9.866667,4087585.250000,1281153.625000,210599.593750,13437.599609,2522.966553,341.533325
23:30:36,1541870520,2018-11-10T17:22:00,2018-11-10T12:22:00,2.006,2821.25,20.27,20.14,21.75,840.31,843.18,212.199997,13.28,0.9997,210,0,14.316,2.01093,4.10,52725,8.566667,11.300000,11.500000,8.566667,11.300000,11.500000,4088844.500000,1281549.875000,210652.828125,13440.133789,2523.399902,341.966675
23:31:06,1541870550,2018-11-10T17:22:30,2018-11-10T12:22:30,2.005,2822.25,20.27,20.15,21.76,840.28,843.21,211.066666,13.34,0.9997,210,0,14.316,2.00634,4.10,52710,8.900000,11.900000,12.900000,8.900000,11.900000,12.900000,4090154.250000,1281963.875000,210718.593750,13444.400391,2525.100098,342.366669
23:31:36,1541870580,2018-11-10T17:23:00,2018-11-10T12:23:00,2.002,2823.25,20.26,20.16,21.75,840.23,843.18,208.750000,13.54,0.9997,210,0,14.317,2.00549,4.10,52695,9.966666,13.066667,13.800000,9.966666,13.066667,13.800000,4091632.750000,1282426.375000,210788.203125,13447.200195,2526.266602,342.366669
23:32:06,1541870610,2018-11-10T17:23:30,2018-11-10T12:23:30,2.003,2824.26,20.23,20.15,21.75,840.39,843.24,214.550003,13.69,0.9998,210,0,14.316,2.01093,4.10,52679,9.200000,11.766666,12.333333,9.200000,11.766666,12.333333,4093003.500000,1282861.625000,210838.468750,13451.966797,2527.000000,342.366669
23:32:36,1541870640,2018-11-10T17:24:00,2018-11-10T12:24:00,2.002,2825.26,20.24,20.15,21.75,840.31,843.13,213.266663,13.64,0.9997,210,0,14.315,1.99349,4.10,52664,9.200000,12.833333,13.100000,9.200000,12.833333,13.100000,4094452.750000,1283312.750000,210912.000000,13456.599609,2527.233398,342.366669
23:33:06,1541870670,2018-11-10T17:24:30,2018-11-10T12:24:30,2.002,2826.26,20.21,20.14,21.72,840.32,843.17,211.300003,13.62,0.9998,210,0,14.316,1.99777,4.10,52648,9.500000,13.300000,13.300000,9.500000,13.300000,13.300000,4095971.250000,1283783.500000,210984.203125,13459.933594,2527.233398,342.366669
23:33:36,1541870700,2018-11-10T17:25:00,2018-11-10T12:25:00,2.002,2827.26,20.19,20.11,21.74,840.35,843.25,213.100006,13.64,1.0000,210,0,14.315,1.99663,4.10,52633,10.500000,14.066667,14.066667,10.500000,14.066667,14.066667,4097516.750000,1284270.625000,211067.468750,13461.500000,2527.233398,342.366669
23:34:06,1541870730,2018-11-10T17:25:30,2018-11-10T12:25:30,2.000,2828.26,20.15,20.11,21.69,840.44,843.10,211.649994,13.79,0.9999,210,0,14.316,2.01122,4.10,52617,8.666667,10.733334,11.266666,8.666667,10.733334,11.266666,4098796.000000,1284677.375000,211121.265625,13463.799805,2527.866699,342.366669
23:34:36,1541870760,2018-11-10T17:26:00,2018-11-10T12:26:00,1.999,2829.26,20.12,20.11,21.66,840.47,843.21,211.899994,13.50,1.0002,210,0,14.315,2.00864,4.10,52602,9.000000,11.733334,11.933333,9.000000,11.733334,11.933333,4100136.500000,1285101.500000,211181.234375,13467.266602,2528.066650,342.366669
23:35:06,1541870790,2018-11-10T17:26:30,2018-11-10T12:26:30,1.997,2830.26,20.07,20.08,21.66,840.29,843.22,213.366669,13.23,1.0004,210,0,14.315,1.99406,4.10,52587,9.500000,12.666667,13.400000,9.500000,12.666667,13.400000,4101595.250000,1285557.750000,211250.796875,13469.666992,2528.600098,342.766663
23:35:36,1541870820,2018-11-10T17:27:00,2018-11-10T12:27:00,1.999,2831.26,20.04,20.06,21.59,840.53,843.20,214.183334,13.22,1.0005,210,0,14.315,1.99720,4.09,52571,8.766666,11.833333,13.333333,8.766666,11.833333,13.333333,4102939.250000,1285986.750000,211322.968750,13473.533203,2530.366699,343.233337
23:36:06,1541870850,2018-11-10T17:27:30,2018-11-10T12:27:30,1.999,2832.26,20.00,20.00,21.58,840.44,843.08,210.050003,13.37,1.0005,210,0,14.313,1.99577,4.09,52556,8.000000,10.733334,11.966666,8.000000,10.733334,11.966666,4104184.750000,1286375.250000,211381.937500,13479.133789,2532.366699,343.299988
23:36:36,1541870880,2018-11-10T17:28:00,2018-11-10T12:28:00,1.998,2833.26,19.96,20.01,21.49,840.50,843.14,208.983337,13.50,1.0007,210,0,14.313,2.00234,4.09,52540,9.133333,11.633333,12.266666,9.133333,11.633333,12.266666,4105547.750000,1286807.750000,211441.031250,13482.500000,2533.300049,344.100006
23:37:06,1541870910,2018-11-10T17:28:30,2018-11-10T12:28:30,1.996,2834.25,19.93,20.00,21.48,840.48,843.01,205.883331,13.48,1.0006,210,0,14.314,2.00720,4.09,52525,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,4106873.500000,1287221.875000,211504.234375,13484.966797,2533.300049,344.100006
23:37:36,1541870940,2018-11-10T17:29:00,2018-11-10T12:29:00,1.996,2835.25,19.91,19.95,21.48,840.43,843.09,211.733337,13.23,1.0008,210,0,14.313,1.99320,4.09,52509,8.500000,10.266666,10.266666,8.500000,10.266666,10.266666,4108157.500000,1287623.250000,211548.265625,13486.066406,2533.300049,344.100006
23:38:06,1541870970,2018-11-10T17:29:30,2018-11-10T12:29:30,1.996,2836.25,19.89,19.95,21.42,840.46,843.12,208.699997,13.11,1.0009,210,0,14.314,1.99035,4.09,52494,8.866667,12.166667,13.200000,8.866667,12.166667,13.200000,4109514.250000,1288056.375000,211620.203125,13491.766602,2534.733398,344.100006
23:38:36,1541871000,2018-11-10T17:30:00,2018-11-10T12:30:00,1.995,2837.25,19.88,19.92,21.41,840.49,843.05,211.850006,12.95,1.0009,210,0,14.313,1.99235,4.08,52478,8.100000,11.633333,11.900000,8.100000,11.633333,11.900000,4110791.250000,1288460.875000,211695.562500,13498.066406,2535.000000,344.100006
23:39:06,1541871030,2018-11-10T17:30:30,2018-11-10T12:30:30,1.993,2838.24,19.87,19.93,21.42,840.49,843.15,213.600006,13.17,1.0010,210,0,14.313,1.98836,4.09,52463,9.033334,13.133333,13.966666,9.033334,13.133333,13.966666,4112173.750000,1288894.875000,211769.828125,13506.900391,2535.866699,344.966675
23:39:36,1541871060,2018-11-10T17:31:00,2018-11-10T12:31:00,1.995,2839.24,19.86,19.92,21.39,840.57,843.08,209.750000,13.06,1.0010,210,0,14.313,1.99777,4.08,52448,7.333333,9.933333,9.933333,7.333333,9.933333,9.933333,4113341.000000,1289268.625000,211823.531250,13508.000000,2535.866699,344.966675
23:40:06,1541871090,2018-11-10T17:31:30,2018-11-10T12:31:30,1.996,2840.24,19.87,19.92,21.36,840.38,843.02,208.166672,13.04,1.0009,210,0,14.313,2.00434,4.09,52432,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,4114453.000000,1289620.125000,211881.171875,13511.066406,2535.866699,344.966675
23:40:36,1541871120,2018-11-10T17:32:00,2018-11-10T12:32:00,1.996,2841.24,19.87,19.92,21.42,840.60,843.00,212.050003,13.20,1.0009,210,0,14.314,1.99805,4.09,52417,8.933333,11.266666,12.200000,8.933333,11.266666,12.200000,4115783.750000,1290044.250000,211939.593750,13513.299805,2537.399902,345.733337
23:41:06,1541871150,2018-11-10T17:32:30,2018-11-10T12:32:30,1.997,2842.24,19.88,19.92,21.40,840.28,843.00,209.583328,13.27,1.0008,210,0,14.313,1.98979,4.09,52401,6.433333,8.733334,9.466666,6.433333,8.733334,9.466666,4116856.750000,1290382.625000,211980.265625,13514.200195,2538.300049,345.833344
23:41:36,1541871180,2018-11-10T17:33:00,2018-11-10T12:33:00,1.997,2843.24,19.88,19.96,21.41,840.36,843.00,209.600006,13.30,1.0008,210,0,14.314,1.99920,4.09,52386,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,4117989.250000,1290735.500000,212037.171875,13514.633789,2538.300049,345.833344
23:42:06,1541871210,2018-11-10T17:33:30,2018-11-10T12:33:30,1.998,2844.24,19.90,19.96,21.43,840.41,843.02,214.000000,13.19,1.0008,210,0,14.312,1.99406,4.08,52370,6.366667,10.766666,10.766666,6.366667,10.766666,10.766666,4119147.250000,1291095.250000,212097.640625,13517.766602,2538.300049,345.833344
23:42:36,1541871240,2018-11-10T17:34:00,2018-11-10T12:34:00,1.997,2845.23,19.91,19.98,21.44,840.37,842.96,212.566666,13.06,1.0007,210,0,14.313,2.00091,4.08,52355,6.533333,9.700000,9.700000,6.533333,9.700000,9.700000,4120310.250000,1291453.125000,212147.828125,13519.566406,2538.300049,345.833344
23:43:06,1541871270,2018-11-10T17:34:30,2018-11-10T12:34:30,1.998,2846.23,19.92,19.99,21.42,840.35,843.04,212.133331,12.88,1.0008,210,0,14.314,1.99206,4.08,52339,6.533333,9.666667,10.133333,6.533333,9.666667,10.133333,4121416.250000,1291802.250000,212203.328125,13522.233398,2538.966553,345.833344
23:43:36,1541871300,2018-11-10T17:35:00,2018-11-10T12:35:00,1.997,2847.23,19.93,20.01,21.44,840.40,842.99,208.766663,12.67,1.0007,210,0,14.313,2.00892,4.08,52324,6.333333,9.166667,9.166667,6.333333,9.166667,9.166667,4122483.000000,1292139.875000,212249.734375,13523.700195,2539.166748,345.833344
23:44:06,1541871330,2018-11-10T17:35:30,2018-11-10T12:35:30,1.996,2848.23,19.95,20.02,21.48,840.34,842.96,213.949997,12.66,1.0006,210,0,14.315,1.99206,4.08,52308,7.366667,10.066667,11.100000,7.366667,10.066667,11.100000,4123646.750000,1292507.500000,212307.640625,13525.133789,2540.600098,346.500000
23:44:36,1541871360,2018-11-10T17:36:00,2018-11-10T12:36:00,1.999,2849.23,19.96,20.03,21.47,840.37,842.88,208.949997,11.88,1.0005,210,0,14.313,2.00549,4.08,52293,5.266667,8.233334,8.666667,5.266667,8.233334,8.666667,4124626.750000,1292809.875000,212359.703125,13528.233398,2541.333252,346.666656
23:45:06,1541871390,2018-11-10T17:36:30,2018-11-10T12:36:30,2.001,2850.23,19.97,20.26,21.48,840.32,842.62,213.333328,12.28,1.0002,210,0,14.325,1.99777,4.19,52309,6.333333,9.866667,10.100000,6.333333,9.866667,10.100000,4125707.250000,1293150.375000,212426.593750,13530.599609,2541.733398,346.666656
23:45:36,1541871420,2018-11-10T17:37:00,2018-11-10T12:37:00,2.002,2851.23,19.99,20.60,21.51,840.26,842.14,212.149994,12.13,0.9995,210,0,14.330,1.99777,4.19,52326,4.166667,6.500000,6.500000,4.166667,6.500000,6.500000,4126503.000000,1293403.875000,212472.828125,13530.799805,2541.733398,346.666656
23:46:06,1541871450,2018-11-10T17:37:30,2018-11-10T12:37:30,2.004,2852.23,20.03,20.87,21.52,840.28,841.74,211.550003,12.01,0.9989,210,0,14.335,2.00320,4.19,52341,6.833333,10.200000,10.200000,6.833333,10.200000,10.200000,4127615.250000,1293752.375000,212525.234375,13533.633789,2541.733398,346.666656
23:46:36,1541871480,2018-11-10T17:38:00,2018-11-10T12:38:00,2.005,2853.24,20.09,21.11,21.59,840.26,841.50,211.166672,11.86,0.9984,210,0,14.336,1.99748,4.19,52355,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,4128791.250000,1294123.375000,212573.468750,13534.900391,2541.733398,346.666656
23:47:06,1541871510,2018-11-10T17:38:30,2018-11-10T12:38:30,2.008,2854.24,20.13,21.35,21.59,840.20,841.36,211.000000,12.02,0.9981,210,0,14.339,2.00577,4.19,52370,5.700000,9.666667,10.400000,5.700000,9.666667,10.400000,4129813.500000,1294443.500000,212619.765625,13540.733398,2543.066650,346.666656
23:47:36,1541871540,2018-11-10T17:39:00,2018-11-10T12:39:00,2.012,2855.25,20.19,21.46,21.71,840.27,841.15,214.016663,11.93,0.9977,211,0,14.341,2.01351,4.19,52384,7.433333,9.733334,9.866667,7.433333,9.733334,9.866667,4131017.250000,1294810.000000,212669.203125,13542.666992,2543.466553,346.666656
23:48:06,1541871570,2018-11-10T17:39:30,2018-11-10T12:39:30,2.007,2856.25,20.24,21.60,21.72,840.26,841.12,211.233337,12.21,0.9974,211,0,14.313,2.00749,4.19,52397,6.400000,9.966666,10.166667,6.400000,9.966666,10.166667,4132139.500000,1295155.125000,212719.468750,13545.733398,2543.466553,346.666656
23:48:36,1541871600,2018-11-10T17:40:00,2018-11-10T12:40:00,2.006,2857.25,20.28,21.71,21.75,840.31,840.98,212.600006,12.09,0.9971,211,0,14.315,2.00549,4.19,52410,6.833333,10.166667,11.533334,6.833333,10.166667,11.533334,4133297.500000,1295514.750000,212773.437500,13550.900391,2545.533447,346.666656
23:49:06,1541871630,2018-11-10T17:40:30,2018-11-10T12:40:30,2.007,2858.26,20.33,21.83,21.80,840.24,840.81,211.316666,11.92,0.9968,211,0,14.316,2.00950,4.19,52423,6.433333,10.000000,10.400000,6.433333,10.000000,10.400000,4134420.750000,1295865.250000,212829.406250,13555.000000,2546.300049,346.666656
23:49:36,1541871660,2018-11-10T17:41:00,2018-11-10T12:41:00,2.011,2859.26,20.38,21.90,21.86,840.21,840.67,214.350006,11.78,0.9965,212,0,14.316,2.00978,4.19,52436,6.766667,9.266666,9.833333,6.766667,9.266666,9.833333,4135521.500000,1296212.000000,212869.328125,13558.033203,2546.933350,346.666656
23:50:06,1541871690,2018-11-10T17:41:30,2018-11-10T12:41:30,2.004,2860.26,20.42,22.00,21.89,840.25,840.74,214.666672,11.64,0.9964,212,0,14.287,1.99805,4.19,52448,4.466667,6.800000,8.300000,4.466667,6.800000,8.300000,4136367.000000,1296471.500000,212909.359375,13560.900391,2548.966553,346.666656
23:50:36,1541871720,2018-11-10T17:42:00,2018-11-10T12:42:00,2.006,2861.27,20.45,22.04,21.95,840.16,840.66,213.783340,11.67,0.9962,212,0,14.290,2.00806,4.19,52460,6.333333,9.633333,10.766666,6.333333,9.633333,10.766666,4137432.000000,1296799.375000,212955.265625,13565.433594,2551.399902,346.666656
23:51:06,1541871750,2018-11-10T17:42:30,2018-11-10T12:42:30,2.005,2862.27,20.48,22.12,21.98,840.32,840.70,209.250000,11.34,0.9962,212,0,14.291,1.98979,4.19,52472,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,4138531.250000,1297147.625000,213002.500000,13566.766602,2551.399902,346.666656
23:51:36,1541871780,2018-11-10T17:43:00,2018-11-10T12:43:00,2.008,2863.27,20.52,22.20,21.99,840.47,840.59,210.033340,11.27,0.9959,212,0,14.290,2.00549,4.19,52484,7.533333,9.066667,9.066667,7.533333,9.066667,9.066667,4139647.000000,1297502.875000,213040.031250,13566.900391,2551.399902,346.666656
23:52:06,1541871810,2018-11-10T17:43:30,2018-11-10T12:43:30,2.009,2864.28,20.54,22.24,22.01,840.41,840.64,211.649994,11.24,0.9959,212,0,14.290,2.01437,4.19,52496,4.666667,6.600000,6.933333,4.666667,6.600000,6.933333,4140522.250000,1297771.750000,213072.171875,13568.066406,2551.666748,346.666656
23:52:36,1541871840,2018-11-10T17:44:00,2018-11-10T12:44:00,2.008,2865.28,20.58,22.26,22.08,840.40,840.73,212.483337,11.23,0.9959,212,0,14.291,2.00262,4.19,52507,4.833333,7.066667,7.600000,4.833333,7.066667,7.600000,4141400.500000,1298043.625000,213118.906250,13570.266602,2552.266602,346.666656
23:53:06,1541871870,2018-11-10T17:44:30,2018-11-10T12:44:30,2.010,2866.29,20.60,22.29,22.10,840.32,840.65,214.149994,10.94,0.9958,212,0,14.291,2.00463,4.19,52518,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,4142192.000000,1298291.875000,213164.828125,13571.633789,2552.266602,346.666656
23:53:36,1541871900,2018-11-10T17:45:00,2018-11-10T12:45:00,2.009,2867.29,20.64,22.34,22.12,840.37,840.59,213.350006,10.84,0.9956,212,0,14.291,2.00120,4.19,52529,4.566667,7.433333,7.433333,4.566667,7.433333,7.433333,4143011.750000,1298550.125000,213211.234375,13574.166992,2552.266602,346.666656
23:54:06,1541871930,2018-11-10T17:45:30,2018-11-10T12:45:30,2.010,2868.30,20.66,22.38,22.15,840.34,840.75,212.550003,11.02,0.9957,212,0,14.291,1.99434,4.19,52540,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,4143785.000000,1298800.500000,213243.703125,13575.799805,2552.266602,346.666656
23:54:36,1541871960,2018-11-10T17:46:00,2018-11-10T12:46:00,2.010,2869.30,20.69,22.39,22.15,840.33,840.56,209.899994,11.07,0.9953,213,0,14.290,2.00549,4.19,52550,5.100000,8.200000,8.200000,5.100000,8.200000,8.200000,4144707.250000,1299094.750000,213288.859375,13580.400391,2552.266602,346.666656
23:55:06,1541871990,2018-11-10T17:46:30,2018-11-10T12:46:30,2.005,2870.30,20.73,22.44,22.20,840.45,840.70,213.616669,11.37,0.9953,213,0,14.262,2.00205,4.19,52561,5.466667,8.066667,8.366667,5.466667,8.066667,8.366667,4145756.250000,1299411.375000,213331.734375,13583.500000,2552.566650,346.966675
23:55:36,1541872020,2018-11-10T17:47:00,2018-11-10T12:47:00,2.005,2871.31,20.75,22.45,22.24,840.37,840.65,213.050003,10.91,0.9952,213,0,14.261,1.99349,4.19,52571,5.800000,8.366667,8.700000,5.800000,8.366667,8.700000,4146811.250000,1299743.750000,213373.640625,13585.633789,2553.133301,347.533325
23:56:06,1541872050,2018-11-10T17:47:30,2018-11-10T12:47:30,2.008,2872.31,20.77,22.46,22.30,840.37,840.62,212.066666,10.80,0.9952,213,0,14.261,2.00034,4.19,52581,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,4147655.250000,1300011.250000,213403.031250,13587.299805,2553.133301,347.533325
23:56:36,1541872080,2018-11-10T17:48:00,2018-11-10T12:48:00,2.006,2873.31,20.81,22.47,22.31,840.36,840.64,210.566666,10.75,0.9950,213,0,14.263,1.99720,4.19,52591,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,4148377.750000,1300241.500000,213430.593750,13587.666992,2553.133301,347.533325
23:57:06,1541872110,2018-11-10T17:48:30,2018-11-10T12:48:30,2.008,2874.32,20.84,22.50,22.32,840.46,840.78,211.516663,10.92,0.9951,213,0,14.262,2.00749,4.19,52600,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,4149275.000000,1300520.750000,213477.000000,13588.833008,2553.133301,347.533325
23:57:36,1541872140,2018-11-10T17:49:00,2018-11-10T12:49:00,2.008,2875.32,20.87,22.52,22.35,840.35,840.70,210.600006,10.44,0.9949,213,0,14.264,1.99093,4.19,52610,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,4150195.250000,1300806.750000,213510.296875,13589.433594,2553.133301,347.533325
23:58:06,1541872170,2018-11-10T17:49:30,2018-11-10T12:49:30,2.011,2876.33,20.90,22.57,22.39,840.37,840.75,212.183334,10.16,0.9949,214,0,14.264,2.00778,4.19,52619,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,4150992.500000,1301063.250000,213554.562500,13591.566406,2553.133301,347.533325
23:58:36,1541872200,2018-11-10T17:50:00,2018-11-10T12:50:00,2.005,2877.33,20.94,22.57,22.38,840.15,840.71,208.016663,10.24,0.9947,214,0,14.236,2.00377,4.19,52628,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,4151737.500000,1301297.625000,213591.171875,13592.833008,2553.133301,347.533325
23:59:06,1541872230,2018-11-10T17:50:30,2018-11-10T12:50:30,2.007,2878.33,20.97,22.62,22.42,840.19,840.58,210.483337,10.55,0.9944,214,0,14.236,2.00062,4.19,52637,3.933333,5.266667,5.766667,3.933333,5.266667,5.766667,4152458.750000,1301524.500000,213626.765625,13594.500000,2553.733398,347.700012
23:59:36,1541872260,2018-11-10T17:51:00,2018-11-10T12:51:00,2.007,2879.33,20.99,22.64,22.43,840.24,840.55,209.300003,10.60,0.9943,214,0,14.236,2.00434,4.19,52646,3.466667,6.400000,9.033334,3.466667,6.400000,9.033334,4153224.500000,1301761.250000,213671.265625,13600.200195,2556.699951,348.433319
24:00:06,1541872290,2018-11-10T17:51:30,2018-11-10T12:51:30,2.009,2880.34,21.00,22.64,22.49,840.11,840.47,211.649994,10.19,0.9943,214,0,14.237,1.99263,4.19,52655,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,4154009.750000,1302008.500000,213704.406250,13600.833008,2556.699951,348.433319
24:00:36,1541872320,2018-11-10T17:52:00,2018-11-10T12:52:00,2.008,2881.34,21.02,22.68,22.51,840.08,840.60,212.883331,10.39,0.9943,214,0,14.237,1.99206,4.19,52663,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,4154770.250000,1302244.125000,213741.328125,13602.000000,2556.699951,348.433319
24:01:06,1541872350,2018-11-10T17:52:30,2018-11-10T12:52:30,2.007,2882.35,21.03,22.69,22.51,840.15,840.60,215.083328,10.51,0.9943,214,0,14.237,1.99691,4.19,52671,4.633333,5.966667,6.633333,4.633333,5.966667,6.633333,4155587.500000,1302496.750000,213778.640625,13605.000000,2557.833252,348.433319
24:01:36,1541872380,2018-11-10T17:53:00,2018-11-10T12:53:00,2.008,2883.35,21.04,22.71,22.58,840.23,840.57,210.899994,10.54,0.9942,214,0,14.237,1.99748,4.19,52680,3.933333,6.000000,6.400000,3.933333,6.000000,6.400000,4156330.750000,1302725.125000,213812.640625,13609.066406,2558.399902,348.433319
24:02:06,1541872410,2018-11-10T17:53:30,2018-11-10T12:53:30,2.008,2884.35,21.07,22.72,22.57,840.31,840.66,211.949997,10.84,0.9942,214,0,14.235,1.99834,4.19,52687,3.533333,5.500000,5.800000,3.533333,5.500000,5.800000,4157061.250000,1302951.500000,213848.468750,13611.033203,2558.866699,348.433319
24:02:36,1541872440,2018-11-10T17:54:00,2018-11-10T12:54:00,2.008,2885.36,21.06,22.73,22.56,840.18,840.59,207.733337,10.74,0.9941,214,0,14.236,2.00234,4.19,52695,5.533333,9.600000,10.366667,5.533333,9.600000,10.366667,4158091.250000,1303273.750000,213900.171875,13615.900391,2559.966553,349.133331
24:03:06,1541872470,2018-11-10T17:54:30,2018-11-10T12:54:30,2.008,2886.36,21.08,22.73,22.57,840.12,840.56,210.899994,10.63,0.9940,214,0,14.237,1.99206,4.19,52703,3.133333,5.133333,5.466667,3.133333,5.133333,5.466667,4158768.750000,1303486.625000,213940.640625,13616.966797,2560.699951,349.299988
24:03:36,1541872500,2018-11-10T17:55:00,2018-11-10T12:55:00,2.007,2887.36,21.09,22.75,22.59,840.22,840.68,214.899994,10.38,0.9942,214,0,14.237,1.99463,4.19,52711,3.366667,5.266667,6.000000,3.366667,5.266667,6.000000,4159459.000000,1303706.625000,213980.765625,13618.633789,2561.733398,349.299988
24:04:06,1541872530,2018-11-10T17:55:30,2018-11-10T12:55:30,2.004,2888.37,21.09,22.73,22.58,840.14,840.71,211.050003,10.31,0.9942,214,0,14.236,1.99377,4.19,52718,4.566667,5.800000,6.933333,4.566667,5.800000,6.933333,4160302.500000,1303966.375000,214020.406250,13620.433594,2563.300049,349.299988
24:04:36,1541872560,2018-11-10T17:56:00,2018-11-10T12:56:00,2.007,2889.37,21.09,22.71,22.61,840.17,840.68,212.766663,10.31,0.9942,214,0,14.236,1.99577,4.19,52726,5.000000,6.300000,6.566667,5.000000,6.300000,6.566667,4161191.500000,1304247.250000,214052.640625,13620.799805,2563.600098,349.299988
24:05:06,1541872590,2018-11-10T17:56:30,2018-11-10T12:56:30,2.008,2890.37,21.09,22.73,22.60,840.22,840.61,209.616669,10.33,0.9941,214,0,14.237,1.98893,4.19,52733,5.266667,8.066667,8.866667,5.266667,8.066667,8.866667,4162128.250000,1304544.375000,214102.828125,13623.733398,2564.433350,349.299988
24:05:36,1541872620,2018-11-10T17:57:00,2018-11-10T12:57:00,2.008,2891.38,21.09,22.71,22.60,840.25,840.53,210.333328,10.34,0.9940,214,0,14.237,1.99406,4.19,52740,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,4163036.000000,1304826.375000,214150.093750,13626.000000,2564.433350,349.299988
24:06:06,1541872650,2018-11-10T17:57:30,2018-11-10T12:57:30,2.007,2892.38,21.10,22.74,22.63,840.09,840.55,210.983337,10.31,0.9940,214,0,14.237,1.98552,4.19,52747,5.233333,7.266667,7.266667,5.233333,7.266667,7.266667,4163952.500000,1305109.375000,214196.171875,13627.000000,2564.433350,349.299988
24:06:36,1541872680,2018-11-10T17:58:00,2018-11-10T12:58:00,2.012,2893.39,21.10,22.74,22.62,840.09,840.55,210.250000,9.63,0.9941,216,0,14.237,2.00892,4.19,52754,5.200000,7.333333,7.933333,5.200000,7.333333,7.933333,4164938.500000,1305404.250000,214245.968750,13628.700195,2565.133301,349.299988
24:07:06,1541872710,2018-11-10T17:58:30,2018-11-10T12:58:30,1.996,2894.39,21.09,22.70,22.61,840.01,840.58,208.550003,9.26,0.9942,216,0,14.178,1.99406,4.19,52760,3.466667,4.566667,5.066667,3.466667,4.566667,5.066667,4165593.500000,1305609.750000,214272.937500,13631.466797,2566.133301,349.299988
24:07:36,1541872740,2018-11-10T17:59:00,2018-11-10T12:59:00,1.996,2895.38,21.10,22.73,22.60,840.07,840.66,210.666672,9.08,0.9943,216,0,14.178,1.99007,4.19,52767,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,4166240.250000,1305812.750000,214295.593750,13634.400391,2566.133301,349.299988
24:08:06,1541872770,2018-11-10T17:59:30,2018-11-10T12:59:30,1.998,2896.38,21.10,22.72,22.59,840.01,840.53,210.633331,9.22,0.9941,216,0,14.178,1.99149,4.19,52773,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,4166869.750000,1306014.000000,214323.265625,13635.766602,2566.133301,349.299988
24:08:36,1541872800,2018-11-10T18:00:00,2018-11-10T13:00:00,1.997,2897.38,21.10,22.73,22.60,840.09,840.47,210.066666,9.52,0.9940,216,0,14.177,1.98694,4.19,52780,4.000000,5.566667,5.600000,4.000000,5.566667,5.600000,4167608.000000,1306249.500000,214357.765625,13637.266602,2566.300049,349.299988
24:09:06,1541872830,2018-11-10T18:00:30,2018-11-10T13:00:30,1.994,2898.38,21.11,22.71,22.60,840.22,840.44,210.266663,9.42,0.9939,216,0,14.177,1.97332,4.19,52786,3.733333,4.800000,5.133333,3.733333,4.800000,5.133333,4168293.500000,1306464.625000,214382.593750,13640.066406,2567.000000,349.299988
24:09:36,1541872860,2018-11-10T18:01:00,2018-11-10T13:01:00,1.998,2899.38,21.10,22.70,22.65,840.09,840.45,204.116669,9.18,0.9940,216,0,14.176,1.98808,4.19,52792,3.300000,5.833333,5.933333,3.300000,5.833333,5.933333,4168975.250000,1306679.875000,214427.234375,13642.366211,2567.100098,349.299988
24:10:06,1541872890,2018-11-10T18:01:30,2018-11-10T13:01:30,1.997,2900.38,21.10,22.70,22.60,840.12,840.55,210.716660,8.99,0.9941,216,0,14.178,1.99548,4.19,52798,3.000000,5.200000,5.466667,3.000000,5.200000,5.466667,4169564.000000,1306868.125000,214469.703125,13643.633789,2567.866699,349.299988
24:10:36,1541872920,2018-11-10T18:02:00,2018-11-10T13:02:00,1.996,2901.37,21.10,22.71,22.65,840.12,840.66,210.300003,9.21,0.9942,216,0,14.178,1.98154,4.19,52804,2.733333,3.666667,4.266667,2.733333,3.666667,4.266667,4170114.750000,1307033.875000,214490.296875,13645.700195,2568.733398,349.299988
24:11:06,1541872950,2018-11-10T18:02:30,2018-11-10T13:02:30,1.993,2902.37,21.11,22.68,22.63,840.06,840.63,210.016663,9.35,0.9942,216,0,14.177,1.98069,4.19,52810,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4170744.250000,1307223.250000,214514.234375,13645.700195,2568.733398,349.299988
24:11:36,1541872980,2018-11-10T18:03:00,2018-11-10T13:03:00,1.995,2903.37,21.13,22.69,22.59,840.08,840.70,212.683334,9.31,0.9942,216,0,14.178,1.97984,4.19,52816,2.566667,4.633333,4.633333,2.566667,4.633333,4.633333,4171325.000000,1307404.750000,214552.203125,13646.966797,2568.733398,349.299988
24:12:06,1541873010,2018-11-10T18:03:30,2018-11-10T13:03:30,1.995,2904.37,21.14,22.72,22.65,840.16,840.65,208.149994,9.10,0.9941,216,0,14.177,1.98268,4.19,52821,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,4172013.000000,1307622.625000,214588.296875,13649.033203,2568.733398,349.299988
24:12:36,1541873040,2018-11-10T18:04:00,2018-11-10T13:04:00,1.996,2905.37,21.13,22.66,22.62,840.11,840.70,214.100006,9.04,0.9942,216,0,14.176,1.97502,4.19,52827,3.266667,4.466667,5.466667,3.266667,4.466667,5.466667,4172671.000000,1307825.375000,214613.859375,13653.366211,2570.433350,349.299988
24:13:06,1541873070,2018-11-10T18:04:30,2018-11-10T13:04:30,1.998,2906.36,21.14,22.70,22.66,840.08,840.60,211.050003,9.02,0.9941,216,0,14.177,1.99121,4.19,52832,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4173269.250000,1308017.625000,214633.703125,13653.900391,2570.466553,349.299988
24:13:36,1541873100,2018-11-10T18:05:00,2018-11-10T13:05:00,1.997,2907.36,21.16,22.68,22.64,840.03,840.60,211.116669,9.04,0.9940,216,0,14.176,1.98808,4.19,52837,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,4173838.250000,1308201.375000,214663.500000,13656.966797,2570.466553,349.299988
24:14:06,1541873130,2018-11-10T18:05:30,2018-11-10T13:05:30,1.998,2908.36,21.17,22.69,22.67,840.08,840.69,208.933334,9.17,0.9940,216,0,14.176,1.99377,4.19,52843,3.200000,6.100000,6.133333,3.200000,6.100000,6.133333,4174514.250000,1308410.625000,214700.859375,13661.200195,2570.699951,349.299988
24:14:36,1541873160,2018-11-10T18:06:00,2018-11-10T13:06:00,2.001,2909.36,21.18,22.71,22.66,840.15,840.48,209.116669,9.18,0.9938,216,0,14.176,1.98097,4.19,52848,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,4175120.500000,1308597.125000,214734.234375,13663.666992,2571.333252,349.299988
24:15:06,1541873190,2018-11-10T18:06:30,2018-11-10T13:06:30,1.997,2910.36,21.20,22.70,22.67,840.12,840.69,210.333328,9.50,0.9939,216,0,14.177,1.98097,4.19,52853,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,4175840.000000,1308818.125000,214768.671875,13665.366211,2571.333252,349.299988
24:15:36,1541873220,2018-11-10T18:07:00,2018-11-10T13:07:00,1.998,2911.36,21.20,22.73,22.70,839.99,840.51,211.750000,9.51,0.9937,216,0,14.177,1.99292,4.19,52858,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,4176544.750000,1309048.125000,214795.437500,13666.633789,2571.333252,349.299988
24:16:06,1541873250,2018-11-10T18:07:30,2018-11-10T13:07:30,1.997,2912.36,21.20,22.71,22.71,840.17,840.48,208.350006,9.57,0.9936,216,0,14.176,1.97814,4.19,52862,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,4177376.500000,1309315.500000,214833.062500,13668.166992,2571.333252,349.299988
24:16:36,1541873280,2018-11-10T18:08:00,2018-11-10T13:08:00,1.997,2913.36,21.21,22.73,22.70,840.12,840.56,209.983337,9.77,0.9937,216,0,14.176,1.99121,4.19,52867,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,4178128.500000,1309554.000000,214863.593750,13669.333008,2571.333252,349.299988
24:17:06,1541873310,2018-11-10T18:08:30,2018-11-10T13:08:30,1.996,2914.35,21.21,22.70,22.74,840.04,840.61,208.916672,9.92,0.9937,216,0,14.177,1.98353,4.19,52872,4.400000,6.000000,6.066667,4.400000,6.000000,6.066667,4178975.500000,1309814.875000,214900.734375,13670.233398,2571.633301,349.299988
24:17:36,1541873340,2018-11-10T18:09:00,2018-11-10T13:09:00,1.996,2915.35,21.22,22.70,22.69,840.01,840.56,211.350006,9.79,0.9936,216,0,14.176,1.97417,4.19,52876,5.666667,7.700000,8.433333,5.666667,7.700000,8.433333,4179993.000000,1310136.375000,214936.359375,13672.366211,2572.199951,349.299988
24:18:06,1541873370,2018-11-10T18:09:30,2018-11-10T13:09:30,1.998,2916.35,21.23,22.76,22.72,840.09,840.63,211.016663,9.94,0.9937,216,0,14.176,1.98467,4.19,52881,4.400000,5.333333,5.633333,4.400000,5.333333,5.633333,4180839.250000,1310396.875000,214960.765625,13673.933594,2572.866699,349.299988
24:18:36,1541873400,2018-11-10T18:10:00,2018-11-10T13:10:00,1.997,2917.35,21.24,22.72,22.72,840.08,840.66,212.733337,9.94,0.9937,216,0,14.174,1.97870,4.19,52885,3.566667,5.133333,5.333333,3.566667,5.133333,5.333333,4181560.500000,1310613.875000,214992.500000,13676.033203,2573.066650,349.299988
24:19:06,1541873430,2018-11-10T18:10:30,2018-11-10T13:10:30,1.998,2918.35,21.25,22.73,22.75,840.06,840.60,207.283340,9.96,0.9936,216,0,14.177,1.98410,4.19,52890,3.400000,6.533333,7.633333,3.400000,6.533333,7.633333,4182297.000000,1310842.125000,215042.468750,13680.799805,2573.899902,350.133331
24:19:36,1541873460,2018-11-10T18:11:00,2018-11-10T13:11:00,2.001,2919.35,21.25,22.74,22.76,839.95,840.60,209.266663,9.73,0.9936,216,0,14.177,1.99320,4.19,52894,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,4182995.750000,1311056.750000,215068.734375,13683.266602,2573.899902,350.133331
24:20:06,1541873490,2018-11-10T18:11:30,2018-11-10T13:11:30,2.000,2920.35,21.27,22.74,22.74,840.05,840.49,201.566666,9.71,0.9934,216,0,14.177,1.98183,4.19,52898,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,4183759.250000,1311292.625000,215099.859375,13683.933594,2574.000000,350.133331
24:20:36,1541873520,2018-11-10T18:12:00,2018-11-10T13:12:00,2.000,2921.35,21.28,22.76,22.77,840.00,840.55,212.233337,9.90,0.9934,216,0,14.177,1.98268,4.19,52902,4.033333,5.900000,8.366667,4.033333,5.900000,8.366667,4184568.000000,1311538.750000,215140.906250,13687.633789,2577.133301,351.500000
24:21:06,1541873550,2018-11-10T18:12:30,2018-11-10T13:12:30,2.001,2922.35,21.29,22.76,22.79,840.08,840.49,210.483337,10.08,0.9933,216,0,14.178,1.98979,4.19,52906,3.966667,5.300000,5.933333,3.966667,5.300000,5.933333,4185319.000000,1311778.750000,215166.765625,13690.366211,2578.233398,351.866669
24:21:36,1541873580,2018-11-10T18:13:00,2018-11-10T13:13:00,2.003,2923.35,21.30,22.77,22.78,839.89,840.60,208.949997,10.20,0.9934,216,0,14.177,1.99606,4.19,52910,4.066667,5.233333,5.300000,4.066667,5.233333,5.300000,4186077.250000,1312019.250000,215198.765625,13692.000000,2578.300049,351.866669
24:22:06,1541873610,2018-11-10T18:13:30,2018-11-10T13:13:30,2.002,2924.35,21.31,22.78,22.80,840.00,840.48,209.433334,10.14,0.9932,216,0,14.177,1.98637,4.19,52914,3.733333,5.700000,6.333333,3.733333,5.700000,6.333333,4186834.250000,1312257.125000,215239.234375,13693.366211,2579.100098,351.866669
24:22:36,1541873640,2018-11-10T18:14:00,2018-11-10T13:14:00,2.000,2925.35,21.32,22.78,22.81,839.94,840.53,205.949997,10.29,0.9932,216,0,14.176,1.98381,4.19,52918,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,4187502.500000,1312465.875000,215262.406250,13693.366211,2579.100098,351.866669
24:23:06,1541873670,2018-11-10T18:14:30,2018-11-10T13:14:30,2.000,2926.35,21.32,22.80,22.80,839.94,840.51,210.366669,10.22,0.9932,216,0,14.178,1.99121,4.19,52922,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,4188278.500000,1312713.625000,215290.828125,13694.000000,2579.100098,351.866669
24:23:36,1541873700,2018-11-10T18:15:00,2018-11-10T13:15:00,2.000,2927.35,21.33,22.79,22.83,840.02,840.45,212.066666,10.32,0.9931,216,0,14.178,1.98865,4.19,52925,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,4188905.000000,1312916.250000,215314.937500,13694.333008,2579.100098,351.866669
24:24:06,1541873730,2018-11-10T18:15:30,2018-11-10T13:15:30,2.002,2928.35,21.33,22.78,22.80,839.86,840.51,210.333328,10.46,0.9931,216,0,14.177,1.99320,4.19,52929,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,4189553.500000,1313124.125000,215342.703125,13695.099609,2579.100098,351.866669
24:24:36,1541873760,2018-11-10T18:16:00,2018-11-10T13:16:00,2.002,2929.35,21.34,22.79,22.83,839.88,840.42,210.716660,10.48,0.9930,216,0,14.178,1.99178,4.19,52933,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,4190286.750000,1313348.500000,215367.406250,13695.299805,2579.100098,351.866669
24:25:06,1541873790,2018-11-10T18:16:30,2018-11-10T13:16:30,2.001,2930.35,21.35,22.79,22.84,839.80,840.45,211.583328,10.36,0.9930,216,0,14.179,1.98325,4.19,52936,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,4191041.500000,1313584.000000,215411.640625,13696.799805,2579.100098,351.866669
24:25:36,1541873820,2018-11-10T18:17:00,2018-11-10T13:17:00,2.001,2931.35,21.35,22.80,22.85,839.88,840.48,208.750000,9.90,0.9931,216,0,14.176,1.99206,4.19,52939,4.133333,5.466667,5.500000,4.133333,5.466667,5.500000,4191735.000000,1313807.250000,215451.968750,13697.833008,2579.233398,352.000000
24:26:06,1541873850,2018-11-10T18:17:30,2018-11-10T13:17:30,2.001,2932.35,21.36,22.79,22.87,839.85,840.53,210.583328,9.28,0.9932,216,0,14.177,1.99178,4.19,52943,4.133333,4.766667,5.400000,4.133333,4.766667,5.400000,4192386.250000,1314014.625000,215490.265625,13698.833008,2579.966553,352.733337
24:26:36,1541873880,2018-11-10T18:18:00,2018-11-10T13:18:00,2.001,2933.35,21.37,22.80,22.85,839.95,840.50,209.366669,9.62,0.9931,216,0,14.178,1.99463,4.19,52946,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,4193064.500000,1314234.125000,215525.031250,13699.633789,2579.966553,352.733337
24:27:06,1541873910,2018-11-10T18:18:30,2018-11-10T13:18:30,2.001,2934.35,21.39,22.81,22.86,839.97,840.47,212.016663,9.62,0.9930,216,0,14.178,1.98723,4.19,52949,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,4193772.000000,1314454.375000,215555.468750,13701.666992,2579.966553,352.733337
24:27:36,1541873940,2018-11-10T18:19:00,2018-11-10T13:19:00,2.000,2935.35,21.38,22.82,22.92,839.93,840.71,211.566666,9.74,0.9933,216,0,14.176,1.98097,4.19,52953,3.000000,4.733333,5.366667,3.000000,4.733333,5.366667,4194396.500000,1314652.500000,215587.640625,13705.133789,2580.866699,352.733337
24:28:06,1541873970,2018-11-10T18:19:30,2018-11-10T13:19:30,2.003,2936.36,21.40,22.79,22.83,839.95,840.65,210.733337,9.83,0.9931,216,0,14.173,1.98495,4.13,52945,3.166667,5.833333,5.900000,3.166667,5.833333,5.900000,4195057.000000,1314865.625000,215622.359375,13709.733398,2581.066650,352.733337
24:28:36,1541874000,2018-11-10T18:20:00,2018-11-10T13:20:00,2.003,2937.36,21.42,22.67,22.92,839.95,840.80,212.166672,10.25,0.9932,216,0,14.171,1.98637,4.12,52930,3.300000,5.700000,6.100000,3.300000,5.700000,6.100000,4195793.500000,1315095.750000,215660.859375,13712.866211,2581.733398,352.733337
24:29:06,1541874030,2018-11-10T18:20:30,2018-11-10T13:20:30,2.001,2938.36,21.44,22.48,22.90,839.94,841.02,211.449997,10.16,0.9934,216,0,14.167,1.97842,4.12,52915,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,4196566.500000,1315336.375000,215697.171875,13713.633789,2581.733398,352.733337
24:29:36,1541874060,2018-11-10T18:21:00,2018-11-10T13:21:00,2.000,2939.36,21.43,22.39,22.91,839.86,841.11,209.699997,9.86,0.9936,216,0,14.166,1.97870,4.12,52900,4.066667,6.266667,6.433333,4.066667,6.266667,6.433333,4197295.500000,1315568.500000,215741.859375,13718.066406,2581.899902,352.733337
24:30:06,1541874090,2018-11-10T18:21:30,2018-11-10T13:21:30,2.002,2940.36,21.45,22.33,22.92,839.81,841.24,210.066666,9.63,0.9937,216,0,14.166,1.99520,4.12,52884,4.266667,5.266667,5.866667,4.266667,5.266667,5.866667,4198089.000000,1315814.500000,215766.703125,13720.533203,2582.600098,352.733337
24:30:36,1541874120,2018-11-10T18:22:00,2018-11-10T13:22:00,2.002,2941.36,21.45,22.25,22.94,839.83,841.29,208.716660,9.72,0.9937,216,0,14.165,1.99834,4.12,52869,3.466667,4.200000,4.633333,3.466667,4.200000,4.633333,4198730.500000,1316019.250000,215792.093750,13721.433594,2583.033447,353.166656
24:31:06,1541874150,2018-11-10T18:22:30,2018-11-10T13:22:30,1.998,2942.36,21.45,22.20,22.94,839.97,841.36,209.866669,9.68,0.9938,216,0,14.162,1.97955,4.12,52854,4.000000,4.833333,5.066667,4.000000,4.833333,5.066667,4199472.000000,1316247.625000,215822.140625,13721.900391,2583.500000,353.633331
24:31:36,1541874180,2018-11-10T18:23:00,2018-11-10T13:23:00,1.999,2943.36,21.45,22.12,22.91,839.81,841.51,211.116669,9.74,0.9940,216,0,14.163,1.99320,4.11,52838,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,4200086.000000,1316436.375000,215844.000000,13722.533203,2583.500000,353.633331
24:32:06,1541874210,2018-11-10T18:23:30,2018-11-10T13:23:30,1.997,2944.36,21.45,22.11,22.92,839.94,841.51,210.000000,9.92,0.9940,216,0,14.162,1.98467,4.11,52823,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,4200814.000000,1316666.875000,215875.531250,13722.933594,2583.500000,353.633331
24:32:36,1541874240,2018-11-10T18:24:00,2018-11-10T13:24:00,1.997,2945.35,21.45,22.08,22.92,839.83,841.53,211.516663,9.59,0.9940,216,0,14.161,1.98751,4.11,52808,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,4201626.500000,1316920.000000,215918.000000,13724.000000,2583.500000,353.633331
24:33:06,1541874270,2018-11-10T18:24:30,2018-11-10T13:24:30,1.998,2946.35,21.46,22.03,22.91,839.78,841.69,209.800003,9.44,0.9942,216,0,14.160,1.99577,4.11,52793,3.800000,6.166667,6.500000,3.800000,6.166667,6.500000,4202375.500000,1317162.375000,215960.500000,13725.966797,2584.366699,353.633331
24:33:36,1541874300,2018-11-10T18:25:00,2018-11-10T13:25:00,1.998,2947.35,21.48,22.00,22.97,839.88,841.69,210.233337,9.55,0.9941,216,0,14.162,1.99805,4.10,52777,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,4203013.000000,1317364.750000,215992.000000,13728.733398,2584.366699,353.633331
24:34:06,1541874330,2018-11-10T18:25:30,2018-11-10T13:25:30,1.997,2948.35,21.50,22.00,22.94,839.83,841.63,212.133331,9.41,0.9940,216,0,14.162,1.97644,4.11,52762,4.000000,5.333333,5.600000,4.000000,5.333333,5.600000,4203763.000000,1317606.125000,216030.937500,13729.133789,2584.766602,353.633331
24:34:36,1541874360,2018-11-10T18:26:00,2018-11-10T13:26:00,1.998,2949.35,21.50,21.98,22.97,839.80,841.74,212.100006,9.12,0.9942,216,0,14.161,1.98523,4.10,52747,3.666667,4.766667,5.166667,3.666667,4.766667,5.166667,4204437.500000,1317818.375000,216055.562500,13731.133789,2585.199951,353.633331
24:35:06,1541874390,2018-11-10T18:26:30,2018-11-10T13:26:30,1.996,2950.35,21.51,21.98,22.97,839.93,841.86,208.133331,9.46,0.9942,216,0,14.160,1.98381,4.11,52731,2.966667,4.000000,5.066667,2.966667,4.000000,5.066667,4205041.000000,1318012.750000,216077.937500,13734.933594,2586.966553,353.633331
24:35:36,1541874420,2018-11-10T18:27:00,2018-11-10T13:27:00,1.998,2951.35,21.55,21.94,22.99,840.03,841.87,212.483337,9.38,0.9941,216,0,14.159,1.98950,4.11,52716,3.600000,4.833333,5.033333,3.600000,4.833333,5.033333,4205733.000000,1318227.500000,216108.796875,13736.299805,2587.399902,353.633331
24:36:06,1541874450,2018-11-10T18:27:30,2018-11-10T13:27:30,2.001,2952.35,21.56,21.96,23.01,839.84,841.87,210.100006,9.34,0.9941,216,0,14.161,1.98495,4.10,52701,3.633333,4.500000,4.733333,3.633333,4.500000,4.733333,4206476.000000,1318455.750000,216131.406250,13737.933594,2587.833252,353.633331
24:36:36,1541874480,2018-11-10T18:28:00,2018-11-10T13:28:00,2.000,2953.35,21.57,21.95,23.01,839.86,841.90,206.583328,9.42,0.9941,216,0,14.160,1.99606,4.10,52686,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,4207190.000000,1318677.625000,216162.968750,13739.066406,2587.833252,353.633331
24:37:06,1541874510,2018-11-10T18:28:30,2018-11-10T13:28:30,2.001,2954.35,21.58,21.97,23.05,839.94,841.96,210.133331,9.52,0.9941,216,0,14.160,1.98410,4.10,52670,3.966667,5.533333,5.600000,3.966667,5.533333,5.600000,4207927.000000,1318913.625000,216206.328125,13739.333008,2588.100098,353.633331
24:37:36,1541874540,2018-11-10T18:29:00,2018-11-10T13:29:00,1.999,2955.35,21.59,21.96,23.03,839.83,841.98,211.699997,9.59,0.9941,216,0,14.161,1.98097,4.10,52655,3.366667,4.533333,4.866667,3.366667,4.533333,4.866667,4208619.000000,1319126.625000,216228.968750,13741.000000,2588.666748,353.633331
24:38:06,1541874570,2018-11-10T18:29:30,2018-11-10T13:29:30,2.000,2956.35,21.59,21.99,23.07,839.89,841.90,212.649994,9.65,0.9940,216,0,14.159,1.98495,4.10,52640,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,4209385.000000,1319364.500000,216258.968750,13742.900391,2588.666748,353.633331
24:38:36,1541874600,2018-11-10T18:30:00,2018-11-10T13:30:00,2.001,2957.35,21.60,21.96,23.06,839.86,841.86,213.850006,9.58,0.9939,216,0,14.160,1.98751,4.10,52624,3.200000,5.200000,5.466667,3.200000,5.200000,5.466667,4210047.000000,1319574.625000,216292.734375,13744.700195,2589.500000,353.633331
24:39:06,1541874630,2018-11-10T18:30:30,2018-11-10T13:30:30,1.998,2958.35,21.61,21.98,23.08,839.86,841.84,211.800003,9.60,0.9938,216,0,14.161,1.99035,4.10,52609,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,4210879.500000,1319827.250000,216322.328125,13746.033203,2589.500000,353.633331
24:39:36,1541874660,2018-11-10T18:31:00,2018-11-10T13:31:00,1.999,2959.35,21.61,21.98,23.03,839.86,841.77,210.833328,9.63,0.9938,216,0,14.160,1.99064,4.10,52594,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,4211656.500000,1320074.875000,216361.906250,13748.366211,2589.500000,353.633331
24:40:06,1541874690,2018-11-10T18:31:30,2018-11-10T13:31:30,1.998,2960.35,21.61,22.00,23.08,839.73,841.84,211.533340,9.58,0.9938,216,0,14.160,1.98296,4.10,52578,3.566667,5.433333,5.966667,3.566667,5.433333,5.966667,4212374.500000,1320298.875000,216397.562500,13750.566406,2590.033447,354.166656
24:40:36,1541874720,2018-11-10T18:32:00,2018-11-10T13:32:00,1.999,2961.35,21.62,21.99,23.08,839.67,841.86,211.616669,9.65,0.9938,216,0,14.161,1.97899,4.10,52563,3.500000,5.300000,5.633333,3.500000,5.300000,5.633333,4213081.000000,1320517.875000,216427.531250,13753.400391,2590.366699,354.500000
24:41:06,1541874750,2018-11-10T18:32:30,2018-11-10T13:32:30,1.999,2962.35,21.65,21.99,23.08,839.69,841.91,211.100006,9.70,0.9938,216,0,14.160,1.97672,4.10,52547,4.366667,5.600000,5.700000,4.366667,5.600000,5.700000,4213855.000000,1320765.125000,216453.359375,13756.000000,2590.466553,354.500000
24:41:36,1541874780,2018-11-10T18:33:00,2018-11-10T13:33:00,1.999,2963.35,21.67,21.98,23.09,839.87,841.96,212.916672,9.80,0.9937,216,0,14.162,1.99093,4.09,52532,5.466667,7.800000,8.600000,5.466667,7.800000,8.600000,4214808.000000,1321063.375000,216504.140625,13761.366211,2591.233398,354.500000
24:42:06,1541874810,2018-11-10T18:33:30,2018-11-10T13:33:30,2.000,2964.35,21.68,22.00,23.11,839.89,841.81,209.316666,10.01,0.9935,216,0,14.161,1.99263,4.09,52517,4.933333,6.133333,6.133333,4.933333,6.133333,6.133333,4215701.000000,1321335.500000,216539.593750,13762.700195,2591.233398,354.500000
24:42:36,1541874840,2018-11-10T18:34:00,2018-11-10T13:34:00,2.004,2965.35,21.67,22.01,23.15,839.82,841.87,204.766663,10.13,0.9936,216,0,14.161,1.99634,4.09,52501,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,4216597.500000,1321617.250000,216574.828125,13764.533203,2591.233398,354.500000
24:43:06,1541874870,2018-11-10T18:34:30,2018-11-10T13:34:30,2.002,2966.35,21.67,22.01,23.13,839.79,841.83,212.266663,9.95,0.9936,216,0,14.160,1.98893,4.09,52486,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,4217404.000000,1321871.625000,216608.406250,13766.700195,2591.233398,354.500000
24:43:36,1541874900,2018-11-10T18:35:00,2018-11-10T13:35:00,2.003,2967.35,21.67,22.00,23.14,839.74,841.87,210.250000,9.73,0.9937,216,0,14.161,1.98836,4.09,52471,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,4218034.500000,1322071.375000,216642.171875,13766.733398,2591.233398,354.500000
24:44:06,1541874930,2018-11-10T18:35:30,2018-11-10T13:35:30,1.998,2968.35,21.65,21.99,23.11,839.58,841.84,210.483337,9.86,0.9937,216,0,14.161,1.98410,4.09,52455,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,4218597.000000,1322244.500000,216663.093750,13766.733398,2591.233398,354.500000
24:44:36,1541874960,2018-11-10T18:36:00,2018-11-10T13:36:00,2.001,2969.35,21.64,22.01,23.11,839.79,841.92,209.533340,10.05,0.9938,216,0,14.162,1.99292,4.08,52440,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,4219315.500000,1322477.750000,216695.562500,13766.933594,2591.233398,354.500000
24:45:06,1541874990,2018-11-10T18:36:30,2018-11-10T13:36:30,2.000,2970.35,21.62,21.92,23.13,839.59,841.86,209.250000,9.89,0.9938,216,0,14.160,1.99548,4.08,52424,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,4220026.000000,1322710.250000,216726.796875,13768.099609,2591.233398,354.500000
24:45:36,1541875020,2018-11-10T18:37:00,2018-11-10T13:37:00,2.000,2971.35,21.60,21.84,23.08,839.59,841.82,212.166672,9.84,0.9938,216,0,14.159,1.99349,4.08,52409,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,4220762.000000,1322947.375000,216767.906250,13768.466797,2591.233398,354.500000
24:46:06,1541875050,2018-11-10T18:37:30,2018-11-10T13:37:30,2.000,2972.35,21.58,21.86,23.07,839.75,841.85,212.149994,9.67,0.9939,216,0,14.158,1.98325,4.09,52393,4.866667,5.800000,5.800000,4.866667,5.800000,5.800000,4221577.500000,1323203.125000,216802.140625,13768.633789,2591.233398,354.500000
24:46:36,1541875080,2018-11-10T18:38:00,2018-11-10T13:38:00,1.998,2973.35,21.57,21.79,23.05,839.78,842.03,208.066666,9.75,0.9942,216,0,14.159,1.98665,4.08,52378,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,4222265.500000,1323414.375000,216827.437500,13769.333008,2591.233398,354.500000
24:47:06,1541875110,2018-11-10T18:38:30,2018-11-10T13:38:30,1.999,2974.35,21.55,21.77,23.06,839.65,841.91,210.433334,9.67,0.9941,216,0,14.158,1.97955,4.09,52363,3.800000,5.433333,5.533333,3.800000,5.433333,5.533333,4222969.500000,1323633.875000,216851.359375,13772.166992,2591.333252,354.500000
24:47:36,1541875140,2018-11-10T18:39:00,2018-11-10T13:39:00,1.999,2975.35,21.49,21.70,23.01,839.69,841.90,208.500000,9.64,0.9943,216,0,14.158,1.98950,4.08,52347,3.933333,5.066667,6.200000,3.933333,5.066667,6.200000,4223715.500000,1323866.125000,216889.796875,13774.833008,2593.266602,354.500000
24:48:06,1541875170,2018-11-10T18:39:30,2018-11-10T13:39:30,1.996,2976.35,21.48,21.68,22.99,839.70,842.08,208.516663,9.79,0.9945,216,0,14.158,1.98097,4.08,52332,3.000000,4.133333,5.733333,3.000000,4.133333,5.733333,4224380.500000,1324066.875000,216919.671875,13777.933594,2596.233398,354.500000
24:48:36,1541875200,2018-11-10T18:40:00,2018-11-10T13:40:00,1.994,2977.34,21.46,21.64,22.95,839.57,842.08,209.533340,9.69,0.9946,216,0,14.156,1.98381,4.08,52317,3.233333,5.433333,5.833333,3.233333,5.433333,5.833333,4225068.500000,1324280.875000,216958.171875,13781.966797,2597.033447,355.100006
24:49:06,1541875230,2018-11-10T18:40:30,2018-11-10T13:40:30,1.997,2978.34,21.44,21.60,22.93,839.52,842.14,205.833328,9.37,0.9948,216,0,14.157,1.98239,4.08,52301,2.766667,3.766667,4.000000,2.766667,3.766667,4.000000,4225620.500000,1324447.875000,216986.171875,13783.766602,2597.433350,355.366669
24:49:36,1541875260,2018-11-10T18:41:00,2018-11-10T13:41:00,1.997,2979.34,21.42,21.55,22.88,839.63,842.06,208.649994,9.26,0.9948,216,0,14.156,1.97984,4.08,52286,2.900000,3.333333,3.900000,2.900000,3.333333,3.900000,4226195.000000,1324625.375000,217003.968750,13784.866211,2598.166748,355.366669
24:50:06,1541875290,2018-11-10T18:41:30,2018-11-10T13:41:30,1.996,2980.34,21.41,21.54,22.91,839.68,841.97,211.350006,9.38,0.9947,216,0,14.156,1.97757,4.08,52270,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,4226934.000000,1324861.250000,217033.906250,13785.533203,2598.166748,355.366669
24:50:36,1541875320,2018-11-10T18:42:00,2018-11-10T13:42:00,1.995,2981.34,21.38,21.47,22.91,839.63,842.10,209.583328,9.58,0.9949,216,0,14.156,1.99178,4.08,52255,4.166667,6.366667,6.366667,4.166667,6.366667,6.366667,4227666.500000,1325095.375000,217065.062500,13791.633789,2598.166748,355.366669
24:51:06,1541875350,2018-11-10T18:42:30,2018-11-10T13:42:30,1.995,2982.34,21.37,21.67,22.88,839.77,841.84,207.133331,9.54,0.9947,216,0,14.166,1.99520,4.19,52272,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,4228343.000000,1325309.250000,217096.468750,13794.733398,2598.166748,355.366669
24:51:36,1541875380,2018-11-10T18:43:00,2018-11-10T13:43:00,1.996,2983.33,21.37,21.94,22.84,839.74,841.47,210.516663,9.52,0.9942,216,0,14.170,1.98097,4.19,52289,4.133333,6.000000,6.633333,4.133333,6.000000,6.633333,4229095.500000,1325552.000000,217139.437500,13798.766602,2598.800049,355.733337
24:52:06,1541875410,2018-11-10T18:43:30,2018-11-10T13:43:30,2.000,2984.33,21.37,22.20,22.88,839.77,841.19,207.300003,9.61,0.9939,216,0,14.172,1.99406,4.19,52305,3.700000,5.133333,5.900000,3.700000,5.133333,5.900000,4229777.000000,1325772.750000,217174.171875,13801.333008,2599.899902,356.233337
24:52:36,1541875440,2018-11-10T18:44:00,2018-11-10T13:44:00,1.999,2985.33,21.39,22.37,22.89,839.74,840.94,207.899994,9.71,0.9935,216,0,14.176,1.99634,4.19,52320,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,4230509.500000,1326004.750000,217205.671875,13802.133789,2599.899902,356.233337
24:53:06,1541875470,2018-11-10T18:44:30,2018-11-10T13:44:30,2.006,2986.34,21.43,22.54,22.89,839.68,840.75,208.366669,9.81,0.9931,216,0,14.179,1.99948,4.19,52334,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,4230988.000000,1326158.375000,217219.937500,13802.133789,2599.899902,356.233337
24:53:36,1541875500,2018-11-10T18:45:00,2018-11-10T13:45:00,2.001,2987.34,21.44,22.67,22.95,839.78,840.46,211.399994,9.60,0.9928,216,0,14.179,1.99007,4.19,52349,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,4231651.500000,1326365.625000,217241.765625,13803.466797,2599.899902,356.233337
24:54:06,1541875530,2018-11-10T18:45:30,2018-11-10T13:45:30,2.003,2988.34,21.46,22.76,22.94,839.75,840.38,209.600006,9.74,0.9926,216,0,14.181,1.99748,4.19,52363,4.633333,5.366667,5.533333,4.633333,5.366667,5.533333,4232464.000000,1326619.500000,217268.234375,13804.700195,2599.899902,356.233337
24:54:36,1541875560,2018-11-10T18:46:00,2018-11-10T13:46:00,2.008,2989.34,21.49,22.86,22.98,839.62,840.16,206.483337,10.78,0.9921,216,0,14.181,1.99178,4.19,52377,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,4233199.500000,1326856.500000,217313.859375,13806.066406,2599.899902,356.233337
24:55:06,1541875590,2018-11-10T18:46:30,2018-11-10T13:46:30,2.006,2990.35,21.51,22.96,22.96,839.66,840.16,211.100006,9.86,0.9922,216,0,14.184,1.98268,4.19,52390,5.033333,6.066667,6.333333,5.033333,6.066667,6.333333,4234090.000000,1327140.750000,217349.296875,13807.700195,2600.133301,356.233337
24:55:36,1541875620,2018-11-10T18:47:00,2018-11-10T13:47:00,2.008,2991.35,21.55,23.00,22.98,839.60,840.07,209.983337,9.53,0.9920,216,0,14.185,1.99663,4.19,52404,5.133333,7.266667,9.333333,5.133333,7.266667,9.333333,4235054.500000,1327445.750000,217395.328125,13813.133789,2602.466553,356.233337
24:56:06,1541875650,2018-11-10T18:47:30,2018-11-10T13:47:30,2.008,2992.35,21.58,23.08,23.03,839.54,840.07,211.250000,9.69,0.9918,216,0,14.185,1.98012,4.19,52416,4.633333,6.133333,6.433333,4.633333,6.133333,6.433333,4235850.000000,1327698.625000,217431.203125,13815.533203,2602.766602,356.233337
24:56:36,1541875680,2018-11-10T18:48:00,2018-11-10T13:48:00,2.011,2993.36,21.59,23.13,23.02,839.57,840.14,212.333328,9.43,0.9919,216,0,14.185,1.99320,4.19,52429,4.033333,5.200000,5.833333,4.033333,5.200000,5.833333,4236545.500000,1327920.500000,217463.093750,13817.733398,2604.033447,356.233337
24:57:06,1541875710,2018-11-10T18:48:30,2018-11-10T13:48:30,2.006,2994.36,21.61,23.21,23.05,839.65,839.95,212.166672,9.30,0.9916,216,0,14.187,1.99007,4.19,52442,3.800000,5.366667,5.633333,3.800000,5.366667,5.633333,4237275.500000,1328146.125000,217494.140625,13821.099609,2605.066650,356.233337
24:57:36,1541875740,2018-11-10T18:49:00,2018-11-10T13:49:00,2.006,2995.37,21.61,23.23,23.09,839.46,839.82,212.916672,9.33,0.9915,216,0,14.187,1.99149,4.19,52454,4.800000,5.666667,5.666667,4.800000,5.666667,5.666667,4238049.500000,1328389.125000,217526.593750,13822.066406,2605.166748,356.233337
24:58:06,1541875770,2018-11-10T18:49:30,2018-11-10T13:49:30,2.011,2996.37,21.61,23.24,23.08,839.54,839.90,207.649994,9.37,0.9916,217,0,14.185,1.99977,4.19,52466,3.866667,5.066667,5.500000,3.866667,5.066667,5.500000,4238775.000000,1328618.875000,217548.171875,13823.266602,2606.266602,356.233337
24:58:36,1541875800,2018-11-10T18:50:00,2018-11-10T13:50:00,2.004,2997.37,21.62,23.29,23.08,839.61,839.75,206.933334,9.16,0.9914,217,0,14.157,1.99263,4.19,52478,3.433333,5.133333,5.500000,3.433333,5.133333,5.500000,4239499.000000,1328846.500000,217588.468750,13825.233398,2606.800049,356.233337
24:59:06,1541875830,2018-11-10T18:50:30,2018-11-10T13:50:30,2.010,2998.38,21.62,23.31,23.13,839.59,839.82,208.149994,9.19,0.9915,218,0,14.158,1.99377,4.19,52490,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,4240193.500000,1329062.250000,217617.406250,13828.033203,2606.800049,356.233337
24:59:36,1541875860,2018-11-10T18:51:00,2018-11-10T13:51:00,1.998,2999.38,21.64,23.32,23.09,839.61,839.77,209.283340,9.12,0.9913,218,0,14.129,1.97332,4.19,52501,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,4240910.000000,1329279.250000,217635.140625,13828.933594,2606.800049,356.233337
25:00:06,1541875890,2018-11-10T18:51:30,2018-11-10T13:51:30,2.000,3000.38,21.64,23.33,23.09,839.61,839.72,212.433334,9.20,0.9913,218,0,14.128,1.97077,4.19,52512,4.266667,4.866667,5.500000,4.266667,4.866667,5.500000,4241661.500000,1329512.250000,217665.500000,13829.666992,2607.533447,356.233337
25:00:36,1541875920,2018-11-10T18:52:00,2018-11-10T13:52:00,1.997,3001.38,21.64,23.34,23.09,839.63,839.69,209.649994,9.39,0.9912,218,0,14.129,1.98438,4.19,52523,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,4242423.500000,1329753.250000,217699.031250,13830.233398,2607.633301,356.233337
25:01:06,1541875950,2018-11-10T18:52:30,2018-11-10T13:52:30,1.996,3002.37,21.65,23.34,23.10,839.58,839.73,206.883331,9.41,0.9912,218,0,14.129,1.97672,4.19,52534,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,4243223.500000,1330002.500000,217730.640625,13832.566406,2607.633301,356.233337
25:01:36,1541875980,2018-11-10T18:53:00,2018-11-10T13:53:00,1.997,3003.37,21.66,23.33,23.14,839.63,839.94,206.600006,9.20,0.9915,218,0,14.129,1.98325,4.19,52545,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,4243921.000000,1330212.500000,217753.000000,13833.400391,2607.633301,356.233337
25:02:06,1541876010,2018-11-10T18:53:30,2018-11-10T13:53:30,1.999,3004.37,21.66,23.35,23.17,839.63,839.79,208.916672,9.08,0.9913,218,0,14.128,1.97332,4.19,52555,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,4244616.500000,1330434.125000,217785.859375,13835.700195,2607.633301,356.233337
25:02:36,1541876040,2018-11-10T18:54:00,2018-11-10T13:54:00,1.998,3005.37,21.68,23.32,23.14,839.60,839.73,209.116669,9.11,0.9912,218,0,14.128,1.98296,4.19,52565,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,4245242.500000,1330631.500000,217814.359375,13836.599609,2607.633301,356.233337
25:03:06,1541876070,2018-11-10T18:54:30,2018-11-10T13:54:30,1.996,3006.37,21.69,23.34,23.11,839.52,839.83,211.183334,9.13,0.9912,218,0,14.128,1.97700,4.19,52575,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,4245888.000000,1330832.125000,217842.968750,13839.000000,2607.633301,356.233337
25:03:36,1541876100,2018-11-10T18:55:00,2018-11-10T13:55:00,1.998,3007.37,21.70,23.30,23.15,839.65,839.78,210.066666,9.09,0.9912,218,0,14.128,1.98694,4.19,52585,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,4246445.000000,1331010.000000,217868.265625,13839.233398,2607.633301,356.233337
25:04:06,1541876130,2018-11-10T18:55:30,2018-11-10T13:55:30,1.999,3008.37,21.72,23.32,23.19,839.60,839.88,207.500000,9.36,0.9912,218,0,14.131,1.98211,4.19,52595,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,4247097.500000,1331212.500000,217896.828125,13839.233398,2607.633301,356.233337
25:04:36,1541876160,2018-11-10T18:56:00,2018-11-10T13:56:00,1.994,3009.37,21.75,23.32,23.20,839.54,839.93,211.250000,9.36,0.9911,218,0,14.129,1.97672,4.19,52605,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,4247768.000000,1331427.750000,217922.562500,13839.666992,2607.633301,356.233337
25:05:06,1541876190,2018-11-10T18:56:30,2018-11-10T13:56:30,1.997,3010.36,21.77,23.35,23.22,839.55,839.87,210.516663,9.22,0.9910,218,0,14.129,1.97955,4.19,52614,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,4248271.500000,1331581.875000,217943.171875,13840.966797,2607.633301,356.233337
25:05:36,1541876220,2018-11-10T18:57:00,2018-11-10T13:57:00,1.997,3011.36,21.79,23.31,23.26,839.63,840.02,209.649994,9.18,0.9911,218,0,14.131,1.97814,4.19,52623,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,4248966.500000,1331796.875000,217979.968750,13841.766602,2607.633301,356.233337
25:06:06,1541876250,2018-11-10T18:57:30,2018-11-10T13:57:30,2.004,3012.36,21.81,23.35,23.31,839.52,839.91,204.566666,9.12,0.9909,218,0,14.131,1.98381,4.19,52632,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,4249487.500000,1331960.000000,218001.359375,13842.700195,2607.633301,356.233337
25:06:36,1541876280,2018-11-10T18:58:00,2018-11-10T13:58:00,2.003,3013.37,21.83,23.36,23.26,839.57,839.88,206.800003,9.25,0.9908,218,0,14.131,1.97870,4.19,52641,3.366667,4.500000,4.600000,3.366667,4.500000,4.600000,4250206.000000,1332179.250000,218027.328125,13843.299805,2607.833252,356.233337
25:07:06,1541876310,2018-11-10T18:58:30,2018-11-10T13:58:30,2.003,3014.37,21.85,23.37,23.27,839.52,839.83,206.016663,9.19,0.9907,218,0,14.129,1.97899,4.19,52650,2.500000,3.300000,4.000000,2.500000,3.300000,4.000000,4250722.500000,1332340.000000,218043.671875,13846.099609,2609.366699,356.233337
25:07:36,1541876340,2018-11-10T18:59:00,2018-11-10T13:59:00,2.003,3015.37,21.87,23.39,23.33,839.59,839.96,212.816666,9.48,0.9907,218,0,14.129,1.97587,4.19,52658,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,4251425.500000,1332567.500000,218069.437500,13848.966797,2609.366699,356.233337
25:08:06,1541876370,2018-11-10T18:59:30,2018-11-10T13:59:30,2.001,3016.37,21.88,23.39,23.33,839.54,839.90,210.066666,9.32,0.9907,218,0,14.128,1.98097,4.19,52667,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,4252159.000000,1332803.500000,218094.828125,13852.566406,2609.366699,356.233337
25:08:36,1541876400,2018-11-10T19:00:00,2018-11-10T14:00:00,2.005,3017.37,21.90,23.40,23.32,839.51,839.87,210.233337,8.71,0.9906,218,0,14.129,1.97247,4.19,52675,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,4252834.000000,1333016.250000,218125.203125,13853.433594,2609.366699,356.233337
25:09:06,1541876430,2018-11-10T19:00:30,2018-11-10T14:00:30,2.004,3018.37,21.90,23.40,23.34,839.54,840.00,206.000000,8.54,0.9908,218,0,14.131,1.99663,4.19,52683,3.000000,3.733333,4.533333,3.000000,3.733333,4.533333,4253374.000000,1333190.250000,218155.203125,13855.799805,2610.800049,356.233337
25:09:36,1541876460,2018-11-10T19:01:00,2018-11-10T14:01:00,2.005,3019.38,21.91,23.44,23.40,839.53,839.95,206.083328,8.59,0.9907,218,0,14.129,1.99634,4.19,52691,3.433333,4.500000,4.666667,3.433333,4.500000,4.666667,4253985.000000,1333380.250000,218183.593750,13857.400391,2611.100098,356.233337
25:10:06,1541876490,2018-11-10T19:01:30,2018-11-10T14:01:30,2.001,3020.38,21.93,23.41,23.38,839.50,839.81,210.516663,8.77,0.9904,218,0,14.129,1.97360,4.19,52699,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,4254483.000000,1333536.000000,218202.671875,13859.099609,2611.100098,356.233337
25:10:36,1541876520,2018-11-10T19:02:00,2018-11-10T14:02:00,2.006,3021.38,21.94,23.43,23.39,839.39,839.96,211.633331,8.47,0.9906,218,0,14.129,1.98268,4.19,52707,3.700000,4.700000,5.233333,3.700000,4.700000,5.233333,4255194.000000,1333753.875000,218229.031250,13861.900391,2611.966553,356.233337
25:11:06,1541876550,2018-11-10T19:02:30,2018-11-10T14:02:30,2.006,3022.38,21.95,23.38,23.38,839.44,839.81,209.600006,8.33,0.9904,218,0,14.128,1.98751,4.19,52714,2.566667,3.933333,4.400000,2.566667,3.933333,4.400000,4255765.000000,1333930.125000,218254.171875,13864.266602,2612.800049,356.233337
25:11:36,1541876580,2018-11-10T19:03:00,2018-11-10T14:03:00,2.005,3023.39,21.95,23.37,23.42,839.47,839.91,209.216660,8.24,0.9906,218,0,14.129,1.97842,4.19,52722,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,4256243.500000,1334076.500000,218272.671875,13865.166992,2612.833252,356.233337
25:12:06,1541876610,2018-11-10T19:03:30,2018-11-10T14:03:30,2.005,3024.39,21.94,23.37,23.40,839.45,839.86,210.233337,8.17,0.9905,218,0,14.128,1.98410,4.19,52729,2.066667,2.400000,3.100000,2.066667,2.400000,3.100000,4256693.000000,1334216.250000,218288.703125,13866.933594,2613.600098,356.233337
25:12:36,1541876640,2018-11-10T19:04:00,2018-11-10T14:04:00,2.003,3025.39,21.94,23.34,23.41,839.34,839.89,209.416672,7.94,0.9906,218,0,14.128,1.97530,4.19,52736,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,4257212.000000,1334380.625000,218310.500000,13868.099609,2613.699951,356.233337
25:13:06,1541876670,2018-11-10T19:04:30,2018-11-10T14:04:30,2.006,3026.39,21.93,23.32,23.40,839.34,839.92,208.116669,7.70,0.9907,218,0,14.128,1.98183,4.19,52743,2.300000,3.133333,3.300000,2.300000,3.133333,3.300000,4257735.000000,1334542.875000,218324.859375,13869.233398,2614.133301,356.233337
25:13:36,1541876700,2018-11-10T19:05:00,2018-11-10T14:05:00,2.003,3027.39,21.92,23.32,23.42,839.29,839.97,207.949997,8.29,0.9907,218,0,14.129,1.98012,4.19,52750,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,4258174.500000,1334679.125000,218338.765625,13871.900391,2614.566650,356.233337
25:14:06,1541876730,2018-11-10T19:05:30,2018-11-10T14:05:30,2.002,3028.40,21.90,23.27,23.38,839.35,839.95,212.983337,9.09,0.9907,218,0,14.126,1.97700,4.19,52757,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,4258652.000000,1334831.250000,218370.234375,13874.566406,2614.566650,356.233337
25:14:36,1541876760,2018-11-10T19:06:00,2018-11-10T14:06:00,2.001,3029.40,21.90,23.23,23.39,839.38,840.00,210.600006,9.18,0.9907,218,0,14.127,1.98381,4.19,52763,4.400000,6.966667,7.433333,4.400000,6.966667,7.433333,4259505.500000,1335092.250000,218423.671875,13877.900391,2614.966553,356.233337
25:15:06,1541876790,2018-11-10T19:06:30,2018-11-10T14:06:30,2.001,3030.40,21.90,23.18,23.35,839.35,840.02,205.933334,9.65,0.9907,218,0,14.126,1.97530,4.19,52770,5.433333,6.500000,7.666667,5.433333,6.500000,7.666667,4260468.500000,1335393.250000,218459.703125,13880.700195,2616.300049,356.233337
25:15:36,1541876820,2018-11-10T19:07:00,2018-11-10T14:07:00,2.002,3031.40,21.88,23.16,23.35,839.35,840.08,208.733337,9.32,0.9909,218,0,14.126,1.98637,4.19,52776,4.833333,6.633333,6.700000,4.833333,6.633333,6.700000,4261360.500000,1335672.750000,218495.703125,13882.333008,2616.366699,356.299988
25:16:06,1541876850,2018-11-10T19:07:30,2018-11-10T14:07:30,2.001,3032.40,21.86,23.12,23.34,839.41,840.09,207.533340,9.24,0.9910,218,0,14.125,1.98979,4.19,52783,5.600000,6.633333,7.966667,5.600000,6.633333,7.966667,4262280.000000,1335965.625000,218527.828125,13886.333008,2617.166748,357.100006
25:16:36,1541876880,2018-11-10T19:08:00,2018-11-10T14:08:00,1.999,3033.40,21.85,23.09,23.33,839.49,840.22,207.216660,9.74,0.9911,218,0,14.125,1.98069,4.19,52789,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,4263020.500000,1336202.875000,218570.328125,13887.500000,2617.166748,357.100006
25:17:06,1541876910,2018-11-10T19:08:30,2018-11-10T14:08:30,2.000,3034.40,21.83,23.07,23.33,839.46,840.28,210.183334,9.40,0.9913,218,0,14.126,1.98922,4.19,52795,4.366667,6.700000,6.933333,4.366667,6.700000,6.933333,4263847.500000,1336460.875000,218608.562500,13890.400391,2617.466553,357.100006
25:17:36,1541876940,2018-11-10T19:09:00,2018-11-10T14:09:00,1.998,3035.40,21.82,23.01,23.30,839.34,840.36,210.149994,9.26,0.9914,218,0,14.126,1.98268,4.19,52801,4.433333,8.500000,9.266666,4.433333,8.500000,9.266666,4264648.500000,1336713.500000,218653.937500,13900.700195,2618.899902,357.100006
25:18:06,1541876970,2018-11-10T19:09:30,2018-11-10T14:09:30,1.998,3036.40,21.78,22.95,23.25,839.42,840.34,209.449997,8.94,0.9916,218,0,14.123,1.97559,4.19,52807,4.000000,5.500000,5.733333,4.000000,5.500000,5.733333,4265399.500000,1336957.875000,218676.640625,13903.400391,2619.300049,357.100006
25:18:36,1541877000,2018-11-10T19:10:00,2018-11-10T14:10:00,1.999,3037.40,21.76,22.92,23.26,839.46,840.24,207.716660,9.21,0.9915,218,0,14.124,1.99320,4.19,52813,3.033333,4.800000,5.166667,3.033333,4.800000,5.166667,4266001.500000,1337146.625000,218706.796875,13905.433594,2620.033447,357.366669
25:19:06,1541877030,2018-11-10T19:10:30,2018-11-10T14:10:30,2.001,3038.40,21.74,22.87,23.23,839.30,840.35,206.683334,9.00,0.9917,218,0,14.123,1.98211,4.19,52818,4.000000,7.666667,8.666667,4.000000,7.666667,8.666667,4266757.000000,1337385.500000,218757.000000,13909.533203,2621.033447,357.966675
25:19:36,1541877060,2018-11-10T19:11:00,2018-11-10T14:11:00,1.997,3039.39,21.72,22.82,23.23,839.28,840.38,209.550003,8.93,0.9918,218,0,14.123,1.98268,4.19,52824,2.800000,4.233333,4.333333,2.800000,4.233333,4.333333,4267365.500000,1337578.750000,218782.828125,13910.000000,2621.466553,357.966675
25:20:06,1541877090,2018-11-10T19:11:30,2018-11-10T14:11:30,1.995,3040.39,21.68,22.77,23.20,839.41,840.39,208.949997,8.94,0.9920,218,0,14.122,1.98893,4.19,52829,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,4268034.000000,1337790.375000,218808.296875,13910.000000,2621.466553,357.966675
25:20:36,1541877120,2018-11-10T19:12:00,2018-11-10T14:12:00,1.995,3041.39,21.67,22.69,23.14,839.47,840.44,207.600006,9.06,0.9920,218,0,14.120,1.97021,4.19,52835,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,4268823.500000,1338029.750000,218837.703125,13910.733398,2621.466553,357.966675
25:21:06,1541877150,2018-11-10T19:12:30,2018-11-10T14:12:30,1.995,3042.39,21.63,22.66,23.15,839.38,840.50,209.266663,8.98,0.9923,218,0,14.120,1.97899,4.19,52840,3.766667,5.966667,6.533333,3.766667,5.966667,6.533333,4269586.000000,1338260.500000,218879.968750,13913.066406,2622.100098,357.966675
25:21:36,1541877180,2018-11-10T19:13:00,2018-11-10T14:13:00,1.997,3043.39,21.60,22.64,23.09,839.30,840.40,204.016663,8.80,0.9923,218,0,14.117,1.97842,4.19,52845,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,4270196.500000,1338450.625000,218911.765625,13913.066406,2622.100098,357.966675
25:22:06,1541877210,2018-11-10T19:13:30,2018-11-10T14:13:30,1.992,3044.38,21.59,22.57,23.09,839.33,840.51,208.399994,8.73,0.9924,218,0,14.120,1.97275,4.19,52850,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,4270769.000000,1338630.750000,218937.640625,13913.066406,2622.100098,357.966675
25:22:36,1541877240,2018-11-10T19:14:00,2018-11-10T14:14:00,1.994,3045.38,21.55,22.52,23.09,839.34,840.46,208.583328,8.47,0.9925,218,0,14.119,1.98325,4.19,52855,2.000000,3.500000,3.800000,2.000000,3.500000,3.800000,4271215.000000,1338769.125000,218962.093750,13917.133789,2622.800049,357.966675
25:23:06,1541877270,2018-11-10T19:14:30,2018-11-10T14:14:30,1.991,3046.37,21.51,22.50,23.06,839.53,840.55,209.600006,8.63,0.9928,218,0,14.119,1.97077,4.19,52860,2.333333,3.433333,3.733333,2.333333,3.433333,3.733333,4271714.500000,1338926.750000,218985.171875,13918.933594,2623.766602,358.166656
25:23:36,1541877300,2018-11-10T19:15:00,2018-11-10T14:15:00,1.990,3047.37,21.48,22.43,23.00,839.30,840.50,206.266663,8.69,0.9928,218,0,14.115,1.97389,4.19,52865,3.733333,4.666667,5.300000,3.733333,4.666667,5.300000,4272431.000000,1339148.125000,219014.562500,13920.066406,2624.899902,358.833344
25:24:06,1541877330,2018-11-10T19:15:30,2018-11-10T14:15:30,1.992,3048.36,21.45,22.39,22.95,839.35,840.62,203.216660,8.41,0.9931,218,0,14.115,1.98325,4.19,52870,2.300000,2.733333,3.100000,2.300000,2.733333,3.100000,4272929.000000,1339298.750000,219031.359375,13920.700195,2625.533447,358.833344
25:24:36,1541877360,2018-11-10T19:16:00,2018-11-10T14:16:00,1.992,3049.36,21.42,22.35,22.94,839.49,840.59,203.916672,8.44,0.9931,218,0,14.115,1.98183,4.19,52874,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,4273357.500000,1339435.250000,219051.531250,13921.466797,2625.533447,358.833344
25:25:06,1541877390,2018-11-10T19:16:30,2018-11-10T14:16:30,1.991,3050.36,21.39,22.30,22.93,839.39,840.63,210.166672,8.44,0.9933,218,0,14.115,1.97729,4.19,52879,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,4273983.000000,1339631.500000,219080.359375,13922.433594,2625.533447,358.833344
25:25:36,1541877420,2018-11-10T19:17:00,2018-11-10T14:17:00,1.990,3051.35,21.36,22.24,22.90,839.43,840.74,212.100006,8.45,0.9935,217,0,14.114,1.96795,4.19,52883,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,4274516.000000,1339800.125000,219098.562500,13922.433594,2625.533447,358.833344
25:26:06,1541877450,2018-11-10T19:17:30,2018-11-10T14:17:30,1.993,3052.35,21.34,22.20,22.87,839.57,840.76,206.933334,8.49,0.9936,217,0,14.142,1.98495,4.19,52888,2.933333,3.500000,3.566667,2.933333,3.500000,3.566667,4275065.000000,1339972.625000,219118.734375,13922.500000,2625.600098,358.833344
25:26:36,1541877480,2018-11-10T19:18:00,2018-11-10T14:18:00,1.992,3053.34,21.31,22.18,22.81,839.44,840.77,210.316666,8.50,0.9937,217,0,14.140,1.97587,4.19,52892,2.200000,3.533333,4.166667,2.200000,3.533333,4.166667,4275573.500000,1340131.125000,219150.171875,13923.566406,2626.399902,358.833344
25:27:06,1541877510,2018-11-10T19:18:30,2018-11-10T14:18:30,1.992,3054.34,21.30,22.15,22.81,839.52,840.80,208.883331,8.56,0.9938,217,0,14.138,1.97757,4.19,52896,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4276133.500000,1340306.250000,219177.906250,13924.200195,2626.399902,358.833344
25:27:36,1541877540,2018-11-10T19:19:00,2018-11-10T14:19:00,1.992,3055.34,21.28,22.07,22.80,839.55,840.81,208.783340,8.36,0.9939,217,0,14.140,1.98381,4.19,52900,2.033333,2.700000,2.866667,2.033333,2.700000,2.866667,4276586.500000,1340445.875000,219195.593750,13924.500000,2626.699951,358.833344
25:28:06,1541877570,2018-11-10T19:19:30,2018-11-10T14:19:30,1.989,3056.33,21.28,22.06,22.76,839.42,840.99,207.949997,8.39,0.9941,216,0,14.138,1.97814,4.19,52904,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,4277065.000000,1340593.750000,219219.093750,13925.066406,2627.266602,358.833344
25:28:36,1541877600,2018-11-10T19:20:00,2018-11-10T14:20:00,1.996,3057.33,21.26,22.03,22.76,839.47,840.97,208.933334,8.42,0.9941,216,0,14.169,1.98325,4.19,52908,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,4277583.000000,1340759.125000,219244.359375,13926.766602,2627.266602,358.833344
25:29:06,1541877630,2018-11-10T19:20:30,2018-11-10T14:20:30,1.995,3058.33,21.25,22.00,22.73,839.55,840.89,208.483337,8.56,0.9941,216,0,14.168,1.99035,4.19,52912,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,4278173.000000,1340949.125000,219272.765625,13926.799805,2627.266602,358.833344
25:29:36,1541877660,2018-11-10T19:21:00,2018-11-10T14:21:00,1.993,3059.32,21.24,21.99,22.72,839.55,840.94,211.949997,8.54,0.9942,216,0,14.169,1.98268,4.19,52916,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,4278782.000000,1341143.500000,219298.906250,13926.799805,2627.266602,358.833344
25:30:06,1541877690,2018-11-10T19:21:30,2018-11-10T14:21:30,1.992,3060.32,21.25,21.99,22.69,839.40,841.05,207.399994,8.47,0.9943,216,0,14.168,1.97615,4.19,52920,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,4279174.000000,1341264.000000,219314.531250,13926.799805,2627.266602,358.833344
25:30:36,1541877720,2018-11-10T19:22:00,2018-11-10T14:22:00,1.995,3061.32,21.24,21.90,22.76,839.45,840.94,209.449997,8.42,0.9942,216,0,14.167,1.98893,4.19,52924,2.000000,3.200000,3.700000,2.000000,3.200000,3.700000,4279689.500000,1341417.500000,219334.906250,13928.200195,2627.866699,358.833344
25:31:06,1541877750,2018-11-10T19:22:30,2018-11-10T14:22:30,1.993,3062.31,21.22,21.90,22.75,839.46,841.08,206.350006,8.48,0.9944,216,0,14.168,1.98211,4.19,52927,1.833333,2.233333,2.433333,1.833333,2.233333,2.433333,4280140.000000,1341556.125000,219345.828125,13928.799805,2628.133301,358.833344
25:31:36,1541877780,2018-11-10T19:23:00,2018-11-10T14:23:00,1.994,3063.31,21.20,21.86,22.75,839.40,841.11,210.583328,8.56,0.9945,216,0,14.167,1.98325,4.19,52931,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,4280687.500000,1341723.500000,219363.562500,13930.200195,2628.133301,358.833344
25:32:06,1541877810,2018-11-10T19:23:30,2018-11-10T14:23:30,1.994,3064.31,21.22,21.83,22.69,839.35,841.08,208.616669,8.56,0.9944,216,0,14.166,1.99720,4.19,52935,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,4281373.000000,1341936.000000,219384.593750,13931.799805,2628.133301,358.833344
25:32:36,1541877840,2018-11-10T19:24:00,2018-11-10T14:24:00,1.993,3065.31,21.20,21.82,22.74,839.48,840.95,210.116669,8.83,0.9943,216,0,14.167,1.98609,4.19,52938,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,4282072.000000,1342154.125000,219415.296875,13932.066406,2628.133301,358.833344
25:33:06,1541877870,2018-11-10T19:24:30,2018-11-10T14:24:30,1.996,3066.30,21.20,21.79,22.72,839.46,841.06,210.550003,8.74,0.9944,216,0,14.167,1.97899,4.19,52942,3.000000,4.166667,4.233333,3.000000,4.166667,4.233333,4282671.000000,1342338.375000,219439.828125,13934.666992,2628.199951,358.833344
25:33:36,1541877900,2018-11-10T19:25:00,2018-11-10T14:25:00,1.994,3067.30,21.20,21.79,22.68,839.48,841.16,211.633331,8.80,0.9945,216,0,14.165,1.98523,4.19,52945,3.000000,3.866667,4.233333,3.000000,3.866667,4.233333,4283289.000000,1342523.750000,219463.000000,13936.233398,2629.000000,358.833344
25:34:06,1541877930,2018-11-10T19:25:30,2018-11-10T14:25:30,1.992,3068.30,21.20,21.77,22.68,839.38,841.16,210.850006,8.65,0.9946,216,0,14.165,1.98012,4.19,52948,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4283902.500000,1342713.875000,219486.640625,13936.900391,2629.000000,358.833344
25:34:36,1541877960,2018-11-10T19:26:00,2018-11-10T14:26:00,1.996,3069.29,21.19,21.73,22.68,839.41,841.11,210.883331,8.59,0.9945,216,0,14.166,1.98154,4.19,52951,3.533333,5.166667,5.266667,3.533333,5.166667,5.266667,4284589.500000,1342926.375000,219522.359375,13938.599609,2629.000000,358.833344
25:35:06,1541877990,2018-11-10T19:26:30,2018-11-10T14:26:30,1.994,3070.29,21.19,21.75,22.68,839.52,841.24,210.649994,8.68,0.9947,216,0,14.161,1.98723,4.13,52951,3.600000,6.266667,7.066667,3.600000,6.266667,7.066667,4285343.000000,1343165.750000,219566.500000,13943.233398,2629.833252,358.833344
25:35:36,1541878020,2018-11-10T19:27:00,2018-11-10T14:27:00,1.994,3071.29,21.19,21.59,22.69,839.36,841.29,210.983337,8.59,0.9947,216,0,14.159,1.98808,4.12,52936,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,4286015.500000,1343378.125000,219595.359375,13945.633789,2629.833252,358.833344
25:36:06,1541878050,2018-11-10T19:27:30,2018-11-10T14:27:30,1.993,3072.28,21.19,21.42,22.67,839.49,841.61,210.699997,8.66,0.9951,216,0,14.157,1.98694,4.12,52921,2.566667,3.666667,4.133333,2.566667,3.666667,4.133333,4286592.500000,1343555.500000,219616.406250,13947.333008,2630.533447,358.833344
25:36:36,1541878080,2018-11-10T19:28:00,2018-11-10T14:28:00,1.992,3073.28,21.17,21.29,22.67,839.39,841.69,211.050003,8.73,0.9953,216,0,14.155,1.97389,4.12,52905,3.000000,4.333333,4.833333,3.000000,4.333333,4.833333,4287241.000000,1343755.500000,219644.968750,13949.133789,2631.500000,359.333344
25:37:06,1541878110,2018-11-10T19:28:30,2018-11-10T14:28:30,1.992,3074.28,21.16,21.17,22.65,839.31,841.85,208.483337,8.87,0.9955,216,0,14.151,1.98495,4.11,52890,2.600000,3.933333,4.566667,2.600000,3.933333,4.566667,4287796.000000,1343931.250000,219670.203125,13952.500000,2632.433350,359.700012
25:37:36,1541878140,2018-11-10T19:29:00,2018-11-10T14:29:00,1.992,3075.27,21.15,21.04,22.65,839.44,841.94,207.800003,8.65,0.9956,216,0,14.153,1.98552,4.12,52875,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,4288320.500000,1344094.375000,219695.437500,13954.233398,2632.433350,359.700012
25:38:06,1541878170,2018-11-10T19:29:30,2018-11-10T14:29:30,1.991,3076.27,21.13,20.96,22.58,839.52,842.23,209.649994,8.73,0.9960,216,0,14.149,1.97729,4.11,52860,3.000000,4.233333,4.866667,3.000000,4.233333,4.866667,4288869.000000,1344270.625000,219735.734375,13955.200195,2633.166748,359.700012
25:38:36,1541878200,2018-11-10T19:30:00,2018-11-10T14:30:00,1.986,3077.26,21.12,20.89,22.63,839.42,842.18,212.883331,8.67,0.9960,215,0,14.148,1.97360,4.11,52844,3.333333,4.833333,5.133333,3.333333,4.833333,5.133333,4289488.500000,1344467.375000,219777.437500,13956.433594,2633.733398,359.700012
25:39:06,1541878230,2018-11-10T19:30:30,2018-11-10T14:30:30,1.993,3078.26,21.10,20.82,22.59,839.43,842.29,211.149994,8.59,0.9962,215,0,14.178,1.98211,4.11,52829,3.266667,4.433333,4.633333,3.266667,4.433333,4.633333,4290073.500000,1344658.500000,219804.468750,13958.166992,2634.166748,359.700012
25:39:36,1541878260,2018-11-10T19:31:00,2018-11-10T14:31:00,1.991,3079.25,21.10,20.74,22.59,839.38,842.44,211.816666,8.87,0.9964,215,0,14.176,1.97275,4.11,52814,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,4290595.000000,1344820.750000,219828.937500,13960.166992,2634.166748,359.700012
25:40:06,1541878290,2018-11-10T19:31:30,2018-11-10T14:31:30,1.992,3080.25,21.08,20.72,22.58,839.41,842.55,211.283340,8.67,0.9966,215,0,14.176,1.97814,4.11,52798,2.933333,3.800000,4.800000,2.933333,3.800000,4.800000,4291167.500000,1345002.000000,219855.531250,13962.366211,2635.233398,360.766663
25:40:36,1541878320,2018-11-10T19:32:00,2018-11-10T14:32:00,1.993,3081.25,21.08,20.64,22.53,839.38,842.58,207.449997,8.60,0.9967,215,0,14.173,1.97927,4.10,52783,3.133333,4.333333,4.766667,3.133333,4.333333,4.766667,4291800.000000,1345197.875000,219880.171875,13964.299805,2635.899902,361.433319
25:41:06,1541878350,2018-11-10T19:32:30,2018-11-10T14:32:30,1.993,3082.24,21.07,20.59,22.53,839.46,842.55,210.000000,8.51,0.9967,215,0,14.174,1.98922,4.10,52768,2.466667,3.400000,3.933333,2.466667,3.400000,3.933333,4292333.500000,1345368.500000,219893.562500,13966.400391,2636.733398,361.433319
25:41:36,1541878380,2018-11-10T19:33:00,2018-11-10T14:33:00,1.990,3083.24,21.06,20.53,22.56,839.54,842.61,208.666672,8.70,0.9967,215,0,14.172,1.98609,4.10,52753,3.133333,3.866667,3.900000,3.133333,3.866667,3.900000,4292914.500000,1345556.875000,219912.531250,13967.066406,2636.766602,361.433319
25:42:06,1541878410,2018-11-10T19:33:30,2018-11-10T14:33:30,1.989,3084.23,21.05,20.51,22.50,839.46,842.61,212.850006,8.67,0.9968,214,0,14.172,1.97417,4.11,52737,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,4293626.000000,1345786.250000,219934.468750,13968.133789,2636.766602,361.433319
25:42:36,1541878440,2018-11-10T19:34:00,2018-11-10T14:34:00,1.996,3085.23,21.04,20.51,22.50,839.25,842.72,210.133331,8.50,0.9970,214,0,14.202,1.98438,4.10,52722,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4294230.000000,1345976.125000,219950.328125,13968.866211,2636.766602,361.433319
25:43:06,1541878470,2018-11-10T19:34:30,2018-11-10T14:34:30,1.996,3086.23,21.02,20.45,22.52,839.31,842.67,209.383331,8.51,0.9970,214,0,14.201,1.98183,4.10,52707,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,4294820.500000,1346162.875000,219966.500000,13969.000000,2636.766602,361.433319
25:43:36,1541878500,2018-11-10T19:35:00,2018-11-10T14:35:00,1.995,3087.22,21.00,20.40,22.49,839.39,842.70,209.133331,8.65,0.9971,214,0,14.201,1.98552,4.10,52691,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,4295407.000000,1346351.500000,219985.500000,13969.900391,2636.766602,361.433319
25:44:06,1541878530,2018-11-10T19:35:30,2018-11-10T14:35:30,1.995,3088.22,20.99,20.39,22.50,839.52,842.81,210.983337,8.86,0.9972,214,0,14.201,1.98694,4.10,52676,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,4296108.000000,1346577.500000,220010.265625,13970.766602,2636.800049,361.433319
25:44:36,1541878560,2018-11-10T19:36:00,2018-11-10T14:36:00,1.994,3089.22,20.98,20.36,22.45,839.42,842.80,208.983337,8.62,0.9973,214,0,14.200,1.99178,4.10,52661,3.933333,4.166667,4.700000,3.933333,4.166667,4.700000,4296809.500000,1346799.500000,220029.406250,13971.599609,2637.633301,361.433319
25:45:06,1541878590,2018-11-10T19:36:30,2018-11-10T14:36:30,1.995,3090.22,20.97,20.32,22.42,839.39,842.83,215.199997,8.60,0.9973,214,0,14.200,1.98751,4.10,52645,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,4297424.500000,1346988.125000,220051.593750,13972.700195,2637.633301,361.433319
25:45:36,1541878620,2018-11-10T19:37:00,2018-11-10T14:37:00,1.994,3091.21,20.96,20.29,22.45,839.45,842.78,209.250000,8.94,0.9973,214,0,14.199,1.98495,4.10,52630,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,4297949.500000,1347154.125000,220078.671875,13974.033203,2637.633301,361.433319
25:46:06,1541878650,2018-11-10T19:37:30,2018-11-10T14:37:30,1.994,3092.21,20.95,20.28,22.42,839.43,842.86,210.016663,9.00,0.9974,214,0,14.201,1.99292,4.10,52614,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,4298577.500000,1347351.750000,220111.171875,13975.066406,2637.633301,361.433319
25:46:36,1541878680,2018-11-10T19:38:00,2018-11-10T14:38:00,1.992,3093.20,20.94,20.25,22.41,839.38,842.81,207.183334,8.84,0.9974,214,0,14.200,1.99349,4.10,52599,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,4299275.000000,1347572.000000,220139.203125,13975.233398,2637.633301,361.433319
25:47:06,1541878710,2018-11-10T19:38:30,2018-11-10T14:38:30,1.992,3094.20,20.94,20.23,22.41,839.43,842.86,209.250000,8.84,0.9974,214,0,14.199,1.99977,4.10,52584,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,4300019.500000,1347800.000000,220172.296875,13975.933594,2637.633301,361.433319
25:47:36,1541878740,2018-11-10T19:39:00,2018-11-10T14:39:00,1.992,3095.20,20.93,20.23,22.41,839.30,842.87,208.899994,8.86,0.9975,214,0,14.200,1.98183,4.10,52568,3.666667,5.133333,5.600000,3.666667,5.133333,5.600000,4300765.000000,1348022.375000,220210.328125,13976.433594,2638.100098,361.899994
25:48:06,1541878770,2018-11-10T19:39:30,2018-11-10T14:39:30,1.990,3096.19,20.92,20.18,22.41,839.38,842.98,210.433334,8.89,0.9976,214,0,14.197,1.99235,4.09,52553,3.133333,5.133333,5.666667,3.133333,5.133333,5.666667,4301431.500000,1348236.500000,220251.734375,13977.666992,2638.500000,362.299988
25:48:36,1541878800,2018-11-10T19:40:00,2018-11-10T14:40:00,1.993,3097.19,20.92,20.18,22.43,839.30,842.82,208.566666,8.93,0.9975,214,0,14.201,1.98552,4.09,52538,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,4302049.500000,1348436.500000,220286.406250,13978.299805,2638.500000,362.299988
25:49:06,1541878830,2018-11-10T19:40:30,2018-11-10T14:40:30,1.993,3098.19,20.91,20.15,22.39,839.36,842.90,212.100006,9.08,0.9976,214,0,14.200,1.98580,4.09,52522,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,4302676.500000,1348632.875000,220322.140625,13979.233398,2638.500000,362.299988
25:49:36,1541878860,2018-11-10T19:41:00,2018-11-10T14:41:00,1.992,3099.18,20.91,20.14,22.38,839.33,842.87,209.383331,8.92,0.9975,214,0,14.199,1.99777,4.09,52507,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,4303215.000000,1348803.500000,220348.734375,13980.266602,2638.500000,362.299988
25:50:06,1541878890,2018-11-10T19:41:30,2018-11-10T14:41:30,1.993,3100.18,20.91,20.11,22.41,839.31,842.95,209.083328,9.01,0.9976,214,0,14.196,1.98126,4.09,52492,3.433333,4.033333,4.300000,3.433333,4.033333,4.300000,4303859.500000,1349004.000000,220380.828125,13981.066406,2638.766602,362.566681
25:50:36,1541878920,2018-11-10T19:42:00,2018-11-10T14:42:00,1.994,3101.17,20.91,20.11,22.36,839.41,842.95,213.183334,8.97,0.9976,214,0,14.200,1.99178,4.09,52476,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,4304460.500000,1349196.875000,220404.765625,13982.000000,2639.366699,363.166656
25:51:06,1541878950,2018-11-10T19:42:30,2018-11-10T14:42:30,1.991,3102.17,20.90,20.14,22.39,839.46,842.95,209.816666,8.92,0.9977,214,0,14.197,1.97729,4.08,52461,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,4305131.000000,1349412.625000,220433.468750,13982.266602,2639.366699,363.166656
25:51:36,1541878980,2018-11-10T19:43:00,2018-11-10T14:43:00,1.991,3103.17,20.90,20.09,22.39,839.41,843.11,209.000000,9.00,0.9979,214,0,14.195,1.98893,4.09,52445,4.166667,7.433333,8.000000,4.166667,7.433333,8.000000,4305985.000000,1349684.500000,220479.328125,13985.299805,2640.300049,363.166656
25:52:06,1541879010,2018-11-10T19:43:30,2018-11-10T14:43:30,1.991,3104.16,20.90,20.08,22.35,839.38,843.00,207.966660,9.34,0.9977,214,0,14.197,1.98865,4.08,52430,6.366667,8.833333,9.300000,6.366667,8.833333,9.300000,4307136.500000,1350052.250000,220511.296875,13987.166992,2641.100098,363.166656
25:52:36,1541879040,2018-11-10T19:44:00,2018-11-10T14:44:00,1.990,3105.16,20.90,20.08,22.35,839.38,842.90,207.133331,9.10,0.9976,213,0,14.196,1.97927,4.09,52415,4.800000,6.333333,7.066667,4.800000,6.333333,7.066667,4308024.500000,1350330.500000,220551.468750,13988.799805,2641.966553,363.166656
25:53:06,1541879070,2018-11-10T19:44:30,2018-11-10T14:44:30,1.996,3106.15,20.90,20.04,22.35,839.36,842.98,208.250000,8.99,0.9977,213,0,14.225,1.99691,4.08,52399,4.466667,6.000000,6.300000,4.466667,6.000000,6.300000,4308818.000000,1350581.375000,220584.531250,13992.766602,2642.699951,363.166656
25:53:36,1541879100,2018-11-10T19:45:00,2018-11-10T14:45:00,1.998,3107.15,20.89,20.04,22.39,839.36,843.06,209.633331,8.80,0.9979,213,0,14.225,1.99206,4.09,52384,3.933333,6.033333,6.233333,3.933333,6.033333,6.233333,4309553.500000,1350813.875000,220619.031250,13996.633789,2642.833252,363.166656
25:54:06,1541879130,2018-11-10T19:45:30,2018-11-10T14:45:30,1.996,3108.15,20.89,20.03,22.40,839.47,842.98,211.266663,9.24,0.9977,213,0,14.226,1.98922,4.08,52368,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,4310215.000000,1351014.250000,220644.406250,13999.766602,2642.833252,363.166656
25:54:36,1541879160,2018-11-10T19:46:00,2018-11-10T14:46:00,1.996,3109.15,20.89,20.00,22.36,839.36,842.98,208.899994,9.21,0.9977,213,0,14.224,1.99149,4.08,52353,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,4310904.500000,1351232.625000,220672.328125,14005.566406,2642.833252,363.166656
25:55:06,1541879190,2018-11-10T19:46:30,2018-11-10T14:46:30,1.997,3110.15,20.90,20.01,22.37,839.36,843.06,211.250000,9.22,0.9978,213,0,14.226,1.99948,4.08,52337,3.833333,5.533333,5.766667,3.833333,5.533333,5.766667,4311666.000000,1351470.375000,220700.234375,14008.299805,2643.466553,363.799988
25:55:36,1541879220,2018-11-10T19:47:00,2018-11-10T14:47:00,1.996,3111.15,20.90,20.02,22.36,839.38,843.11,211.316666,9.17,0.9978,213,0,14.226,1.99863,4.08,52322,4.000000,5.566667,5.900000,4.000000,5.566667,5.900000,4312449.000000,1351719.375000,220730.406250,14010.133789,2644.533447,364.000000
25:56:06,1541879250,2018-11-10T19:47:30,2018-11-10T14:47:30,1.994,3112.14,20.89,19.99,22.39,839.31,843.14,208.800003,8.96,0.9979,213,0,14.225,1.99463,4.08,52307,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,4313092.000000,1351921.875000,220753.234375,14012.933594,2644.533447,364.000000
25:56:36,1541879280,2018-11-10T19:48:00,2018-11-10T14:48:00,1.995,3113.14,20.88,19.99,22.39,839.41,843.11,210.766663,8.90,0.9979,213,0,14.225,1.99777,4.08,52291,3.300000,4.633333,4.866667,3.300000,4.633333,4.866667,4313753.500000,1352122.750000,220779.265625,14015.966797,2644.833252,364.299988
25:57:06,1541879310,2018-11-10T19:48:30,2018-11-10T14:48:30,1.996,3114.14,20.90,20.19,22.33,839.36,842.77,210.050003,8.86,0.9975,213,0,14.235,1.98467,4.19,52307,3.166667,4.666667,5.233333,3.166667,4.666667,5.233333,4314413.000000,1352326.375000,220810.562500,14017.700195,2645.699951,364.899994
25:57:36,1541879340,2018-11-10T19:49:00,2018-11-10T14:49:00,1.998,3115.14,20.92,20.53,22.35,839.30,842.40,212.333328,8.70,0.9970,213,0,14.239,1.98893,4.19,52323,3.166667,5.033333,5.566667,3.166667,5.033333,5.566667,4315070.500000,1352532.125000,220847.093750,14018.933594,2646.300049,364.899994
25:58:06,1541879370,2018-11-10T19:49:30,2018-11-10T14:49:30,1.999,3116.14,20.96,20.81,22.40,839.32,842.00,213.500000,8.70,0.9964,213,0,14.244,1.99634,4.19,52339,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,4315663.000000,1352712.375000,220866.593750,14021.000000,2646.300049,364.899994
25:58:36,1541879400,2018-11-10T19:50:00,2018-11-10T14:50:00,2.002,3117.14,20.98,21.01,22.44,839.40,841.76,213.783340,8.74,0.9960,213,0,14.247,2.00148,4.19,52353,3.000000,4.733333,5.266667,3.000000,4.733333,5.266667,4316311.500000,1352914.750000,220900.328125,14024.166992,2647.199951,364.966675
25:59:06,1541879430,2018-11-10T19:50:30,2018-11-10T14:50:30,2.004,3118.14,21.02,21.17,22.49,839.31,841.65,213.816666,8.58,0.9958,213,0,14.249,1.98580,4.19,52367,2.700000,3.800000,4.666667,2.700000,3.800000,4.666667,4316888.500000,1353095.500000,220929.203125,14027.133789,2648.300049,365.766663
25:59:36,1541879460,2018-11-10T19:51:00,2018-11-10T14:51:00,2.005,3119.14,21.06,21.32,22.52,839.41,841.47,210.416672,8.51,0.9954,213,0,14.251,2.00205,4.19,52381,2.266667,3.500000,3.833333,2.266667,3.500000,3.833333,4317380.500000,1353247.875000,220957.140625,14028.900391,2648.866699,365.766663
26:00:06,1541879490,2018-11-10T19:51:30,2018-11-10T14:51:30,2.009,3120.15,21.11,21.45,22.55,839.39,841.37,209.949997,8.45,0.9951,213,0,14.252,1.99663,4.19,52395,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,4317867.500000,1353401.250000,220975.968750,14030.466797,2648.866699,365.766663
26:00:36,1541879520,2018-11-10T19:52:00,2018-11-10T14:52:00,2.008,3121.15,21.15,21.55,22.61,839.31,841.30,214.433334,8.40,0.9949,213,0,14.253,2.00034,4.19,52408,3.333333,4.400000,4.600000,3.333333,4.400000,4.600000,4318467.000000,1353591.375000,221009.265625,14031.466797,2649.066650,365.766663
26:01:06,1541879550,2018-11-10T19:52:30,2018-11-10T14:52:30,2.009,3122.16,21.19,21.66,22.63,839.28,841.26,209.600006,8.35,0.9947,213,0,14.255,1.99748,4.19,52421,2.466667,3.733333,4.200000,2.466667,3.733333,4.200000,4318972.500000,1353754.250000,221033.937500,14033.400391,2650.133301,365.766663
26:01:36,1541879580,2018-11-10T19:53:00,2018-11-10T14:53:00,2.011,3123.16,21.22,21.75,22.67,839.16,841.13,213.766663,8.38,0.9945,214,0,14.256,2.00348,4.19,52434,2.933333,3.900000,4.033333,2.933333,3.900000,4.033333,4319524.500000,1353928.000000,221052.500000,14035.533203,2650.633301,365.766663
26:02:06,1541879610,2018-11-10T19:53:30,2018-11-10T14:53:30,2.007,3124.17,21.26,21.77,22.72,839.23,841.03,214.250000,8.64,0.9942,214,0,14.227,1.98950,4.19,52447,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,4319989.500000,1354072.125000,221068.000000,14037.733398,2650.633301,365.766663
26:02:36,1541879640,2018-11-10T19:54:00,2018-11-10T14:54:00,2.008,3125.17,21.29,21.83,22.73,839.20,841.02,212.899994,8.51,0.9941,214,0,14.229,2.00034,4.19,52459,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,4320543.000000,1354243.875000,221094.265625,14038.166992,2650.633301,365.766663
26:03:06,1541879670,2018-11-10T19:54:30,2018-11-10T14:54:30,2.007,3126.18,21.32,21.89,22.78,839.25,840.95,214.350006,8.36,0.9939,214,0,14.229,1.98836,4.19,52471,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,4320992.500000,1354381.500000,221116.968750,14039.000000,2650.633301,365.766663
26:03:36,1541879700,2018-11-10T19:55:00,2018-11-10T14:55:00,2.009,3127.18,21.34,21.93,22.78,839.19,841.04,213.483337,8.36,0.9940,214,0,14.229,2.00520,4.19,52483,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,4321449.000000,1354524.000000,221138.171875,14039.299805,2650.633301,365.766663
26:04:06,1541879730,2018-11-10T19:55:30,2018-11-10T14:55:30,2.010,3128.18,21.38,22.00,22.80,839.16,840.99,212.633331,8.54,0.9937,214,0,14.229,1.99805,4.19,52495,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,4322088.500000,1354719.250000,221166.640625,14040.533203,2650.633301,365.766663
26:04:36,1541879760,2018-11-10T19:56:00,2018-11-10T14:56:00,2.010,3129.19,21.40,22.02,22.83,839.13,840.99,209.983337,8.40,0.9937,214,0,14.230,2.00205,4.19,52506,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,4322656.500000,1354894.625000,221184.171875,14040.766602,2650.633301,365.766663
26:05:06,1541879790,2018-11-10T19:56:30,2018-11-10T14:56:30,2.009,3130.20,21.42,22.03,22.85,839.15,841.02,213.649994,8.34,0.9937,214,0,14.229,2.00262,4.19,52517,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,4323278.500000,1355092.250000,221198.593750,14042.099609,2650.633301,365.766663
26:05:36,1541879820,2018-11-10T19:57:00,2018-11-10T14:57:00,2.010,3131.20,21.45,22.05,22.88,839.22,840.93,211.516663,8.44,0.9934,215,0,14.231,2.00291,4.19,52528,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,4323909.500000,1355290.750000,221219.140625,14043.166992,2650.633301,365.766663
26:06:06,1541879850,2018-11-10T19:57:30,2018-11-10T14:57:30,2.005,3132.20,21.47,22.07,22.91,839.22,840.95,214.166672,8.66,0.9934,215,0,14.202,1.99377,4.19,52539,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,4324544.500000,1355490.375000,221246.140625,14047.400391,2650.633301,365.766663
26:06:36,1541879880,2018-11-10T19:58:00,2018-11-10T14:58:00,2.005,3133.20,21.48,22.08,22.91,839.27,840.95,212.766663,8.47,0.9934,215,0,14.202,1.99834,4.19,52549,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,4325185.000000,1355689.500000,221279.562500,14050.633789,2650.633301,365.766663
26:07:06,1541879910,2018-11-10T19:58:30,2018-11-10T14:58:30,2.005,3134.21,21.50,22.09,22.96,839.24,841.00,211.266663,8.63,0.9933,215,0,14.200,2.00177,4.19,52560,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,4325743.000000,1355867.500000,221312.796875,14053.666992,2650.633301,365.766663
26:07:36,1541879940,2018-11-10T19:59:00,2018-11-10T14:59:00,2.007,3135.21,21.50,22.07,22.93,839.30,840.97,212.199997,8.52,0.9933,215,0,14.201,1.98723,4.19,52570,2.866667,4.900000,5.000000,2.866667,4.900000,5.000000,4326290.500000,1356049.625000,221347.968750,14056.966797,2650.899902,365.766663
26:08:06,1541879970,2018-11-10T19:59:30,2018-11-10T14:59:30,2.010,3136.22,21.51,22.09,22.96,839.29,840.92,208.600006,8.61,0.9932,215,0,14.202,1.99064,4.19,52580,3.233333,4.166667,4.433333,3.233333,4.166667,4.433333,4326858.500000,1356235.625000,221373.265625,14058.066406,2651.500000,365.766663
26:08:36,1541880000,2018-11-10T20:00:00,2018-11-10T15:00:00,2.008,3137.22,21.51,22.13,22.97,839.23,840.89,211.850006,8.71,0.9932,215,0,14.203,1.99691,4.19,52590,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4327410.000000,1356412.000000,221402.171875,14059.333008,2651.500000,365.766663
26:09:06,1541880030,2018-11-10T20:00:30,2018-11-10T15:00:30,2.008,3138.22,21.53,22.09,22.98,839.31,841.03,212.649994,8.62,0.9933,215,0,14.200,1.99491,4.19,52600,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,4328032.500000,1356602.250000,221437.703125,14060.799805,2651.500000,365.766663
26:09:36,1541880060,2018-11-10T20:01:00,2018-11-10T15:01:00,2.007,3139.23,21.52,22.11,22.94,839.26,841.03,212.316666,8.74,0.9933,215,0,14.200,1.98751,4.19,52609,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,4328780.000000,1356836.500000,221464.593750,14063.233398,2651.500000,365.766663
26:10:06,1541880090,2018-11-10T20:01:30,2018-11-10T15:01:30,2.007,3140.23,21.52,22.09,23.00,839.18,840.97,210.000000,8.68,0.9932,215,0,14.201,2.00062,4.19,52618,4.700000,8.333333,8.333333,4.700000,8.333333,8.333333,4329725.000000,1357128.625000,221518.093750,14066.033203,2651.500000,365.766663
26:10:36,1541880120,2018-11-10T20:02:00,2018-11-10T15:02:00,2.008,3141.23,21.53,22.09,23.00,839.26,840.99,212.833328,8.71,0.9932,215,0,14.202,1.99805,4.19,52628,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,4330584.000000,1357397.125000,221542.437500,14066.733398,2651.500000,365.766663
26:11:06,1541880150,2018-11-10T20:02:30,2018-11-10T15:02:30,2.007,3142.24,21.52,22.07,22.99,839.13,841.03,210.883331,8.68,0.9933,215,0,14.201,1.99834,4.19,52637,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,4331322.500000,1357625.250000,221570.671875,14068.366211,2651.500000,365.766663
26:11:36,1541880180,2018-11-10T20:03:00,2018-11-10T15:03:00,2.007,3143.24,21.52,22.03,22.95,839.24,840.92,210.449997,8.72,0.9932,215,0,14.201,1.99463,4.19,52645,7.966667,11.000000,11.966666,7.966667,11.000000,11.966666,4332600.000000,1358028.125000,221624.468750,14073.566406,2652.733398,365.833344
26:12:06,1541880210,2018-11-10T20:03:30,2018-11-10T15:03:30,2.007,3144.24,21.51,22.06,22.99,839.21,840.94,207.283340,8.85,0.9932,215,0,14.200,1.99292,4.19,52654,9.700000,15.300000,18.200001,9.700000,15.300000,18.200001,4334146.000000,1358512.750000,221702.062500,14086.533203,2655.300049,367.799988
26:12:36,1541880240,2018-11-10T20:04:00,2018-11-10T15:04:00,2.006,3145.25,21.51,22.04,22.98,839.26,841.10,211.083328,8.90,0.9934,215,0,14.200,1.98950,4.19,52663,10.633333,14.266666,14.866667,10.633333,14.266666,14.866667,4335714.500000,1359004.125000,221788.062500,14092.966797,2655.866699,368.366669
26:13:06,1541880270,2018-11-10T20:04:30,2018-11-10T15:04:30,2.006,3146.25,21.51,22.05,22.95,839.39,841.07,210.116669,9.16,0.9933,215,0,14.201,1.98495,4.19,52671,10.066667,12.633333,12.633333,10.066667,12.633333,12.633333,4337211.000000,1359478.625000,221850.500000,14095.666992,2655.866699,368.366669
26:13:36,1541880300,2018-11-10T20:05:00,2018-11-10T15:05:00,2.007,3147.25,21.50,22.03,22.99,839.24,841.15,209.516663,9.04,0.9935,215,0,14.201,1.98694,4.19,52679,7.633333,10.333333,10.666667,7.633333,10.333333,10.666667,4338478.000000,1359870.500000,221892.937500,14099.166992,2656.399902,368.899994
26:14:06,1541880330,2018-11-10T20:05:30,2018-11-10T15:05:30,2.007,3148.26,21.50,22.01,22.95,839.19,841.19,208.533340,8.90,0.9935,215,0,14.201,1.98836,4.19,52687,6.933333,10.600000,11.333333,6.933333,10.600000,11.333333,4339672.500000,1360236.875000,221951.671875,14104.933594,2657.600098,369.233337
26:14:36,1541880360,2018-11-10T20:06:00,2018-11-10T15:06:00,2.009,3149.26,21.50,21.98,22.94,839.35,841.19,210.000000,8.62,0.9936,215,0,14.200,1.99463,4.19,52695,5.466667,7.433333,8.200000,5.466667,7.433333,8.200000,4340662.500000,1360545.375000,221993.828125,14107.500000,2658.300049,369.233337
26:15:06,1541880390,2018-11-10T20:06:30,2018-11-10T15:06:30,2.009,3150.27,21.50,21.98,22.97,839.16,841.21,209.516663,8.65,0.9936,215,0,14.199,2.00091,4.19,52703,3.966667,6.066667,6.200000,3.966667,6.066667,6.200000,4341454.000000,1360792.750000,222035.203125,14109.366211,2658.466553,369.233337
26:15:36,1541880420,2018-11-10T20:07:00,2018-11-10T15:07:00,2.005,3151.27,21.50,21.99,22.98,839.27,841.15,208.816666,8.52,0.9935,215,0,14.200,1.98808,4.19,52711,3.566667,5.566667,5.833333,3.566667,5.566667,5.833333,4342177.500000,1361018.375000,222073.671875,14110.866211,2659.133301,369.233337
26:16:06,1541880450,2018-11-10T20:07:30,2018-11-10T15:07:30,2.007,3152.27,21.49,21.97,22.91,839.35,841.19,211.733337,8.56,0.9936,215,0,14.201,1.99263,4.19,52718,3.866667,5.800000,6.733333,3.866667,5.800000,6.733333,4342917.500000,1361250.875000,222108.265625,14115.533203,2660.233398,369.233337
26:16:36,1541880480,2018-11-10T20:08:00,2018-11-10T15:08:00,2.006,3153.27,21.49,21.94,22.96,839.30,841.29,212.283340,8.44,0.9937,215,0,14.197,1.99007,4.19,52725,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,4343595.000000,1361466.750000,222139.906250,14116.799805,2660.233398,369.233337
26:17:06,1541880510,2018-11-10T20:08:30,2018-11-10T15:08:30,2.005,3154.28,21.48,21.92,22.92,839.25,841.29,211.350006,8.60,0.9937,215,0,14.199,1.99663,4.19,52733,4.966667,8.200000,8.200000,4.966667,8.200000,8.200000,4344523.500000,1361758.375000,222184.765625,14119.866211,2660.233398,369.233337
26:17:36,1541880540,2018-11-10T20:09:00,2018-11-10T15:09:00,2.006,3155.28,21.48,21.92,22.94,839.33,841.39,210.466660,8.63,0.9939,215,0,14.199,1.99805,4.19,52740,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,4345433.500000,1362045.125000,222213.406250,14121.099609,2660.233398,369.233337
26:18:06,1541880570,2018-11-10T20:09:30,2018-11-10T15:09:30,2.007,3156.28,21.47,21.90,22.93,839.19,841.26,211.166672,8.65,0.9937,215,0,14.199,2.00291,4.19,52747,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,4346245.000000,1362298.375000,222244.328125,14124.066406,2660.233398,369.233337
26:18:36,1541880600,2018-11-10T20:10:00,2018-11-10T15:10:00,2.004,3157.28,21.45,21.88,22.92,839.27,841.24,211.183334,8.43,0.9938,215,0,14.199,1.98723,4.19,52754,4.633333,7.166667,7.233333,4.633333,7.166667,7.233333,4347089.500000,1362567.250000,222285.234375,14128.500000,2660.466553,369.233337
26:19:06,1541880630,2018-11-10T20:10:30,2018-11-10T15:10:30,2.004,3158.29,21.44,21.86,22.92,839.31,841.20,211.250000,8.25,0.9938,215,0,14.196,1.99093,4.19,52760,4.166667,5.233333,6.033333,4.166667,5.233333,6.033333,4347841.500000,1362802.125000,222319.265625,14130.566406,2661.966553,369.233337
26:19:36,1541880660,2018-11-10T20:11:00,2018-11-10T15:11:00,2.006,3159.29,21.43,21.86,22.88,839.25,841.27,209.683334,8.07,0.9940,215,0,14.195,1.99577,4.19,52767,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4348419.000000,1362982.375000,222341.500000,14133.233398,2661.966553,369.233337
26:20:06,1541880690,2018-11-10T20:11:30,2018-11-10T15:11:30,2.005,3160.29,21.42,21.84,22.92,839.28,841.22,214.250000,8.09,0.9939,215,0,14.197,1.99891,4.19,52773,3.266667,4.666667,5.233333,3.266667,4.666667,5.233333,4349101.500000,1363199.875000,222369.937500,14135.700195,2663.100098,369.233337
26:20:36,1541880720,2018-11-10T20:12:00,2018-11-10T15:12:00,2.002,3161.29,21.40,21.81,22.91,839.23,841.23,210.233337,8.02,0.9940,215,0,14.197,2.00320,4.19,52780,3.266667,4.533333,5.033333,3.266667,4.533333,5.033333,4349738.000000,1363399.750000,222400.093750,14138.366211,2663.800049,369.333344
26:21:06,1541880750,2018-11-10T20:12:30,2018-11-10T15:12:30,2.001,3162.29,21.39,21.79,22.87,839.34,841.23,213.266663,8.13,0.9940,215,0,14.196,1.99520,4.19,52786,2.633333,3.733333,4.466667,2.633333,3.733333,4.466667,4350297.000000,1363574.000000,222426.203125,14140.599609,2664.800049,370.100006
26:21:36,1541880780,2018-11-10T20:13:00,2018-11-10T15:13:00,2.003,3163.30,21.38,21.76,22.85,839.26,841.31,211.750000,8.43,0.9941,215,0,14.195,1.99406,4.19,52792,3.000000,3.366667,4.166667,3.000000,3.366667,4.166667,4350886.000000,1363754.750000,222447.171875,14142.299805,2666.300049,370.100006
26:22:06,1541880810,2018-11-10T20:13:30,2018-11-10T15:13:30,2.003,3164.30,21.37,21.73,22.84,839.34,841.23,213.233337,8.51,0.9941,215,0,14.196,1.99349,4.19,52798,3.566667,3.933333,3.933333,3.566667,3.933333,3.933333,4351490.500000,1363948.375000,222474.062500,14143.633789,2666.300049,370.100006
26:22:36,1541880840,2018-11-10T20:14:00,2018-11-10T15:14:00,2.002,3165.30,21.36,21.72,22.81,839.38,841.28,209.783340,8.28,0.9942,215,0,14.195,1.99491,4.19,52804,3.900000,5.200000,5.433333,3.900000,5.200000,5.433333,4352216.500000,1364174.625000,222508.906250,14145.500000,2666.666748,370.100006
26:23:06,1541880870,2018-11-10T20:14:30,2018-11-10T15:14:30,2.003,3166.30,21.35,21.71,22.85,839.25,841.37,208.716660,8.26,0.9943,215,0,14.195,1.98808,4.19,52810,4.466667,7.300000,7.700000,4.466667,7.300000,7.700000,4353135.000000,1364461.625000,222552.828125,14148.333008,2667.233398,370.100006
26:23:36,1541880900,2018-11-10T20:15:00,2018-11-10T15:15:00,2.001,3167.30,21.34,21.69,22.81,839.25,841.37,210.633331,8.17,0.9944,215,0,14.195,1.99235,4.19,52816,5.700000,9.433333,10.066667,5.700000,9.433333,10.066667,4354184.500000,1364785.875000,222610.468750,14150.099609,2668.033447,370.100006
26:24:06,1541880930,2018-11-10T20:15:30,2018-11-10T15:15:30,2.000,3168.30,21.34,21.67,22.83,839.38,841.31,206.300003,8.07,0.9943,215,0,14.195,1.98836,4.19,52821,3.966667,5.200000,5.500000,3.966667,5.200000,5.500000,4354919.500000,1365015.500000,222642.406250,14151.233398,2668.733398,370.100006
26:24:36,1541880960,2018-11-10T20:16:00,2018-11-10T15:16:00,2.000,3169.30,21.33,21.64,22.81,839.22,841.35,211.600006,7.99,0.9944,215,0,14.194,1.99491,4.19,52827,3.633333,5.733333,5.900000,3.633333,5.733333,5.900000,4355623.000000,1365235.500000,222678.093750,14153.866211,2668.899902,370.100006
26:25:06,1541880990,2018-11-10T20:16:30,2018-11-10T15:16:30,2.002,3170.30,21.32,21.63,22.82,839.43,841.39,210.066666,8.04,0.9945,215,0,14.193,1.99748,4.19,52832,4.266667,7.000000,7.233333,4.266667,7.000000,7.233333,4356450.000000,1365491.250000,222717.437500,14156.933594,2669.033447,370.233337
26:25:36,1541881020,2018-11-10T20:17:00,2018-11-10T15:17:00,2.000,3171.30,21.32,21.59,22.76,839.30,841.43,213.366669,8.10,0.9945,215,0,14.194,1.98979,4.19,52838,4.900000,6.966667,8.233334,4.900000,6.966667,8.233334,4357345.500000,1365770.125000,222759.968750,14160.033203,2669.733398,370.933319
26:26:06,1541881050,2018-11-10T20:17:30,2018-11-10T15:17:30,2.002,3172.30,21.31,21.58,22.80,839.31,841.43,208.966660,8.17,0.9945,215,0,14.194,1.98609,4.19,52843,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,4358181.500000,1366033.125000,222794.171875,14161.966797,2669.733398,370.933319
26:26:36,1541881080,2018-11-10T20:18:00,2018-11-10T15:18:00,2.001,3173.30,21.31,21.59,22.78,839.28,841.51,209.716660,8.28,0.9946,215,0,14.194,1.98268,4.19,52848,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,4358896.000000,1366260.500000,222819.062500,14162.866211,2669.800049,370.933319
26:27:06,1541881110,2018-11-10T20:18:30,2018-11-10T15:18:30,2.000,3174.30,21.31,21.54,22.74,839.41,841.36,212.866669,8.28,0.9945,215,0,14.195,1.99121,4.19,52853,3.933333,4.766667,5.566667,3.933333,4.766667,5.566667,4359663.000000,1366500.375000,222847.140625,14164.900391,2670.600098,370.933319
26:27:36,1541881140,2018-11-10T20:19:00,2018-11-10T15:19:00,1.999,3175.30,21.31,21.55,22.80,839.41,841.48,211.600006,8.33,0.9946,215,0,14.193,1.99121,4.19,52858,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,4360429.000000,1366734.375000,222871.062500,14165.466797,2670.600098,370.933319
26:28:06,1541881170,2018-11-10T20:19:30,2018-11-10T15:19:30,1.998,3176.30,21.31,21.53,22.75,839.31,841.48,213.083328,8.05,0.9946,215,0,14.191,1.99320,4.19,52863,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,4361082.000000,1366940.250000,222893.171875,14167.033203,2670.600098,370.933319
26:28:36,1541881200,2018-11-10T20:20:00,2018-11-10T15:20:00,1.999,3177.30,21.30,21.53,22.76,839.28,841.52,210.550003,8.07,0.9947,215,0,14.193,1.98154,4.19,52868,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,4361614.000000,1367106.125000,222920.203125,14167.599609,2670.600098,370.933319
26:29:06,1541881230,2018-11-10T20:20:30,2018-11-10T15:20:30,2.000,3178.30,21.31,21.51,22.80,839.36,841.64,211.666672,8.13,0.9948,215,0,14.191,1.99263,4.19,52872,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,4362255.500000,1367310.125000,222963.500000,14169.599609,2670.600098,370.933319
26:29:36,1541881260,2018-11-10T20:21:00,2018-11-10T15:21:00,2.000,3179.30,21.31,21.49,22.76,839.36,841.64,211.916672,8.13,0.9948,215,0,14.191,1.99121,4.19,52877,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,4362929.000000,1367518.125000,223005.734375,14169.799805,2670.600098,370.933319
26:30:06,1541881290,2018-11-10T20:21:30,2018-11-10T15:21:30,1.999,3180.30,21.32,21.49,22.76,839.49,841.61,213.716660,8.03,0.9947,215,0,14.190,1.98239,4.19,52881,3.433333,4.266667,4.700000,3.433333,4.266667,4.700000,4363604.500000,1367730.625000,223026.062500,14170.900391,2670.833252,370.933319
26:30:36,1541881320,2018-11-10T20:22:00,2018-11-10T15:22:00,1.999,3181.30,21.32,21.46,22.80,839.46,841.71,211.616669,7.95,0.9949,215,0,14.191,1.98950,4.19,52886,2.800000,3.866667,4.000000,2.800000,3.866667,4.000000,4364150.500000,1367904.625000,223051.531250,14171.533203,2671.466553,370.933319
26:31:06,1541881350,2018-11-10T20:22:30,2018-11-10T15:22:30,1.999,3182.30,21.34,21.49,22.80,839.46,841.77,210.033340,7.97,0.9949,215,0,14.192,1.99035,4.19,52890,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,4364606.500000,1368046.875000,223074.234375,14172.200195,2671.466553,370.933319
26:31:36,1541881380,2018-11-10T20:23:00,2018-11-10T15:23:00,2.001,3183.30,21.33,21.45,22.76,839.28,841.67,210.216660,7.97,0.9948,215,0,14.192,1.98665,4.19,52895,2.400000,3.333333,3.400000,2.400000,3.333333,3.400000,4365133.500000,1368202.000000,223100.734375,14172.833008,2671.899902,370.933319
26:32:06,1541881410,2018-11-10T20:23:30,2018-11-10T15:23:30,1.998,3184.30,21.33,21.43,22.79,839.49,841.71,207.449997,7.91,0.9948,215,0,14.191,1.99292,4.19,52899,2.300000,3.300000,4.200000,2.300000,3.300000,4.200000,4365613.000000,1368351.625000,223126.765625,14174.133789,2673.199951,370.933319
26:32:36,1541881440,2018-11-10T20:24:00,2018-11-10T15:24:00,2.000,3185.30,21.33,21.44,22.75,839.51,841.82,211.733337,7.94,0.9950,215,0,14.190,1.98523,4.19,52903,2.166667,3.000000,3.433333,2.166667,3.000000,3.433333,4366081.500000,1368500.250000,223143.703125,14175.099609,2674.033447,370.933319
26:33:06,1541881470,2018-11-10T20:24:30,2018-11-10T15:24:30,1.999,3186.30,21.35,21.42,22.77,839.41,841.79,211.716660,8.03,0.9949,215,0,14.191,1.99606,4.19,52907,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4366562.500000,1368652.500000,223167.265625,14176.666992,2674.033447,370.933319
26:33:36,1541881500,2018-11-10T20:25:00,2018-11-10T15:25:00,1.999,3187.30,21.35,21.45,22.79,839.59,841.74,211.366669,7.82,0.9948,215,0,14.191,1.99263,4.19,52911,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,4367071.000000,1368809.375000,223190.828125,14181.000000,2674.033447,370.933319
26:34:06,1541881530,2018-11-10T20:25:30,2018-11-10T15:25:30,2.000,3188.30,21.35,21.42,22.82,839.38,841.79,211.383331,7.76,0.9949,215,0,14.191,1.98865,4.19,52915,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,4367463.500000,1368934.000000,223212.796875,14181.433594,2674.033447,370.933319
26:34:36,1541881560,2018-11-10T20:26:00,2018-11-10T15:26:00,2.000,3189.30,21.36,21.41,22.80,839.35,841.95,213.116669,7.78,0.9950,215,0,14.191,1.98467,4.19,52919,1.233333,2.633333,2.633333,1.233333,2.633333,2.633333,4367865.000000,1369062.500000,223233.093750,14181.966797,2674.033447,370.933319
26:35:06,1541881590,2018-11-10T20:26:30,2018-11-10T15:26:30,2.000,3190.30,21.37,21.40,22.83,839.37,841.92,209.366669,7.88,0.9950,215,0,14.192,1.98069,4.19,52922,3.266667,3.933333,4.033333,3.266667,3.933333,4.033333,4368466.500000,1369255.500000,223254.859375,14183.233398,2674.166748,370.933319
26:35:36,1541881620,2018-11-10T20:27:00,2018-11-10T15:27:00,2.000,3191.30,21.39,21.40,22.82,839.44,841.92,210.366669,7.94,0.9949,215,0,14.189,1.98751,4.19,52926,2.233333,2.500000,3.033333,2.233333,2.500000,3.033333,4368924.000000,1369396.375000,223270.734375,14185.333008,2674.899902,370.933319
26:36:06,1541881650,2018-11-10T20:27:30,2018-11-10T15:27:30,2.001,3192.30,21.39,21.41,22.85,839.44,841.94,211.616669,8.14,0.9949,215,0,14.190,1.99577,4.19,52930,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,4369463.000000,1369564.625000,223286.937500,14186.633789,2674.899902,370.933319
26:36:36,1541881680,2018-11-10T20:28:00,2018-11-10T15:28:00,2.002,3193.30,21.40,21.41,22.85,839.50,841.97,211.416672,8.15,0.9949,215,0,14.190,1.99606,4.19,52933,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,4369978.000000,1369722.375000,223308.906250,14188.466797,2674.899902,370.933319
26:37:06,1541881710,2018-11-10T20:28:30,2018-11-10T15:28:30,2.000,3194.30,21.42,21.40,22.88,839.47,841.96,214.366669,8.22,0.9948,215,0,14.189,1.98637,4.19,52937,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,4370412.500000,1369860.000000,223324.703125,14188.866211,2674.899902,370.933319
26:37:36,1541881740,2018-11-10T20:29:00,2018-11-10T15:29:00,2.001,3195.30,21.44,21.39,22.86,839.39,842.01,211.399994,8.12,0.9948,215,0,14.191,1.98183,4.19,52940,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,4370826.000000,1369990.625000,223336.593750,14188.866211,2674.899902,370.933319
26:38:06,1541881770,2018-11-10T20:29:30,2018-11-10T15:29:30,2.002,3196.30,21.44,21.39,22.88,839.28,842.09,209.916672,8.04,0.9949,215,0,14.190,1.99720,4.19,52944,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,4371227.500000,1370113.375000,223351.640625,14188.866211,2674.899902,370.933319
26:38:36,1541881800,2018-11-10T20:30:00,2018-11-10T15:30:00,2.001,3197.30,21.44,21.39,22.91,839.54,841.98,212.016663,7.97,0.9948,215,0,14.191,1.99149,4.19,52947,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4371658.000000,1370252.875000,223373.031250,14189.000000,2674.899902,370.933319
26:39:06,1541881830,2018-11-10T20:30:30,2018-11-10T15:30:30,2.000,3198.30,21.47,21.39,22.90,839.38,842.11,205.883331,7.95,0.9948,215,0,14.189,1.98410,4.19,52950,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,4372041.500000,1370371.500000,223388.328125,14190.599609,2674.899902,370.933319
26:39:36,1541881860,2018-11-10T20:31:00,2018-11-10T15:31:00,2.003,3199.30,21.49,21.39,22.89,839.51,842.11,210.100006,7.86,0.9948,215,0,14.189,2.00262,4.19,52954,1.666667,3.233333,3.533333,1.666667,3.233333,3.533333,4372448.500000,1370500.750000,223411.859375,14193.700195,2675.766602,370.933319
26:40:06,1541881890,2018-11-10T20:31:30,2018-11-10T15:31:30,2.002,3200.30,21.50,21.39,22.92,839.30,842.10,212.550003,7.86,0.9947,215,0,14.187,1.99035,4.13,52954,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4372879.500000,1370641.375000,223439.234375,14194.966797,2675.766602,370.933319
26:40:36,1541881920,2018-11-10T20:32:00,2018-11-10T15:32:00,2.003,3201.30,21.50,21.28,22.92,839.43,842.26,211.316666,8.06,0.9949,215,0,14.183,1.99007,4.13,52939,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,4373255.500000,1370758.000000,223460.468750,14194.966797,2675.766602,370.933319
26:41:06,1541881950,2018-11-10T20:32:30,2018-11-10T15:32:30,1.999,3202.30,21.51,21.16,22.92,839.47,842.44,210.050003,8.06,0.9951,215,0,14.182,1.98523,4.12,52924,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,4373613.500000,1370872.500000,223475.031250,14195.766602,2675.766602,370.933319
26:41:36,1541881980,2018-11-10T20:33:00,2018-11-10T15:33:00,2.002,3203.30,21.50,20.99,22.93,839.51,842.63,210.300003,7.98,0.9953,215,0,14.180,1.99149,4.12,52909,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4374054.500000,1371014.125000,223490.359375,14196.366211,2675.766602,370.933319
26:42:06,1541882010,2018-11-10T20:33:30,2018-11-10T15:33:30,2.000,3204.30,21.49,20.90,22.91,839.46,842.68,210.533340,8.24,0.9954,215,0,14.179,2.00005,4.12,52893,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,4374461.500000,1371142.125000,223505.328125,14197.299805,2675.766602,370.933319
26:42:36,1541882040,2018-11-10T20:34:00,2018-11-10T15:34:00,1.997,3205.30,21.49,20.80,22.93,839.40,842.92,209.699997,8.14,0.9957,215,0,14.176,1.99863,4.12,52878,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,4374914.000000,1371282.750000,223525.296875,14199.299805,2675.766602,370.933319
26:43:06,1541882070,2018-11-10T20:34:30,2018-11-10T15:34:30,1.997,3206.30,21.49,20.70,22.92,839.43,842.97,210.933334,8.11,0.9958,215,0,14.176,1.98126,4.12,52863,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,4375412.500000,1371438.250000,223539.468750,14200.299805,2675.766602,370.933319
26:43:36,1541882100,2018-11-10T20:35:00,2018-11-10T15:35:00,1.995,3207.30,21.48,20.65,22.90,839.38,843.15,213.683334,8.12,0.9960,215,0,14.177,1.99377,4.11,52847,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,4375913.000000,1371597.875000,223563.828125,14201.433594,2675.766602,370.933319
26:44:06,1541882130,2018-11-10T20:35:30,2018-11-10T15:35:30,2.000,3208.30,21.47,20.56,22.87,839.54,843.13,211.416672,8.20,0.9960,215,0,14.174,1.99663,4.11,52832,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,4376354.500000,1371736.000000,223580.234375,14201.933594,2675.766602,370.933319
26:44:36,1541882160,2018-11-10T20:36:00,2018-11-10T15:36:00,2.000,3209.30,21.46,20.54,22.87,839.41,843.21,209.633331,8.13,0.9961,215,0,14.173,1.99320,4.11,52817,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,4376745.500000,1371861.375000,223596.406250,14201.933594,2675.766602,370.933319
26:45:06,1541882190,2018-11-10T20:36:30,2018-11-10T15:36:30,1.993,3210.30,21.45,20.52,22.85,839.38,843.24,212.033340,8.01,0.9962,215,0,14.173,1.97729,4.11,52802,2.266667,2.633333,2.700000,2.266667,2.633333,2.700000,4377224.000000,1372008.625000,223613.437500,14202.866211,2675.833252,370.933319
26:45:36,1541882220,2018-11-10T20:37:00,2018-11-10T15:37:00,1.992,3211.29,21.44,20.46,22.86,839.33,843.16,214.350006,7.98,0.9962,215,0,14.172,1.98808,4.10,52786,2.700000,3.000000,3.966667,2.700000,3.000000,3.966667,4377748.500000,1372174.125000,223634.468750,14204.066406,2677.033447,370.933319
26:46:06,1541882250,2018-11-10T20:37:30,2018-11-10T15:37:30,2.000,3212.29,21.43,20.40,22.85,839.41,843.37,206.783340,7.95,0.9965,215,0,14.170,1.99834,4.11,52771,2.000000,2.433333,2.466667,2.000000,2.433333,2.466667,4378149.500000,1372302.375000,223655.640625,14204.466797,2677.433350,370.933319
26:46:36,1541882280,2018-11-10T20:38:00,2018-11-10T15:38:00,1.993,3213.29,21.42,20.37,22.85,839.31,843.37,212.166672,7.92,0.9965,215,0,14.172,1.97955,4.10,52756,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,4378604.000000,1372446.750000,223674.937500,14204.866211,2677.433350,370.933319
26:47:06,1541882310,2018-11-10T20:38:30,2018-11-10T15:38:30,1.996,3214.29,21.42,20.34,22.88,839.36,843.42,209.416672,8.02,0.9965,215,0,14.169,1.99121,4.11,52740,2.266667,3.200000,3.933333,2.266667,3.200000,3.933333,4379092.500000,1372598.375000,223700.765625,14207.066406,2678.300049,371.799988
26:47:36,1541882340,2018-11-10T20:39:00,2018-11-10T15:39:00,1.993,3215.28,21.40,20.32,22.83,839.37,843.33,212.383331,8.03,0.9965,215,0,14.170,1.97219,4.10,52725,1.900000,3.133333,3.533333,1.900000,3.133333,3.533333,4379508.500000,1372726.875000,223726.500000,14209.266602,2678.966553,371.799988
26:48:06,1541882370,2018-11-10T20:39:30,2018-11-10T15:39:30,1.994,3216.28,21.38,20.30,22.83,839.34,843.48,210.949997,8.05,0.9967,215,0,14.170,1.99434,4.10,52710,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,4379927.000000,1372862.375000,223744.859375,14210.566406,2679.199951,371.799988
26:48:36,1541882400,2018-11-10T20:40:00,2018-11-10T15:40:00,1.990,3217.28,21.38,20.26,22.81,839.39,843.46,209.666672,8.03,0.9967,214,0,14.169,1.98296,4.10,52694,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,4380324.500000,1372993.500000,223765.640625,14211.433594,2680.066650,371.799988
26:49:06,1541882430,2018-11-10T20:40:30,2018-11-10T15:40:30,2.002,3218.28,21.36,20.25,22.81,839.32,843.51,211.416672,7.90,0.9969,214,0,14.199,1.99064,4.10,52679,1.233333,2.633333,2.633333,1.233333,2.633333,2.633333,4380701.000000,1373115.500000,223783.640625,14212.233398,2680.066650,371.799988
26:49:36,1541882460,2018-11-10T20:41:00,2018-11-10T15:41:00,1.995,3219.27,21.35,20.24,22.81,839.41,843.47,213.233337,8.07,0.9968,214,0,14.200,1.99406,4.10,52664,1.500000,3.966667,3.966667,1.500000,3.966667,3.966667,4381079.500000,1373236.625000,223827.062500,14214.833008,2680.066650,371.799988
26:50:06,1541882490,2018-11-10T20:41:30,2018-11-10T15:41:30,1.999,3220.28,21.34,20.19,22.77,839.33,843.52,210.816666,7.92,0.9969,214,0,14.199,1.98296,4.10,52648,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,4381534.500000,1373382.375000,223855.062500,14216.433594,2680.066650,371.799988
26:50:36,1541882520,2018-11-10T20:42:00,2018-11-10T15:42:00,1.998,3221.28,21.32,20.19,22.77,839.38,843.47,211.699997,7.88,0.9970,214,0,14.197,1.98836,4.10,52633,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,4381920.500000,1373504.875000,223862.437500,14217.533203,2680.066650,371.799988
26:51:06,1541882550,2018-11-10T20:42:30,2018-11-10T15:42:30,1.995,3222.27,21.31,20.16,22.78,839.47,843.55,209.466660,8.00,0.9971,214,0,14.199,1.98808,4.09,52617,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,4382751.500000,1373763.125000,223886.328125,14219.033203,2680.066650,371.799988
26:51:36,1541882580,2018-11-10T20:43:00,2018-11-10T15:43:00,1.999,3223.27,21.29,20.17,22.74,839.39,843.48,207.516663,7.97,0.9971,214,0,14.200,1.98922,4.10,52602,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,4383867.000000,1374115.625000,223925.265625,14219.866211,2680.066650,371.799988
26:52:06,1541882610,2018-11-10T20:43:30,2018-11-10T15:43:30,2.000,3224.27,21.27,20.14,22.69,839.42,843.35,211.833328,7.87,0.9970,214,0,14.196,1.98580,4.10,52587,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,4384372.500000,1374278.625000,223941.765625,14220.766602,2680.066650,371.799988
26:52:36,1541882640,2018-11-10T20:44:00,2018-11-10T15:44:00,1.999,3225.27,21.25,20.13,22.74,839.42,843.43,207.033340,7.88,0.9972,214,0,14.197,1.99863,4.09,52571,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,4384919.000000,1374448.500000,223965.093750,14223.566406,2680.066650,371.799988
26:53:06,1541882670,2018-11-10T20:44:30,2018-11-10T15:44:30,1.997,3226.27,21.23,20.12,22.68,839.40,843.51,210.266663,8.00,0.9973,214,0,14.197,1.99349,4.09,52556,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,4385536.000000,1374638.875000,223990.859375,14228.266602,2680.833252,371.799988
26:53:36,1541882700,2018-11-10T20:45:00,2018-11-10T15:45:00,1.996,3227.27,21.21,20.06,22.66,839.38,843.41,210.016663,8.15,0.9972,214,0,14.197,1.99320,4.09,52541,3.166667,4.900000,5.066667,3.166667,4.900000,5.066667,4386204.000000,1374849.625000,224016.406250,14231.299805,2681.666748,371.799988
26:54:06,1541882730,2018-11-10T20:45:30,2018-11-10T15:45:30,1.995,3228.27,21.20,20.07,22.65,839.33,843.42,211.683334,8.10,0.9973,214,0,14.196,1.99235,4.09,52525,3.100000,4.033333,4.133333,3.100000,4.033333,4.133333,4386860.000000,1375052.250000,224037.171875,14231.766602,2681.800049,371.799988
26:54:36,1541882760,2018-11-10T20:46:00,2018-11-10T15:46:00,1.994,3229.26,21.18,20.03,22.65,839.41,843.37,211.133331,8.61,0.9972,214,0,14.197,1.99720,4.09,52510,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,4387686.000000,1375313.375000,224067.500000,14234.266602,2681.800049,371.799988
26:55:06,1541882790,2018-11-10T20:46:30,2018-11-10T15:46:30,1.995,3230.26,21.16,20.07,22.64,839.52,843.40,212.633331,8.39,0.9974,214,0,14.196,1.99178,4.09,52494,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,4388398.000000,1375535.625000,224095.328125,14236.433594,2681.800049,371.799988
26:55:36,1541882820,2018-11-10T20:47:00,2018-11-10T15:47:00,1.995,3231.26,21.14,20.03,22.58,839.39,843.46,206.266663,8.28,0.9975,214,0,14.195,2.00406,4.08,52479,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,4389134.000000,1375766.625000,224123.765625,14238.133789,2681.800049,371.799988
26:56:06,1541882850,2018-11-10T20:47:30,2018-11-10T15:47:30,1.993,3232.26,21.12,20.00,22.56,839.50,843.35,210.383331,8.16,0.9975,214,0,14.194,1.98381,4.08,52464,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,4389849.500000,1375996.500000,224151.640625,14239.233398,2681.800049,371.799988
26:56:36,1541882880,2018-11-10T20:48:00,2018-11-10T15:48:00,1.990,3233.25,21.10,19.97,22.57,839.32,843.44,210.399994,7.91,0.9977,213,0,14.195,1.98381,4.09,52448,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,4390405.500000,1376176.125000,224190.140625,14240.200195,2681.800049,371.799988
26:57:06,1541882910,2018-11-10T20:48:30,2018-11-10T15:48:30,1.997,3234.25,21.08,19.97,22.51,839.35,843.46,212.783340,8.03,0.9978,213,0,14.223,1.99235,4.08,52433,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,4390765.500000,1376287.125000,224201.765625,14240.200195,2681.800049,371.799988
26:57:36,1541882940,2018-11-10T20:49:00,2018-11-10T15:49:00,1.997,3235.25,21.06,19.95,22.54,839.30,843.39,213.683334,7.63,0.9978,213,0,14.224,1.99263,4.09,52417,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,4391092.000000,1376382.875000,224211.140625,14240.200195,2681.800049,371.799988
26:58:06,1541882970,2018-11-10T20:49:30,2018-11-10T15:49:30,1.997,3236.25,21.05,19.94,22.57,839.43,843.37,213.266663,8.07,0.9977,213,0,14.223,1.99634,4.08,52402,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,4391453.500000,1376498.375000,224221.796875,14241.099609,2681.800049,371.799988
26:58:36,1541883000,2018-11-10T20:50:00,2018-11-10T15:50:00,1.996,3237.24,21.02,19.94,22.51,839.36,843.32,213.300003,7.65,0.9978,213,0,14.223,1.99577,4.09,52386,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4391880.500000,1376635.125000,224238.828125,14241.933594,2681.800049,371.799988
26:59:06,1541883030,2018-11-10T20:50:30,2018-11-10T15:50:30,1.995,3238.24,21.00,19.90,22.47,839.44,843.35,209.949997,7.49,0.9980,213,0,14.223,1.99863,4.08,52371,0.600000,1.833333,1.900000,0.600000,1.833333,1.900000,4392158.500000,1376722.125000,224255.328125,14242.766602,2681.966553,371.966675
26:59:36,1541883060,2018-11-10T20:51:00,2018-11-10T15:51:00,1.996,3239.24,20.99,19.87,22.48,839.44,843.33,211.316666,8.02,0.9979,213,0,14.221,1.98495,4.08,52355,1.000000,1.333333,1.966667,1.000000,1.333333,1.966667,4392485.000000,1376818.250000,224264.000000,14243.666992,2682.666748,372.666656
27:00:06,1541883090,2018-11-10T20:51:30,2018-11-10T15:51:30,1.995,3240.24,20.96,19.86,22.44,839.35,843.44,210.683334,8.01,0.9981,213,0,14.222,1.98552,4.08,52340,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,4392847.500000,1376926.125000,224271.031250,14244.500000,2682.666748,372.666656
27:00:36,1541883120,2018-11-10T20:52:00,2018-11-10T15:52:00,1.995,3241.24,20.94,19.87,22.42,839.30,843.46,210.350006,7.95,0.9982,213,0,14.222,1.99007,4.08,52324,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,4393301.500000,1377069.875000,224282.000000,14244.500000,2682.666748,372.666656
27:01:06,1541883150,2018-11-10T20:52:30,2018-11-10T15:52:30,1.997,3242.23,20.92,19.84,22.39,839.41,843.42,211.016663,7.91,0.9983,213,0,14.224,1.99434,4.08,52309,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,4393855.500000,1377242.750000,224304.406250,14245.733398,2682.666748,372.666656
27:01:36,1541883180,2018-11-10T20:53:00,2018-11-10T15:53:00,1.996,3243.23,20.91,19.84,22.36,839.33,843.34,209.949997,7.75,0.9982,213,0,14.222,1.99035,4.08,52294,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,4394413.000000,1377419.500000,224328.000000,14247.733398,2682.666748,372.666656
27:02:06,1541883210,2018-11-10T20:53:30,2018-11-10T15:53:30,1.993,3244.23,20.89,20.05,22.35,839.26,843.03,212.783340,7.74,0.9979,213,0,14.231,1.98097,4.19,52310,3.633333,4.900000,5.000000,3.633333,4.900000,5.000000,4395100.000000,1377631.375000,224357.765625,14249.566406,2682.666748,372.666656
27:02:36,1541883240,2018-11-10T20:54:00,2018-11-10T15:54:00,1.998,3245.23,20.89,20.34,22.38,839.39,842.59,208.600006,7.60,0.9974,213,0,14.238,1.98495,4.19,52326,2.600000,3.400000,3.600000,2.600000,3.400000,3.600000,4395647.000000,1377804.750000,224376.765625,14251.866211,2682.666748,372.666656
27:03:06,1541883270,2018-11-10T20:54:30,2018-11-10T15:54:30,1.999,3246.23,20.90,20.60,22.35,839.38,842.38,212.983337,7.61,0.9971,213,0,14.240,1.99149,4.19,52341,2.100000,2.800000,2.900000,2.100000,2.800000,2.900000,4396110.000000,1377954.375000,224390.296875,14253.500000,2682.666748,372.666656
27:03:36,1541883300,2018-11-10T20:55:00,2018-11-10T15:55:00,2.000,3247.23,20.91,20.78,22.34,839.38,842.06,210.783340,7.55,0.9967,213,0,14.241,2.00892,4.19,52356,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4396459.500000,1378065.375000,224404.968750,14254.799805,2682.666748,372.666656
27:04:06,1541883330,2018-11-10T20:55:30,2018-11-10T15:55:30,2.001,3248.23,20.92,20.94,22.37,839.46,841.93,208.716660,7.49,0.9966,213,0,14.246,1.99178,4.19,52370,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4396804.000000,1378173.750000,224414.468750,14256.099609,2682.666748,372.666656
27:04:36,1541883360,2018-11-10T20:56:00,2018-11-10T15:56:00,2.003,3249.23,20.93,21.05,22.41,839.41,841.83,210.183334,7.51,0.9964,213,0,14.246,1.99520,4.19,52384,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,4397154.500000,1378281.750000,224427.796875,14256.666992,2682.666748,372.666656
27:05:06,1541883390,2018-11-10T20:56:30,2018-11-10T15:56:30,2.004,3250.23,20.94,21.14,22.41,839.43,841.58,210.533340,7.62,0.9961,213,0,14.248,2.00320,4.19,52398,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,4397577.000000,1378416.500000,224455.968750,14258.733398,2682.666748,372.666656
27:05:36,1541883420,2018-11-10T20:57:00,2018-11-10T15:57:00,2.004,3251.23,20.95,21.26,22.41,839.41,841.55,209.600006,7.49,0.9960,213,0,14.249,1.99920,4.19,52411,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,4397957.000000,1378538.375000,224475.234375,14260.166992,2682.666748,372.666656
27:06:06,1541883450,2018-11-10T20:57:30,2018-11-10T15:57:30,2.005,3252.24,20.97,21.28,22.44,839.50,841.43,214.750000,7.57,0.9958,213,0,14.250,1.99977,4.19,52424,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,4398318.000000,1378654.375000,224496.906250,14260.833008,2682.666748,372.666656
27:06:36,1541883480,2018-11-10T20:58:00,2018-11-10T15:58:00,2.004,3253.24,20.98,21.36,22.47,839.45,841.34,212.183334,7.50,0.9956,213,0,14.249,2.00549,4.19,52437,1.133333,2.233333,2.633333,1.133333,2.233333,2.633333,4398650.500000,1378761.500000,224516.562500,14262.166992,2683.500000,372.666656
27:07:06,1541883510,2018-11-10T20:58:30,2018-11-10T15:58:30,2.004,3254.24,20.97,21.42,22.47,839.47,841.19,212.350006,7.39,0.9955,213,0,14.252,1.99349,4.19,52449,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,4398962.500000,1378861.375000,224533.328125,14264.966797,2684.633301,372.666656
27:07:36,1541883540,2018-11-10T20:59:00,2018-11-10T15:59:00,2.005,3255.24,21.00,21.48,22.43,839.50,841.30,207.366669,7.35,0.9956,213,0,14.251,1.99634,4.19,52462,1.100000,1.866667,2.333333,1.100000,1.866667,2.333333,4399295.500000,1378967.250000,224548.765625,14266.299805,2685.233398,372.666656
27:08:06,1541883570,2018-11-10T20:59:30,2018-11-10T15:59:30,2.005,3256.24,21.01,21.49,22.45,839.57,841.25,214.016663,7.63,0.9954,213,0,14.252,1.99891,4.19,52473,1.166667,1.933333,2.100000,1.166667,1.933333,2.100000,4399596.500000,1379065.875000,224563.531250,14268.000000,2685.500000,372.933319
27:08:36,1541883600,2018-11-10T21:00:00,2018-11-10T16:00:00,2.004,3257.25,21.01,21.51,22.45,839.49,841.28,211.066666,7.55,0.9955,213,0,14.251,1.98779,4.19,52485,1.933333,2.533333,3.100000,1.933333,2.533333,3.100000,4400029.500000,1379205.375000,224577.859375,14268.833008,2686.333252,373.533325
27:09:06,1541883630,2018-11-10T21:00:30,2018-11-10T16:00:30,2.005,3258.25,21.04,21.53,22.48,839.57,841.40,211.550003,7.45,0.9955,213,0,14.252,2.00234,4.19,52497,1.266667,1.966667,2.366667,1.266667,1.966667,2.366667,4400373.000000,1379315.125000,224588.906250,14270.266602,2686.966553,373.533325
27:09:36,1541883660,2018-11-10T21:01:00,2018-11-10T16:01:00,2.007,3259.25,21.04,21.53,22.49,839.47,841.40,210.483337,7.42,0.9955,213,0,14.251,2.00348,4.19,52508,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,4400707.500000,1379412.625000,224599.703125,14271.133789,2686.966553,373.533325
27:10:06,1541883690,2018-11-10T21:01:30,2018-11-10T16:01:30,2.005,3260.25,21.06,21.57,22.51,839.46,841.43,211.833328,7.53,0.9955,213,0,14.252,1.99235,4.19,52519,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,4401097.000000,1379528.500000,224610.062500,14272.033203,2686.966553,373.533325
27:10:36,1541883720,2018-11-10T21:02:00,2018-11-10T16:02:00,2.006,3261.26,21.07,21.54,22.50,839.56,841.45,215.649994,7.43,0.9955,213,0,14.251,1.98922,4.19,52530,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4401387.000000,1379619.250000,224627.500000,14272.033203,2686.966553,373.533325
27:11:06,1541883750,2018-11-10T21:02:30,2018-11-10T16:02:30,2.005,3262.26,21.07,21.57,22.50,839.62,841.45,212.850006,7.46,0.9955,213,0,14.253,1.99007,4.19,52541,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4401612.500000,1379689.375000,224634.437500,14272.333008,2687.266602,373.533325
27:11:36,1541883780,2018-11-10T21:03:00,2018-11-10T16:03:00,2.005,3263.26,21.08,21.55,22.52,839.62,841.53,214.733337,7.39,0.9955,213,0,14.252,1.99007,4.19,52551,1.200000,2.066667,2.400000,1.200000,2.066667,2.400000,4401950.500000,1379792.750000,224653.703125,14274.133789,2687.833252,373.533325
27:12:06,1541883810,2018-11-10T21:03:30,2018-11-10T16:03:30,2.006,3264.26,21.09,21.54,22.55,839.61,841.50,211.500000,7.42,0.9955,213,0,14.251,1.99434,4.19,52562,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,4402213.500000,1379877.500000,224671.968750,14275.433594,2687.833252,373.533325
27:12:36,1541883840,2018-11-10T21:04:00,2018-11-10T16:04:00,2.007,3265.27,21.10,21.53,22.51,839.56,841.45,213.649994,7.54,0.9954,213,0,14.251,2.00950,4.19,52572,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4402495.500000,1379962.875000,224681.234375,14275.566406,2687.833252,373.533325
27:13:06,1541883870,2018-11-10T21:04:30,2018-11-10T16:04:30,2.006,3266.27,21.10,21.53,22.58,839.59,841.55,215.033340,7.71,0.9955,213,0,14.252,1.99263,4.19,52582,0.766667,1.900000,1.900000,0.766667,1.900000,1.900000,4402792.000000,1380056.375000,224692.203125,14276.833008,2687.833252,373.533325
27:13:36,1541883900,2018-11-10T21:05:00,2018-11-10T16:05:00,2.006,3267.27,21.12,21.51,22.57,839.63,841.61,211.933334,7.69,0.9955,213,0,14.251,2.00148,4.19,52592,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4403089.000000,1380150.500000,224708.765625,14277.266602,2687.833252,373.533325
27:14:06,1541883930,2018-11-10T21:05:30,2018-11-10T16:05:30,2.007,3268.28,21.13,21.51,22.56,839.58,841.54,211.916672,7.80,0.9953,213,0,14.252,1.99634,4.19,52602,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4403375.000000,1380238.750000,224719.140625,14277.266602,2687.833252,373.533325
27:14:36,1541883960,2018-11-10T21:06:00,2018-11-10T16:06:00,2.009,3269.28,21.15,21.52,22.58,839.49,841.48,215.016663,7.69,0.9952,213,0,14.252,1.99891,4.19,52611,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4403698.500000,1380337.500000,224735.062500,14278.500000,2687.833252,373.533325
27:15:06,1541883990,2018-11-10T21:06:30,2018-11-10T16:06:30,2.008,3270.29,21.13,21.52,22.60,839.60,841.44,213.750000,7.65,0.9952,213,0,14.253,2.00091,4.19,52620,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4403937.000000,1380415.625000,224745.203125,14279.000000,2687.833252,373.533325
27:15:36,1541884020,2018-11-10T21:07:00,2018-11-10T16:07:00,2.008,3271.29,21.14,21.52,22.61,839.42,841.38,212.583328,7.67,0.9951,213,0,14.252,2.00634,4.19,52629,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4404197.000000,1380496.875000,224759.296875,14279.000000,2687.833252,373.533325
27:16:06,1541884050,2018-11-10T21:07:30,2018-11-10T16:07:30,2.005,3272.29,21.15,21.51,22.57,839.44,841.56,215.850006,7.55,0.9953,213,0,14.252,2.00005,4.19,52638,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,4404411.000000,1380561.375000,224766.937500,14279.000000,2687.833252,373.533325
27:16:36,1541884080,2018-11-10T21:08:00,2018-11-10T16:08:00,2.005,3273.29,21.15,21.48,22.58,839.44,841.62,208.666672,7.52,0.9954,213,0,14.252,2.01380,4.19,52647,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,4404701.000000,1380646.125000,224777.234375,14279.000000,2687.833252,373.533325
27:17:06,1541884110,2018-11-10T21:08:30,2018-11-10T16:08:30,2.003,3274.30,21.14,21.51,22.60,839.55,841.60,215.633331,7.42,0.9954,213,0,14.251,1.99121,4.19,52656,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,4405087.500000,1380760.250000,224796.140625,14280.233398,2687.833252,373.533325
27:17:36,1541884140,2018-11-10T21:09:00,2018-11-10T16:09:00,2.006,3275.30,21.13,21.48,22.58,839.42,841.54,211.916672,7.55,0.9954,213,0,14.251,1.99491,4.19,52664,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4405306.500000,1380829.875000,224806.796875,14281.299805,2687.833252,373.533325
27:18:06,1541884170,2018-11-10T21:09:30,2018-11-10T16:09:30,2.005,3276.30,21.11,21.46,22.58,839.63,841.58,211.899994,7.44,0.9955,213,0,14.249,1.99149,4.19,52673,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,4405520.500000,1380897.125000,224816.093750,14281.599609,2687.833252,373.533325
27:18:36,1541884200,2018-11-10T21:10:00,2018-11-10T16:10:00,2.006,3277.30,21.11,21.48,22.58,839.58,841.46,213.000000,7.50,0.9953,213,0,14.251,2.00234,4.19,52681,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,4405787.000000,1380979.875000,224828.906250,14282.799805,2688.233398,373.533325
27:19:06,1541884230,2018-11-10T21:10:30,2018-11-10T16:10:30,2.005,3278.31,21.10,21.44,22.55,839.43,841.50,213.750000,7.35,0.9954,213,0,14.249,1.99178,4.19,52689,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,4406045.500000,1381063.875000,224844.328125,14284.000000,2688.800049,373.533325
27:19:36,1541884260,2018-11-10T21:11:00,2018-11-10T16:11:00,2.008,3279.31,21.09,21.41,22.55,839.45,841.47,209.666672,7.27,0.9955,213,0,14.251,1.99606,4.19,52697,0.933333,1.633333,2.166667,0.933333,1.633333,2.166667,4406326.500000,1381151.625000,224861.000000,14285.866211,2689.533447,373.533325
27:20:06,1541884290,2018-11-10T21:11:30,2018-11-10T16:11:30,2.006,3280.31,21.08,21.41,22.59,839.38,841.35,213.016663,7.39,0.9953,213,0,14.248,1.99977,4.19,52705,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,4406565.500000,1381227.125000,224869.203125,14285.866211,2689.533447,373.533325
27:20:36,1541884320,2018-11-10T21:12:00,2018-11-10T16:12:00,2.008,3281.32,21.08,21.42,22.52,839.35,841.39,213.183334,7.64,0.9953,213,0,14.249,1.99235,4.19,52712,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,4406818.000000,1381303.625000,224876.203125,14285.866211,2689.533447,373.533325
27:21:06,1541884350,2018-11-10T21:12:30,2018-11-10T16:12:30,2.005,3282.32,21.06,21.41,22.55,839.43,841.45,217.016663,8.02,0.9954,213,0,14.249,1.99377,4.19,52720,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,4406983.000000,1381351.750000,224883.328125,14285.866211,2689.533447,373.533325
27:21:36,1541884380,2018-11-10T21:13:00,2018-11-10T16:13:00,2.005,3283.32,21.07,21.41,22.50,839.35,841.43,213.000000,7.65,0.9954,213,0,14.249,1.99491,4.19,52727,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4407146.000000,1381398.375000,224886.828125,14285.866211,2689.533447,373.533325
27:22:06,1541884410,2018-11-10T21:13:30,2018-11-10T16:13:30,2.008,3284.33,21.03,21.36,22.52,839.46,841.48,212.533340,7.48,0.9956,213,0,14.247,1.98979,4.19,52734,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,4407309.500000,1381450.875000,224893.828125,14285.866211,2689.533447,373.533325
27:22:36,1541884440,2018-11-10T21:14:00,2018-11-10T16:14:00,2.003,3285.33,21.03,21.35,22.48,839.52,841.65,210.449997,7.66,0.9958,213,0,14.249,1.98808,4.19,52741,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4407543.000000,1381527.750000,224906.437500,14285.866211,2689.533447,373.533325
27:23:06,1541884470,2018-11-10T21:14:30,2018-11-10T16:14:30,2.001,3286.33,21.02,21.31,22.49,839.60,841.76,211.416672,7.68,0.9960,213,0,14.248,1.98950,4.19,52748,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,4407801.000000,1381604.000000,224916.406250,14286.733398,2689.533447,373.533325
27:23:36,1541884500,2018-11-10T21:15:00,2018-11-10T16:15:00,1.999,3287.33,21.01,21.26,22.47,839.60,841.84,217.166672,7.87,0.9961,213,0,14.248,1.98126,4.19,52755,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,4408330.500000,1381762.000000,224936.000000,14286.733398,2689.533447,373.533325
27:24:06,1541884530,2018-11-10T21:15:30,2018-11-10T16:15:30,2.001,3288.33,20.99,21.22,22.45,839.52,841.81,214.966660,7.73,0.9961,213,0,14.249,1.98552,4.19,52762,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,4409009.000000,1381976.125000,224953.062500,14286.733398,2689.533447,373.533325
27:24:36,1541884560,2018-11-10T21:16:00,2018-11-10T16:16:00,2.002,3289.33,20.99,21.17,22.49,839.47,841.76,209.916672,7.63,0.9961,213,0,14.247,2.00806,4.19,52769,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4409515.000000,1382133.750000,224973.296875,14287.433594,2689.533447,373.533325
27:25:06,1541884590,2018-11-10T21:16:30,2018-11-10T16:16:30,2.003,3290.33,20.98,21.17,22.44,839.47,841.72,212.600006,7.71,0.9961,213,0,14.246,1.99406,4.19,52775,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,4409816.500000,1382231.250000,224983.531250,14288.433594,2689.533447,373.533325
27:25:36,1541884620,2018-11-10T21:17:00,2018-11-10T16:17:00,1.999,3291.33,20.96,21.17,22.41,839.56,841.66,210.166672,7.73,0.9961,213,0,14.247,2.00234,4.19,52781,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4410037.500000,1382303.250000,224996.000000,14289.000000,2689.533447,373.533325
27:26:06,1541884650,2018-11-10T21:17:30,2018-11-10T16:17:30,2.002,3292.33,20.96,21.13,22.43,839.56,841.79,212.533340,7.97,0.9962,213,0,14.247,1.99920,4.19,52788,0.766667,1.166667,1.566667,0.766667,1.166667,1.566667,4410309.000000,1382389.125000,225008.437500,14290.566406,2690.100098,373.533325
27:26:36,1541884680,2018-11-10T21:18:00,2018-11-10T16:18:00,2.002,3293.33,20.94,21.15,22.41,839.56,841.86,210.083328,7.85,0.9964,213,0,14.245,1.99406,4.19,52794,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,4410614.500000,1382482.875000,225018.140625,14291.033203,2690.366699,373.533325
27:27:06,1541884710,2018-11-10T21:18:30,2018-11-10T16:18:30,1.999,3294.33,20.95,21.11,22.42,839.57,841.85,211.766663,7.79,0.9963,213,0,14.245,1.98296,4.19,52800,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4410861.000000,1382558.875000,225026.468750,14291.900391,2690.366699,373.533325
27:27:36,1541884740,2018-11-10T21:19:00,2018-11-10T16:19:00,2.002,3295.33,20.94,21.08,22.42,839.56,841.95,211.350006,7.83,0.9965,213,0,14.244,1.99663,4.19,52806,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,4411131.000000,1382638.625000,225035.765625,14291.900391,2690.366699,373.533325
27:28:06,1541884770,2018-11-10T21:19:30,2018-11-10T16:19:30,2.001,3296.33,20.94,21.07,22.42,839.67,842.03,212.816666,7.91,0.9966,213,0,14.244,1.99007,4.19,52811,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,4411370.000000,1382712.000000,225045.140625,14291.900391,2690.366699,373.533325
27:28:36,1541884800,2018-11-10T21:20:00,2018-11-10T16:20:00,1.999,3297.33,20.92,21.04,22.36,839.49,841.93,212.050003,7.83,0.9965,213,0,14.245,1.99634,4.19,52817,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4411669.000000,1382802.875000,225059.671875,14291.900391,2690.366699,373.533325
27:29:06,1541884830,2018-11-10T21:20:30,2018-11-10T16:20:30,2.000,3298.33,20.92,21.03,22.41,839.62,841.93,211.566666,7.88,0.9965,213,0,14.244,2.00148,4.19,52823,1.000000,1.033333,1.133333,1.000000,1.033333,1.133333,4411935.000000,1382883.625000,225067.140625,14292.000000,2690.466553,373.533325
27:29:36,1541884860,2018-11-10T21:21:00,2018-11-10T16:21:00,2.001,3299.33,20.91,20.99,22.41,839.52,841.99,209.266663,7.93,0.9966,213,0,14.242,2.00120,4.19,52828,1.133333,1.300000,1.766667,1.133333,1.300000,1.766667,4412257.000000,1382986.500000,225081.531250,14292.766602,2691.233398,373.533325
27:30:06,1541884890,2018-11-10T21:21:30,2018-11-10T16:21:30,2.001,3300.33,20.94,20.98,22.35,839.62,842.08,211.166672,7.92,0.9966,213,0,14.242,1.98381,4.19,52834,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4412495.500000,1383064.500000,225093.593750,14292.766602,2691.233398,373.533325
27:30:36,1541884920,2018-11-10T21:22:00,2018-11-10T16:22:00,2.002,3301.34,20.93,20.99,22.41,839.57,842.09,213.866669,7.98,0.9967,213,0,14.244,1.99920,4.19,52839,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4412772.000000,1383151.125000,225105.000000,14292.766602,2691.233398,373.533325
27:31:06,1541884950,2018-11-10T21:22:30,2018-11-10T16:22:30,2.001,3302.34,20.93,20.94,22.38,839.51,842.06,215.333328,7.93,0.9966,213,0,14.244,1.98580,4.19,52844,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,4413129.500000,1383260.625000,225113.062500,14292.766602,2691.233398,373.533325
27:31:36,1541884980,2018-11-10T21:23:00,2018-11-10T16:23:00,2.002,3303.34,20.94,20.94,22.36,839.67,842.11,210.483337,7.96,0.9966,213,0,14.244,1.99948,4.19,52849,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,4413510.500000,1383382.750000,225124.796875,14293.200195,2691.233398,373.533325
27:32:06,1541885010,2018-11-10T21:23:30,2018-11-10T16:23:30,2.000,3304.34,20.94,20.95,22.35,839.54,842.08,214.383331,7.94,0.9966,213,0,14.241,1.99377,4.19,52854,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4413770.500000,1383468.000000,225137.234375,14294.566406,2691.233398,373.533325
27:32:36,1541885040,2018-11-10T21:24:00,2018-11-10T16:24:00,2.001,3305.34,20.94,20.95,22.39,839.48,842.08,213.483337,7.93,0.9966,213,0,14.240,1.99206,4.19,52859,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4414057.500000,1383558.625000,225145.703125,14295.599609,2691.233398,373.533325
27:33:06,1541885070,2018-11-10T21:24:30,2018-11-10T16:24:30,2.001,3306.34,20.95,20.91,22.34,839.59,842.13,212.466660,8.03,0.9966,213,0,14.241,1.98950,4.19,52864,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4414344.000000,1383647.625000,225155.500000,14296.299805,2691.233398,373.533325
27:33:36,1541885100,2018-11-10T21:25:00,2018-11-10T16:25:00,2.002,3307.34,20.94,20.93,22.38,839.59,842.16,212.733337,8.11,0.9967,213,0,14.244,1.98779,4.19,52869,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,4414716.500000,1383763.500000,225171.562500,14297.299805,2691.233398,373.533325
27:34:06,1541885130,2018-11-10T21:25:30,2018-11-10T16:25:30,2.001,3308.34,20.96,20.93,22.41,839.61,842.21,208.616669,8.14,0.9967,213,0,14.240,1.99263,4.19,52874,1.233333,2.133333,2.266667,1.233333,2.133333,2.266667,4415040.500000,1383864.000000,225187.593750,14299.299805,2691.666748,373.966675
27:34:36,1541885160,2018-11-10T21:26:00,2018-11-10T16:26:00,2.002,3309.34,20.96,20.91,22.39,839.61,842.08,212.350006,8.14,0.9965,213,0,14.241,2.00177,4.19,52878,1.700000,2.400000,2.700000,1.700000,2.400000,2.700000,4415416.500000,1383984.000000,225201.093750,14301.133789,2692.100098,374.399994
27:35:06,1541885190,2018-11-10T21:26:30,2018-11-10T16:26:30,2.001,3310.34,20.97,20.92,22.39,839.61,842.13,213.550003,8.05,0.9966,213,0,14.240,2.00148,4.19,52883,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4415783.500000,1384096.000000,225214.937500,14302.299805,2692.100098,374.399994
27:35:36,1541885220,2018-11-10T21:27:00,2018-11-10T16:27:00,2.000,3311.34,20.98,20.92,22.38,839.66,842.20,216.716660,7.92,0.9966,213,0,14.242,1.99691,4.19,52887,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4416074.500000,1384188.125000,225225.500000,14304.233398,2692.100098,374.399994
27:36:06,1541885250,2018-11-10T21:27:30,2018-11-10T16:27:30,2.000,3312.34,20.97,20.86,22.40,839.53,842.18,213.716660,7.91,0.9966,213,0,14.241,2.00034,4.19,52892,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,4416336.500000,1384268.625000,225236.359375,14305.099609,2692.100098,374.399994
27:36:36,1541885280,2018-11-10T21:28:00,2018-11-10T16:28:00,1.999,3313.34,20.98,20.89,22.40,839.58,842.13,209.783340,7.72,0.9966,213,0,14.242,1.99834,4.19,52896,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,4416587.000000,1384347.625000,225246.406250,14306.533203,2692.100098,374.399994
27:37:06,1541885310,2018-11-10T21:28:30,2018-11-10T16:28:30,1.999,3314.34,20.96,20.87,22.40,839.56,842.21,213.350006,7.85,0.9967,213,0,14.241,1.98552,4.19,52900,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4416867.500000,1384437.625000,225254.265625,14306.533203,2692.100098,374.399994
27:37:36,1541885340,2018-11-10T21:29:00,2018-11-10T16:29:00,2.001,3315.34,20.97,20.85,22.41,839.66,842.21,211.800003,7.83,0.9967,213,0,14.241,1.99691,4.19,52904,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4417181.500000,1384535.750000,225262.828125,14307.200195,2692.100098,374.399994
27:38:06,1541885370,2018-11-10T21:29:30,2018-11-10T16:29:30,2.001,3316.34,20.96,20.84,22.38,839.64,842.21,210.399994,7.74,0.9967,213,0,14.241,2.00234,4.19,52908,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,4417407.000000,1384607.750000,225278.531250,14308.099609,2692.100098,374.399994
27:38:36,1541885400,2018-11-10T21:30:00,2018-11-10T16:30:00,2.000,3317.34,20.97,20.83,22.41,839.61,842.42,212.050003,7.79,0.9969,213,0,14.240,2.00377,4.19,52912,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,4417645.500000,1384680.875000,225288.468750,14308.233398,2692.100098,374.399994
27:39:06,1541885430,2018-11-10T21:30:30,2018-11-10T16:30:30,1.996,3318.34,20.96,20.83,22.41,839.53,842.23,214.083328,7.49,0.9968,213,0,14.240,1.99720,4.19,52916,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,4417886.500000,1384751.500000,225295.093750,14309.433594,2692.100098,374.399994
27:39:36,1541885460,2018-11-10T21:31:00,2018-11-10T16:31:00,1.997,3319.33,20.96,20.77,22.42,839.61,842.37,214.866669,7.47,0.9969,213,0,14.240,1.99007,4.19,52920,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,4418095.500000,1384816.750000,225301.406250,14310.833008,2692.100098,374.399994
27:40:06,1541885490,2018-11-10T21:31:30,2018-11-10T16:31:30,1.997,3320.33,20.94,20.76,22.41,839.56,842.32,212.166672,7.48,0.9969,213,0,14.239,1.99948,4.19,52924,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,4418283.500000,1384877.375000,225311.062500,14311.866211,2692.899902,374.399994
27:40:36,1541885520,2018-11-10T21:32:00,2018-11-10T16:32:00,1.998,3321.33,20.95,20.70,22.39,839.57,842.45,212.100006,7.50,0.9971,213,0,14.240,1.99178,4.19,52927,0.066667,1.000000,1.033333,0.066667,1.000000,1.033333,4418469.000000,1384934.250000,225320.765625,14312.533203,2692.933350,374.399994
27:41:06,1541885550,2018-11-10T21:32:30,2018-11-10T16:32:30,1.997,3322.33,20.93,20.72,22.35,839.62,842.35,214.216660,7.51,0.9970,213,0,14.239,1.99606,4.19,52931,0.533333,1.066667,1.866667,0.533333,1.066667,1.866667,4418709.000000,1385006.750000,225335.906250,14313.400391,2693.800049,374.399994
27:41:36,1541885580,2018-11-10T21:33:00,2018-11-10T16:33:00,1.998,3323.33,20.92,20.70,22.36,839.57,842.51,214.933334,7.46,0.9972,213,0,14.240,1.98467,4.19,52935,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,4418907.500000,1385070.750000,225343.671875,14313.400391,2693.800049,374.399994
27:42:06,1541885610,2018-11-10T21:33:30,2018-11-10T16:33:30,1.998,3324.33,20.92,20.69,22.37,839.59,842.45,210.633331,7.50,0.9972,213,0,14.239,1.98865,4.19,52938,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,4419170.500000,1385153.875000,225352.531250,14314.266602,2693.800049,374.399994
27:42:36,1541885640,2018-11-10T21:34:00,2018-11-10T16:34:00,1.998,3325.33,20.91,20.68,22.34,839.46,842.46,212.600006,7.53,0.9972,213,0,14.239,1.98665,4.19,52942,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,4419408.000000,1385230.625000,225363.468750,14314.500000,2693.800049,374.399994
27:43:06,1541885670,2018-11-10T21:34:30,2018-11-10T16:34:30,1.999,3326.33,20.91,20.69,22.36,839.52,842.46,209.533340,7.62,0.9972,213,0,14.237,1.98865,4.19,52945,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4419738.000000,1385337.250000,225373.328125,14316.233398,2693.800049,374.399994
27:43:36,1541885700,2018-11-10T21:35:00,2018-11-10T16:35:00,1.999,3327.33,20.90,20.66,22.35,839.60,842.48,216.266663,7.61,0.9973,213,0,14.239,1.99206,4.19,52948,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,4420106.500000,1385451.375000,225386.765625,14318.333008,2693.800049,374.399994
27:44:06,1541885730,2018-11-10T21:35:30,2018-11-10T16:35:30,1.999,3328.33,20.89,20.65,22.34,839.73,842.38,209.783340,7.77,0.9972,213,0,14.237,1.99748,4.19,52952,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4420471.000000,1385567.500000,225395.671875,14319.466797,2693.800049,374.399994
27:44:36,1541885760,2018-11-10T21:36:00,2018-11-10T16:36:00,1.997,3329.33,20.89,20.65,22.33,839.57,842.46,208.416672,7.58,0.9973,213,0,14.239,1.99206,4.19,52955,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,4420782.500000,1385667.625000,225402.671875,14319.533203,2693.866699,374.399994
27:45:06,1541885790,2018-11-10T21:36:30,2018-11-10T16:36:30,1.999,3330.33,20.88,20.64,22.34,839.68,842.41,213.333328,7.66,0.9972,213,0,14.233,1.99320,4.13,52955,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,4421030.000000,1385746.375000,225414.468750,14320.366211,2694.699951,374.399994
27:45:36,1541885820,2018-11-10T21:37:00,2018-11-10T16:37:00,1.999,3331.32,20.88,20.53,22.33,839.52,842.59,212.816666,7.66,0.9975,213,0,14.231,1.98865,4.12,52940,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,4421290.500000,1385825.625000,225424.265625,14321.233398,2695.566650,374.399994
27:46:06,1541885850,2018-11-10T21:37:30,2018-11-10T16:37:30,1.999,3332.32,20.87,20.34,22.28,839.55,842.85,212.383331,7.68,0.9978,213,0,14.229,1.98808,4.12,52924,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,4421535.500000,1385900.625000,225428.296875,14321.733398,2695.566650,374.399994
27:46:36,1541885880,2018-11-10T21:38:00,2018-11-10T16:38:00,1.995,3333.32,20.85,20.22,22.31,839.69,842.94,212.216660,7.75,0.9980,213,0,14.227,1.99434,4.12,52909,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,4421839.000000,1385993.875000,225434.671875,14322.099609,2695.566650,374.399994
27:47:06,1541885910,2018-11-10T21:38:30,2018-11-10T16:38:30,1.994,3334.32,20.82,20.12,22.28,839.59,843.05,212.266663,7.77,0.9982,213,0,14.226,1.98751,4.12,52894,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,4422286.500000,1386138.625000,225455.906250,14322.099609,2695.566650,374.399994
27:47:36,1541885940,2018-11-10T21:39:00,2018-11-10T16:39:00,1.992,3335.32,20.82,20.02,22.25,839.64,843.18,212.833328,7.81,0.9983,213,0,14.224,1.98751,4.12,52878,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,4422721.500000,1386278.750000,225476.765625,14322.099609,2695.566650,374.399994
27:48:06,1541885970,2018-11-10T21:39:30,2018-11-10T16:39:30,1.994,3336.31,20.79,19.93,22.23,839.59,843.32,211.666672,7.75,0.9986,213,0,14.223,1.98495,4.11,52863,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4423149.000000,1386416.250000,225488.406250,14322.099609,2695.566650,374.399994
27:48:36,1541886000,2018-11-10T21:40:00,2018-11-10T16:40:00,1.991,3337.31,20.78,19.85,22.22,839.54,843.34,208.433334,7.51,0.9987,213,0,14.222,2.00262,4.11,52848,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,4423498.500000,1386523.625000,225504.796875,14322.833008,2695.566650,374.399994
27:49:06,1541886030,2018-11-10T21:40:30,2018-11-10T16:40:30,1.991,3338.30,20.77,19.77,22.22,839.68,843.50,212.716660,7.49,0.9989,213,0,14.223,1.99577,4.11,52833,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,4423752.500000,1386601.250000,225516.406250,14322.966797,2695.566650,374.399994
27:49:36,1541886060,2018-11-10T21:41:00,2018-11-10T16:41:00,1.991,3339.30,20.75,19.72,22.20,839.63,843.69,210.316666,7.39,0.9992,213,0,14.221,1.99548,4.11,52817,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,4423973.500000,1386669.625000,225526.671875,14324.366211,2695.566650,374.399994
27:50:06,1541886090,2018-11-10T21:41:30,2018-11-10T16:41:30,1.989,3340.29,20.73,19.64,22.16,839.47,843.66,214.949997,7.34,0.9993,213,0,14.219,1.99064,4.10,52802,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,4424229.000000,1386749.625000,225538.703125,14325.366211,2695.566650,374.399994
27:50:36,1541886120,2018-11-10T21:42:00,2018-11-10T16:42:00,1.989,3341.29,20.72,19.58,22.14,839.66,843.64,211.466660,7.46,0.9993,212,0,14.218,1.98381,4.11,52787,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4424488.000000,1386828.625000,225545.640625,14326.433594,2695.566650,374.399994
27:51:06,1541886150,2018-11-10T21:42:30,2018-11-10T16:42:30,1.995,3342.29,20.70,19.55,22.14,839.61,843.80,208.466660,7.38,0.9995,212,0,14.249,1.99891,4.10,52771,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4424752.000000,1386911.750000,225553.406250,14326.900391,2695.566650,374.399994
27:51:36,1541886180,2018-11-10T21:43:00,2018-11-10T16:43:00,1.994,3343.28,20.70,19.51,22.17,839.59,843.78,211.933334,7.52,0.9995,212,0,14.248,1.99149,4.11,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4425017.500000,1386997.125000,225561.593750,14327.299805,2695.566650,374.399994
27:52:06,1541886210,2018-11-10T21:43:30,2018-11-10T16:43:30,1.995,3344.28,20.68,19.47,22.13,839.54,843.73,210.033340,7.48,0.9995,212,0,14.248,1.99320,4.10,52740,0.933333,1.100000,1.400000,0.933333,1.100000,1.400000,4425298.000000,1387084.000000,225570.062500,14327.766602,2696.033447,374.399994
27:52:36,1541886240,2018-11-10T21:44:00,2018-11-10T16:44:00,1.994,3345.28,20.66,19.45,22.11,839.46,843.76,210.399994,7.48,0.9996,212,0,14.248,2.00205,4.10,52725,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,4425625.500000,1387186.875000,225574.859375,14328.333008,2696.466553,374.399994
27:53:06,1541886270,2018-11-10T21:44:30,2018-11-10T16:44:30,1.994,3346.27,20.66,19.42,22.06,839.65,843.86,211.733337,7.46,0.9997,212,0,14.246,1.98865,4.10,52710,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4425932.500000,1387287.375000,225584.828125,14329.400391,2696.466553,374.399994
27:53:36,1541886300,2018-11-10T21:45:00,2018-11-10T16:45:00,1.993,3347.27,20.65,19.39,22.07,839.54,843.81,212.666672,7.53,0.9997,212,0,14.248,1.98694,4.10,52694,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,4426234.000000,1387381.875000,225607.093750,14332.599609,2696.466553,374.399994
27:54:06,1541886330,2018-11-10T21:45:30,2018-11-10T16:45:30,1.995,3348.27,20.64,19.37,22.02,839.60,843.73,211.800003,7.58,0.9996,212,0,14.247,2.00120,4.10,52679,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,4426641.000000,1387503.625000,225619.437500,14335.033203,2696.466553,374.399994
27:54:36,1541886360,2018-11-10T21:46:00,2018-11-10T16:46:00,1.992,3349.26,20.63,19.36,22.07,839.49,843.87,210.933334,7.83,0.9998,212,0,14.246,1.99349,4.10,52664,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,4426905.500000,1387583.125000,225624.328125,14335.933594,2696.466553,374.399994
27:55:06,1541886390,2018-11-10T21:46:30,2018-11-10T16:46:30,1.993,3350.26,20.62,19.35,22.10,839.49,843.74,211.733337,7.68,0.9997,212,0,14.245,1.99292,4.10,52648,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4427118.500000,1387645.375000,225629.359375,14335.933594,2696.466553,374.399994
27:55:36,1541886420,2018-11-10T21:47:00,2018-11-10T16:47:00,1.993,3351.26,20.62,19.36,22.05,839.47,843.87,213.516663,7.51,0.9999,212,0,14.246,1.99748,4.10,52633,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4427358.000000,1387714.125000,225641.203125,14335.933594,2696.466553,374.399994
27:56:06,1541886450,2018-11-10T21:47:30,2018-11-10T16:47:30,1.994,3352.25,20.60,19.32,22.02,839.50,843.72,210.899994,7.67,0.9998,212,0,14.244,1.98609,4.10,52618,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4427562.000000,1387775.875000,225647.906250,14336.466797,2696.466553,374.399994
27:56:36,1541886480,2018-11-10T21:48:00,2018-11-10T16:48:00,1.993,3353.25,20.60,19.32,22.02,839.63,843.74,212.699997,7.69,0.9998,212,0,14.244,1.98865,4.10,52602,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,4427740.000000,1387829.125000,225653.937500,14337.666992,2697.333252,375.266663
27:57:06,1541886510,2018-11-10T21:48:30,2018-11-10T16:48:30,1.992,3354.25,20.59,19.31,22.02,839.44,843.80,209.500000,7.70,0.9999,212,0,14.247,1.98353,4.10,52587,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4427882.500000,1387876.250000,225657.500000,14337.799805,2697.333252,375.266663
27:57:36,1541886540,2018-11-10T21:49:00,2018-11-10T16:49:00,1.992,3355.24,20.58,19.29,22.05,839.45,843.82,211.066666,7.81,0.9999,212,0,14.245,1.98523,4.09,52572,0.400000,1.233333,1.600000,0.400000,1.233333,1.600000,4428076.000000,1387940.000000,225665.437500,14340.233398,2698.166748,375.266663
27:58:06,1541886570,2018-11-10T21:49:30,2018-11-10T16:49:30,1.993,3356.24,20.58,19.30,22.00,839.63,843.90,213.333328,7.77,1.0000,212,0,14.245,1.99377,4.09,52556,0.766667,1.000000,1.033333,0.766667,1.000000,1.033333,4428303.000000,1388011.750000,225673.359375,14340.266602,2698.199951,375.266663
27:58:36,1541886600,2018-11-10T21:50:00,2018-11-10T16:50:00,1.988,3357.23,20.58,19.29,22.02,839.47,843.67,207.449997,7.80,0.9998,211,0,14.245,1.98126,4.09,52541,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,4428571.500000,1388097.875000,225683.031250,14340.266602,2698.199951,375.266663
27:59:06,1541886630,2018-11-10T21:50:30,2018-11-10T16:50:30,1.994,3358.23,20.58,19.26,21.95,839.58,844.03,214.149994,7.73,1.0002,211,0,14.274,1.98808,4.09,52525,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,4429014.000000,1388240.625000,225692.906250,14341.000000,2698.199951,375.266663
27:59:36,1541886660,2018-11-10T21:51:00,2018-11-10T16:51:00,1.994,3359.22,20.56,19.24,22.02,839.53,843.96,215.333328,7.72,1.0002,211,0,14.275,1.99577,4.09,52510,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,4429439.500000,1388377.250000,225712.359375,14342.933594,2698.199951,375.266663
28:00:06,1541886690,2018-11-10T21:51:30,2018-11-10T16:51:30,1.995,3360.22,20.56,19.19,22.00,839.59,843.96,214.766663,7.80,1.0002,211,0,14.275,2.00234,4.09,52494,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,4429788.500000,1388487.625000,225728.531250,14344.566406,2698.199951,375.266663
28:00:36,1541886720,2018-11-10T21:52:00,2018-11-10T16:52:00,1.994,3361.22,20.55,19.22,21.98,839.59,844.02,215.566666,7.84,1.0003,211,0,14.274,1.99748,4.08,52479,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4430065.500000,1388574.625000,225745.593750,14345.033203,2698.199951,375.266663
28:01:06,1541886750,2018-11-10T21:52:30,2018-11-10T16:52:30,1.997,3362.22,20.55,19.20,22.00,839.56,844.07,214.266663,7.88,1.0003,211,0,14.273,2.00062,4.09,52464,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4430387.500000,1388675.500000,225764.468750,14345.433594,2698.199951,375.266663
28:01:36,1541886780,2018-11-10T21:53:00,2018-11-10T16:53:00,1.994,3363.22,20.54,19.19,21.96,839.72,844.04,211.683334,7.87,1.0003,211,0,14.273,1.99320,4.08,52448,1.100000,1.700000,1.866667,1.100000,1.700000,1.866667,4430705.000000,1388775.375000,225778.937500,14345.766602,2698.533447,375.266663
28:02:06,1541886810,2018-11-10T21:53:30,2018-11-10T16:53:30,1.996,3364.21,20.53,19.21,21.97,839.59,843.99,210.600006,7.84,1.0003,211,0,14.275,1.99920,4.09,52433,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,4431018.500000,1388872.500000,225785.562500,14346.599609,2699.033447,375.266663
28:02:36,1541886840,2018-11-10T21:54:00,2018-11-10T16:54:00,1.996,3365.21,20.53,19.19,21.98,839.65,844.05,211.800003,7.97,1.0004,211,0,14.272,1.99634,4.08,52417,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,4431282.500000,1388956.000000,225795.140625,14349.000000,2699.866699,375.266663
28:03:06,1541886870,2018-11-10T21:54:30,2018-11-10T16:54:30,1.995,3366.21,20.53,19.18,21.94,839.70,843.99,213.116669,8.07,1.0003,211,0,14.274,1.99007,4.09,52402,1.000000,1.866667,2.433333,1.000000,1.866667,2.433333,4431594.500000,1389055.875000,225808.968750,14351.733398,2700.866699,375.266663
28:03:36,1541886900,2018-11-10T21:55:00,2018-11-10T16:55:00,1.995,3367.21,20.53,19.18,21.96,839.78,844.07,215.866669,7.92,1.0004,211,0,14.273,1.99178,4.08,52386,1.066667,2.000000,2.766667,1.066667,2.000000,2.766667,4431928.500000,1389164.000000,225826.531250,14354.599609,2702.199951,375.266663
28:04:06,1541886930,2018-11-10T21:55:30,2018-11-10T16:55:30,1.995,3368.21,20.52,19.16,21.94,839.67,844.20,207.949997,7.90,1.0006,211,0,14.274,1.99320,4.08,52371,1.033333,1.633333,1.666667,1.033333,1.633333,1.666667,4432255.500000,1389270.625000,225840.171875,14355.166992,2702.533447,375.266663
28:04:36,1541886960,2018-11-10T21:56:00,2018-11-10T16:56:00,1.997,3369.20,20.51,19.17,21.94,839.68,844.07,211.033340,7.98,1.0005,211,0,14.273,1.99691,4.08,52356,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4432570.000000,1389372.000000,225846.031250,14355.766602,2702.533447,375.266663
28:05:06,1541886990,2018-11-10T21:56:30,2018-11-10T16:56:30,1.996,3370.20,20.52,19.16,21.93,839.80,844.20,209.516663,7.93,1.0006,211,0,14.273,2.00062,4.08,52340,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4432862.000000,1389466.625000,225851.468750,14355.766602,2702.533447,375.266663
28:05:36,1541887020,2018-11-10T21:57:00,2018-11-10T16:57:00,1.995,3371.20,20.51,19.13,21.97,839.57,844.15,212.699997,8.13,1.0005,211,0,14.272,2.00549,4.08,52325,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4433159.000000,1389557.250000,225857.765625,14355.766602,2702.533447,375.266663
28:06:06,1541887050,2018-11-10T21:57:30,2018-11-10T16:57:30,1.997,3372.20,20.52,19.15,21.94,839.73,844.02,211.883331,8.35,1.0003,211,0,14.273,2.00720,4.08,52309,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,4433503.000000,1389664.500000,225863.906250,14355.766602,2702.533447,375.266663
28:06:36,1541887080,2018-11-10T21:58:00,2018-11-10T16:58:00,1.997,3373.20,20.52,19.34,21.97,839.67,843.73,213.533340,8.15,1.0000,211,0,14.284,2.00491,4.19,52325,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4433829.500000,1389764.875000,225876.640625,14356.633789,2702.533447,375.266663
28:07:06,1541887110,2018-11-10T21:58:30,2018-11-10T16:58:30,1.997,3374.19,20.53,19.69,21.95,839.62,843.31,213.566666,7.88,0.9995,211,0,14.287,1.99491,4.19,52341,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4434155.000000,1389866.000000,225890.859375,14357.500000,2702.533447,375.266663
28:07:36,1541887140,2018-11-10T21:59:00,2018-11-10T16:59:00,2.001,3375.20,20.55,19.95,22.00,839.70,843.00,214.300003,7.53,0.9991,211,0,14.293,1.99948,4.19,52356,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4434396.500000,1389940.250000,225901.937500,14357.500000,2702.533447,375.266663
28:08:06,1541887170,2018-11-10T21:59:30,2018-11-10T16:59:30,2.001,3376.20,20.58,20.17,21.99,839.71,842.78,216.333328,7.91,0.9987,211,0,14.295,2.00434,4.19,52370,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,4434574.500000,1389996.875000,225909.937500,14357.733398,2702.533447,375.266663
28:08:36,1541887200,2018-11-10T22:00:00,2018-11-10T17:00:00,2.004,3377.20,20.60,20.35,22.02,839.82,842.65,214.483337,7.89,0.9985,211,0,14.298,2.01466,4.19,52384,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4434814.000000,1390072.750000,225922.937500,14358.400391,2702.533447,375.266663
28:09:06,1541887230,2018-11-10T22:00:30,2018-11-10T17:00:30,2.004,3378.20,20.63,20.47,22.06,839.62,842.46,215.449997,7.98,0.9981,211,0,14.298,2.00234,4.19,52398,0.333333,1.266667,1.500000,0.333333,1.266667,1.500000,4435060.000000,1390150.000000,225934.140625,14359.599609,2703.399902,375.266663
28:09:36,1541887260,2018-11-10T22:01:00,2018-11-10T17:01:00,2.007,3379.20,20.66,20.57,22.10,839.67,842.30,210.649994,7.94,0.9978,211,0,14.301,1.99748,4.19,52412,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4435278.000000,1390220.000000,225942.265625,14360.933594,2703.399902,375.266663
28:10:06,1541887290,2018-11-10T22:01:30,2018-11-10T17:01:30,2.009,3380.21,20.69,20.69,22.14,839.83,842.26,214.899994,7.90,0.9977,211,0,14.303,1.99548,4.19,52424,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4435543.000000,1390301.125000,225949.968750,14361.866211,2703.399902,375.266663
28:10:36,1541887320,2018-11-10T22:02:00,2018-11-10T17:02:00,2.007,3381.21,20.71,20.75,22.14,839.71,842.23,213.766663,7.67,0.9976,211,0,14.304,2.00606,4.19,52437,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,4435740.000000,1390360.000000,225956.796875,14361.866211,2703.399902,375.266663
28:11:06,1541887350,2018-11-10T22:02:30,2018-11-10T17:02:30,2.004,3382.21,20.74,20.85,22.19,839.71,842.10,214.866669,7.44,0.9974,211,0,14.302,1.99320,4.19,52450,0.633333,0.866667,1.033333,0.633333,0.866667,1.033333,4436005.500000,1390438.250000,225962.406250,14362.500000,2704.033447,375.266663
28:11:36,1541887380,2018-11-10T22:03:00,2018-11-10T17:03:00,2.006,3383.22,20.75,20.86,22.16,839.71,842.07,213.500000,7.33,0.9973,211,0,14.304,2.00120,4.19,52462,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,4436211.500000,1390501.875000,225969.593750,14362.799805,2704.266602,375.266663
28:12:06,1541887410,2018-11-10T22:03:30,2018-11-10T17:03:30,2.007,3384.22,20.76,20.91,22.19,839.57,841.99,217.666672,7.34,0.9972,211,0,14.305,1.99007,4.19,52474,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4436405.000000,1390561.125000,225982.093750,14363.599609,2704.266602,375.266663
28:12:36,1541887440,2018-11-10T22:04:00,2018-11-10T17:04:00,2.007,3385.22,20.79,20.93,22.19,839.67,842.04,217.166672,7.28,0.9972,211,0,14.304,2.00577,4.19,52486,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4436550.000000,1390605.500000,225986.437500,14363.599609,2704.266602,375.266663
28:13:06,1541887470,2018-11-10T22:04:30,2018-11-10T17:04:30,2.010,3386.23,20.80,20.95,22.18,839.75,841.96,215.333328,7.32,0.9970,211,0,14.306,2.00148,4.19,52498,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,4436780.000000,1390675.625000,225991.265625,14364.500000,2704.266602,375.266663
28:13:36,1541887500,2018-11-10T22:05:00,2018-11-10T17:05:00,2.010,3387.23,20.80,20.99,22.22,839.78,841.87,212.233337,7.38,0.9969,211,0,14.305,2.00463,4.19,52509,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,4437018.500000,1390747.750000,225997.500000,14364.599609,2704.266602,375.266663
28:14:06,1541887530,2018-11-10T22:05:30,2018-11-10T17:05:30,2.005,3388.24,20.83,21.01,22.25,839.48,841.95,217.033340,7.24,0.9969,211,0,14.304,2.00434,4.19,52520,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,4437297.000000,1390834.875000,226002.640625,14365.366211,2704.266602,375.266663
28:14:36,1541887560,2018-11-10T22:06:00,2018-11-10T17:06:00,2.006,3389.24,20.83,20.98,22.24,839.75,841.97,213.516663,7.24,0.9969,211,0,14.305,1.99434,4.19,52531,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4437417.000000,1390874.625000,226005.859375,14365.566406,2704.266602,375.266663
28:15:06,1541887590,2018-11-10T22:06:30,2018-11-10T17:06:30,2.009,3390.24,20.84,20.98,22.30,839.85,842.02,215.133331,7.27,0.9970,211,0,14.306,2.00406,4.19,52542,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4437605.000000,1390933.125000,226014.796875,14366.733398,2704.266602,375.266663
28:15:36,1541887620,2018-11-10T22:07:00,2018-11-10T17:07:00,2.011,3391.25,20.85,20.99,22.27,839.69,842.00,213.483337,7.39,0.9969,212,0,14.305,2.01265,4.19,52552,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,4437803.500000,1390995.375000,226025.859375,14367.566406,2704.733398,375.266663
28:16:06,1541887650,2018-11-10T22:07:30,2018-11-10T17:07:30,2.004,3392.25,20.86,21.04,22.30,839.79,842.12,215.233337,7.34,0.9970,212,0,14.274,1.98950,4.19,52563,0.000000,1.266667,1.666667,0.000000,1.266667,1.666667,4437995.500000,1391056.625000,226043.500000,14367.966797,2705.133301,375.266663
28:16:36,1541887680,2018-11-10T22:08:00,2018-11-10T17:08:00,2.007,3393.26,20.85,21.03,22.32,839.77,842.00,211.566666,7.29,0.9969,212,0,14.276,1.99977,4.19,52573,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4438255.000000,1391130.250000,226050.562500,14368.666992,2705.133301,375.266663
28:17:06,1541887710,2018-11-10T22:08:30,2018-11-10T17:08:30,2.005,3394.26,20.85,21.05,22.32,839.69,841.97,214.416672,7.31,0.9969,212,0,14.276,2.00520,4.19,52583,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4438468.500000,1391192.875000,226059.000000,14370.566406,2705.133301,375.266663
28:17:36,1541887740,2018-11-10T22:09:00,2018-11-10T17:09:00,2.005,3395.26,20.86,21.02,22.32,839.79,841.97,213.699997,7.36,0.9968,212,0,14.276,1.99891,4.19,52593,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,4438721.500000,1391274.000000,226066.031250,14370.566406,2705.133301,375.266663
28:18:06,1541887770,2018-11-10T22:09:30,2018-11-10T17:09:30,2.005,3396.26,20.87,21.02,22.30,839.71,841.91,211.616669,7.38,0.9967,212,0,14.275,1.99434,4.19,52603,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,4438942.500000,1391345.375000,226075.796875,14370.566406,2705.133301,375.266663
28:18:36,1541887800,2018-11-10T22:10:00,2018-11-10T17:10:00,2.004,3397.27,20.88,21.07,22.30,839.68,842.02,206.899994,7.41,0.9968,212,0,14.275,1.99548,4.19,52612,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4439165.000000,1391414.000000,226086.531250,14372.266602,2705.133301,375.266663
28:19:06,1541887830,2018-11-10T22:10:30,2018-11-10T17:10:30,2.006,3398.27,20.88,21.02,22.33,839.73,842.04,213.750000,7.47,0.9968,212,0,14.275,2.00663,4.19,52621,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4439415.000000,1391491.625000,226094.828125,14372.266602,2705.133301,375.266663
28:19:36,1541887860,2018-11-10T22:11:00,2018-11-10T17:11:00,2.007,3399.27,20.88,21.06,22.32,839.71,842.09,215.083328,7.47,0.9969,212,0,14.274,2.00034,4.19,52630,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,4439610.500000,1391550.125000,226100.906250,14372.533203,2705.133301,375.266663
28:20:06,1541887890,2018-11-10T22:11:30,2018-11-10T17:11:30,2.006,3400.27,20.89,21.07,22.35,839.71,841.99,212.233337,7.55,0.9967,212,0,14.275,1.99805,4.19,52639,0.900000,1.333333,1.866667,0.900000,1.333333,1.866667,4439894.000000,1391637.625000,226112.171875,14374.566406,2705.699951,375.833344
28:20:36,1541887920,2018-11-10T22:12:00,2018-11-10T17:12:00,2.002,3401.28,20.89,21.02,22.32,839.73,842.02,219.933334,7.40,0.9968,212,0,14.275,1.98751,4.19,52648,0.033333,0.400000,0.666667,0.033333,0.400000,0.666667,4440033.000000,1391680.875000,226116.937500,14375.233398,2706.000000,376.133331
28:21:06,1541887950,2018-11-10T22:12:30,2018-11-10T17:12:30,2.005,3402.28,20.89,21.03,22.33,839.79,841.96,213.483337,7.32,0.9967,212,0,14.275,2.00463,4.19,52657,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,4440306.500000,1391767.250000,226129.093750,14376.233398,2706.000000,376.133331
28:21:36,1541887980,2018-11-10T22:13:00,2018-11-10T17:13:00,2.007,3403.28,20.89,21.05,22.33,839.76,842.09,215.483337,7.40,0.9969,212,0,14.275,2.00377,4.19,52665,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4440558.000000,1391845.125000,226138.640625,14376.599609,2706.000000,376.133331
28:22:06,1541888010,2018-11-10T22:13:30,2018-11-10T17:13:30,2.004,3404.28,20.90,21.01,22.33,839.60,842.12,213.083328,7.37,0.9969,212,0,14.272,2.00806,4.19,52674,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,4440755.500000,1391908.500000,226147.328125,14377.099609,2706.000000,376.133331
28:22:36,1541888040,2018-11-10T22:14:00,2018-11-10T17:14:00,2.000,3405.28,20.91,20.96,22.36,839.73,842.17,214.283340,7.32,0.9969,212,0,14.274,1.99520,4.19,52682,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,4441011.000000,1391986.375000,226158.093750,14377.466797,2706.000000,376.133331
28:23:06,1541888070,2018-11-10T22:14:30,2018-11-10T17:14:30,2.000,3406.28,20.90,20.92,22.38,839.70,842.27,213.333328,7.22,0.9971,212,0,14.272,2.00921,4.19,52690,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4441222.500000,1392051.750000,226165.671875,14377.466797,2706.000000,376.133331
28:23:36,1541888100,2018-11-10T22:15:00,2018-11-10T17:15:00,2.006,3407.29,20.90,20.91,22.39,839.76,842.33,218.433334,7.42,0.9971,212,0,14.273,1.99292,4.19,52698,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,4441433.500000,1392113.875000,226177.703125,14377.466797,2706.000000,376.133331
28:24:06,1541888130,2018-11-10T22:15:30,2018-11-10T17:15:30,2.002,3408.29,20.89,20.89,22.36,839.73,842.09,213.566666,7.36,0.9969,212,0,14.273,2.00062,4.19,52706,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4441625.000000,1392172.375000,226185.593750,14377.633789,2706.000000,376.133331
28:24:36,1541888160,2018-11-10T22:16:00,2018-11-10T17:16:00,2.002,3409.29,20.88,20.89,22.32,839.81,842.30,217.216660,7.24,0.9972,212,0,14.272,2.00205,4.19,52713,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,4441846.500000,1392242.125000,226197.500000,14378.366211,2706.000000,376.133331
28:25:06,1541888190,2018-11-10T22:16:30,2018-11-10T17:16:30,2.003,3410.29,20.88,20.87,22.33,839.79,842.33,215.149994,7.27,0.9972,212,0,14.273,1.99178,4.19,52721,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,4442064.500000,1392314.625000,226204.671875,14379.366211,2706.000000,376.133331
28:25:36,1541888220,2018-11-10T22:17:00,2018-11-10T17:17:00,2.005,3411.29,20.87,20.87,22.30,839.76,842.23,214.399994,7.41,0.9971,212,0,14.273,2.00062,4.19,52728,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4442284.000000,1392385.125000,226213.328125,14380.033203,2706.000000,376.133331
28:26:06,1541888250,2018-11-10T22:17:30,2018-11-10T17:17:30,2.005,3412.29,20.86,20.83,22.28,839.71,842.31,212.283340,7.37,0.9972,212,0,14.270,1.99748,4.19,52735,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4442491.500000,1392452.000000,226220.968750,14380.033203,2706.000000,376.133331
28:26:36,1541888280,2018-11-10T22:18:00,2018-11-10T17:18:00,2.005,3413.30,20.86,20.82,22.28,839.84,842.33,212.983337,7.52,0.9972,212,0,14.271,2.00549,4.19,52742,0.766667,1.300000,1.500000,0.766667,1.300000,1.500000,4442769.500000,1392540.125000,226228.765625,14380.466797,2706.433350,376.133331
28:27:06,1541888310,2018-11-10T22:18:30,2018-11-10T17:18:30,2.005,3414.30,20.87,20.84,22.34,839.76,842.49,214.866669,7.68,0.9974,212,0,14.271,1.98410,4.19,52750,1.433333,1.833333,2.166667,1.433333,1.833333,2.166667,4443131.500000,1392657.125000,226237.859375,14381.033203,2707.000000,376.266663
28:27:36,1541888340,2018-11-10T22:19:00,2018-11-10T17:19:00,2.006,3415.30,20.85,20.82,22.31,839.77,842.36,213.449997,7.82,0.9973,212,0,14.271,2.00892,4.19,52756,1.000000,1.933333,2.733333,1.000000,1.933333,2.733333,4443433.500000,1392749.750000,226253.328125,14383.433594,2708.533447,377.000000
28:28:06,1541888370,2018-11-10T22:19:30,2018-11-10T17:19:30,2.005,3416.30,20.85,20.80,22.31,839.69,842.36,209.133331,7.89,0.9973,212,0,14.272,1.99920,4.19,52763,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,4443662.000000,1392823.250000,226264.734375,14384.400391,2708.600098,377.000000
28:28:36,1541888400,2018-11-10T22:20:00,2018-11-10T17:20:00,2.006,3417.31,20.86,20.82,22.27,839.76,842.38,211.616669,7.99,0.9972,212,0,14.271,2.00463,4.19,52770,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4443832.500000,1392880.000000,226268.140625,14384.433594,2708.600098,377.000000
28:29:06,1541888430,2018-11-10T22:20:30,2018-11-10T17:20:30,2.003,3418.31,20.85,20.81,22.26,839.79,842.39,211.983337,8.06,0.9973,212,0,14.272,1.98665,4.19,52776,0.633333,0.866667,1.133333,0.633333,0.866667,1.133333,4444049.500000,1392950.625000,226273.265625,14386.333008,2709.033447,377.000000
28:29:36,1541888460,2018-11-10T22:21:00,2018-11-10T17:21:00,2.004,3419.31,20.85,20.79,22.32,839.90,842.47,216.800003,8.16,0.9974,212,0,14.271,1.99834,4.19,52782,0.200000,0.500000,0.700000,0.200000,0.500000,0.700000,4444242.000000,1393012.750000,226277.093750,14386.966797,2709.466553,377.000000
28:30:06,1541888490,2018-11-10T22:21:30,2018-11-10T17:21:30,2.002,3420.31,20.87,20.77,22.31,839.82,842.44,212.866669,8.29,0.9972,212,0,14.271,1.99663,4.19,52789,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4444422.500000,1393070.125000,226281.562500,14386.966797,2709.466553,377.000000
28:30:36,1541888520,2018-11-10T22:22:00,2018-11-10T17:22:00,2.005,3421.31,20.86,20.78,22.30,839.71,842.44,214.050003,8.39,0.9973,212,0,14.269,2.00234,4.19,52795,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4444588.500000,1393118.750000,226292.640625,14387.266602,2709.466553,377.000000
28:31:06,1541888550,2018-11-10T22:22:30,2018-11-10T17:22:30,2.004,3422.32,20.86,20.77,22.27,839.76,842.49,215.933334,8.39,0.9973,212,0,14.271,1.98665,4.19,52801,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,4444766.000000,1393174.750000,226302.296875,14387.866211,2709.466553,377.000000
28:31:36,1541888580,2018-11-10T22:23:00,2018-11-10T17:23:00,2.002,3423.32,20.87,20.77,22.28,839.87,842.44,213.283340,8.45,0.9972,212,0,14.271,2.00234,4.19,52807,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4444972.000000,1393237.875000,226312.062500,14388.433594,2709.466553,377.000000
28:32:06,1541888610,2018-11-10T22:23:30,2018-11-10T17:23:30,2.000,3424.32,20.87,20.76,22.29,839.76,842.52,213.933334,8.16,0.9974,212,0,14.268,1.99520,4.19,52813,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,4445187.500000,1393302.625000,226321.500000,14388.733398,2709.466553,377.000000
28:32:36,1541888640,2018-11-10T22:24:00,2018-11-10T17:24:00,1.999,3425.32,20.86,20.73,22.32,839.76,842.59,217.616669,7.96,0.9975,212,0,14.271,2.00348,4.19,52818,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4445435.500000,1393381.750000,226329.359375,14389.333008,2709.466553,377.000000
28:33:06,1541888670,2018-11-10T22:24:30,2018-11-10T17:24:30,2.003,3426.32,20.87,20.70,22.29,839.87,842.57,213.300003,7.94,0.9974,212,0,14.270,1.99777,4.19,52824,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,4445678.500000,1393455.750000,226339.234375,14389.599609,2709.466553,377.000000
28:33:36,1541888700,2018-11-10T22:25:00,2018-11-10T17:25:00,2.003,3427.32,20.85,20.68,22.30,839.90,842.62,216.466660,7.78,0.9976,212,0,14.270,1.99463,4.19,52830,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4445894.000000,1393521.375000,226345.796875,14390.033203,2709.466553,377.000000
28:34:06,1541888730,2018-11-10T22:25:30,2018-11-10T17:25:30,2.002,3428.32,20.85,20.68,22.32,839.90,842.62,212.566666,7.61,0.9976,212,0,14.270,2.00177,4.19,52835,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,4446081.000000,1393581.875000,226355.593750,14390.466797,2709.466553,377.000000
28:34:36,1541888760,2018-11-10T22:26:00,2018-11-10T17:26:00,2.004,3429.32,20.85,20.68,22.26,839.74,842.52,208.816666,7.60,0.9975,212,0,14.268,2.01122,4.19,52840,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4446244.500000,1393634.750000,226363.406250,14390.466797,2709.466553,377.000000
28:35:06,1541888790,2018-11-10T22:26:30,2018-11-10T17:26:30,1.997,3430.32,20.85,20.64,22.27,839.85,842.62,215.816666,7.46,0.9976,212,0,14.269,2.00034,4.19,52845,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,4446470.500000,1393708.625000,226375.140625,14390.599609,2709.466553,377.000000
28:35:36,1541888820,2018-11-10T22:27:00,2018-11-10T17:27:00,2.000,3431.32,20.84,20.64,22.27,839.77,842.73,215.616669,7.37,0.9978,212,0,14.268,1.99121,4.19,52851,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,4446729.000000,1393792.625000,226388.140625,14391.333008,2709.466553,377.000000
28:36:06,1541888850,2018-11-10T22:27:30,2018-11-10T17:27:30,2.003,3432.32,20.85,20.61,22.29,839.90,842.75,218.566666,7.42,0.9978,212,0,14.267,1.98836,4.19,52856,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4446963.500000,1393868.875000,226392.140625,14392.166992,2709.466553,377.000000
28:36:36,1541888880,2018-11-10T22:28:00,2018-11-10T17:28:00,2.001,3433.32,20.84,20.59,22.25,839.82,842.67,213.600006,7.43,0.9977,212,0,14.269,1.99920,4.19,52861,0.533333,1.866667,1.900000,0.533333,1.866667,1.900000,4447189.000000,1393942.125000,226404.640625,14392.299805,2709.600098,377.000000
28:37:06,1541888910,2018-11-10T22:28:30,2018-11-10T17:28:30,2.002,3434.32,20.83,20.58,22.25,839.96,842.81,211.883331,7.42,0.9979,212,0,14.267,2.00549,4.19,52865,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,4447418.500000,1394009.375000,226417.906250,14393.033203,2710.333252,377.000000
28:37:36,1541888940,2018-11-10T22:29:00,2018-11-10T17:29:00,1.999,3435.32,20.84,20.56,22.27,839.90,842.80,213.550003,7.34,0.9979,212,0,14.267,1.99149,4.19,52870,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,4447737.000000,1394113.375000,226432.765625,14393.299805,2710.333252,377.000000
28:38:06,1541888970,2018-11-10T22:29:30,2018-11-10T17:29:30,2.000,3436.32,20.82,20.54,22.27,839.90,842.82,218.949997,7.32,0.9980,212,0,14.267,1.99320,4.19,52875,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4447958.500000,1394180.375000,226440.468750,14393.900391,2710.333252,377.000000
28:38:36,1541889000,2018-11-10T22:30:00,2018-11-10T17:30:00,2.001,3437.32,20.81,20.53,22.22,839.83,842.71,213.350006,7.40,0.9979,212,0,14.267,2.00348,4.19,52879,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4448133.500000,1394231.500000,226447.406250,14393.900391,2710.333252,377.000000
28:39:06,1541889030,2018-11-10T22:30:30,2018-11-10T17:30:30,2.002,3438.32,20.82,20.54,22.24,839.93,842.76,213.633331,7.51,0.9979,212,0,14.268,1.98239,4.19,52884,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,4448344.500000,1394297.125000,226453.937500,14393.900391,2710.333252,377.000000
28:39:36,1541889060,2018-11-10T22:31:00,2018-11-10T17:31:00,2.003,3439.33,20.82,20.53,22.26,839.93,842.79,213.033340,7.45,0.9979,212,0,14.268,1.99320,4.19,52889,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4448610.000000,1394382.875000,226466.593750,14394.233398,2710.333252,377.000000
28:40:06,1541889090,2018-11-10T22:31:30,2018-11-10T17:31:30,2.002,3440.33,20.83,20.55,22.27,839.80,842.76,209.616669,7.38,0.9979,212,0,14.268,1.99834,4.19,52893,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4448854.500000,1394461.875000,226481.968750,14396.433594,2710.333252,377.000000
28:40:36,1541889120,2018-11-10T22:32:00,2018-11-10T17:32:00,2.003,3441.33,20.84,20.55,22.29,839.90,842.83,211.050003,7.45,0.9979,212,0,14.268,1.99948,4.19,52897,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,4449090.000000,1394535.875000,226492.000000,14397.233398,2710.333252,377.000000
28:41:06,1541889150,2018-11-10T22:32:30,2018-11-10T17:32:30,2.002,3442.33,20.83,20.54,22.25,839.85,842.86,214.316666,7.46,0.9980,212,0,14.269,2.00177,4.19,52901,0.366667,0.766667,1.400000,0.366667,0.766667,1.400000,4449290.000000,1394596.500000,226501.171875,14399.400391,2711.000000,377.000000
28:41:36,1541889180,2018-11-10T22:33:00,2018-11-10T17:33:00,2.001,3443.33,20.83,20.53,22.25,839.91,842.81,213.199997,7.70,0.9979,212,0,14.267,2.00663,4.19,52906,0.566667,1.366667,1.766667,0.566667,1.366667,1.766667,4449517.500000,1394670.500000,226516.406250,14401.366211,2711.766602,377.566681
28:42:06,1541889210,2018-11-10T22:33:30,2018-11-10T17:33:30,2.003,3444.33,20.84,20.53,22.30,839.95,842.83,209.883331,7.55,0.9979,212,0,14.268,2.00348,4.19,52910,0.333333,1.233333,2.166667,0.333333,1.233333,2.166667,4449760.000000,1394748.875000,226528.062500,14402.533203,2712.933350,378.733337
28:42:36,1541889240,2018-11-10T22:34:00,2018-11-10T17:34:00,2.000,3445.33,20.85,20.54,22.26,839.87,842.83,213.566666,7.46,0.9979,212,0,14.265,2.00291,4.19,52914,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4449985.000000,1394820.250000,226532.796875,14403.333008,2712.933350,378.733337
28:43:06,1541889270,2018-11-10T22:34:30,2018-11-10T17:34:30,2.000,3446.33,20.85,20.50,22.28,840.00,842.86,216.916672,7.41,0.9979,212,0,14.265,1.99178,4.19,52918,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4450190.500000,1394883.750000,226540.734375,14404.266602,2712.933350,378.733337
28:43:36,1541889300,2018-11-10T22:35:00,2018-11-10T17:35:00,2.001,3447.33,20.84,20.52,22.27,839.90,842.78,213.550003,7.40,0.9978,212,0,14.265,2.00234,4.19,52921,0.000000,0.400000,0.600000,0.000000,0.400000,0.600000,4450334.000000,1394931.250000,226548.437500,14404.866211,2713.533447,378.733337
28:44:06,1541889330,2018-11-10T22:35:30,2018-11-10T17:35:30,2.001,3448.33,20.85,20.52,22.25,839.95,842.78,214.433334,7.31,0.9978,212,0,14.267,1.99834,4.19,52925,0.166667,0.333333,0.566667,0.166667,0.333333,0.566667,4450480.500000,1394979.250000,226552.859375,14405.433594,2713.766602,378.733337
28:44:36,1541889360,2018-11-10T22:36:00,2018-11-10T17:36:00,1.999,3449.33,20.84,20.50,22.30,839.95,842.99,218.383331,7.31,0.9981,212,0,14.265,1.98268,4.19,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4450714.500000,1395054.625000,226561.703125,14406.200195,2713.766602,378.733337
28:45:06,1541889390,2018-11-10T22:36:30,2018-11-10T17:36:30,2.001,3450.33,20.83,20.51,22.26,839.88,842.89,211.816666,7.29,0.9980,212,0,14.265,1.99977,4.19,52933,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4450976.000000,1395137.625000,226576.406250,14407.033203,2713.766602,378.733337
28:45:36,1541889420,2018-11-10T22:37:00,2018-11-10T17:37:00,2.001,3451.33,20.84,20.48,22.25,839.95,842.96,212.816666,7.34,0.9981,212,0,14.267,1.99920,4.19,52936,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,4451168.500000,1395199.875000,226581.531250,14407.700195,2713.766602,378.733337
28:46:06,1541889450,2018-11-10T22:37:30,2018-11-10T17:37:30,2.001,3452.33,20.84,20.51,22.28,839.90,842.83,213.016663,7.28,0.9979,212,0,14.268,1.99206,4.19,52940,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4451314.500000,1395248.250000,226584.859375,14407.700195,2713.766602,378.733337
28:46:36,1541889480,2018-11-10T22:38:00,2018-11-10T17:38:00,2.000,3453.33,20.84,20.47,22.27,839.90,842.86,209.600006,7.28,0.9980,212,0,14.267,1.99434,4.19,52943,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,4451521.000000,1395313.750000,226591.671875,14407.700195,2713.766602,378.733337
28:47:06,1541889510,2018-11-10T22:38:30,2018-11-10T17:38:30,2.003,3454.34,20.84,20.45,22.26,839.90,842.96,212.550003,7.34,0.9981,212,0,14.265,2.00406,4.19,52946,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,4451741.000000,1395384.500000,226599.734375,14407.700195,2713.766602,378.733337
28:47:36,1541889540,2018-11-10T22:39:00,2018-11-10T17:39:00,2.003,3455.34,20.82,20.46,22.28,839.96,842.92,212.883331,7.34,0.9981,212,0,14.265,1.99720,4.19,52950,0.433333,1.033333,1.466667,0.433333,1.033333,1.466667,4451956.000000,1395456.250000,226610.171875,14409.333008,2714.366699,379.333344
28:48:06,1541889570,2018-11-10T22:39:30,2018-11-10T17:39:30,1.999,3456.34,20.83,20.44,22.29,839.93,842.99,210.949997,7.36,0.9981,212,0,14.267,1.99320,4.19,52953,0.233333,1.000000,1.933333,0.233333,1.000000,1.933333,4452168.500000,1395521.875000,226621.968750,14411.133789,2715.500000,379.633331
28:48:36,1541889600,2018-11-10T22:40:00,2018-11-10T17:40:00,2.001,3457.34,20.81,20.43,22.25,839.83,842.92,211.016663,7.40,0.9981,212,0,14.267,1.99634,4.19,52956,0.200000,1.366667,1.400000,0.200000,1.366667,1.400000,4452395.000000,1395589.125000,226635.093750,14412.033203,2715.533447,379.633331
28:49:06,1541889630,2018-11-10T22:40:30,2018-11-10T17:40:30,2.002,3458.34,20.83,20.43,22.25,839.80,842.97,212.733337,7.48,0.9981,212,0,14.265,1.99977,4.19,52959,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,4452651.500000,1395671.125000,226654.265625,14412.599609,2715.533447,379.633331
28:49:36,1541889660,2018-11-10T22:41:00,2018-11-10T17:41:00,2.002,3459.34,20.83,20.38,22.26,839.91,842.97,212.000000,7.47,0.9981,212,0,14.260,2.00577,4.13,52949,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4452835.500000,1395727.625000,226664.437500,14412.866211,2715.533447,379.633331
28:50:06,1541889690,2018-11-10T22:41:30,2018-11-10T17:41:30,2.000,3460.34,20.81,20.21,22.26,839.96,843.15,213.600006,7.50,0.9984,212,0,14.258,2.00606,4.12,52933,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4453041.000000,1395792.375000,226673.093750,14412.866211,2715.533447,379.633331
28:50:36,1541889720,2018-11-10T22:42:00,2018-11-10T17:42:00,1.999,3461.34,20.80,20.06,22.28,839.88,843.45,210.766663,7.50,0.9988,212,0,14.256,2.00062,4.12,52918,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4453247.000000,1395853.750000,226681.703125,14412.900391,2715.533447,379.633331
28:51:06,1541889750,2018-11-10T22:42:30,2018-11-10T17:42:30,1.995,3462.34,20.79,19.96,22.25,839.91,843.63,216.449997,7.55,0.9990,212,0,14.253,1.99349,4.12,52903,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,4453426.500000,1395909.375000,226689.500000,14413.766602,2715.533447,379.633331
28:51:36,1541889780,2018-11-10T22:43:00,2018-11-10T17:43:00,1.994,3463.33,20.79,19.84,22.23,839.86,843.81,211.966660,7.62,0.9992,212,0,14.253,1.99292,4.12,52887,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4453643.000000,1395974.875000,226705.296875,14413.766602,2715.533447,379.633331
28:52:06,1541889810,2018-11-10T22:43:30,2018-11-10T17:43:30,1.995,3464.33,20.75,19.75,22.21,840.02,843.79,214.383331,7.65,0.9993,212,0,14.252,1.99891,4.12,52872,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,4453941.000000,1396068.000000,226714.203125,14413.766602,2715.533447,379.633331
28:52:36,1541889840,2018-11-10T22:44:00,2018-11-10T17:44:00,1.992,3465.33,20.74,19.65,22.18,839.98,844.03,216.916672,7.63,0.9996,212,0,14.250,1.98268,4.11,52857,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,4454209.500000,1396154.625000,226724.937500,14413.766602,2715.533447,379.633331
28:53:06,1541889870,2018-11-10T22:44:30,2018-11-10T17:44:30,1.994,3466.32,20.72,19.57,22.14,840.06,844.06,210.300003,7.75,0.9997,212,0,14.249,1.99634,4.11,52841,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,4454513.500000,1396252.125000,226738.703125,14413.766602,2715.533447,379.633331
28:53:36,1541889900,2018-11-10T22:45:00,2018-11-10T17:45:00,1.993,3467.32,20.70,19.52,22.10,839.96,844.04,214.816666,7.71,0.9998,212,0,14.249,1.99863,4.11,52826,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4454753.000000,1396324.125000,226753.593750,14413.766602,2715.533447,379.633331
28:54:06,1541889930,2018-11-10T22:45:30,2018-11-10T17:45:30,1.990,3468.32,20.69,19.43,22.13,840.01,844.07,211.000000,7.71,0.9999,212,0,14.248,1.98979,4.11,52811,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4454911.000000,1396374.875000,226759.968750,14413.766602,2715.533447,379.633331
28:54:36,1541889960,2018-11-10T22:46:00,2018-11-10T17:46:00,1.993,3469.31,20.66,19.39,22.12,839.99,844.23,212.050003,7.81,1.0001,212,0,14.248,1.98694,4.11,52796,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4455074.000000,1396424.500000,226764.203125,14413.766602,2715.533447,379.633331
28:55:06,1541889990,2018-11-10T22:46:30,2018-11-10T17:46:30,1.992,3470.31,20.65,19.34,22.07,839.94,844.31,214.100006,7.81,1.0003,212,0,14.247,1.98751,4.11,52780,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4455236.500000,1396473.500000,226773.031250,14413.766602,2715.533447,379.633331
28:55:36,1541890020,2018-11-10T22:47:00,2018-11-10T17:47:00,1.992,3471.31,20.63,19.31,22.09,839.97,844.28,210.783340,7.83,1.0003,212,0,14.245,2.00034,4.10,52765,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4455392.000000,1396523.125000,226784.500000,14414.666992,2715.533447,379.633331
28:56:06,1541890050,2018-11-10T22:47:30,2018-11-10T17:47:30,1.990,3472.30,20.62,19.27,22.03,839.97,844.26,216.233337,7.80,1.0003,211,0,14.246,1.98836,4.11,52750,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,4455561.000000,1396576.750000,226792.296875,14415.533203,2715.533447,379.633331
28:56:36,1541890080,2018-11-10T22:48:00,2018-11-10T17:48:00,1.993,3473.30,20.60,19.20,22.06,839.92,844.32,214.500000,7.73,1.0005,211,0,14.275,2.00663,4.10,52734,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4455713.000000,1396625.250000,226800.703125,14415.533203,2715.533447,379.633331
28:57:06,1541890110,2018-11-10T22:48:30,2018-11-10T17:48:30,1.994,3474.30,20.58,19.18,22.02,839.95,844.40,210.183334,7.77,1.0006,211,0,14.274,1.99548,4.10,52719,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4455948.500000,1396699.875000,226807.328125,14415.533203,2715.533447,379.633331
28:57:36,1541890140,2018-11-10T22:49:00,2018-11-10T17:49:00,1.992,3475.29,20.58,19.15,22.05,840.03,844.42,212.133331,7.81,1.0006,211,0,14.273,1.99891,4.10,52703,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,4456148.500000,1396762.375000,226811.968750,14415.533203,2715.533447,379.633331
28:58:06,1541890170,2018-11-10T22:49:30,2018-11-10T17:49:30,1.996,3476.29,20.54,19.09,22.00,840.01,844.54,213.899994,7.88,1.0009,211,0,14.273,1.99634,4.10,52688,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,4456329.000000,1396822.250000,226817.828125,14415.799805,2715.533447,379.633331
28:58:36,1541890200,2018-11-10T22:50:00,2018-11-10T17:50:00,1.993,3477.29,20.53,19.04,22.00,839.97,844.46,211.000000,7.89,1.0009,211,0,14.272,1.99977,4.09,52672,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4456507.500000,1396878.500000,226825.968750,14416.400391,2715.533447,379.633331
28:59:06,1541890230,2018-11-10T22:50:30,2018-11-10T17:50:30,1.995,3478.28,20.52,19.03,21.98,840.04,844.59,215.816666,7.91,1.0010,211,0,14.272,1.99748,4.10,52657,0.766667,1.433333,2.066667,0.766667,1.433333,2.066667,4456745.500000,1396956.125000,226840.171875,14418.833008,2716.699951,379.633331
28:59:36,1541890260,2018-11-10T22:51:00,2018-11-10T17:51:00,1.992,3479.28,20.50,19.00,21.96,839.94,844.60,213.116669,7.88,1.0011,211,0,14.272,1.99520,4.09,52642,0.000000,0.733333,1.066667,0.000000,0.733333,1.066667,4456926.500000,1397016.500000,226849.406250,14420.533203,2717.266602,379.633331
29:00:06,1541890290,2018-11-10T22:51:30,2018-11-10T17:51:30,1.992,3480.28,20.48,18.95,21.94,839.97,844.62,213.000000,7.85,1.0012,211,0,14.273,1.98893,4.10,52626,0.100000,0.566667,0.733333,0.100000,0.566667,0.733333,4457115.000000,1397077.875000,226858.234375,14420.933594,2717.466553,379.633331
29:00:36,1541890320,2018-11-10T22:52:00,2018-11-10T17:52:00,1.992,3481.27,20.45,18.95,21.91,839.95,844.45,211.983337,8.03,1.0011,211,0,14.272,1.99064,4.10,52611,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,4457313.500000,1397139.250000,226866.671875,14421.599609,2718.133301,379.633331
29:01:06,1541890350,2018-11-10T22:52:30,2018-11-10T17:52:30,1.993,3482.27,20.44,18.96,21.90,839.95,844.61,212.066666,8.04,1.0013,211,0,14.270,1.99406,4.10,52596,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,4457546.000000,1397212.000000,226874.265625,14421.599609,2718.133301,379.633331
29:01:36,1541890380,2018-11-10T22:53:00,2018-11-10T17:53:00,1.994,3483.27,20.43,18.92,21.87,839.93,844.53,209.350006,8.14,1.0013,211,0,14.270,1.99320,4.09,52580,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,4457797.000000,1397292.625000,226882.234375,14421.599609,2718.133301,379.633331
29:02:06,1541890410,2018-11-10T22:53:30,2018-11-10T17:53:30,1.993,3484.26,20.42,18.94,21.89,840.01,844.53,208.716660,8.28,1.0013,211,0,14.271,1.99977,4.09,52565,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4457979.500000,1397351.625000,226886.796875,14421.599609,2718.133301,379.633331
29:02:36,1541890440,2018-11-10T22:54:00,2018-11-10T17:54:00,1.992,3485.26,20.41,18.93,21.83,839.96,844.51,209.633331,8.30,1.0013,211,0,14.270,1.98836,4.09,52549,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,4458205.000000,1397422.625000,226889.562500,14421.599609,2718.133301,379.633331
29:03:06,1541890470,2018-11-10T22:54:30,2018-11-10T17:54:30,1.992,3486.26,20.39,18.93,21.83,840.04,844.54,207.516663,8.39,1.0014,211,0,14.270,1.98779,4.09,52534,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4458377.000000,1397475.125000,226893.234375,14421.599609,2718.133301,379.633331
29:03:36,1541890500,2018-11-10T22:55:00,2018-11-10T17:55:00,1.992,3487.25,20.38,18.92,21.83,840.02,844.46,211.466660,8.41,1.0013,211,0,14.270,1.99777,4.09,52518,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,4458630.500000,1397555.125000,226902.968750,14422.466797,2718.133301,379.633331
29:04:06,1541890530,2018-11-10T22:55:30,2018-11-10T17:55:30,1.990,3488.25,20.38,18.91,21.84,839.97,844.54,212.350006,8.36,1.0014,210,0,14.269,1.98325,4.09,52503,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4458811.000000,1397608.875000,226906.171875,14422.533203,2718.133301,379.633331
29:04:36,1541890560,2018-11-10T22:56:00,2018-11-10T17:56:00,1.999,3489.25,20.36,18.89,21.82,840.10,844.52,212.333328,8.48,1.0015,210,0,14.301,2.00864,4.09,52488,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4459080.500000,1397694.750000,226918.531250,14423.333008,2718.133301,379.633331
29:05:06,1541890590,2018-11-10T22:56:30,2018-11-10T17:56:30,1.995,3490.24,20.36,18.89,21.83,840.00,844.55,204.666672,8.54,1.0015,210,0,14.298,1.99548,4.09,52472,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,4459303.000000,1397764.375000,226924.203125,14423.333008,2718.133301,379.633331
29:05:36,1541890620,2018-11-10T22:57:00,2018-11-10T17:57:00,1.997,3491.24,20.35,18.88,21.82,840.00,844.62,213.550003,8.51,1.0016,210,0,14.299,1.99920,4.09,52457,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4459534.500000,1397840.000000,226931.265625,14424.033203,2718.133301,379.633331
29:06:06,1541890650,2018-11-10T22:57:30,2018-11-10T17:57:30,1.993,3492.24,20.35,18.89,21.77,840.08,844.70,216.149994,8.20,1.0017,210,0,14.302,1.98922,4.09,52441,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,4459741.000000,1397902.375000,226936.765625,14425.133789,2718.133301,379.633331
29:06:36,1541890680,2018-11-10T22:58:00,2018-11-10T17:58:00,1.993,3493.23,20.32,18.87,21.79,840.11,844.58,216.250000,8.13,1.0017,210,0,14.301,1.99491,4.09,52426,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4459941.500000,1397966.125000,226942.531250,14426.000000,2718.133301,379.633331
29:07:06,1541890710,2018-11-10T22:58:30,2018-11-10T17:58:30,1.992,3494.23,20.31,18.81,21.77,840.03,844.63,212.649994,7.93,1.0018,210,0,14.301,2.00348,4.09,52410,0.866667,1.633333,1.900000,0.866667,1.633333,1.900000,4460183.000000,1398038.375000,226956.000000,14430.400391,2718.866699,379.633331
29:07:36,1541890740,2018-11-10T22:59:00,2018-11-10T17:59:00,1.994,3495.23,20.30,18.79,21.77,839.96,844.61,214.283340,7.88,1.0018,210,0,14.299,2.00377,4.08,52395,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,4460512.500000,1398139.625000,226965.062500,14432.500000,2719.000000,379.633331
29:08:06,1541890770,2018-11-10T22:59:30,2018-11-10T17:59:30,1.993,3496.22,20.28,18.78,21.75,840.04,844.59,213.399994,7.87,1.0019,210,0,14.301,1.99948,4.08,52379,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,4460765.500000,1398220.000000,226974.640625,14433.833008,2719.000000,379.633331
29:08:36,1541890800,2018-11-10T23:00:00,2018-11-10T18:00:00,1.995,3497.22,20.26,18.76,21.74,839.99,844.51,212.716660,7.96,1.0018,210,0,14.298,1.99149,4.08,52364,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,4461114.000000,1398335.250000,226990.859375,14434.266602,2719.000000,379.633331
29:09:06,1541890830,2018-11-10T23:00:30,2018-11-10T18:00:30,1.992,3498.22,20.26,18.75,21.73,840.04,844.59,210.666672,7.96,1.0019,210,0,14.298,1.99292,4.08,52348,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4461390.500000,1398413.875000,226996.968750,14435.366211,2719.000000,379.633331
29:09:36,1541890860,2018-11-10T23:01:00,2018-11-10T18:01:00,1.995,3499.22,20.23,18.75,21.70,839.99,844.59,212.500000,8.02,1.0020,210,0,14.298,1.99406,4.08,52333,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,4461694.500000,1398505.750000,227009.593750,14435.566406,2719.000000,379.633331
29:10:06,1541890890,2018-11-10T23:01:30,2018-11-10T18:01:30,1.995,3500.21,20.22,18.77,21.69,839.97,844.47,210.983337,7.99,1.0019,210,0,14.299,2.00205,4.08,52318,0.133333,1.033333,1.333333,0.133333,1.033333,1.333333,4461925.000000,1398574.375000,227020.968750,14436.599609,2719.866699,379.633331
29:10:36,1541890920,2018-11-10T23:02:00,2018-11-10T18:02:00,1.994,3501.21,20.20,18.96,21.67,840.05,844.21,216.500000,7.95,1.0017,210,0,14.309,1.99064,4.19,52334,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4462226.000000,1398666.875000,227024.968750,14437.299805,2719.866699,379.633331
29:11:06,1541890950,2018-11-10T23:02:30,2018-11-10T18:02:30,1.997,3502.21,20.21,19.27,21.65,840.05,843.77,214.716660,7.95,1.0011,210,0,14.315,2.00177,4.19,52350,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4462451.500000,1398736.500000,227030.593750,14437.799805,2719.866699,379.633331
29:11:36,1541890980,2018-11-10T23:03:00,2018-11-10T18:03:00,1.997,3503.21,20.22,19.54,21.67,839.97,843.45,212.850006,7.89,1.0007,210,0,14.317,2.00177,4.19,52365,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4462615.500000,1398789.125000,227037.406250,14439.033203,2719.866699,379.633331
29:12:06,1541891010,2018-11-10T23:03:30,2018-11-10T18:03:30,2.001,3504.21,20.25,19.72,21.66,840.12,843.34,212.716660,7.91,1.0005,210,0,14.319,2.00377,4.19,52379,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,4462849.500000,1398863.875000,227048.968750,14439.866211,2719.866699,379.633331
29:12:36,1541891040,2018-11-10T23:04:00,2018-11-10T18:04:00,2.001,3505.21,20.26,19.87,21.69,840.02,843.05,216.716660,7.94,1.0001,210,0,14.324,1.99320,4.19,52393,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4463106.500000,1398943.625000,227059.437500,14439.866211,2719.866699,379.633331
29:13:06,1541891070,2018-11-10T23:04:30,2018-11-10T18:04:30,2.003,3506.21,20.27,20.04,21.74,839.93,842.87,214.766663,7.78,0.9999,210,0,14.325,1.99520,4.19,52407,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4463321.000000,1399012.125000,227066.531250,14440.533203,2719.866699,379.633331
29:13:36,1541891100,2018-11-10T23:05:00,2018-11-10T18:05:00,2.003,3507.21,20.29,20.15,21.75,839.98,842.68,213.466660,7.82,0.9996,210,0,14.326,1.99777,4.19,52420,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4463568.000000,1399092.625000,227072.406250,14440.700195,2719.866699,379.633331
29:14:06,1541891130,2018-11-10T23:05:30,2018-11-10T18:05:30,2.005,3508.21,20.31,20.24,21.74,839.95,842.60,217.100006,7.95,0.9994,210,0,14.328,2.00520,4.19,52433,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,4463776.000000,1399155.750000,227079.828125,14441.233398,2719.866699,379.633331
29:14:36,1541891160,2018-11-10T23:06:00,2018-11-10T18:06:00,2.005,3509.22,20.32,20.30,21.75,840.11,842.55,210.716660,7.94,0.9993,210,0,14.328,2.00978,4.19,52446,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,4464022.500000,1399232.750000,227086.562500,14441.533203,2719.866699,379.633331
29:15:06,1541891190,2018-11-10T23:06:30,2018-11-10T18:06:30,2.005,3510.22,20.32,20.36,21.77,840.03,842.52,213.933334,7.90,0.9993,210,0,14.329,1.99491,4.19,52458,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,4464292.500000,1399318.375000,227095.531250,14442.099609,2719.866699,379.633331
29:15:36,1541891220,2018-11-10T23:07:00,2018-11-10T18:07:00,2.007,3511.22,20.35,20.42,21.77,840.02,842.51,212.633331,7.88,0.9992,210,0,14.329,2.01437,4.19,52470,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4464490.500000,1399379.875000,227102.265625,14442.766602,2719.966553,379.633331
29:16:06,1541891250,2018-11-10T23:07:30,2018-11-10T18:07:30,2.007,3512.23,20.35,20.48,21.80,840.02,842.41,214.416672,7.92,0.9990,210,0,14.329,2.00864,4.19,52482,0.333333,1.000000,1.966667,0.333333,1.000000,1.966667,4464689.000000,1399441.375000,227113.640625,14445.566406,2721.300049,380.200012
29:16:36,1541891280,2018-11-10T23:08:00,2018-11-10T18:08:00,2.008,3513.23,20.36,20.53,21.80,840.02,842.36,217.633331,7.90,0.9990,210,0,14.329,2.00262,4.19,52494,0.900000,0.966667,1.233333,0.900000,0.966667,1.233333,4464939.000000,1399518.250000,227122.765625,14445.900391,2721.633301,380.533325
29:17:06,1541891310,2018-11-10T23:08:30,2018-11-10T18:08:30,2.008,3514.23,20.38,20.53,21.81,840.10,842.33,213.966660,7.99,0.9988,210,0,14.331,2.00034,4.19,52505,0.833333,1.700000,2.533333,0.833333,1.700000,2.533333,4465226.000000,1399611.250000,227139.203125,14447.799805,2722.699951,381.200012
29:17:36,1541891340,2018-11-10T23:09:00,2018-11-10T18:09:00,2.007,3515.24,20.38,20.54,21.80,839.97,842.25,213.633331,7.89,0.9988,210,0,14.329,2.00491,4.19,52516,0.600000,1.200000,2.166667,0.600000,1.200000,2.166667,4465465.500000,1399688.375000,227154.640625,14450.466797,2724.266602,381.399994
29:18:06,1541891370,2018-11-10T23:09:30,2018-11-10T18:09:30,2.007,3516.24,20.39,20.56,21.81,840.04,842.27,215.266663,7.92,0.9987,210,0,14.331,1.99834,4.19,52528,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,4465730.500000,1399772.500000,227167.828125,14451.099609,2724.266602,381.399994
29:18:36,1541891400,2018-11-10T23:10:00,2018-11-10T18:10:00,2.005,3517.24,20.39,20.56,21.83,840.04,842.27,212.916672,7.82,0.9987,210,0,14.330,1.99663,4.19,52539,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4465943.500000,1399836.500000,227174.234375,14451.099609,2724.266602,381.399994
29:19:06,1541891430,2018-11-10T23:10:30,2018-11-10T18:10:30,2.008,3518.25,20.40,20.58,21.83,840.15,842.37,214.116669,7.86,0.9988,210,0,14.331,2.01409,4.19,52549,0.900000,1.333333,1.666667,0.900000,1.333333,1.666667,4466211.000000,1399920.875000,227185.968750,14453.033203,2724.266602,381.399994
29:19:36,1541891460,2018-11-10T23:11:00,2018-11-10T18:11:00,2.009,3519.25,20.39,20.58,21.81,840.10,842.35,216.566666,7.96,0.9988,210,0,14.332,2.00663,4.19,52560,0.766667,1.000000,1.400000,0.766667,1.000000,1.400000,4466431.500000,1399991.250000,227198.500000,14454.433594,2725.000000,382.133331
29:20:06,1541891490,2018-11-10T23:11:30,2018-11-10T18:11:30,2.009,3520.26,20.40,20.59,21.84,840.09,842.32,215.933334,8.31,0.9987,210,0,14.331,2.00377,4.19,52570,0.466667,0.533333,0.666667,0.466667,0.533333,0.666667,4466642.500000,1400057.375000,227206.093750,14454.566406,2725.133301,382.266663
29:20:36,1541891520,2018-11-10T23:12:00,2018-11-10T18:12:00,2.007,3521.26,20.40,20.62,21.83,840.12,842.32,216.866669,8.02,0.9988,210,0,14.331,2.01007,4.19,52580,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4466868.500000,1400130.625000,227215.703125,14455.400391,2725.133301,382.266663
29:21:06,1541891550,2018-11-10T23:12:30,2018-11-10T18:12:30,2.007,3522.26,20.39,20.60,21.86,840.10,842.35,212.250000,8.00,0.9988,210,0,14.331,2.00348,4.19,52590,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,4467095.000000,1400204.250000,227230.328125,14455.466797,2725.133301,382.266663
29:21:36,1541891580,2018-11-10T23:13:00,2018-11-10T18:13:00,2.008,3523.27,20.39,20.56,21.83,840.02,842.30,214.533340,7.96,0.9988,210,0,14.329,2.00463,4.19,52600,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4467328.000000,1400277.375000,227238.234375,14456.466797,2725.133301,382.266663
29:22:06,1541891610,2018-11-10T23:13:30,2018-11-10T18:13:30,2.009,3524.27,20.39,20.55,21.85,840.10,842.32,213.683334,8.00,0.9988,210,0,14.331,2.00234,4.19,52609,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4467558.000000,1400352.875000,227247.328125,14458.000000,2725.133301,382.266663
29:22:36,1541891640,2018-11-10T23:14:00,2018-11-10T18:14:00,2.007,3525.28,20.38,20.55,21.83,840.13,842.27,213.800003,8.12,0.9988,210,0,14.331,2.00434,4.19,52618,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4467770.000000,1400421.125000,227260.593750,14459.200195,2725.133301,382.266663
29:23:06,1541891670,2018-11-10T23:14:30,2018-11-10T18:14:30,2.008,3526.28,20.37,20.54,21.83,840.15,842.51,213.133331,8.06,0.9991,210,0,14.331,2.01523,4.19,52628,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4468008.500000,1400496.375000,227271.531250,14459.700195,2725.133301,382.266663
29:23:36,1541891700,2018-11-10T23:15:00,2018-11-10T18:15:00,2.009,3527.28,20.37,20.52,21.85,840.18,842.43,211.750000,8.11,0.9990,210,0,14.331,2.00663,4.19,52637,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4468222.500000,1400565.125000,227280.828125,14460.466797,2725.133301,382.266663
29:24:06,1541891730,2018-11-10T23:15:30,2018-11-10T18:15:30,2.007,3528.29,20.38,20.52,21.81,840.10,842.35,214.366669,7.97,0.9989,210,0,14.331,2.00434,4.19,52646,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,4468440.000000,1400632.500000,227290.093750,14461.400391,2725.133301,382.266663
29:24:36,1541891760,2018-11-10T23:16:00,2018-11-10T18:16:00,2.005,3529.29,20.36,20.51,21.85,840.10,842.43,216.266663,7.97,0.9990,210,0,14.330,1.99606,4.19,52654,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,4468643.500000,1400693.875000,227293.765625,14461.400391,2725.133301,382.266663
29:25:06,1541891790,2018-11-10T23:16:30,2018-11-10T18:16:30,2.006,3530.29,20.35,20.49,21.85,840.16,842.43,213.633331,8.03,0.9991,210,0,14.329,2.00005,4.19,52663,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4468903.000000,1400775.750000,227296.968750,14461.400391,2725.133301,382.266663
29:25:36,1541891820,2018-11-10T23:17:00,2018-11-10T18:17:00,2.007,3531.30,20.34,20.46,21.80,840.05,842.49,210.433334,8.03,0.9992,210,0,14.329,1.99834,4.19,52672,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4469189.500000,1400862.125000,227305.234375,14461.700195,2725.133301,382.266663
29:26:06,1541891850,2018-11-10T23:17:30,2018-11-10T18:17:30,2.005,3532.30,20.34,20.45,21.80,840.16,842.47,215.800003,8.04,0.9991,210,0,14.328,1.99948,4.19,52680,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4469458.000000,1400947.375000,227317.265625,14462.266602,2725.133301,382.266663
29:26:36,1541891880,2018-11-10T23:18:00,2018-11-10T18:18:00,2.006,3533.30,20.34,20.44,21.75,840.08,842.49,215.383331,7.91,0.9992,210,0,14.329,1.99891,4.19,52688,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4469737.000000,1401036.750000,227327.000000,14462.266602,2725.133301,382.266663
29:27:06,1541891910,2018-11-10T23:18:30,2018-11-10T18:18:30,2.005,3534.30,20.32,20.43,21.77,840.16,842.52,213.199997,8.01,0.9993,210,0,14.328,2.00062,4.19,52696,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,4470027.000000,1401122.875000,227337.765625,14462.266602,2725.133301,382.266663
29:27:36,1541891940,2018-11-10T23:19:00,2018-11-10T18:19:00,2.005,3535.31,20.30,20.37,21.75,840.12,842.50,212.300003,7.93,0.9993,210,0,14.326,2.00720,4.19,52704,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4470299.500000,1401205.625000,227344.734375,14462.266602,2725.133301,382.266663
29:28:06,1541891970,2018-11-10T23:19:30,2018-11-10T18:19:30,2.005,3536.31,20.30,20.35,21.82,840.09,842.45,214.616669,7.93,0.9993,210,0,14.328,2.00320,4.19,52711,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,4470621.500000,1401305.125000,227359.171875,14462.266602,2725.133301,382.266663
29:28:36,1541892000,2018-11-10T23:20:00,2018-11-10T18:20:00,2.004,3537.31,20.29,20.35,21.75,840.04,842.58,212.933334,7.93,0.9995,210,0,14.328,1.99920,4.19,52719,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,4470934.500000,1401403.625000,227369.765625,14462.266602,2725.133301,382.266663
29:29:06,1541892030,2018-11-10T23:20:30,2018-11-10T18:20:30,2.006,3538.31,20.28,20.33,21.77,840.15,842.53,213.433334,7.98,0.9994,210,0,14.328,2.00806,4.19,52726,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4471256.500000,1401503.875000,227377.906250,14462.266602,2725.133301,382.266663
29:29:36,1541892060,2018-11-10T23:21:00,2018-11-10T18:21:00,2.005,3539.31,20.26,20.32,21.73,840.10,842.61,211.416672,8.00,0.9996,210,0,14.327,1.99691,4.19,52734,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4471613.500000,1401613.250000,227392.500000,14463.133789,2726.000000,382.266663
29:30:06,1541892090,2018-11-10T23:21:30,2018-11-10T18:21:30,2.003,3540.32,20.26,20.28,21.69,840.07,842.77,215.283340,8.06,0.9998,210,0,14.327,2.00406,4.19,52741,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,4471967.500000,1401723.750000,227402.171875,14463.133789,2726.000000,382.266663
29:30:36,1541892120,2018-11-10T23:22:00,2018-11-10T18:22:00,2.003,3541.32,20.24,20.26,21.69,840.05,842.59,211.333328,8.13,0.9996,210,0,14.325,1.99520,4.19,52748,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,4472493.500000,1401889.875000,227427.937500,14464.299805,2726.100098,382.266663
29:31:06,1541892150,2018-11-10T23:22:30,2018-11-10T18:22:30,2.004,3542.32,20.22,20.23,21.69,840.10,842.65,212.033340,8.01,0.9998,210,0,14.326,1.99720,4.19,52755,2.366667,4.700000,5.600000,2.366667,4.700000,5.600000,4473009.000000,1402053.750000,227455.593750,14470.466797,2727.633301,382.266663
29:31:36,1541892180,2018-11-10T23:23:00,2018-11-10T18:23:00,2.002,3543.32,20.22,20.23,21.67,840.29,842.72,214.033340,8.01,0.9999,210,0,14.326,2.00291,4.19,52761,0.800000,1.700000,1.766667,0.800000,1.700000,1.766667,4473298.000000,1402147.625000,227465.828125,14471.766602,2727.733398,382.266663
29:32:06,1541892210,2018-11-10T23:23:30,2018-11-10T18:23:30,2.003,3544.32,20.19,20.19,21.66,840.14,842.70,208.916672,8.08,0.9999,210,0,14.325,2.00692,4.19,52768,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4473610.500000,1402246.375000,227482.296875,14472.833008,2727.733398,382.266663
29:32:36,1541892240,2018-11-10T23:24:00,2018-11-10T18:24:00,2.002,3545.32,20.18,20.18,21.64,840.24,842.70,215.050003,8.04,1.0000,210,0,14.324,2.00864,4.19,52775,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,4473928.000000,1402347.750000,227496.906250,14473.466797,2727.733398,382.266663
29:33:06,1541892270,2018-11-10T23:24:30,2018-11-10T18:24:30,1.999,3546.32,20.17,20.15,21.66,840.20,842.78,215.083328,8.13,1.0001,210,0,14.324,1.99863,4.19,52781,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,4474144.000000,1402416.250000,227502.031250,14473.466797,2727.733398,382.266663
29:33:36,1541892300,2018-11-10T23:25:00,2018-11-10T18:25:00,2.000,3547.32,20.16,20.16,21.64,840.30,842.89,212.000000,8.02,1.0003,210,0,14.325,2.00463,4.19,52787,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4474384.000000,1402487.250000,227511.171875,14473.700195,2727.733398,382.266663
29:34:06,1541892330,2018-11-10T23:25:30,2018-11-10T18:25:30,1.999,3548.32,20.14,20.13,21.61,840.44,842.95,216.266663,8.05,1.0004,210,0,14.322,2.00577,4.19,52794,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,4474624.000000,1402559.375000,227521.265625,14474.333008,2727.733398,382.266663
29:34:36,1541892360,2018-11-10T23:26:00,2018-11-10T18:26:00,2.002,3549.32,20.12,20.08,21.58,840.47,843.08,213.116669,8.08,1.0006,210,0,14.324,1.99777,4.19,52800,0.233333,0.733333,1.066667,0.233333,0.733333,1.066667,4474813.000000,1402620.250000,227533.171875,14474.933594,2728.333252,382.266663
29:35:06,1541892390,2018-11-10T23:26:30,2018-11-10T18:26:30,2.002,3550.32,20.11,20.11,21.58,840.52,842.98,211.483337,8.31,1.0005,210,0,14.325,2.00062,4.19,52806,0.966667,1.266667,1.533333,0.966667,1.266667,1.533333,4475093.000000,1402706.375000,227546.796875,14475.200195,2728.600098,382.266663
29:35:36,1541892420,2018-11-10T23:27:00,2018-11-10T18:27:00,2.000,3551.32,20.09,20.08,21.58,840.55,843.01,210.533340,8.45,1.0006,210,0,14.322,2.00692,4.19,52812,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,4475473.000000,1402825.625000,227560.203125,14476.266602,2728.600098,382.266663
29:36:06,1541892450,2018-11-10T23:27:30,2018-11-10T18:27:30,2.001,3552.32,20.08,20.07,21.52,840.53,843.06,211.300003,8.39,1.0007,210,0,14.322,2.00749,4.19,52817,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,4475744.500000,1402912.500000,227576.468750,14478.599609,2728.600098,382.266663
29:36:36,1541892480,2018-11-10T23:28:00,2018-11-10T18:28:00,2.001,3553.32,20.07,20.07,21.50,840.50,843.09,211.000000,8.41,1.0008,210,0,14.321,2.00091,4.19,52823,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,4476035.000000,1403003.625000,227589.906250,14479.166992,2728.600098,382.266663
29:37:06,1541892510,2018-11-10T23:28:30,2018-11-10T18:28:30,1.999,3554.32,20.04,20.05,21.49,840.43,842.91,213.899994,8.43,1.0007,210,0,14.321,2.01064,4.19,52829,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,4476360.500000,1403106.000000,227601.265625,14479.500000,2728.600098,382.266663
29:37:36,1541892540,2018-11-10T23:29:00,2018-11-10T18:29:00,1.999,3555.32,20.03,20.02,21.50,840.54,843.07,209.300003,9.30,1.0008,210,0,14.321,2.00663,4.19,52834,1.000000,1.333333,2.200000,1.000000,1.333333,2.200000,4476686.000000,1403210.250000,227615.140625,14480.799805,2729.899902,382.266663
29:38:06,1541892570,2018-11-10T23:29:30,2018-11-10T18:29:30,2.002,3556.32,20.01,20.02,21.48,840.65,843.08,212.433334,9.61,1.0008,210,0,14.321,2.00692,4.19,52839,2.000000,2.233333,3.666667,2.000000,2.233333,3.666667,4477114.500000,1403346.125000,227632.937500,14482.966797,2732.066650,382.266663
29:38:36,1541892600,2018-11-10T23:30:00,2018-11-10T18:30:00,2.001,3557.32,19.99,19.97,21.49,840.84,843.31,211.583328,9.87,1.0012,210,0,14.322,1.99920,4.19,52845,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,4477592.500000,1403489.750000,227646.828125,14482.966797,2732.066650,382.266663
29:39:06,1541892630,2018-11-10T23:30:30,2018-11-10T18:30:30,2.000,3558.32,19.97,19.98,21.42,840.71,843.35,215.283340,9.02,1.0014,210,0,14.321,1.99548,4.19,52850,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4477867.500000,1403571.375000,227655.859375,14483.299805,2732.066650,382.266663
29:39:36,1541892660,2018-11-10T23:31:00,2018-11-10T18:31:00,1.998,3559.32,19.94,19.93,21.38,841.03,843.38,210.949997,9.54,1.0014,210,0,14.321,2.00892,4.19,52855,0.900000,2.100000,2.366667,0.900000,2.100000,2.366667,4478145.000000,1403656.625000,227681.359375,14484.466797,2732.333252,382.533325
29:40:06,1541892690,2018-11-10T23:31:30,2018-11-10T18:31:30,2.000,3560.32,19.90,19.93,21.39,841.04,843.41,215.766663,10.95,1.0015,210,0,14.321,1.98751,4.19,52860,1.366667,2.400000,2.800000,1.366667,2.400000,2.800000,4478546.500000,1403774.875000,227700.031250,14485.533203,2732.966553,383.166656
29:40:36,1541892720,2018-11-10T23:32:00,2018-11-10T18:32:00,1.998,3561.32,19.86,19.91,21.39,841.05,843.42,211.733337,11.56,1.0016,210,0,14.320,2.00663,4.19,52865,1.166667,1.900000,2.566667,1.166667,1.900000,2.566667,4478901.500000,1403883.250000,227709.968750,14487.233398,2733.766602,383.966675
29:41:06,1541892750,2018-11-10T23:32:30,2018-11-10T18:32:30,1.996,3562.32,19.79,19.88,21.33,840.85,843.30,216.266663,12.03,1.0016,210,0,14.320,1.98779,4.19,52870,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4479271.000000,1403998.750000,227725.265625,14488.366211,2733.766602,383.966675
29:41:36,1541892780,2018-11-10T23:33:00,2018-11-10T18:33:00,1.997,3563.32,19.72,19.83,21.25,841.00,843.19,211.016663,12.29,1.0017,210,0,14.320,2.00062,4.19,52874,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4479561.000000,1404090.750000,227737.062500,14489.366211,2733.766602,383.966675
29:42:06,1541892810,2018-11-10T23:33:30,2018-11-10T18:33:30,1.993,3564.31,19.65,19.82,21.22,840.98,843.20,211.783340,12.62,1.0019,210,0,14.318,1.99777,4.19,52879,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4479854.500000,1404182.625000,227752.406250,14489.633789,2733.766602,383.966675
29:42:36,1541892840,2018-11-10T23:34:00,2018-11-10T18:34:00,1.994,3565.31,19.57,19.75,21.08,840.97,843.19,211.350006,12.81,1.0022,210,0,14.319,1.99748,4.19,52883,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,4480271.500000,1404310.125000,227757.500000,14490.233398,2733.766602,383.966675
29:43:06,1541892870,2018-11-10T23:34:30,2018-11-10T18:34:30,1.988,3566.30,19.46,19.70,21.04,841.08,843.11,211.916672,13.04,1.0024,209,0,14.317,1.99406,4.19,52888,1.133333,1.666667,1.833333,1.133333,1.666667,1.833333,4480589.500000,1404409.125000,227763.265625,14490.599609,2734.133301,383.966675
29:43:36,1541892900,2018-11-10T23:35:00,2018-11-10T18:35:00,1.992,3567.30,19.36,19.67,20.96,840.94,843.08,211.199997,13.12,1.0027,209,0,14.347,1.99663,4.19,52892,0.166667,0.666667,1.166667,0.166667,0.666667,1.166667,4480819.000000,1404476.000000,227768.968750,14491.099609,2734.633301,383.966675
29:44:06,1541892930,2018-11-10T23:35:30,2018-11-10T18:35:30,1.992,3568.30,19.25,19.59,20.89,840.95,842.89,210.149994,13.33,1.0029,209,0,14.346,1.99206,4.19,52897,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,4481032.000000,1404542.875000,227775.468750,14491.099609,2734.633301,383.966675
29:44:36,1541892960,2018-11-10T23:36:00,2018-11-10T18:36:00,1.989,3569.29,19.13,19.49,20.75,841.09,842.91,214.500000,13.50,1.0033,208,0,14.344,1.99634,4.19,52901,0.833333,1.266667,1.433333,0.833333,1.266667,1.433333,4481312.500000,1404628.375000,227792.437500,14491.533203,2735.066650,383.966675
29:45:06,1541892990,2018-11-10T23:36:30,2018-11-10T18:36:30,1.990,3570.28,19.02,19.47,20.67,841.16,842.94,218.616669,13.50,1.0037,208,0,14.375,1.99178,4.19,52905,0.000000,0.433333,1.400000,0.000000,0.433333,1.400000,4481507.000000,1404685.375000,227799.859375,14493.633789,2736.333252,383.966675
29:45:36,1541893020,2018-11-10T23:37:00,2018-11-10T18:37:00,1.991,3571.28,18.91,19.37,20.54,841.16,842.88,207.233337,13.58,1.0040,208,0,14.373,1.99663,4.19,52909,0.766667,0.866667,0.900000,0.766667,0.866667,0.900000,4481703.000000,1404743.875000,227807.203125,14493.666992,2736.366699,383.966675
29:46:06,1541893050,2018-11-10T23:37:30,2018-11-10T18:37:30,1.989,3572.28,18.78,19.30,20.45,841.02,842.77,212.266663,13.66,1.0044,207,0,14.373,1.99748,4.19,52913,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4481955.000000,1404818.875000,227814.640625,14493.666992,2736.366699,383.966675
29:46:36,1541893080,2018-11-10T23:38:00,2018-11-10T18:38:00,1.992,3573.27,18.67,19.21,20.34,841.07,842.77,209.683334,13.69,1.0047,207,0,14.401,2.00234,4.19,52917,0.466667,1.000000,1.366667,0.466667,1.000000,1.366667,4482201.500000,1404893.875000,227825.359375,14494.133789,2736.833252,383.966675
29:47:06,1541893110,2018-11-10T23:38:30,2018-11-10T18:38:30,1.993,3574.27,18.57,19.17,20.20,841.04,842.73,210.783340,14.11,1.0050,207,0,14.400,1.99805,4.19,52921,0.600000,0.600000,1.000000,0.600000,0.600000,1.000000,4482445.500000,1404970.375000,227828.937500,14494.533203,2737.233398,383.966675
29:47:36,1541893140,2018-11-10T23:39:00,2018-11-10T18:39:00,1.988,3575.26,18.45,19.04,20.08,840.93,842.66,209.183334,13.93,1.0054,207,0,14.400,2.01093,4.19,52925,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4482740.500000,1405062.750000,227849.296875,14495.900391,2737.233398,383.966675
29:48:06,1541893170,2018-11-10T23:39:30,2018-11-10T18:39:30,1.986,3576.26,18.34,18.98,20.00,840.98,842.67,206.816666,13.95,1.0058,206,0,14.399,1.99491,4.19,52929,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,4482971.000000,1405136.250000,227857.328125,14496.266602,2737.233398,383.966675
29:48:36,1541893200,2018-11-10T23:40:00,2018-11-10T18:40:00,1.988,3577.25,18.23,18.87,19.89,841.00,842.57,209.966660,13.91,1.0060,205,0,14.428,1.99891,4.19,52932,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4483169.000000,1405195.875000,227860.203125,14497.133789,2737.233398,383.966675
29:49:06,1541893230,2018-11-10T23:40:30,2018-11-10T18:40:30,1.993,3578.25,18.14,18.80,19.83,841.07,842.46,215.583328,14.01,1.0062,205,0,14.456,1.99093,4.19,52936,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,4483466.500000,1405289.625000,227870.000000,14498.000000,2738.100098,384.833344
29:49:36,1541893260,2018-11-10T23:41:00,2018-11-10T18:41:00,1.990,3579.24,18.04,18.71,19.70,840.93,842.53,213.116669,14.15,1.0066,205,0,14.455,2.00663,4.19,52939,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4483734.500000,1405377.875000,227877.765625,14498.000000,2738.100098,384.833344
29:50:06,1541893290,2018-11-10T23:41:30,2018-11-10T18:41:30,1.990,3580.24,17.94,18.64,19.63,840.79,842.42,208.983337,14.13,1.0069,203,0,14.455,1.98922,4.19,52943,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,4483994.000000,1405462.875000,227891.500000,14498.000000,2738.100098,384.833344
29:50:36,1541893320,2018-11-10T23:42:00,2018-11-10T18:42:00,1.995,3581.23,17.86,18.57,19.52,840.89,842.47,213.566666,14.22,1.0072,203,0,14.501,1.99805,4.19,52946,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,4484418.000000,1405597.125000,227915.562500,14498.666992,2738.100098,384.833344
29:51:06,1541893350,2018-11-10T23:42:30,2018-11-10T18:42:30,1.993,3582.23,17.79,18.45,19.44,840.82,842.32,214.566666,14.18,1.0073,203,0,14.501,2.01294,4.19,52950,0.766667,1.366667,1.633333,0.766667,1.366667,1.633333,4484719.000000,1405687.375000,227927.234375,14499.400391,2738.433350,385.166656
29:51:36,1541893380,2018-11-10T23:43:00,2018-11-10T18:43:00,1.993,3583.23,17.71,18.40,19.36,840.87,842.55,213.300003,14.22,1.0078,203,0,14.499,1.99691,4.19,52953,0.133333,1.000000,1.466667,0.133333,1.000000,1.466667,4484940.500000,1405753.625000,227934.437500,14501.200195,2739.233398,385.700012
29:52:06,1541893410,2018-11-10T23:43:30,2018-11-10T18:43:30,1.992,3584.22,17.65,18.31,19.31,840.91,842.37,209.016663,14.10,1.0078,203,0,14.499,2.01581,4.19,52956,1.000000,2.433333,3.733333,1.000000,2.433333,3.733333,4485274.500000,1405854.625000,227955.328125,14507.000000,2741.566650,385.700012
29:52:36,1541893440,2018-11-10T23:44:00,2018-11-10T18:44:00,1.990,3585.22,17.57,18.26,19.19,840.87,842.44,212.533340,13.89,1.0082,202,0,14.497,1.99920,4.19,52959,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,4485654.500000,1405973.625000,227972.796875,14507.533203,2741.566650,385.700012
29:53:06,1541893470,2018-11-10T23:44:30,2018-11-10T18:44:30,1.995,3586.22,17.51,18.20,19.16,840.77,842.43,211.883331,13.61,1.0085,202,0,14.523,2.01208,4.13,52961,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,4485964.500000,1406069.750000,227990.968750,14508.099609,2741.566650,385.700012
29:53:36,1541893500,2018-11-10T23:45:00,2018-11-10T18:45:00,1.997,3587.21,17.48,18.03,19.08,840.83,842.62,215.916672,13.66,1.0088,202,0,14.523,2.01523,4.12,52946,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,4486236.500000,1406158.125000,228007.437500,14508.400391,2741.566650,385.700012
29:54:06,1541893530,2018-11-10T23:45:30,2018-11-10T18:45:30,1.992,3588.21,17.43,17.82,19.06,840.95,842.83,212.483337,13.83,1.0092,202,0,14.520,2.00921,4.12,52931,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,4486450.000000,1406223.375000,228012.906250,14508.400391,2741.566650,385.700012
29:54:36,1541893560,2018-11-10T23:46:00,2018-11-10T18:46:00,1.993,3589.21,17.35,17.65,18.98,840.86,843.03,211.366669,13.95,1.0097,202,0,14.515,2.00606,4.12,52915,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4486700.500000,1406301.250000,228025.531250,14508.400391,2741.566650,385.700012
29:55:06,1541893590,2018-11-10T23:46:30,2018-11-10T18:46:30,1.989,3590.20,17.30,17.45,18.92,840.90,843.15,209.766663,14.04,1.0100,202,0,14.512,2.01179,4.12,52900,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4486941.500000,1406374.750000,228034.093750,14508.400391,2741.566650,385.700012
29:55:36,1541893620,2018-11-10T23:47:00,2018-11-10T18:47:00,1.988,3591.19,17.24,17.31,18.84,840.80,843.29,207.500000,13.78,1.0104,202,0,14.512,2.01609,4.11,52885,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,4487163.500000,1406441.625000,228043.562500,14508.799805,2741.566650,385.700012
29:56:06,1541893650,2018-11-10T23:47:30,2018-11-10T18:47:30,1.986,3592.19,17.19,17.18,18.77,840.86,843.32,209.633331,12.96,1.0107,202,0,14.510,2.01150,4.11,52869,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4487335.500000,1406495.750000,228052.562500,14510.099609,2741.566650,385.700012
29:56:36,1541893680,2018-11-10T23:48:00,2018-11-10T18:48:00,1.985,3593.18,17.14,17.04,18.76,840.85,843.46,212.233337,12.31,1.0111,201,0,14.508,2.00463,4.11,52854,0.900000,1.433333,1.733333,0.900000,1.433333,1.733333,4487579.000000,1406573.875000,228068.640625,14511.700195,2742.300049,385.700012
29:57:06,1541893710,2018-11-10T23:48:30,2018-11-10T18:48:30,1.988,3594.17,17.11,16.91,18.72,840.86,843.52,213.699997,12.25,1.0113,200,0,14.540,2.00864,4.11,52838,0.233333,1.000000,1.133333,0.233333,1.000000,1.133333,4487790.500000,1406642.000000,228080.765625,14511.833008,2742.433350,385.700012
29:57:36,1541893740,2018-11-10T23:49:00,2018-11-10T18:49:00,1.995,3595.17,17.08,16.86,18.69,840.99,843.84,211.050003,12.16,1.0118,200,0,14.567,2.02588,4.11,52823,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4487934.500000,1406688.000000,228088.765625,14511.833008,2742.433350,385.700012
29:58:06,1541893770,2018-11-10T23:49:30,2018-11-10T18:49:30,1.993,3596.17,17.05,16.74,18.61,840.97,843.82,208.899994,12.79,1.0118,200,0,14.567,2.01409,4.10,52807,0.000000,0.133333,0.533333,0.000000,0.133333,0.533333,4488087.500000,1406734.125000,228092.828125,14512.366211,2742.966553,385.700012
29:58:36,1541893800,2018-11-10T23:50:00,2018-11-10T18:50:00,1.992,3597.16,17.04,16.69,18.60,841.00,843.98,210.666672,12.99,1.0120,200,0,14.567,2.02357,4.11,52792,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,4488336.500000,1406812.500000,228100.859375,14512.933594,2743.333252,385.700012
29:59:06,1541893830,2018-11-10T23:50:30,2018-11-10T18:50:30,1.994,3598.16,17.02,16.62,18.59,841.05,844.06,210.833328,13.65,1.0121,200,0,14.565,2.02386,4.10,52776,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4488685.000000,1406921.625000,228109.593750,14513.900391,2743.333252,385.700012
29:59:36,1541893860,2018-11-10T23:51:00,2018-11-10T18:51:00,1.992,3599.16,16.99,16.54,18.58,841.04,844.14,210.316666,13.96,1.0123,200,0,14.566,2.02098,4.10,52761,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4489015.500000,1407029.500000,228121.937500,14514.466797,2743.333252,385.700012
30:00:06,1541893890,2018-11-10T23:51:30,2018-11-10T18:51:30,1.990,3600.15,16.98,16.48,18.53,841.09,844.19,212.550003,14.37,1.0124,199,0,14.565,2.00950,4.10,52745,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4489264.000000,1407105.500000,228126.640625,14515.733398,2743.333252,385.700012
30:00:36,1541893920,2018-11-10T23:52:00,2018-11-10T18:52:00,1.995,3601.15,16.94,16.45,18.56,841.18,844.41,213.866669,14.35,1.0128,199,0,14.597,2.01667,4.10,52730,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4489512.500000,1407182.125000,228132.296875,14516.366211,2743.333252,385.700012
30:01:06,1541893950,2018-11-10T23:52:30,2018-11-10T18:52:30,1.995,3602.15,16.90,16.39,18.49,841.29,844.37,213.550003,14.40,1.0129,199,0,14.597,2.02732,4.10,52714,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,4489751.500000,1407257.500000,228139.265625,14517.933594,2743.333252,385.700012
30:01:36,1541893980,2018-11-10T23:53:00,2018-11-10T18:53:00,1.998,3603.15,16.88,16.34,18.48,841.35,844.48,210.583328,14.63,1.0131,199,0,14.593,2.02242,4.10,52699,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4489984.500000,1407332.625000,228145.765625,14518.133789,2743.333252,385.700012
30:02:06,1541894010,2018-11-10T23:53:30,2018-11-10T18:53:30,1.996,3604.14,16.85,16.29,18.47,841.30,844.51,212.866669,14.74,1.0132,199,0,14.592,2.02127,4.09,52683,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,4490230.500000,1407410.375000,228154.468750,14518.799805,2743.333252,385.700012
30:02:36,1541894040,2018-11-10T23:54:00,2018-11-10T18:54:00,1.995,3605.14,16.82,16.23,18.42,841.28,844.53,210.233337,15.00,1.0133,199,0,14.592,2.02070,4.10,52668,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,4490442.500000,1407476.000000,228162.937500,14519.400391,2743.333252,385.700012
30:03:06,1541894070,2018-11-10T23:54:30,2018-11-10T18:54:30,1.997,3606.14,16.80,16.21,18.38,841.35,844.60,210.966660,15.22,1.0134,199,0,14.591,2.02415,4.10,52652,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4490761.000000,1407574.875000,228171.203125,14521.400391,2743.333252,385.700012
30:03:36,1541894100,2018-11-10T23:55:00,2018-11-10T18:55:00,2.001,3607.14,16.75,16.15,18.36,841.24,844.60,206.933334,15.90,1.0136,199,0,14.592,2.02415,4.10,52637,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4491189.500000,1407714.625000,228183.734375,14521.400391,2743.333252,385.700012
30:04:06,1541894130,2018-11-10T23:55:30,2018-11-10T18:55:30,1.993,3608.14,16.70,16.11,18.28,841.28,844.69,216.766663,16.18,1.0138,199,0,14.591,2.01322,4.09,52621,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,4491699.500000,1407875.250000,228210.359375,14523.233398,2743.333252,385.700012
30:04:36,1541894160,2018-11-10T23:56:00,2018-11-10T18:56:00,1.993,3609.13,16.66,16.03,18.24,841.44,844.86,215.899994,16.29,1.0142,199,0,14.590,2.02444,4.09,52605,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4491963.000000,1407960.000000,228221.703125,14524.000000,2743.333252,385.700012
30:05:06,1541894190,2018-11-10T23:56:30,2018-11-10T18:56:30,1.995,3610.13,16.59,16.02,18.20,841.46,844.79,216.216660,16.56,1.0143,199,0,14.588,2.02617,4.09,52590,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,4492290.500000,1408065.125000,228227.031250,14524.000000,2743.333252,385.700012
30:05:36,1541894220,2018-11-10T23:57:00,2018-11-10T18:57:00,1.994,3611.13,16.52,15.97,18.15,841.48,844.70,212.399994,16.76,1.0144,199,0,14.589,2.02732,4.09,52574,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,4492615.500000,1408162.625000,228234.796875,14524.233398,2743.333252,385.700012
30:06:06,1541894250,2018-11-10T23:57:30,2018-11-10T18:57:30,1.993,3612.12,16.46,15.91,18.11,841.34,844.64,221.133331,16.84,1.0146,199,0,14.587,2.01208,4.09,52559,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4492907.500000,1408250.250000,228244.828125,14524.866211,2743.333252,385.700012
30:06:36,1541894280,2018-11-10T23:58:00,2018-11-10T18:58:00,1.992,3613.12,16.38,15.86,18.00,841.56,844.68,209.399994,16.86,1.0149,199,0,14.588,2.03107,4.09,52543,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4493190.000000,1408337.375000,228262.265625,14524.866211,2743.333252,385.700012
30:07:06,1541894310,2018-11-10T23:58:30,2018-11-10T18:58:30,1.991,3614.11,16.30,15.80,17.97,841.50,844.72,211.633331,16.84,1.0152,199,0,14.587,2.02271,4.09,52528,1.100000,1.500000,1.566667,1.100000,1.500000,1.566667,4493499.000000,1408434.875000,228277.359375,14525.066406,2743.533447,385.700012
30:07:36,1541894340,2018-11-10T23:59:00,2018-11-10T18:59:00,1.988,3615.11,16.24,15.74,17.89,841.53,844.70,212.933334,16.96,1.0154,199,0,14.585,2.02300,4.09,52512,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,4493776.000000,1408522.250000,228290.031250,14530.066406,2745.066650,385.700012
30:08:06,1541894370,2018-11-10T23:59:30,2018-11-10T18:59:30,1.984,3616.10,16.15,15.66,17.84,841.56,844.75,213.100006,16.94,1.0158,198,0,14.586,2.01380,4.09,52496,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,4494095.000000,1408618.625000,228296.500000,14531.233398,2745.500000,385.700012
30:08:36,1541894400,2018-11-11T00:00:00,2018-11-10T19:00:00,1.992,3617.10,16.09,15.60,17.75,841.53,844.81,215.083328,17.21,1.0161,198,0,14.619,2.01811,4.09,52481,0.833333,1.100000,1.433333,0.833333,1.100000,1.433333,4494366.000000,1408700.250000,228306.937500,14531.799805,2745.933350,385.700012
30:09:06,1541894430,2018-11-11T00:00:30,2018-11-10T19:00:30,1.992,3618.09,16.01,15.55,17.67,841.68,844.80,212.899994,17.23,1.0164,198,0,14.616,2.02386,4.09,52465,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4494633.500000,1408786.125000,228313.593750,14531.799805,2745.933350,385.700012
30:09:36,1541894460,2018-11-11T00:01:00,2018-11-10T19:01:00,1.989,3619.09,15.93,15.46,17.61,841.67,844.79,213.899994,17.23,1.0166,198,0,14.615,2.02559,4.08,52449,0.033333,0.433333,0.633333,0.033333,0.433333,0.633333,4494797.500000,1408836.750000,228317.859375,14532.400391,2746.533447,385.700012
30:10:06,1541894490,2018-11-11T00:01:30,2018-11-10T19:01:30,1.988,3620.08,15.87,15.45,17.53,841.51,844.68,214.233337,17.39,1.0167,197,0,14.614,2.01839,4.08,52434,0.600000,1.000000,2.133333,0.600000,1.000000,2.133333,4495032.000000,1408905.375000,228328.468750,14534.400391,2748.533447,385.700012
30:10:36,1541894520,2018-11-11T00:02:00,2018-11-10T19:02:00,1.990,3621.07,15.79,15.35,17.43,841.54,844.74,217.733337,17.56,1.0170,196,0,14.647,2.01581,4.08,52418,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,4495268.500000,1408978.375000,228334.234375,14534.400391,2748.533447,385.700012
30:11:06,1541894550,2018-11-11T00:02:30,2018-11-10T19:02:30,1.995,3622.07,15.73,15.29,17.42,841.66,844.68,217.216660,17.68,1.0172,196,0,14.676,2.02674,4.08,52402,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,4495490.500000,1409048.000000,228345.000000,14535.133789,2748.600098,385.700012
30:11:36,1541894580,2018-11-11T00:03:00,2018-11-10T19:03:00,1.991,3623.07,15.68,15.23,17.31,841.83,844.87,208.416672,17.74,1.0176,196,0,14.674,2.02674,4.08,52387,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,4495768.500000,1409139.125000,228358.031250,14537.066406,2749.433350,385.700012
30:12:06,1541894610,2018-11-11T00:03:30,2018-11-10T19:03:30,1.994,3624.07,15.61,15.37,17.28,841.78,844.54,211.866669,17.83,1.0174,196,0,14.684,2.02242,4.19,52402,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,4496149.500000,1409260.500000,228374.859375,14537.066406,2749.433350,385.700012
30:12:36,1541894640,2018-11-11T00:04:00,2018-11-10T19:04:00,1.996,3625.06,15.57,15.63,17.23,841.80,844.24,215.750000,17.85,1.0172,196,0,14.690,2.02559,4.19,52417,0.333333,0.900000,1.166667,0.333333,0.900000,1.166667,4496403.000000,1409339.500000,228383.140625,14537.533203,2749.899902,386.166656
30:13:06,1541894670,2018-11-11T00:04:30,2018-11-10T19:04:30,1.995,3626.06,15.54,15.84,17.18,841.81,843.93,206.583328,17.94,1.0169,196,0,14.692,2.04090,4.19,52431,0.966667,1.400000,1.666667,0.966667,1.400000,1.666667,4496694.500000,1409433.625000,228395.828125,14537.933594,2750.300049,386.566681
30:13:36,1541894700,2018-11-11T00:05:00,2018-11-10T19:05:00,1.997,3627.06,15.50,15.97,17.17,841.81,843.58,211.616669,17.95,1.0167,196,0,14.693,2.02790,4.19,52444,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4497005.000000,1409535.625000,228411.437500,14539.099609,2750.533447,386.566681
30:14:06,1541894730,2018-11-11T00:05:30,2018-11-10T19:05:30,1.996,3628.06,15.49,16.10,17.14,841.75,843.43,217.116669,17.89,1.0165,196,0,14.695,2.03223,4.19,52457,0.466667,1.666667,2.166667,0.466667,1.666667,2.166667,4497253.500000,1409613.125000,228427.468750,14542.633789,2751.166748,386.566681
30:14:36,1541894760,2018-11-11T00:06:00,2018-11-10T19:06:00,1.996,3629.06,15.47,16.16,17.16,841.86,843.30,217.600006,17.98,1.0164,196,0,14.696,2.02329,4.19,52469,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4497424.500000,1409667.250000,228432.468750,14543.133789,2751.166748,386.566681
30:15:06,1541894790,2018-11-11T00:06:30,2018-11-10T19:06:30,1.996,3630.05,15.45,16.21,17.09,841.84,843.23,209.666672,18.00,1.0164,196,0,14.696,2.02876,4.19,52482,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,4497673.500000,1409749.750000,228446.562500,14544.466797,2751.166748,386.566681
30:15:36,1541894820,2018-11-11T00:07:00,2018-11-10T19:07:00,1.994,3631.05,15.43,16.27,17.08,841.83,843.18,212.366669,18.04,1.0164,196,0,14.696,2.02559,4.19,52493,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,4497891.500000,1409817.750000,228456.203125,14544.866211,2751.166748,386.566681
30:16:06,1541894850,2018-11-11T00:07:30,2018-11-10T19:07:30,1.995,3632.05,15.41,16.30,17.05,841.91,843.05,211.533340,18.05,1.0163,196,0,14.697,2.02357,4.19,52505,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,4498104.000000,1409887.250000,228464.203125,14544.866211,2751.166748,386.566681
30:16:36,1541894880,2018-11-11T00:08:00,2018-11-10T19:08:00,1.996,3633.05,15.38,16.33,17.05,841.83,843.04,211.800003,18.08,1.0164,196,0,14.696,2.02530,4.19,52516,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4498347.000000,1409967.875000,228471.031250,14544.866211,2751.166748,386.566681
30:17:06,1541894910,2018-11-11T00:08:30,2018-11-10T19:08:30,1.996,3634.04,15.35,16.36,17.00,841.90,842.99,212.666672,17.85,1.0165,196,0,14.699,2.01466,4.19,52527,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4498545.000000,1410030.375000,228479.000000,14544.866211,2751.166748,386.566681
30:17:36,1541894940,2018-11-11T00:09:00,2018-11-10T19:09:00,1.998,3635.04,15.33,16.38,16.98,841.84,842.86,210.083328,18.18,1.0164,196,0,14.697,2.04554,4.19,52538,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,4498835.000000,1410119.500000,228486.703125,14545.666992,2751.966553,386.566681
30:18:06,1541894970,2018-11-11T00:09:30,2018-11-10T19:09:30,1.996,3636.04,15.31,16.32,16.92,841.94,842.89,217.316666,18.19,1.0165,196,0,14.700,2.01609,4.19,52549,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,4499058.000000,1410186.875000,228492.937500,14545.733398,2752.033447,386.566681
30:18:36,1541895000,2018-11-11T00:10:00,2018-11-10T19:10:00,1.993,3637.04,15.28,16.33,16.92,841.73,842.93,211.483337,18.17,1.0167,196,0,14.697,2.02070,4.19,52559,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,4499261.000000,1410251.625000,228499.468750,14545.733398,2752.033447,386.566681
30:19:06,1541895030,2018-11-11T00:10:30,2018-11-10T19:10:30,1.994,3638.04,15.25,16.32,16.90,841.91,842.91,211.016663,18.27,1.0167,196,0,14.699,2.01782,4.19,52569,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4499454.500000,1410310.875000,228507.328125,14545.733398,2752.033447,386.566681
30:19:36,1541895060,2018-11-11T00:11:00,2018-11-10T19:11:00,1.995,3639.03,15.23,16.33,16.87,841.90,843.01,212.116669,18.36,1.0169,196,0,14.696,2.01609,4.19,52579,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4499712.000000,1410391.250000,228515.093750,14545.733398,2752.033447,386.566681
30:20:06,1541895090,2018-11-11T00:11:30,2018-11-10T19:11:30,1.993,3640.03,15.22,16.27,16.86,841.94,843.02,210.699997,18.29,1.0170,196,0,14.696,2.03801,4.19,52589,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4499927.000000,1410460.875000,228525.000000,14545.900391,2752.033447,386.566681
30:20:36,1541895120,2018-11-11T00:12:00,2018-11-10T19:12:00,1.995,3641.03,15.19,16.26,16.86,841.94,842.97,212.283340,18.29,1.0170,196,0,14.695,2.02790,4.19,52599,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4500123.000000,1410521.625000,228529.671875,14546.599609,2752.033447,386.566681
30:21:06,1541895150,2018-11-11T00:12:30,2018-11-10T19:12:30,1.994,3642.03,15.17,16.22,16.83,841.88,843.00,212.100006,18.42,1.0171,196,0,14.695,2.02819,4.19,52608,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,4500351.500000,1410593.625000,228534.234375,14546.599609,2752.033447,386.566681
30:21:36,1541895180,2018-11-11T00:13:00,2018-11-10T19:13:00,1.991,3643.02,15.13,16.20,16.75,841.97,842.98,211.616669,18.33,1.0172,196,0,14.694,2.03743,4.19,52617,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,4500579.500000,1410667.250000,228547.234375,14546.599609,2752.033447,386.566681
30:22:06,1541895210,2018-11-11T00:13:30,2018-11-10T19:13:30,1.995,3644.02,15.13,16.16,16.76,842.05,843.11,211.066666,18.59,1.0174,196,0,14.694,2.02588,4.19,52627,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4500787.500000,1410732.625000,228552.093750,14546.599609,2752.033447,386.566681
30:22:36,1541895240,2018-11-11T00:14:00,2018-11-10T19:14:00,1.992,3645.01,15.09,16.16,16.73,842.05,843.02,216.233337,18.39,1.0174,196,0,14.692,2.02992,4.19,52635,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4500951.500000,1410780.750000,228555.468750,14546.599609,2752.033447,386.566681
30:23:06,1541895270,2018-11-11T00:14:30,2018-11-10T19:14:30,1.993,3646.01,15.08,16.12,16.72,842.14,843.09,210.083328,18.52,1.0175,196,0,14.692,2.02934,4.19,52644,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,4501246.500000,1410872.750000,228564.968750,14546.599609,2752.033447,386.566681
30:23:36,1541895300,2018-11-11T00:15:00,2018-11-10T19:15:00,1.991,3647.01,15.06,16.08,16.68,842.11,843.17,210.899994,18.51,1.0177,196,0,14.694,2.01954,4.19,52653,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,4501576.500000,1410978.000000,228582.093750,14547.200195,2752.033447,386.566681
30:24:06,1541895330,2018-11-11T00:15:30,2018-11-10T19:15:30,1.990,3648.00,15.02,16.07,16.69,842.17,843.18,213.016663,18.52,1.0179,196,0,14.693,2.02098,4.19,52661,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,4501808.500000,1411051.500000,228591.203125,14548.366211,2752.033447,386.566681
30:24:36,1541895360,2018-11-11T00:16:00,2018-11-10T19:16:00,1.991,3649.00,15.00,16.05,16.66,842.31,843.17,210.216660,18.55,1.0179,196,0,14.691,2.02905,4.19,52669,1.066667,2.866667,2.866667,1.066667,2.866667,2.866667,4502096.500000,1411144.250000,228614.859375,14551.799805,2752.033447,386.566681
30:25:06,1541895390,2018-11-11T00:16:30,2018-11-10T19:16:30,1.995,3649.99,14.98,16.02,16.58,842.23,843.25,210.100006,18.58,1.0181,196,0,14.693,2.02732,4.19,52678,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4502454.500000,1411253.125000,228632.296875,14552.633789,2752.033447,386.566681
30:25:36,1541895420,2018-11-11T00:17:00,2018-11-10T19:17:00,1.993,3650.99,14.96,15.93,16.61,842.29,843.27,209.633331,18.66,1.0182,196,0,14.691,2.02501,4.19,52685,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4502818.500000,1411365.500000,228651.593750,14552.666992,2752.033447,386.566681
30:26:06,1541895450,2018-11-11T00:17:30,2018-11-10T19:17:30,1.989,3651.99,14.95,15.94,16.57,842.29,843.43,213.033340,18.73,1.0184,195,0,14.692,2.02473,4.19,52693,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,4503218.000000,1411490.375000,228665.359375,14552.666992,2752.033447,386.566681
30:26:36,1541895480,2018-11-11T00:18:00,2018-11-10T19:18:00,1.994,3652.98,14.92,15.89,16.56,842.35,843.36,210.916672,18.83,1.0184,195,0,14.724,2.03627,4.19,52701,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,4503706.500000,1411639.500000,228686.531250,14552.666992,2752.033447,386.566681
30:27:06,1541895510,2018-11-11T00:18:30,2018-11-10T19:18:30,1.995,3653.98,14.90,15.84,16.50,842.27,843.37,212.483337,18.82,1.0185,195,0,14.723,2.03859,4.19,52709,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,4504111.500000,1411767.625000,228703.531250,14553.066406,2752.033447,386.566681
30:27:36,1541895540,2018-11-11T00:19:00,2018-11-10T19:19:00,1.994,3654.98,14.88,15.83,16.55,842.25,843.39,211.283340,18.81,1.0186,195,0,14.722,2.02790,4.19,52716,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4504605.000000,1411920.375000,228717.234375,14553.533203,2752.033447,386.566681
30:28:06,1541895570,2018-11-11T00:19:30,2018-11-10T19:19:30,1.993,3655.97,14.87,15.77,16.47,842.26,843.60,206.316666,18.83,1.0189,195,0,14.721,2.02588,4.19,52723,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,4504974.500000,1412034.875000,228731.000000,14553.700195,2752.033447,386.566681
30:28:36,1541895600,2018-11-11T00:20:00,2018-11-10T19:20:00,1.992,3656.97,14.85,15.77,16.51,842.21,843.40,211.833328,18.85,1.0187,195,0,14.722,2.03512,4.19,52730,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4505365.500000,1412160.625000,228747.593750,14554.833008,2752.033447,386.566681
30:29:06,1541895630,2018-11-11T00:20:30,2018-11-10T19:20:30,1.990,3657.96,14.83,15.70,16.48,842.32,843.56,212.483337,18.83,1.0190,194,0,14.723,2.02703,4.19,52738,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4505818.000000,1412302.250000,228766.593750,14557.700195,2752.033447,386.566681
30:29:36,1541895660,2018-11-11T00:21:00,2018-11-10T19:21:00,1.997,3658.96,14.82,15.69,16.43,842.32,843.61,212.016663,19.04,1.0191,194,0,14.753,2.03194,4.19,52745,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,4506191.000000,1412421.625000,228783.000000,14560.000000,2752.033447,386.566681
30:30:06,1541895690,2018-11-11T00:21:30,2018-11-10T19:21:30,1.999,3659.96,14.81,15.65,16.45,842.42,843.67,216.550003,18.98,1.0192,194,0,14.755,2.03020,4.19,52751,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,4506520.500000,1412519.125000,228790.500000,14560.500000,2752.033447,386.566681
30:30:36,1541895720,2018-11-11T00:22:00,2018-11-10T19:22:00,1.997,3660.96,14.78,15.65,16.42,842.38,843.52,212.133331,18.93,1.0191,194,0,14.753,2.02819,4.19,52758,1.166667,1.933333,2.066667,1.166667,1.933333,2.066667,4506846.000000,1412619.875000,228804.062500,14560.900391,2752.166748,386.700012
30:31:06,1541895750,2018-11-11T00:22:30,2018-11-10T19:22:30,1.996,3661.96,14.77,15.57,16.42,842.38,843.68,212.233337,18.97,1.0193,194,0,14.753,2.03251,4.19,52765,1.200000,2.000000,2.766667,1.200000,2.000000,2.766667,4507166.500000,1412723.375000,228819.968750,14563.833008,2752.899902,387.433319
30:31:36,1541895780,2018-11-11T00:23:00,2018-11-10T19:23:00,1.992,3662.95,14.75,15.57,16.42,842.33,843.65,214.550003,18.95,1.0194,194,0,14.752,2.02415,4.19,52771,1.533333,1.900000,2.433333,1.533333,1.900000,2.433333,4507554.000000,1412845.125000,228829.703125,14564.833008,2752.899902,387.433319
30:32:06,1541895810,2018-11-11T00:23:30,2018-11-10T19:23:30,1.994,3663.95,14.74,15.52,16.35,842.36,843.81,213.083328,19.08,1.0196,194,0,14.751,2.03020,4.19,52777,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,4507851.500000,1412938.625000,228838.265625,14565.599609,2752.899902,387.433319
30:32:36,1541895840,2018-11-11T00:24:00,2018-11-10T19:24:00,1.996,3664.95,14.72,15.48,16.36,842.34,843.68,213.366669,19.01,1.0195,194,0,14.750,2.03454,4.19,52783,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,4508291.000000,1413078.000000,228856.734375,14567.166992,2753.766602,387.433319
30:33:06,1541895870,2018-11-11T00:24:30,2018-11-10T19:24:30,1.995,3665.95,14.70,15.49,16.30,842.42,843.84,210.516663,19.12,1.0198,194,0,14.749,2.04032,4.19,52789,1.266667,3.100000,3.133333,1.266667,3.100000,3.133333,4508680.000000,1413200.125000,228878.671875,14570.633789,2753.800049,387.433319
30:33:36,1541895900,2018-11-11T00:25:00,2018-11-10T19:25:00,2.000,3666.95,14.68,15.44,16.33,842.48,843.82,209.916672,18.90,1.0199,194,0,14.750,2.03251,4.19,52795,1.866667,2.233333,2.766667,1.866667,2.233333,2.766667,4509102.500000,1413336.125000,228889.765625,14571.799805,2754.666748,387.433319
30:34:06,1541895930,2018-11-11T00:25:30,2018-11-10T19:25:30,1.996,3667.94,14.67,15.41,16.27,842.37,843.88,209.266663,18.93,1.0200,194,0,14.750,2.03338,4.19,52801,1.700000,2.066667,2.500000,1.700000,2.066667,2.500000,4509460.500000,1413448.000000,228903.906250,14573.133789,2755.133301,387.899994
30:34:36,1541895960,2018-11-11T00:26:00,2018-11-10T19:26:00,1.989,3668.94,14.65,15.39,16.29,842.48,843.88,214.233337,19.03,1.0200,194,0,14.749,2.03078,4.19,52807,1.066667,1.566667,1.933333,1.066667,1.566667,1.933333,4509754.500000,1413539.750000,228915.796875,14573.866211,2755.500000,388.266663
30:35:06,1541895990,2018-11-11T00:26:30,2018-11-10T19:26:30,1.992,3669.94,14.63,15.36,16.26,842.49,843.96,216.716660,18.88,1.0202,194,0,14.748,2.02530,4.19,52813,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,4510202.500000,1413682.500000,228940.203125,14576.333008,2755.500000,388.266663
30:35:36,1541896020,2018-11-11T00:27:00,2018-11-10T19:27:00,1.991,3670.93,14.61,15.32,16.25,842.49,843.99,213.966660,18.80,1.0203,194,0,14.749,2.02444,4.19,52818,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4510504.000000,1413774.125000,228954.703125,14576.966797,2755.500000,388.266663
30:36:06,1541896050,2018-11-11T00:27:30,2018-11-10T19:27:30,1.993,3671.93,14.60,15.28,16.22,842.49,843.97,212.766663,18.77,1.0203,194,0,14.748,2.03772,4.19,52824,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4510838.500000,1413871.125000,228960.671875,14576.966797,2755.500000,388.266663
30:36:36,1541896080,2018-11-11T00:28:00,2018-11-10T19:28:00,1.991,3672.92,14.58,15.26,16.22,842.60,844.13,210.516663,18.75,1.0206,194,0,14.747,2.03223,4.19,52829,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,4511035.000000,1413932.375000,228963.640625,14576.966797,2755.500000,388.266663
30:37:06,1541896110,2018-11-11T00:28:30,2018-11-10T19:28:30,1.989,3673.92,14.56,15.25,16.20,842.60,844.13,212.116669,18.76,1.0207,193,0,14.748,2.03020,4.19,52834,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,4511378.000000,1414039.250000,228972.531250,14577.133789,2755.500000,388.266663
30:37:36,1541896140,2018-11-11T00:29:00,2018-11-10T19:29:00,1.997,3674.91,14.55,15.24,16.20,842.79,844.18,215.350006,18.78,1.0208,193,0,14.780,2.04090,4.19,52840,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,4511599.000000,1414102.500000,228977.906250,14577.833008,2755.500000,388.266663
30:38:06,1541896170,2018-11-11T00:29:30,2018-11-10T19:29:30,1.997,3675.91,14.53,15.19,16.15,842.66,844.26,213.883331,18.89,1.0209,193,0,14.779,2.03569,4.19,52845,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4511831.500000,1414170.375000,228984.031250,14577.833008,2755.500000,388.266663
30:38:36,1541896200,2018-11-11T00:30:00,2018-11-10T19:30:00,1.996,3676.91,14.51,15.16,16.17,842.66,844.24,214.683334,18.94,1.0210,193,0,14.780,2.03396,4.19,52850,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,4512087.000000,1414245.750000,228994.171875,14579.366211,2755.500000,388.266663
30:39:06,1541896230,2018-11-11T00:30:30,2018-11-10T19:30:30,1.994,3677.91,14.50,15.15,16.13,842.70,844.40,212.583328,18.99,1.0212,193,0,14.779,2.04554,4.19,52855,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4512431.500000,1414351.750000,228998.265625,14580.866211,2755.500000,388.266663
30:39:36,1541896260,2018-11-11T00:31:00,2018-11-10T19:31:00,1.993,3678.90,14.50,15.12,16.12,842.80,844.45,216.350006,19.06,1.0213,193,0,14.778,2.02963,4.19,52859,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,4512732.500000,1414448.375000,229007.296875,14582.166992,2755.500000,388.266663
30:40:06,1541896290,2018-11-11T00:31:30,2018-11-10T19:31:30,1.994,3679.90,14.48,15.07,16.08,842.75,844.45,212.333328,19.17,1.0213,193,0,14.780,2.03917,4.19,52864,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4512988.500000,1414533.250000,229014.703125,14582.233398,2755.500000,388.266663
30:40:36,1541896320,2018-11-11T00:32:00,2018-11-10T19:32:00,1.995,3680.90,14.47,15.04,16.13,842.81,844.53,213.883331,19.17,1.0215,193,0,14.780,2.03020,4.19,52869,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4513236.500000,1414615.875000,229022.937500,14583.000000,2755.500000,388.266663
30:41:06,1541896350,2018-11-11T00:32:30,2018-11-10T19:32:30,1.992,3681.90,14.46,15.03,16.07,842.81,844.56,214.616669,19.25,1.0215,193,0,14.778,2.02992,4.19,52873,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,4513550.500000,1414715.250000,229035.265625,14584.833008,2756.066650,388.266663
30:41:36,1541896380,2018-11-11T00:33:00,2018-11-10T19:33:00,1.992,3682.89,14.45,15.02,16.07,842.91,844.52,213.116669,19.26,1.0215,193,0,14.779,2.03627,4.19,52878,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,4513863.000000,1414812.500000,229043.359375,14586.466797,2756.366699,388.266663
30:42:06,1541896410,2018-11-11T00:33:30,2018-11-10T19:33:30,1.992,3683.89,14.46,14.99,16.06,843.05,844.66,212.716660,19.24,1.0216,193,0,14.775,2.03598,4.19,52882,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,4514179.500000,1414908.500000,229056.406250,14588.166992,2757.199951,388.266663
30:42:36,1541896440,2018-11-11T00:34:00,2018-11-10T19:34:00,1.992,3684.88,14.43,14.96,16.08,842.97,844.75,213.333328,19.41,1.0218,193,0,14.778,2.04090,4.19,52886,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,4514434.500000,1414990.625000,229068.703125,14588.200195,2757.233398,388.266663
30:43:06,1541896470,2018-11-11T00:34:30,2018-11-10T19:34:30,1.989,3685.88,14.42,14.97,16.00,842.90,844.75,217.116669,19.38,1.0219,193,0,14.778,2.03425,4.19,52891,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4514676.500000,1415065.625000,229075.171875,14588.866211,2757.233398,388.266663
30:43:36,1541896500,2018-11-11T00:35:00,2018-11-10T19:35:00,1.992,3686.87,14.41,14.92,16.00,842.98,844.78,213.583328,19.38,1.0220,193,0,14.778,2.04119,4.19,52895,0.800000,1.100000,1.200000,0.800000,1.100000,1.200000,4514945.000000,1415151.250000,229085.734375,14589.266602,2757.433350,388.266663
30:44:06,1541896530,2018-11-11T00:35:30,2018-11-10T19:35:30,1.993,3687.87,14.41,14.88,15.98,842.98,844.83,214.766663,19.48,1.0220,193,0,14.778,2.03425,4.19,52899,1.466667,1.566667,1.733333,1.466667,1.566667,1.733333,4515266.500000,1415252.125000,229101.671875,14589.933594,2758.100098,388.266663
30:44:36,1541896560,2018-11-11T00:36:00,2018-11-10T19:36:00,1.991,3688.86,14.38,14.87,16.03,843.06,844.94,214.850006,19.51,1.0223,193,0,14.775,2.03049,4.19,52903,1.200000,1.566667,1.766667,1.200000,1.566667,1.766667,4515610.000000,1415362.625000,229112.671875,14590.133789,2758.300049,388.266663
30:45:06,1541896590,2018-11-11T00:36:30,2018-11-10T19:36:30,1.989,3689.86,14.38,14.84,15.94,843.14,844.89,214.083328,19.51,1.0222,192,0,14.775,2.03020,4.19,52907,0.633333,1.300000,1.700000,0.633333,1.300000,1.700000,4515912.000000,1415456.875000,229121.296875,14591.366211,2759.033447,388.266663
30:45:36,1541896620,2018-11-11T00:37:00,2018-11-10T19:37:00,1.996,3690.86,14.37,14.85,16.01,843.07,844.89,214.149994,19.60,1.0222,192,0,14.807,2.05513,4.19,52911,1.400000,1.766667,2.166667,1.400000,1.766667,2.166667,4516303.500000,1415575.125000,229132.406250,14592.733398,2759.833252,388.266663
30:46:06,1541896650,2018-11-11T00:37:30,2018-11-10T19:37:30,1.996,3691.85,14.36,14.82,15.95,843.15,845.02,213.683334,19.62,1.0224,192,0,14.807,2.04293,4.19,52915,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,4516630.000000,1415678.375000,229146.468750,14594.033203,2759.833252,388.266663
30:46:36,1541896680,2018-11-11T00:38:00,2018-11-10T19:38:00,1.996,3692.85,14.34,14.81,15.97,843.28,845.06,214.016663,19.66,1.0225,192,0,14.808,2.04757,4.19,52919,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,4516983.500000,1415788.625000,229167.171875,14595.166992,2760.699951,388.266663
30:47:06,1541896710,2018-11-11T00:38:30,2018-11-10T19:38:30,1.998,3693.85,14.32,14.76,15.97,843.20,845.08,211.066666,19.68,1.0226,192,0,14.808,2.04061,4.19,52922,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,4517247.000000,1415874.500000,229174.359375,14595.333008,2760.699951,388.266663
30:47:36,1541896740,2018-11-11T00:39:00,2018-11-10T19:39:00,1.996,3694.85,14.32,14.75,15.94,843.31,845.16,212.916672,19.72,1.0227,192,0,14.806,2.04757,4.19,52926,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,4517432.000000,1415934.375000,229177.640625,14596.033203,2760.699951,388.266663
30:48:06,1541896770,2018-11-11T00:39:30,2018-11-10T19:39:30,1.997,3695.85,14.31,14.74,15.91,843.18,845.24,213.083328,19.84,1.0228,192,0,14.805,2.04409,4.19,52930,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4517698.000000,1416017.500000,229187.906250,14596.033203,2760.699951,388.266663
30:48:36,1541896800,2018-11-11T00:40:00,2018-11-10T19:40:00,1.995,3696.85,14.30,14.71,15.91,843.26,845.16,214.899994,19.94,1.0228,192,0,14.807,2.04467,4.19,52933,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,4517984.000000,1416109.750000,229199.859375,14596.933594,2760.699951,388.266663
30:49:06,1541896830,2018-11-11T00:40:30,2018-11-10T19:40:30,1.995,3697.84,14.29,14.68,15.93,843.16,845.22,211.466660,19.92,1.0229,192,0,14.807,2.04612,4.19,52937,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,4518272.000000,1416199.750000,229208.859375,14598.900391,2761.199951,388.266663
30:49:36,1541896860,2018-11-11T00:41:00,2018-11-10T19:41:00,1.994,3698.84,14.29,14.68,15.90,843.26,845.24,214.616669,19.97,1.0229,192,0,14.808,2.03743,4.19,52940,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,4518534.000000,1416285.625000,229220.671875,14600.833008,2761.699951,388.433319
30:50:06,1541896890,2018-11-11T00:41:30,2018-11-10T19:41:30,1.995,3699.84,14.28,14.67,15.89,843.31,845.22,210.050003,20.04,1.0229,192,0,14.807,2.02876,4.19,52943,1.000000,1.700000,2.133333,1.000000,1.700000,2.133333,4518811.500000,1416372.875000,229233.234375,14603.666992,2762.399902,389.133331
30:50:36,1541896920,2018-11-11T00:42:00,2018-11-10T19:42:00,1.995,3700.84,14.27,14.62,15.88,843.42,845.32,211.583328,20.07,1.0231,192,0,14.807,2.04961,4.19,52947,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4519112.000000,1416470.125000,229248.203125,14603.966797,2762.399902,389.133331
30:51:06,1541896950,2018-11-11T00:42:30,2018-11-10T19:42:30,1.995,3701.83,14.26,14.61,15.86,843.43,845.33,212.449997,20.25,1.0231,192,0,14.806,2.03483,4.19,52950,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4519347.500000,1416543.250000,229262.640625,14605.333008,2762.399902,389.133331
30:51:36,1541896980,2018-11-11T00:43:00,2018-11-10T19:43:00,1.993,3702.83,14.24,14.60,15.85,843.38,845.35,214.899994,20.09,1.0232,192,0,14.805,2.03367,4.19,52953,0.966667,1.000000,1.500000,0.966667,1.000000,1.500000,4519621.500000,1416629.875000,229268.968750,14606.133789,2763.000000,389.133331
30:52:06,1541897010,2018-11-11T00:43:30,2018-11-10T19:43:30,1.992,3703.83,14.22,14.57,15.84,843.36,845.39,213.583328,20.16,1.0233,192,0,14.804,2.04148,4.19,52956,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4519888.500000,1416707.875000,229276.640625,14606.900391,2763.266602,389.133331
30:52:36,1541897040,2018-11-11T00:44:00,2018-11-10T19:44:00,1.993,3704.82,14.20,14.54,15.82,843.49,845.57,211.649994,20.22,1.0236,192,0,14.798,2.04090,4.12,52948,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4520114.000000,1416777.875000,229287.859375,14607.633789,2763.266602,389.133331
30:53:06,1541897070,2018-11-11T00:44:30,2018-11-10T19:44:30,1.992,3705.82,14.18,14.33,15.83,843.44,845.65,213.533340,20.27,1.0238,192,0,14.797,2.03020,4.12,52933,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4520353.500000,1416856.000000,229302.140625,14608.133789,2763.266602,389.133331
30:53:36,1541897100,2018-11-11T00:45:00,2018-11-10T19:45:00,1.992,3706.81,14.16,14.18,15.78,843.50,845.94,213.500000,20.31,1.0242,192,0,14.794,2.04293,4.12,52918,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4520697.500000,1416964.000000,229317.265625,14609.000000,2763.266602,389.133331
30:54:06,1541897130,2018-11-11T00:45:30,2018-11-10T19:45:30,1.990,3707.81,14.12,14.04,15.74,843.58,846.23,212.449997,20.27,1.0247,192,0,14.793,2.04264,4.11,52902,1.066667,1.466667,2.133333,1.066667,1.466667,2.133333,4521056.000000,1417072.250000,229327.562500,14610.466797,2764.033447,389.899994
30:54:36,1541897160,2018-11-11T00:46:00,2018-11-10T19:46:00,1.990,3708.80,14.11,13.91,15.70,843.62,846.21,215.983337,20.41,1.0247,192,0,14.792,2.03917,4.11,52887,1.366667,2.000000,2.333333,1.366667,2.000000,2.333333,4521389.500000,1417176.250000,229336.531250,14612.833008,2764.500000,390.000000
30:55:06,1541897190,2018-11-11T00:46:30,2018-11-10T19:46:30,1.986,3709.80,14.07,13.78,15.72,843.60,846.53,212.566666,20.37,1.0253,192,0,14.790,2.04612,4.11,52871,0.866667,1.300000,1.666667,0.866667,1.300000,1.666667,4521678.000000,1417269.875000,229346.000000,14613.299805,2764.966553,390.000000
30:55:36,1541897220,2018-11-11T00:47:00,2018-11-10T19:47:00,1.987,3710.79,14.03,13.69,15.69,843.63,846.61,212.399994,20.49,1.0255,191,0,14.787,2.03685,4.11,52855,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,4521989.500000,1417371.500000,229360.593750,14614.166992,2764.966553,390.000000
30:56:06,1541897250,2018-11-11T00:47:30,2018-11-10T19:47:30,1.992,3711.79,14.00,13.63,15.64,843.68,846.59,212.683334,20.54,1.0256,191,0,14.819,2.04380,4.11,52840,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4522300.500000,1417472.250000,229369.296875,14614.166992,2764.966553,390.000000
30:56:36,1541897280,2018-11-11T00:48:00,2018-11-10T19:48:00,1.991,3712.78,13.97,13.53,15.56,843.54,846.68,212.783340,20.59,1.0258,191,0,14.819,2.03888,4.11,52824,1.133333,2.066667,3.200000,1.133333,2.066667,3.200000,4522648.500000,1417584.000000,229388.593750,14616.266602,2766.266602,390.000000
30:57:06,1541897310,2018-11-11T00:48:30,2018-11-10T19:48:30,1.989,3713.78,13.94,13.47,15.61,843.65,846.76,211.666672,20.67,1.0260,190,0,14.817,2.04090,4.10,52809,1.266667,2.233333,3.700000,1.266667,2.233333,3.700000,4522992.500000,1417691.625000,229408.296875,14619.266602,2768.333252,390.000000
30:57:36,1541897340,2018-11-11T00:49:00,2018-11-10T19:49:00,1.995,3714.77,13.91,13.40,15.56,843.68,846.87,212.733337,20.83,1.0262,190,0,14.852,2.05426,4.10,52793,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,4523270.500000,1417776.625000,229425.000000,14619.266602,2768.333252,390.000000
30:58:06,1541897370,2018-11-11T00:49:30,2018-11-10T19:49:30,1.993,3715.77,13.88,13.36,15.54,843.81,846.96,212.433334,20.93,1.0264,190,0,14.852,2.04554,4.10,52778,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4523464.500000,1417834.875000,229427.140625,14619.733398,2768.333252,390.000000
30:58:36,1541897400,2018-11-11T00:50:00,2018-11-10T19:50:00,1.994,3716.77,13.85,13.28,15.51,843.75,847.01,214.699997,21.02,1.0266,190,0,14.851,2.03512,4.10,52762,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,4523753.000000,1417928.250000,229441.703125,14620.133789,2768.333252,390.000000
30:59:06,1541897430,2018-11-11T00:50:30,2018-11-10T19:50:30,1.992,3717.76,13.82,13.23,15.45,843.75,847.04,216.300003,21.16,1.0267,190,0,14.850,2.03396,4.09,52747,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4523998.000000,1418004.000000,229450.703125,14620.133789,2768.333252,390.000000
30:59:36,1541897460,2018-11-11T00:51:00,2018-11-10T19:51:00,1.991,3718.76,13.78,13.18,15.41,843.76,847.20,215.666672,21.19,1.0271,190,0,14.850,2.04467,4.10,52731,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4524231.500000,1418077.875000,229456.562500,14620.133789,2768.333252,390.000000
31:00:06,1541897490,2018-11-11T00:51:30,2018-11-10T19:51:30,1.991,3719.75,13.76,13.13,15.39,843.84,847.18,210.833328,21.28,1.0271,190,0,14.847,2.04467,4.09,52715,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4524456.500000,1418149.625000,229460.234375,14620.133789,2768.333252,390.000000
31:00:36,1541897520,2018-11-11T00:52:00,2018-11-10T19:52:00,1.990,3720.75,13.72,13.10,15.35,843.82,847.06,210.966660,21.31,1.0271,189,0,14.850,2.04119,4.10,52700,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,4524791.000000,1418257.125000,229468.000000,14620.566406,2768.333252,390.000000
31:01:06,1541897550,2018-11-11T00:52:30,2018-11-10T19:52:30,1.996,3721.75,13.68,13.05,15.34,843.78,847.22,211.883331,21.34,1.0275,189,0,14.880,2.05397,4.09,52684,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,4525094.000000,1418350.500000,229473.703125,14621.033203,2768.333252,390.000000
31:01:36,1541897580,2018-11-11T00:53:00,2018-11-10T19:53:00,1.994,3722.74,13.66,12.99,15.31,843.86,847.29,216.266663,21.40,1.0276,189,0,14.883,2.05659,4.09,52668,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,4525304.000000,1418416.625000,229479.500000,14621.033203,2768.333252,390.000000
31:02:06,1541897610,2018-11-11T00:53:30,2018-11-10T19:53:30,1.994,3723.74,13.64,12.98,15.28,843.86,847.37,214.800003,21.48,1.0278,189,0,14.880,2.04990,4.09,52653,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4525505.500000,1418476.125000,229483.531250,14621.033203,2768.333252,390.000000
31:02:36,1541897640,2018-11-11T00:54:00,2018-11-10T19:54:00,1.992,3724.74,13.60,12.90,15.23,843.95,847.32,213.466660,21.52,1.0279,189,0,14.880,2.05833,4.09,52637,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,4525971.000000,1418619.250000,229495.859375,14622.566406,2768.333252,390.000000
31:03:06,1541897670,2018-11-11T00:54:30,2018-11-10T19:54:30,1.990,3725.73,13.58,12.88,15.23,843.85,847.40,214.300003,21.78,1.0280,188,0,14.880,2.04467,4.09,52621,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,4526466.500000,1418776.500000,229518.671875,14624.666992,2768.333252,390.000000
31:03:36,1541897700,2018-11-11T00:55:00,2018-11-10T19:55:00,1.996,3726.73,13.55,12.85,15.20,843.94,847.46,214.199997,21.72,1.0282,188,0,14.910,2.04902,4.09,52606,1.333333,2.333333,2.566667,1.333333,2.333333,2.566667,4526841.500000,1418892.625000,229535.859375,14627.299805,2769.066650,390.000000
31:04:06,1541897730,2018-11-11T00:55:30,2018-11-10T19:55:30,1.995,3727.73,13.51,12.83,15.18,843.78,847.39,216.966660,21.78,1.0283,188,0,14.913,2.05397,4.09,52590,0.566667,1.133333,1.266667,0.566667,1.133333,1.266667,4527043.500000,1418956.250000,229546.968750,14628.833008,2769.199951,390.000000
31:04:36,1541897760,2018-11-11T00:56:00,2018-11-10T19:56:00,1.996,3728.73,13.48,12.81,15.18,843.89,847.49,215.033340,21.89,1.0285,188,0,14.912,2.04322,4.09,52574,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,4527311.000000,1419041.750000,229551.406250,14628.833008,2769.199951,390.000000
31:05:06,1541897790,2018-11-11T00:56:30,2018-11-10T19:56:30,1.995,3729.72,13.47,12.74,15.14,843.95,847.45,215.199997,21.92,1.0285,188,0,14.912,2.05164,4.09,52559,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4527725.500000,1419166.500000,229560.562500,14628.833008,2769.199951,390.000000
31:05:36,1541897820,2018-11-11T00:57:00,2018-11-10T19:57:00,1.995,3730.72,13.43,12.76,15.12,843.96,847.46,215.483337,22.04,1.0286,188,0,14.911,2.05542,4.09,52543,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,4528070.500000,1419276.750000,229574.093750,14628.833008,2769.199951,390.000000
31:06:06,1541897850,2018-11-11T00:57:30,2018-11-10T19:57:30,1.995,3731.72,13.41,12.68,15.06,843.96,847.36,216.416672,22.10,1.0286,188,0,14.911,2.05775,4.08,52527,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,4528446.000000,1419392.000000,229588.437500,14628.833008,2769.199951,390.000000
31:06:36,1541897880,2018-11-11T00:58:00,2018-11-10T19:58:00,1.993,3732.71,13.39,12.66,15.02,843.96,847.49,212.149994,22.26,1.0288,188,0,14.911,2.04438,4.08,52512,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4528720.000000,1419478.000000,229600.593750,14630.666992,2769.199951,390.000000
31:07:06,1541897910,2018-11-11T00:58:30,2018-11-10T19:58:30,1.991,3733.71,13.37,12.65,15.05,844.02,847.49,218.149994,22.31,1.0289,188,0,14.908,2.04728,4.08,52496,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4528987.000000,1419564.000000,229614.359375,14632.299805,2769.199951,390.000000
31:07:36,1541897940,2018-11-11T00:59:00,2018-11-10T19:59:00,1.993,3734.71,13.33,12.61,14.98,843.97,847.57,211.466660,22.34,1.0291,188,0,14.910,2.04990,4.08,52480,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4529317.000000,1419667.250000,229627.734375,14632.733398,2769.199951,390.000000
31:08:06,1541897970,2018-11-11T00:59:30,2018-11-10T19:59:30,1.992,3735.70,13.32,12.64,14.95,843.93,847.59,215.016663,22.36,1.0292,188,0,14.916,2.04815,4.19,52475,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4529587.000000,1419751.750000,229636.234375,14633.166992,2769.199951,390.000000
31:08:36,1541898000,2018-11-11T01:00:00,2018-11-10T20:00:00,1.994,3736.70,13.31,12.84,14.93,844.06,847.27,216.350006,22.35,1.0288,188,0,14.920,2.05484,4.19,52489,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4529879.000000,1419845.125000,229643.734375,14633.166992,2769.199951,390.000000
31:09:06,1541898030,2018-11-11T01:00:30,2018-11-10T20:00:30,1.994,3737.70,13.30,13.10,14.93,844.01,846.89,215.033340,22.38,1.0284,188,0,14.922,2.05397,4.19,52502,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4530159.500000,1419928.000000,229649.734375,14633.166992,2769.199951,390.000000
31:09:36,1541898060,2018-11-11T01:01:00,2018-11-10T20:01:00,1.996,3738.70,13.30,13.32,14.94,844.01,846.70,215.750000,22.42,1.0281,188,0,14.926,2.05222,4.19,52514,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,4530505.000000,1420034.375000,229659.140625,14633.533203,2769.199951,390.000000
31:10:06,1541898090,2018-11-11T01:01:30,2018-11-10T20:01:30,1.999,3739.70,13.31,13.43,14.97,844.06,846.44,215.649994,22.41,1.0278,188,0,14.928,2.04990,4.19,52526,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4530789.500000,1420126.250000,229675.531250,14634.133789,2769.199951,390.000000
31:10:36,1541898120,2018-11-11T01:02:00,2018-11-10T20:02:00,1.997,3740.69,13.33,13.52,14.97,844.08,846.46,215.033340,22.41,1.0277,188,0,14.928,2.04815,4.19,52538,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,4531151.500000,1420242.625000,229694.468750,14636.533203,2769.199951,390.000000
31:11:06,1541898150,2018-11-11T01:02:30,2018-11-10T20:02:30,1.997,3741.69,13.34,13.60,14.95,844.05,846.18,214.300003,22.40,1.0274,188,0,14.931,2.04990,4.19,52548,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,4531474.500000,1420346.375000,229700.765625,14636.599609,2769.199951,390.000000
31:11:36,1541898180,2018-11-11T01:03:00,2018-11-10T20:03:00,1.999,3742.69,13.35,13.70,14.96,844.10,846.07,217.116669,22.44,1.0272,188,0,14.930,2.05222,4.19,52559,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,4531861.000000,1420470.125000,229708.203125,14636.599609,2769.199951,390.000000
31:12:06,1541898210,2018-11-11T01:03:30,2018-11-10T20:03:30,2.000,3743.69,13.35,13.78,14.94,844.10,846.10,216.383331,22.43,1.0272,188,0,14.932,2.05746,4.19,52569,0.333333,1.366667,1.566667,0.333333,1.366667,1.566667,4532112.000000,1420545.500000,229720.468750,14637.233398,2769.833252,390.033325
31:12:36,1541898240,2018-11-11T01:04:00,2018-11-10T20:04:00,1.999,3744.69,13.35,13.81,14.94,844.15,846.02,216.833328,22.44,1.0271,188,0,14.933,2.05426,4.19,52579,1.166667,1.733333,2.600000,1.166667,1.733333,2.600000,4532451.000000,1420652.750000,229730.796875,14639.133789,2770.933350,390.866669
31:13:06,1541898270,2018-11-11T01:04:30,2018-11-10T20:04:30,1.999,3745.69,13.36,13.80,14.99,844.10,846.00,214.750000,22.47,1.0271,188,0,14.933,2.05892,4.19,52589,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4532728.500000,1420741.250000,229734.468750,14639.433594,2770.933350,390.866669
31:13:36,1541898300,2018-11-11T01:05:00,2018-11-10T20:05:00,2.001,3746.69,13.35,13.86,14.95,844.20,845.97,216.166672,22.45,1.0271,188,0,14.934,2.05717,4.19,52599,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,4532986.500000,1420822.500000,229743.203125,14640.033203,2770.933350,390.866669
31:14:06,1541898330,2018-11-11T01:05:30,2018-11-10T20:05:30,1.999,3747.69,13.37,13.92,14.99,844.28,846.07,214.466660,22.46,1.0271,188,0,14.934,2.04786,4.19,52608,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,4533278.000000,1420916.000000,229755.796875,14642.033203,2771.800049,390.866669
31:14:36,1541898360,2018-11-11T01:06:00,2018-11-10T20:06:00,2.001,3748.69,13.36,13.89,14.98,844.26,846.00,216.000000,22.54,1.0271,188,0,14.934,2.05513,4.19,52618,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,4533562.000000,1421007.250000,229765.296875,14642.633789,2771.800049,390.866669
31:15:06,1541898390,2018-11-11T01:06:30,2018-11-10T20:06:30,2.000,3749.69,13.35,13.94,14.98,844.23,846.02,215.783340,22.57,1.0271,188,0,14.934,2.05455,4.19,52627,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4533925.500000,1421123.375000,229773.468750,14642.633789,2771.800049,390.866669
31:15:36,1541898420,2018-11-11T01:07:00,2018-11-10T20:07:00,1.998,3750.69,13.35,13.92,14.97,844.26,846.15,217.783340,22.59,1.0273,188,0,14.933,2.04728,4.19,52635,1.766667,2.000000,2.600000,1.766667,2.000000,2.600000,4534336.000000,1421253.125000,229783.906250,14643.633789,2772.800049,390.866669
31:16:06,1541898450,2018-11-11T01:07:30,2018-11-10T20:07:30,2.002,3751.69,13.35,13.90,14.97,844.36,846.07,213.666672,22.62,1.0272,188,0,14.934,2.06183,4.19,52644,1.100000,1.633333,2.000000,1.100000,1.633333,2.000000,4534645.000000,1421352.875000,229795.468750,14644.833008,2773.533447,390.866669
31:16:36,1541898480,2018-11-11T01:08:00,2018-11-10T20:08:00,2.001,3752.70,13.34,13.89,14.95,844.34,846.13,211.816666,22.64,1.0273,188,0,14.935,2.05571,4.19,52653,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,4534991.500000,1421462.375000,229805.906250,14645.900391,2773.533447,390.866669
31:17:06,1541898510,2018-11-11T01:08:30,2018-11-10T20:08:30,2.001,3753.70,13.33,13.94,14.94,844.39,846.18,218.333328,22.70,1.0274,188,0,14.934,2.05135,4.19,52661,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4535300.500000,1421559.125000,229814.703125,14646.966797,2773.533447,390.866669
31:17:36,1541898540,2018-11-11T01:09:00,2018-11-10T20:09:00,2.000,3754.70,13.33,13.91,14.98,844.47,846.02,215.983337,22.69,1.0272,188,0,14.934,2.06241,4.19,52669,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4535558.000000,1421640.750000,229821.968750,14646.966797,2773.533447,390.866669
31:18:06,1541898570,2018-11-11T01:09:30,2018-11-10T20:09:30,2.000,3755.70,13.32,13.90,14.93,844.42,846.11,213.783340,22.76,1.0273,188,0,14.933,2.05892,4.19,52677,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,4535903.000000,1421747.875000,229830.593750,14646.966797,2773.533447,390.866669
31:18:36,1541898600,2018-11-11T01:10:00,2018-11-10T20:10:00,1.999,3756.69,13.31,13.88,14.93,844.35,846.23,217.466660,22.79,1.0275,188,0,14.933,2.05251,4.19,52685,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4536224.000000,1421847.500000,229842.000000,14648.533203,2773.533447,390.866669
31:19:06,1541898630,2018-11-11T01:10:30,2018-11-10T20:10:30,1.999,3757.69,13.31,13.88,14.94,844.50,846.26,211.083328,22.78,1.0275,188,0,14.932,2.06212,4.19,52693,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4536527.500000,1421943.250000,229856.234375,14649.533203,2773.533447,390.866669
31:19:36,1541898660,2018-11-11T01:11:00,2018-11-10T20:11:00,1.999,3758.69,13.29,13.84,14.95,844.51,846.26,215.233337,22.83,1.0276,188,0,14.932,2.05746,4.19,52701,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,4536829.500000,1422036.875000,229871.734375,14650.733398,2773.766602,390.866669
31:20:06,1541898690,2018-11-11T01:11:30,2018-11-10T20:11:30,1.998,3759.69,13.28,13.85,14.94,844.67,846.27,214.333328,22.84,1.0277,188,0,14.933,2.05164,4.19,52708,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,4537151.000000,1422133.375000,229879.703125,14652.099609,2774.366699,390.866669
31:20:36,1541898720,2018-11-11T01:12:00,2018-11-10T20:12:00,1.999,3760.69,13.27,13.78,14.93,844.38,846.29,213.050003,23.24,1.0277,188,0,14.933,2.05455,4.19,52715,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,4537571.500000,1422262.000000,229891.031250,14652.400391,2774.366699,390.866669
31:21:06,1541898750,2018-11-11T01:12:30,2018-11-10T20:12:30,1.998,3761.69,13.27,13.82,14.88,844.49,846.37,214.533340,23.27,1.0278,188,0,14.932,2.05077,4.19,52723,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4537847.000000,1422350.875000,229904.968750,14652.966797,2774.366699,390.866669
31:21:36,1541898780,2018-11-11T01:13:00,2018-11-10T20:13:00,1.997,3762.69,13.26,13.78,14.91,844.43,846.45,215.350006,23.31,1.0279,188,0,14.930,2.04699,4.19,52730,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,4538242.000000,1422478.375000,229927.703125,14654.866211,2774.366699,390.866669
31:22:06,1541898810,2018-11-11T01:13:30,2018-11-10T20:13:30,1.997,3763.69,13.24,13.72,14.86,844.52,846.40,214.399994,23.37,1.0279,188,0,14.932,2.05193,4.19,52737,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,4538527.500000,1422566.000000,229938.437500,14655.566406,2774.366699,390.866669
31:22:36,1541898840,2018-11-11T01:14:00,2018-11-10T20:14:00,1.995,3764.69,13.23,13.71,14.89,844.57,846.43,214.283340,23.51,1.0280,188,0,14.930,2.05455,4.19,52744,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4538779.000000,1422647.375000,229943.906250,14655.566406,2774.366699,390.866669
31:23:06,1541898870,2018-11-11T01:14:30,2018-11-10T20:14:30,1.997,3765.68,13.21,13.73,14.84,844.47,846.41,216.383331,23.55,1.0280,188,0,14.931,2.05338,4.19,52750,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4539110.500000,1422748.375000,229947.093750,14655.566406,2774.366699,390.866669
31:23:36,1541898900,2018-11-11T01:15:00,2018-11-10T20:15:00,1.996,3766.68,13.20,13.69,14.81,844.60,846.36,214.983337,23.73,1.0280,188,0,14.931,2.04583,4.19,52757,0.766667,0.766667,1.033333,0.766667,0.766667,1.033333,4539344.500000,1422823.750000,229953.093750,14656.433594,2775.233398,390.866669
31:24:06,1541898930,2018-11-11T01:15:30,2018-11-10T20:15:30,1.996,3767.68,13.18,13.64,14.81,844.53,846.59,212.916672,23.80,1.0284,188,0,14.930,2.05600,4.19,52763,0.366667,0.533333,0.666667,0.366667,0.533333,0.666667,4539552.000000,1422887.375000,229958.562500,14657.033203,2775.466553,390.866669
31:24:36,1541898960,2018-11-11T01:16:00,2018-11-10T20:16:00,1.994,3768.68,13.16,13.62,14.77,844.67,846.42,216.516663,23.86,1.0282,188,0,14.929,2.05193,4.19,52770,1.066667,1.500000,1.866667,1.066667,1.500000,1.866667,4539835.000000,1422975.500000,229965.937500,14658.500000,2776.100098,390.866669
31:25:06,1541898990,2018-11-11T01:16:30,2018-11-10T20:16:30,1.995,3769.67,13.15,13.63,14.80,844.54,846.48,217.033340,23.80,1.0283,188,0,14.931,2.04264,4.19,52776,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,4540303.000000,1423120.750000,229989.140625,14659.033203,2776.100098,390.866669
31:25:36,1541899020,2018-11-11T01:17:00,2018-11-10T20:17:00,1.995,3770.67,13.13,13.61,14.74,844.62,846.61,214.883331,23.85,1.0286,188,0,14.930,2.05629,4.19,52782,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,4540573.500000,1423201.625000,230002.437500,14660.566406,2776.100098,390.866669
31:26:06,1541899050,2018-11-11T01:17:30,2018-11-10T20:17:30,1.994,3771.67,13.12,13.59,14.73,844.65,846.66,214.916672,23.84,1.0287,188,0,14.930,2.05280,4.19,52788,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4540827.500000,1423280.375000,230014.500000,14660.766602,2776.100098,390.866669
31:26:36,1541899080,2018-11-11T01:18:00,2018-11-10T20:18:00,1.993,3772.67,13.10,13.53,14.73,844.65,846.72,212.850006,23.91,1.0288,188,0,14.928,2.04815,4.19,52794,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,4541203.000000,1423397.250000,230022.593750,14660.766602,2776.100098,390.866669
31:27:06,1541899110,2018-11-11T01:18:30,2018-11-10T20:18:30,1.993,3773.66,13.08,13.51,14.72,844.63,846.72,215.533340,23.95,1.0289,188,0,14.928,2.04177,4.19,52800,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,4541493.000000,1423487.500000,230031.406250,14660.766602,2776.100098,390.866669
31:27:36,1541899140,2018-11-11T01:19:00,2018-11-10T20:19:00,1.995,3774.66,13.07,13.48,14.68,844.76,846.69,212.716660,23.99,1.0289,188,0,14.928,2.05222,4.19,52805,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,4541744.500000,1423566.625000,230037.265625,14661.733398,2776.100098,390.866669
31:28:06,1541899170,2018-11-11T01:19:30,2018-11-10T20:19:30,1.993,3775.66,13.05,13.49,14.67,844.74,846.78,212.300003,23.97,1.0291,188,0,14.927,2.06066,4.19,52811,0.933333,1.833333,1.900000,0.933333,1.833333,1.900000,4542051.500000,1423662.875000,230047.640625,14663.400391,2776.166748,390.866669
31:28:36,1541899200,2018-11-11T01:20:00,2018-11-10T20:20:00,1.992,3776.65,13.05,13.45,14.64,844.87,846.78,215.633331,24.21,1.0290,188,0,14.926,2.05193,4.19,52817,1.633333,2.100000,2.533333,1.633333,2.100000,2.533333,4542408.000000,1423776.125000,230064.562500,14664.333008,2776.966553,390.866669
31:29:06,1541899230,2018-11-11T01:20:30,2018-11-10T20:20:30,1.994,3777.65,13.03,13.43,14.65,844.77,846.83,213.066666,24.24,1.0292,188,0,14.928,2.04612,4.19,52822,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,4542689.000000,1423866.125000,230068.828125,14665.333008,2776.966553,390.866669
31:29:36,1541899260,2018-11-11T01:21:00,2018-11-10T20:21:00,1.993,3778.65,13.02,13.41,14.65,844.88,846.91,215.116669,24.25,1.0293,188,0,14.926,2.04409,4.19,52827,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4542960.000000,1423951.250000,230077.796875,14665.966797,2776.966553,390.866669
31:30:06,1541899290,2018-11-11T01:21:30,2018-11-10T20:21:30,1.994,3779.64,13.01,13.36,14.65,844.75,846.84,213.116669,24.30,1.0293,188,0,14.926,2.05484,4.19,52833,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4543293.500000,1424051.500000,230086.765625,14665.966797,2776.966553,390.866669
31:30:36,1541899320,2018-11-11T01:22:00,2018-11-10T20:22:00,1.992,3780.64,12.99,13.36,14.61,844.91,846.95,215.633331,24.25,1.0295,188,0,14.924,2.04990,4.19,52838,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4543602.000000,1424152.250000,230096.765625,14665.966797,2776.966553,390.866669
31:31:06,1541899350,2018-11-11T01:22:30,2018-11-10T20:22:30,1.991,3781.63,12.98,13.34,14.64,844.99,846.92,215.166672,24.38,1.0295,188,0,14.926,2.04322,4.19,52843,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,4543929.000000,1424257.375000,230105.765625,14666.766602,2776.966553,390.866669
31:31:36,1541899380,2018-11-11T01:23:00,2018-11-10T20:23:00,1.991,3782.63,12.97,13.32,14.60,844.96,846.92,213.833328,24.70,1.0295,188,0,14.927,2.05775,4.19,52848,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,4544239.000000,1424357.125000,230118.140625,14668.533203,2776.966553,390.866669
31:32:06,1541899410,2018-11-11T01:23:30,2018-11-10T20:23:30,1.991,3783.62,12.97,13.29,14.59,844.94,846.98,215.033340,24.85,1.0295,188,0,14.927,2.04119,4.19,52852,1.100000,1.833333,1.900000,1.100000,1.833333,1.900000,4544541.000000,1424451.500000,230130.359375,14668.966797,2777.133301,390.866669
31:32:36,1541899440,2018-11-11T01:24:00,2018-11-10T20:24:00,1.992,3784.62,12.96,13.26,14.56,844.96,847.08,215.850006,24.86,1.0297,188,0,14.924,2.05164,4.19,52857,1.066667,1.933333,2.100000,1.066667,1.933333,2.100000,4544836.500000,1424546.375000,230141.734375,14670.266602,2777.833252,390.866669
31:33:06,1541899470,2018-11-11T01:24:30,2018-11-10T20:24:30,1.991,3785.62,12.94,13.23,14.59,844.99,847.03,213.833328,24.86,1.0297,188,0,14.923,2.04380,4.19,52862,1.066667,1.766667,1.866667,1.066667,1.766667,1.866667,4545161.000000,1424654.000000,230151.468750,14670.966797,2778.100098,391.133331
31:33:36,1541899500,2018-11-11T01:25:00,2018-11-10T20:25:00,1.991,3786.61,12.93,13.21,14.56,844.92,847.12,216.100006,24.84,1.0299,188,0,14.923,2.04351,4.19,52866,0.600000,1.200000,1.700000,0.600000,1.200000,1.700000,4545419.000000,1424735.750000,230166.468750,14672.033203,2778.733398,391.766663
31:34:06,1541899530,2018-11-11T01:25:30,2018-11-10T20:25:30,1.989,3787.61,12.92,13.20,14.55,844.97,847.14,215.316666,24.84,1.0299,188,0,14.922,2.05455,4.19,52871,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4545741.500000,1424836.875000,230175.968750,14672.033203,2778.733398,391.766663
31:34:36,1541899560,2018-11-11T01:26:00,2018-11-10T20:26:00,1.991,3788.60,12.90,13.19,14.52,845.05,847.06,212.816666,24.91,1.0299,188,0,14.923,2.06096,4.19,52876,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,4546058.500000,1424937.250000,230191.828125,14672.466797,2778.733398,391.766663
31:35:06,1541899590,2018-11-11T01:26:30,2018-11-10T20:26:30,1.989,3789.60,12.88,13.16,14.52,844.93,847.17,213.533340,24.92,1.0301,187,0,14.922,2.04177,4.19,52880,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,4546358.000000,1425031.250000,230204.296875,14673.799805,2778.733398,391.766663
31:35:36,1541899620,2018-11-11T01:27:00,2018-11-10T20:27:00,1.996,3790.59,12.87,13.10,14.52,845.01,847.23,215.449997,24.96,1.0302,187,0,14.958,2.05193,4.19,52884,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,4546695.000000,1425133.125000,230213.031250,14674.633789,2778.733398,391.766663
31:36:06,1541899650,2018-11-11T01:27:30,2018-11-10T20:27:30,1.997,3791.59,12.86,13.10,14.48,845.01,847.29,210.550003,24.98,1.0303,187,0,14.956,2.05688,4.19,52888,1.000000,1.333333,2.133333,1.000000,1.333333,2.133333,4546995.000000,1425228.000000,230223.703125,14676.166992,2779.633301,392.666656
31:36:36,1541899680,2018-11-11T01:28:00,2018-11-10T20:28:00,1.996,3792.59,12.84,13.09,14.48,845.09,847.25,214.949997,25.02,1.0303,187,0,14.957,2.04990,4.19,52893,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,4547207.500000,1425298.000000,230229.328125,14676.533203,2779.633301,392.666656
31:37:06,1541899710,2018-11-11T01:28:30,2018-11-10T20:28:30,1.994,3793.59,12.82,13.04,14.45,845.07,847.16,215.500000,25.24,1.0303,187,0,14.955,2.05542,4.19,52897,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4547534.000000,1425401.500000,230238.031250,14677.233398,2779.633301,392.666656
31:37:36,1541899740,2018-11-11T01:29:00,2018-11-10T20:29:00,1.993,3794.58,12.82,13.03,14.45,845.04,847.30,214.583328,25.28,1.0305,187,0,14.957,2.05513,4.19,52901,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4547859.000000,1425501.375000,230248.203125,14677.766602,2779.633301,392.666656
31:38:06,1541899770,2018-11-11T01:29:30,2018-11-10T20:29:30,1.994,3795.58,12.81,13.01,14.43,844.99,847.38,215.733337,25.30,1.0306,187,0,14.956,2.04380,4.19,52905,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,4548139.500000,1425588.250000,230259.906250,14678.099609,2779.633301,392.666656
31:38:36,1541899800,2018-11-11T01:30:00,2018-11-10T20:30:00,1.994,3796.58,12.79,13.00,14.42,845.02,847.21,212.766663,25.27,1.0305,187,0,14.956,2.06154,4.19,52909,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4548453.000000,1425684.750000,230266.765625,14678.099609,2779.633301,392.666656
31:39:06,1541899830,2018-11-11T01:30:30,2018-11-10T20:30:30,1.994,3797.57,12.78,13.00,14.43,845.11,847.43,214.399994,25.32,1.0308,187,0,14.956,2.05746,4.19,52912,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4548822.000000,1425798.375000,230281.937500,14678.700195,2779.633301,392.666656
31:39:36,1541899860,2018-11-11T01:31:00,2018-11-10T20:31:00,1.993,3798.57,12.77,12.96,14.39,845.08,847.43,212.750000,25.34,1.0308,187,0,14.955,2.05688,4.19,52916,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4549131.000000,1425890.250000,230303.328125,14678.966797,2779.633301,392.666656
31:40:06,1541899890,2018-11-11T01:31:30,2018-11-10T20:31:30,1.992,3799.57,12.75,12.96,14.38,845.09,847.32,212.816666,25.47,1.0307,187,0,14.954,2.05717,4.19,52920,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4549401.500000,1425974.250000,230317.640625,14679.033203,2779.633301,392.666656
31:40:36,1541899920,2018-11-11T01:32:00,2018-11-10T20:32:00,1.993,3800.56,12.75,12.95,14.38,845.17,847.48,213.500000,25.44,1.0309,187,0,14.954,2.05804,4.19,52923,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,4549691.000000,1426066.750000,230332.468750,14679.833008,2779.633301,392.666656
31:41:06,1541899950,2018-11-11T01:32:30,2018-11-10T20:32:30,1.994,3801.56,12.74,12.94,14.34,845.11,847.56,215.250000,25.56,1.0310,187,0,14.956,2.04961,4.19,52927,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,4550055.500000,1426181.625000,230343.671875,14680.700195,2779.633301,392.666656
31:41:36,1541899980,2018-11-11T01:33:00,2018-11-10T20:33:00,1.992,3802.56,12.72,12.87,14.36,845.12,847.52,211.550003,25.64,1.0311,187,0,14.953,2.04728,4.19,52930,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4550369.000000,1426280.750000,230350.406250,14680.700195,2779.633301,392.666656
31:42:06,1541900010,2018-11-11T01:33:30,2018-11-10T20:33:30,1.992,3803.55,12.71,12.87,14.35,845.22,847.46,211.633331,25.70,1.0310,187,0,14.954,2.04177,4.19,52934,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,4550729.000000,1426396.000000,230360.703125,14681.400391,2779.633301,392.666656
31:42:36,1541900040,2018-11-11T01:34:00,2018-11-10T20:34:00,1.991,3804.55,12.70,12.86,14.34,845.30,847.60,212.199997,25.82,1.0312,187,0,14.955,2.05775,4.19,52937,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,4551056.000000,1426495.375000,230377.140625,14681.633789,2779.633301,392.666656
31:43:06,1541900070,2018-11-11T01:34:30,2018-11-10T20:34:30,1.993,3805.55,12.69,12.83,14.30,845.33,847.62,215.683334,26.02,1.0313,187,0,14.953,2.05019,4.19,52941,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,4551471.000000,1426626.625000,230403.359375,14682.466797,2779.666748,392.666656
31:43:36,1541900100,2018-11-11T01:35:00,2018-11-10T20:35:00,1.992,3806.54,12.68,12.83,14.30,845.36,847.53,210.966660,26.18,1.0312,187,0,14.953,2.05193,4.19,52944,2.866667,4.166667,4.466667,2.866667,4.166667,4.466667,4551982.000000,1426781.625000,230434.640625,14683.799805,2780.500000,392.666656
31:44:06,1541900130,2018-11-11T01:35:30,2018-11-10T20:35:30,1.992,3807.54,12.66,12.81,14.30,845.26,847.61,214.566666,26.08,1.0314,187,0,14.955,2.05513,4.19,52947,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,4552285.000000,1426877.625000,230445.937500,14684.733398,2780.500000,392.666656
31:44:36,1541900160,2018-11-11T01:36:00,2018-11-10T20:36:00,1.991,3808.53,12.64,12.82,14.30,845.29,847.63,213.983337,26.16,1.0315,187,0,14.952,2.05426,4.19,52950,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,4552620.500000,1426977.250000,230457.828125,14686.766602,2780.500000,392.666656
31:45:06,1541900190,2018-11-11T01:36:30,2018-11-10T20:36:30,1.990,3809.53,12.62,12.80,14.24,845.32,847.55,212.283340,26.23,1.0314,187,0,14.953,2.05338,4.19,52953,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4552911.000000,1427067.500000,230466.562500,14686.766602,2780.500000,392.666656
31:45:36,1541900220,2018-11-11T01:37:00,2018-11-10T20:37:00,1.991,3810.52,12.62,12.75,14.24,845.30,847.69,213.149994,26.25,1.0316,187,0,14.949,2.04380,4.12,52949,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,4553291.500000,1427187.500000,230477.468750,14686.766602,2780.500000,392.666656
31:46:06,1541900250,2018-11-11T01:37:30,2018-11-10T20:37:30,1.991,3811.52,12.60,12.61,14.20,845.43,847.90,213.050003,26.34,1.0319,187,0,14.945,2.05659,4.12,52933,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4553734.500000,1427327.500000,230491.031250,14686.766602,2780.500000,392.666656
31:46:36,1541900280,2018-11-11T01:38:00,2018-11-10T20:38:00,1.989,3812.51,12.57,12.42,14.23,845.48,848.14,214.333328,26.36,1.0323,186,0,14.945,2.05309,4.11,52918,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,4554064.000000,1427434.375000,230504.140625,14687.733398,2780.500000,392.666656
31:47:06,1541900310,2018-11-11T01:38:30,2018-11-10T20:38:30,1.994,3813.51,12.54,12.29,14.18,845.44,848.35,216.500000,26.36,1.0327,186,0,14.977,2.06066,4.11,52902,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,4554378.500000,1427531.125000,230513.203125,14688.466797,2780.500000,392.666656
31:47:36,1541900340,2018-11-11T01:39:00,2018-11-10T20:39:00,1.992,3814.50,12.50,12.14,14.18,845.42,848.39,216.216660,26.33,1.0329,186,0,14.975,2.05193,4.11,52887,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,4554724.500000,1427636.750000,230523.140625,14688.466797,2780.500000,392.666656
31:48:06,1541900370,2018-11-11T01:39:30,2018-11-10T20:39:30,1.989,3815.50,12.49,12.08,14.16,845.53,848.60,211.149994,26.51,1.0332,186,0,14.973,2.05659,4.11,52871,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4555009.500000,1427725.125000,230533.640625,14688.866211,2780.500000,392.666656
31:48:36,1541900400,2018-11-11T01:40:00,2018-11-10T20:40:00,1.988,3816.49,12.46,11.98,14.14,845.45,848.76,214.350006,26.56,1.0335,186,0,14.972,2.05979,4.11,52856,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4555320.500000,1427823.250000,230540.937500,14690.099609,2780.500000,392.666656
31:49:06,1541900430,2018-11-11T01:40:30,2018-11-10T20:40:30,1.989,3817.49,12.43,11.87,14.09,845.51,848.74,213.683334,26.66,1.0336,186,0,14.971,2.05950,4.10,52840,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4555614.500000,1427913.375000,230551.859375,14690.099609,2780.500000,392.666656
31:49:36,1541900460,2018-11-11T01:41:00,2018-11-10T20:41:00,1.987,3818.48,12.41,11.80,14.09,845.49,848.82,214.100006,26.62,1.0337,185,0,14.969,2.05106,4.10,52825,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,4555992.000000,1428030.750000,230567.968750,14690.599609,2780.500000,392.666656
31:50:06,1541900490,2018-11-11T01:41:30,2018-11-10T20:41:30,1.995,3819.48,12.39,11.73,14.01,845.55,848.95,213.933334,26.65,1.0340,185,0,15.007,2.06504,4.10,52809,1.033333,1.833333,2.400000,1.033333,1.833333,2.400000,4556337.500000,1428134.125000,230584.437500,14692.433594,2781.100098,392.666656
31:50:36,1541900520,2018-11-11T01:42:00,2018-11-10T20:42:00,1.995,3820.47,12.37,11.69,14.02,845.42,848.92,212.300003,26.71,1.0340,185,0,15.005,2.06125,4.10,52793,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,4556701.000000,1428250.875000,230597.406250,14693.566406,2781.366699,392.666656
31:51:06,1541900550,2018-11-11T01:42:30,2018-11-10T20:42:30,1.993,3821.47,12.35,11.65,14.02,845.45,849.07,214.550003,26.73,1.0343,185,0,15.002,2.05280,4.10,52778,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4557053.500000,1428357.125000,230607.062500,14693.933594,2781.366699,392.666656
31:51:36,1541900580,2018-11-11T01:43:00,2018-11-10T20:43:00,1.992,3822.47,12.32,11.59,14.01,845.46,849.02,214.866669,26.75,1.0343,185,0,15.001,2.05746,4.10,52762,1.833333,2.266667,2.466667,1.833333,2.266667,2.466667,4557459.500000,1428485.375000,230620.937500,14694.633789,2781.566650,392.666656
31:52:06,1541900610,2018-11-11T01:43:30,2018-11-10T20:43:30,1.991,3823.46,12.30,11.56,13.95,845.51,849.04,213.350006,26.83,1.0344,185,0,15.001,2.05600,4.09,52746,1.600000,2.433333,4.266667,1.600000,2.433333,4.266667,4557825.500000,1428601.625000,230636.671875,14697.500000,2783.966553,392.666656
31:52:36,1541900640,2018-11-11T01:44:00,2018-11-10T20:44:00,1.991,3824.46,12.29,11.52,13.93,845.43,849.07,217.350006,26.85,1.0345,185,0,15.002,2.05950,4.09,52731,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,4558249.500000,1428731.250000,230657.093750,14697.900391,2783.966553,392.666656
31:53:06,1541900670,2018-11-11T01:44:30,2018-11-10T20:44:30,1.991,3825.45,12.27,11.49,13.91,845.59,849.10,209.449997,26.90,1.0346,185,0,15.000,2.06826,4.09,52715,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,4558663.000000,1428859.750000,230667.531250,14697.900391,2783.966553,392.666656
31:53:36,1541900700,2018-11-11T01:45:00,2018-11-10T20:45:00,1.989,3826.45,12.26,11.45,13.93,845.63,849.23,211.699997,26.91,1.0348,185,0,15.001,2.06621,4.09,52699,3.200000,3.500000,3.500000,3.200000,3.500000,3.500000,4559181.000000,1429022.875000,230680.328125,14697.900391,2783.966553,392.666656
31:54:06,1541900730,2018-11-11T01:45:30,2018-11-10T20:45:30,1.991,3827.44,12.25,11.41,13.91,845.52,849.34,214.216660,26.96,1.0350,185,0,14.999,2.06066,4.09,52684,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,4559645.000000,1429169.125000,230696.000000,14698.200195,2783.966553,392.666656
31:54:36,1541900760,2018-11-11T01:46:00,2018-11-10T20:46:00,1.991,3828.44,12.22,11.41,13.88,845.53,849.21,215.916672,27.11,1.0349,185,0,15.000,2.06125,4.09,52668,1.733333,2.900000,3.433333,1.733333,2.900000,3.433333,4560051.000000,1429296.000000,230705.500000,14700.333008,2784.699951,392.666656
31:55:06,1541900790,2018-11-11T01:46:30,2018-11-10T20:46:30,1.988,3829.43,12.21,11.34,13.85,845.61,849.35,212.550003,27.11,1.0351,185,0,14.999,2.06475,4.09,52652,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,4560325.000000,1429382.875000,230714.859375,14702.166992,2785.666748,392.666656
31:55:36,1541900820,2018-11-11T01:47:00,2018-11-10T20:47:00,1.989,3830.43,12.20,11.37,13.84,845.61,849.27,213.416672,27.10,1.0350,184,0,15.000,2.05455,4.09,52637,1.566667,3.033333,3.066667,1.566667,3.033333,3.066667,4560755.000000,1429521.750000,230731.765625,14702.466797,2785.699951,392.666656
31:56:06,1541900850,2018-11-11T01:47:30,2018-11-10T20:47:30,1.994,3831.42,12.19,11.33,13.81,845.59,849.30,215.833328,27.19,1.0351,184,0,15.033,2.06679,4.09,52621,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,4561201.500000,1429665.125000,230755.468750,14703.200195,2785.699951,392.666656
31:56:36,1541900880,2018-11-11T01:48:00,2018-11-10T20:48:00,1.994,3832.42,12.17,11.26,13.84,845.61,849.25,216.199997,27.26,1.0351,184,0,15.033,2.06475,4.09,52605,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,4561573.000000,1429778.625000,230769.437500,14704.366211,2785.699951,392.666656
31:57:06,1541900910,2018-11-11T01:48:30,2018-11-10T20:48:30,1.993,3833.42,12.16,11.27,13.81,845.59,849.33,215.899994,27.30,1.0353,184,0,15.033,2.06096,4.09,52589,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,4561960.500000,1429896.750000,230781.640625,14705.299805,2785.699951,392.666656
31:57:36,1541900940,2018-11-11T01:49:00,2018-11-10T20:49:00,1.992,3834.41,12.14,11.23,13.77,845.70,849.41,214.133331,27.26,1.0354,184,0,15.032,2.05892,4.08,52573,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,4562360.500000,1430023.250000,230797.406250,14705.666992,2785.699951,392.666656
31:58:06,1541900970,2018-11-11T01:49:30,2018-11-10T20:49:30,1.991,3835.41,12.11,11.24,13.77,845.68,849.42,216.399994,27.33,1.0356,184,0,15.030,2.06387,4.08,52558,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,4562736.500000,1430141.750000,230813.265625,14707.366211,2785.699951,392.666656
31:58:36,1541901000,2018-11-11T01:50:00,2018-11-10T20:50:00,1.990,3836.40,12.09,11.21,13.76,845.76,849.44,215.683334,27.39,1.0356,183,0,15.030,2.05367,4.08,52542,1.633333,4.333333,4.333333,1.633333,4.333333,4.333333,4563172.500000,1430277.875000,230835.593750,14708.833008,2785.699951,392.666656
31:59:06,1541901030,2018-11-11T01:50:30,2018-11-10T20:50:30,1.996,3837.40,12.09,11.21,13.77,845.53,849.44,212.116669,27.38,1.0356,183,0,15.067,2.07411,4.08,52526,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,4563725.500000,1430454.250000,230858.234375,14709.133789,2785.699951,392.666656
31:59:36,1541901060,2018-11-11T01:51:00,2018-11-10T20:51:00,1.998,3838.40,12.07,11.38,13.72,845.74,849.29,212.916672,27.42,1.0355,183,0,15.077,2.07997,4.19,52539,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,4564232.500000,1430607.125000,230874.000000,14709.133789,2785.699951,392.666656
32:00:06,1541901090,2018-11-11T01:51:30,2018-11-10T20:51:30,2.000,3839.40,12.07,11.63,13.69,845.69,848.83,214.949997,27.45,1.0350,183,0,15.079,2.06650,4.19,52551,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,4564739.000000,1430759.500000,230892.406250,14710.266602,2785.699951,392.666656
32:00:36,1541901120,2018-11-11T01:52:00,2018-11-10T20:52:00,2.001,3840.40,12.08,11.85,13.75,845.58,848.55,212.949997,27.43,1.0346,183,0,15.083,2.07440,4.19,52563,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,4565237.000000,1430916.000000,230913.906250,14711.733398,2785.699951,392.666656
32:01:06,1541901150,2018-11-11T01:52:30,2018-11-10T20:52:30,2.004,3841.40,12.09,12.03,13.74,845.71,848.34,217.199997,27.44,1.0343,183,0,15.086,2.08056,4.19,52574,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4565659.500000,1431051.250000,230935.171875,14711.833008,2785.699951,392.666656
32:01:36,1541901180,2018-11-11T01:53:00,2018-11-10T20:53:00,2.006,3842.41,12.11,12.15,13.76,845.73,848.31,216.533340,27.46,1.0342,183,0,15.088,2.06475,4.19,52585,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,4566161.500000,1431212.125000,230957.500000,14712.933594,2785.699951,392.666656
32:02:06,1541901210,2018-11-11T01:53:30,2018-11-10T20:53:30,2.005,3843.41,12.13,12.26,13.76,845.68,848.18,218.066666,27.49,1.0340,183,0,15.089,2.07997,4.19,52595,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4566743.500000,1431397.250000,230982.203125,14714.200195,2785.699951,392.666656
32:02:36,1541901240,2018-11-11T01:54:00,2018-11-10T20:54:00,2.005,3844.41,12.15,12.31,13.78,845.67,848.09,218.683334,27.43,1.0338,183,0,15.091,2.07469,4.19,52604,4.200000,5.833333,7.033333,4.200000,5.833333,7.033333,4567414.000000,1431605.125000,231014.968750,14717.700195,2786.366699,392.666656
32:03:06,1541901270,2018-11-11T01:54:30,2018-11-10T20:54:30,2.006,3845.42,12.17,12.42,13.80,845.69,848.12,214.133331,27.40,1.0337,183,0,15.092,2.07850,4.19,52614,3.333333,4.300000,4.666667,3.333333,4.300000,4.666667,4567936.000000,1431765.875000,231037.265625,14720.233398,2786.600098,392.666656
32:03:36,1541901300,2018-11-11T01:55:00,2018-11-10T20:55:00,2.006,3846.42,12.17,12.46,13.85,845.88,848.04,214.750000,27.42,1.0336,183,0,15.091,2.07645,4.19,52623,2.733333,4.400000,4.700000,2.733333,4.400000,4.700000,4568445.000000,1431926.000000,231057.171875,14722.033203,2787.300049,392.666656
32:04:06,1541901330,2018-11-11T01:55:30,2018-11-10T20:55:30,2.006,3847.42,12.18,12.50,13.82,845.82,847.89,217.199997,27.44,1.0334,183,0,15.092,2.06475,4.19,52632,2.400000,4.800000,4.966667,2.400000,4.800000,4.966667,4568988.500000,1432097.375000,231086.828125,14723.000000,2787.466553,392.666656
32:04:36,1541901360,2018-11-11T01:56:00,2018-11-10T20:56:00,2.006,3848.42,12.20,12.54,13.82,845.69,847.83,216.466660,27.51,1.0333,183,0,15.091,2.06592,4.19,52641,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,4569672.000000,1432316.250000,231112.640625,14724.033203,2787.466553,392.666656
32:05:06,1541901390,2018-11-11T01:56:30,2018-11-10T20:56:30,2.008,3849.43,12.20,12.57,13.81,845.79,847.78,215.000000,27.42,1.0332,183,0,15.093,2.08056,4.19,52650,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,4570291.000000,1432507.750000,231132.296875,14726.433594,2787.466553,392.666656
32:05:36,1541901420,2018-11-11T01:57:00,2018-11-10T20:57:00,2.007,3850.43,12.20,12.62,13.85,845.82,847.83,216.116669,27.42,1.0333,183,0,15.092,2.07498,4.19,52658,4.600000,6.800000,7.100000,4.600000,6.800000,7.100000,4571080.500000,1432741.125000,231167.859375,14726.833008,2787.833252,392.666656
32:06:06,1541901450,2018-11-11T01:57:30,2018-11-10T20:57:30,2.008,3851.43,12.21,12.63,13.86,845.79,847.85,215.233337,27.39,1.0333,183,0,15.094,2.07586,4.19,52667,5.033333,6.566667,7.033333,5.033333,6.566667,7.033333,4571882.000000,1432978.375000,231196.265625,14728.833008,2788.333252,392.666656
32:06:36,1541901480,2018-11-11T01:58:00,2018-11-10T20:58:00,2.008,3852.44,12.21,12.65,13.87,845.87,847.75,215.399994,27.40,1.0331,183,0,15.094,2.08085,4.19,52675,5.100000,7.066667,7.966667,5.100000,7.066667,7.966667,4572664.500000,1433223.500000,231223.328125,14731.233398,2789.000000,393.333344
32:07:06,1541901510,2018-11-11T01:58:30,2018-11-10T20:58:30,2.007,3853.44,12.21,12.66,13.87,845.82,847.70,217.750000,27.38,1.0331,183,0,15.092,2.07294,4.19,52683,4.866667,7.033333,7.300000,4.866667,7.033333,7.300000,4573390.000000,1433455.875000,231255.468750,14734.000000,2789.199951,393.533325
32:07:36,1541901540,2018-11-11T01:59:00,2018-11-10T20:59:00,2.007,3854.45,12.22,12.69,13.87,845.92,847.80,215.949997,27.45,1.0332,183,0,15.092,2.07616,4.19,52691,4.366667,5.300000,5.300000,4.366667,5.300000,5.300000,4574031.500000,1433658.500000,231280.406250,14734.466797,2789.199951,393.533325
32:08:06,1541901570,2018-11-11T01:59:30,2018-11-10T20:59:30,2.006,3855.45,12.21,12.68,13.84,845.77,847.75,218.066666,27.44,1.0331,183,0,15.093,2.07352,4.19,52698,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,4574749.500000,1433889.875000,231309.671875,14737.700195,2789.199951,393.533325
32:08:36,1541901600,2018-11-11T02:00:00,2018-11-10T21:00:00,2.006,3856.45,12.22,12.69,13.85,846.08,847.72,216.816666,27.44,1.0331,183,0,15.093,2.06738,4.19,52706,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,4575375.000000,1434084.250000,231330.234375,14738.933594,2789.333252,393.533325
32:09:06,1541901630,2018-11-11T02:00:30,2018-11-10T21:00:30,2.006,3857.46,12.21,12.73,13.87,845.77,847.80,216.516663,28.29,1.0331,183,0,15.094,2.07586,4.19,52713,2.533333,4.500000,5.166667,2.533333,4.500000,5.166667,4575912.500000,1434253.875000,231349.859375,14741.133789,2790.133301,393.533325
32:09:36,1541901660,2018-11-11T02:01:00,2018-11-10T21:01:00,2.007,3858.46,12.20,12.68,13.86,845.97,847.78,215.600006,27.42,1.0332,183,0,15.094,2.07704,4.19,52721,1.866667,3.833333,4.533333,1.866667,3.833333,4.533333,4576389.000000,1434405.125000,231372.703125,14742.200195,2791.033447,393.533325
32:10:06,1541901690,2018-11-11T02:01:30,2018-11-10T21:01:30,2.007,3859.46,12.21,12.66,13.89,845.82,847.72,217.083328,27.45,1.0331,183,0,15.093,2.06650,4.19,52728,1.433333,3.600000,4.000000,1.433333,3.600000,4.000000,4576842.500000,1434548.250000,231392.265625,14743.500000,2791.766602,393.533325
32:10:36,1541901720,2018-11-11T02:02:00,2018-11-10T21:02:00,2.006,3860.46,12.22,12.68,13.87,845.92,847.82,217.399994,27.46,1.0332,183,0,15.093,2.06913,4.19,52735,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,4577283.000000,1434691.375000,231404.265625,14744.166992,2791.766602,393.533325
32:11:06,1541901750,2018-11-11T02:02:30,2018-11-10T21:02:30,2.006,3861.47,12.22,12.66,13.88,845.89,847.80,218.833328,27.46,1.0332,183,0,15.092,2.07118,4.19,52742,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,4577757.500000,1434846.000000,231428.265625,14744.633789,2791.766602,393.533325
32:11:36,1541901780,2018-11-11T02:03:00,2018-11-10T21:03:00,2.006,3862.47,12.23,12.68,13.89,845.89,847.88,221.566666,27.49,1.0332,183,0,15.092,2.06329,4.19,52748,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,4578255.500000,1435000.250000,231456.593750,14746.000000,2791.766602,393.533325
32:12:06,1541901810,2018-11-11T02:03:30,2018-11-10T21:03:30,2.005,3863.47,12.23,12.68,13.85,845.87,847.82,218.033340,27.46,1.0331,183,0,15.092,2.06533,4.19,52755,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,4578745.000000,1435158.875000,231481.906250,14746.733398,2791.766602,393.533325
32:12:36,1541901840,2018-11-11T02:04:00,2018-11-10T21:04:00,2.006,3864.48,12.22,12.66,13.87,845.89,847.82,218.300003,27.43,1.0332,183,0,15.092,2.07147,4.19,52761,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,4579235.000000,1435312.250000,231504.296875,14747.833008,2791.766602,393.533325
32:13:06,1541901870,2018-11-11T02:04:30,2018-11-10T21:04:30,2.005,3865.48,12.23,12.66,13.87,846.00,847.93,216.133331,27.40,1.0333,183,0,15.092,2.06709,4.19,52768,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,4579685.500000,1435460.375000,231525.031250,14748.966797,2791.766602,393.533325
32:13:36,1541901900,2018-11-11T02:05:00,2018-11-10T21:05:00,2.007,3866.48,12.24,12.63,13.83,846.02,848.08,217.916672,27.43,1.0334,183,0,15.092,2.07528,4.19,52774,1.933333,3.933333,4.700000,1.933333,3.933333,4.700000,4580133.000000,1435602.625000,231544.640625,14750.066406,2792.866699,393.533325
32:14:06,1541901930,2018-11-11T02:05:30,2018-11-10T21:05:30,2.005,3867.49,12.24,12.62,13.86,846.02,848.05,218.216660,27.43,1.0334,183,0,15.092,2.07938,4.19,52780,1.900000,2.533333,3.000000,1.900000,2.533333,3.000000,4580571.000000,1435735.875000,231557.734375,14750.700195,2793.500000,393.533325
32:14:36,1541901960,2018-11-11T02:06:00,2018-11-10T21:06:00,2.006,3868.49,12.23,12.64,13.87,845.95,847.95,219.166672,27.43,1.0333,183,0,15.091,2.06417,4.19,52786,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4581009.000000,1435870.375000,231568.937500,14750.966797,2793.500000,393.533325
32:15:06,1541901990,2018-11-11T02:06:30,2018-11-10T21:06:30,2.009,3869.49,12.24,12.64,13.89,846.05,848.16,217.633331,27.45,1.0335,183,0,15.092,2.07381,4.19,52792,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,4581434.000000,1435995.250000,231583.500000,14753.033203,2793.500000,393.533325
32:15:36,1541902020,2018-11-11T02:07:00,2018-11-10T21:07:00,2.007,3870.50,12.24,12.61,13.89,846.13,848.05,217.916672,27.46,1.0334,183,0,15.093,2.06183,4.19,52798,1.200000,3.033333,3.033333,1.200000,3.033333,3.033333,4581827.000000,1436111.750000,231597.437500,14754.566406,2793.500000,393.533325
32:16:06,1541902050,2018-11-11T02:07:30,2018-11-10T21:07:30,2.006,3871.50,12.25,12.58,13.85,845.97,848.23,219.383331,27.44,1.0336,183,0,15.092,2.07645,4.19,52803,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,4582233.500000,1436234.125000,231614.406250,14755.133789,2793.500000,393.533325
32:16:36,1541902080,2018-11-11T02:08:00,2018-11-10T21:08:00,2.005,3872.50,12.24,12.61,13.89,845.89,848.16,214.550003,27.46,1.0335,183,0,15.091,2.07118,4.19,52809,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,4582626.000000,1436358.000000,231625.937500,14755.866211,2793.500000,393.533325
32:17:06,1541902110,2018-11-11T02:08:30,2018-11-10T21:08:30,2.006,3873.51,12.25,12.59,13.85,846.04,848.05,219.266663,27.48,1.0333,183,0,15.092,2.08232,4.19,52815,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,4583098.000000,1436502.250000,231643.796875,14755.866211,2793.500000,393.533325
32:17:36,1541902140,2018-11-11T02:09:00,2018-11-10T21:09:00,2.008,3874.51,12.24,12.57,13.90,846.02,848.23,216.333328,27.50,1.0336,183,0,15.091,2.07850,4.19,52820,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,4583608.000000,1436658.750000,231664.765625,14755.866211,2793.500000,393.533325
32:18:06,1541902170,2018-11-11T02:09:30,2018-11-10T21:09:30,2.009,3875.52,12.25,12.56,13.86,846.12,848.29,215.016663,27.47,1.0336,183,0,15.091,2.07733,4.19,52825,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,4584073.000000,1436808.500000,231682.937500,14756.033203,2793.500000,393.533325
32:18:36,1541902200,2018-11-11T02:10:00,2018-11-10T21:10:00,2.007,3876.52,12.24,12.55,13.90,846.07,848.26,218.266663,27.45,1.0336,183,0,15.090,2.07586,4.19,52831,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,4584543.500000,1436955.250000,231701.906250,14757.466797,2793.500000,393.533325
32:19:06,1541902230,2018-11-11T02:10:30,2018-11-10T21:10:30,2.005,3877.52,12.23,12.52,13.86,846.16,848.24,218.616669,27.56,1.0336,183,0,15.092,2.08173,4.19,52836,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,4584918.000000,1437073.125000,231709.968750,14758.366211,2793.500000,393.533325
32:19:36,1541902260,2018-11-11T02:11:00,2018-11-10T21:11:00,2.006,3878.53,12.24,12.51,13.87,846.15,848.26,217.683334,27.49,1.0336,183,0,15.090,2.07557,4.19,52841,1.833333,3.133333,3.433333,1.833333,3.133333,3.433333,4585329.000000,1437200.875000,231726.796875,14761.333008,2793.800049,393.833344
32:20:06,1541902290,2018-11-11T02:11:30,2018-11-10T21:11:30,2.006,3879.53,12.23,12.51,13.90,846.05,848.34,217.733337,27.52,1.0338,183,0,15.090,2.07206,4.19,52846,1.400000,2.600000,4.566667,1.400000,2.600000,4.566667,4585712.500000,1437323.125000,231746.562500,14764.099609,2795.066650,395.100006
32:20:36,1541902320,2018-11-11T02:12:00,2018-11-10T21:12:00,2.006,3880.53,12.22,12.49,13.85,846.05,848.24,213.600006,27.57,1.0337,183,0,15.090,2.07645,4.19,52851,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,4586055.000000,1437429.125000,231758.734375,14764.533203,2795.233398,395.266663
32:21:06,1541902350,2018-11-11T02:12:30,2018-11-10T21:12:30,2.006,3881.54,12.23,12.49,13.89,846.21,848.34,218.616669,27.54,1.0338,183,0,15.090,2.07323,4.19,52855,1.633333,2.733333,3.600000,1.633333,2.733333,3.600000,4586470.500000,1437550.750000,231771.796875,14765.533203,2796.033447,395.266663
32:21:36,1541902380,2018-11-11T02:13:00,2018-11-10T21:13:00,2.006,3882.54,12.22,12.50,13.85,846.16,848.44,218.600006,27.56,1.0339,183,0,15.091,2.07059,4.19,52860,1.533333,2.666667,3.000000,1.533333,2.666667,3.000000,4586879.500000,1437669.750000,231784.828125,14767.166992,2796.266602,395.266663
32:22:06,1541902410,2018-11-11T02:13:30,2018-11-10T21:13:30,2.008,3883.54,12.23,12.47,13.85,846.16,848.47,215.800003,27.61,1.0339,183,0,15.090,2.06913,4.19,52865,1.300000,3.000000,3.666667,1.300000,3.000000,3.666667,4587249.500000,1437787.750000,231800.093750,14769.866211,2796.966553,395.266663
32:22:36,1541902440,2018-11-11T02:14:00,2018-11-10T21:14:00,2.005,3884.54,12.21,12.47,13.88,846.24,848.29,219.816666,27.66,1.0338,183,0,15.089,2.07089,4.19,52869,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,4587649.500000,1437917.500000,231817.671875,14771.900391,2796.966553,395.266663
32:23:06,1541902470,2018-11-11T02:14:30,2018-11-10T21:14:30,2.006,3885.55,12.21,12.47,13.90,846.21,848.47,217.766663,27.70,1.0340,183,0,15.088,2.07411,4.19,52874,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,4587929.000000,1438007.250000,231826.265625,14773.200195,2796.966553,395.266663
32:23:36,1541902500,2018-11-11T02:15:00,2018-11-10T21:15:00,2.007,3886.55,12.21,12.45,13.85,846.21,848.39,218.000000,27.71,1.0339,183,0,15.088,2.06855,4.19,52878,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4588240.500000,1438105.625000,231840.171875,14774.033203,2796.966553,395.266663
32:24:06,1541902530,2018-11-11T02:15:30,2018-11-10T21:15:30,2.006,3887.55,12.20,12.46,13.87,846.24,848.35,214.783340,27.69,1.0339,183,0,15.088,2.07557,4.19,52883,1.766667,3.466667,3.933333,1.766667,3.466667,3.933333,4588655.000000,1438234.125000,231859.406250,14774.866211,2797.800049,396.100006
32:24:36,1541902560,2018-11-11T02:16:00,2018-11-10T21:16:00,2.005,3888.56,12.18,12.42,13.86,846.29,848.58,218.083328,27.76,1.0342,183,0,15.089,2.07792,4.19,52887,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,4588968.000000,1438333.125000,231868.171875,14774.866211,2797.800049,396.100006
32:25:06,1541902590,2018-11-11T02:16:30,2018-11-10T21:16:30,2.005,3889.56,12.18,12.45,13.86,846.19,848.58,213.316666,27.81,1.0342,183,0,15.090,2.07235,4.19,52891,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4589249.500000,1438419.750000,231881.203125,14774.866211,2797.800049,396.100006
32:25:36,1541902620,2018-11-11T02:17:00,2018-11-10T21:17:00,2.004,3890.56,12.18,12.41,13.86,846.32,848.48,216.716660,27.84,1.0341,183,0,15.089,2.06913,4.19,52895,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4589560.500000,1438518.750000,231893.765625,14774.866211,2797.800049,396.100006
32:26:06,1541902650,2018-11-11T02:17:30,2018-11-10T21:17:30,2.005,3891.56,12.16,12.42,13.85,846.35,848.51,216.566666,27.98,1.0342,183,0,15.087,2.06972,4.19,52899,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4589894.500000,1438625.625000,231910.765625,14774.866211,2797.800049,396.100006
32:26:36,1541902680,2018-11-11T02:18:00,2018-11-10T21:18:00,2.004,3892.57,12.14,12.41,13.81,846.32,848.51,212.550003,27.87,1.0343,183,0,15.089,2.07235,4.19,52903,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4590159.000000,1438708.750000,231929.296875,14775.733398,2797.800049,396.100006
32:27:06,1541902710,2018-11-11T02:18:30,2018-11-10T21:18:30,2.004,3893.57,12.13,12.39,13.77,846.33,848.46,211.850006,27.99,1.0343,183,0,15.088,2.08820,4.19,52907,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,4590434.000000,1438796.625000,231945.359375,14776.066406,2797.800049,396.100006
32:27:36,1541902740,2018-11-11T02:19:00,2018-11-10T21:19:00,2.004,3894.57,12.13,12.41,13.77,846.41,848.61,214.899994,27.99,1.0344,183,0,15.089,2.06621,4.19,52911,1.633333,3.000000,3.133333,1.633333,3.000000,3.133333,4590816.500000,1438917.625000,231961.328125,14777.599609,2798.000000,396.100006
32:28:06,1541902770,2018-11-11T02:19:30,2018-11-10T21:19:30,2.002,3895.57,12.11,12.40,13.79,846.46,848.54,216.199997,27.92,1.0344,183,0,15.088,2.07498,4.19,52915,0.933333,1.666667,2.100000,0.933333,1.666667,2.100000,4591120.000000,1439010.000000,231976.593750,14778.333008,2798.666748,396.100006
32:28:36,1541902800,2018-11-11T02:20:00,2018-11-10T21:20:00,2.003,3896.57,12.09,12.36,13.77,846.23,848.49,217.216660,27.91,1.0345,183,0,15.087,2.07528,4.19,52918,1.600000,1.866667,3.333333,1.600000,1.866667,3.333333,4591465.500000,1439122.125000,231991.265625,14779.066406,2799.399902,396.833344
32:29:06,1541902830,2018-11-11T02:20:30,2018-11-10T21:20:30,2.002,3897.57,12.09,12.36,13.77,846.29,848.57,218.166672,27.98,1.0345,183,0,15.088,2.06650,4.19,52922,1.266667,1.800000,2.066667,1.266667,1.800000,2.066667,4591823.000000,1439229.750000,232007.640625,14779.200195,2799.533447,396.966675
32:29:36,1541902860,2018-11-11T02:21:00,2018-11-10T21:21:00,2.004,3898.57,12.08,12.33,13.77,846.42,848.65,216.866669,27.97,1.0347,183,0,15.086,2.06855,4.19,52926,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,4592077.500000,1439312.000000,232018.906250,14779.200195,2799.533447,396.966675
32:30:06,1541902890,2018-11-11T02:21:30,2018-11-10T21:21:30,2.002,3899.57,12.07,12.34,13.75,846.29,848.44,216.100006,27.98,1.0345,183,0,15.087,2.07792,4.19,52929,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,4592475.000000,1439440.000000,232029.765625,14779.200195,2799.533447,396.966675
32:30:36,1541902920,2018-11-11T02:22:00,2018-11-10T21:22:00,2.002,3900.57,12.10,12.36,13.73,846.44,848.57,218.100006,28.01,1.0345,183,0,15.087,2.07528,4.19,52932,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,4592815.000000,1439547.250000,232045.937500,14779.200195,2799.533447,396.966675
32:31:06,1541902950,2018-11-11T02:22:30,2018-11-10T21:22:30,2.001,3901.57,12.09,12.33,13.75,846.29,848.62,219.750000,28.00,1.0346,183,0,15.087,2.05775,4.19,52936,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4593147.000000,1439649.875000,232061.328125,14779.200195,2799.533447,396.966675
32:31:36,1541902980,2018-11-11T02:23:00,2018-11-10T21:23:00,2.002,3902.58,12.10,12.29,13.74,846.29,848.67,216.533340,28.00,1.0346,183,0,15.086,2.06387,4.19,52939,1.000000,2.033333,2.500000,1.000000,2.033333,2.500000,4593480.000000,1439744.000000,232073.906250,14781.299805,2799.966553,396.966675
32:32:06,1541903010,2018-11-11T02:23:30,2018-11-10T21:23:30,2.002,3903.58,12.08,12.30,13.74,846.37,848.50,214.666672,28.02,1.0345,183,0,15.086,2.07528,4.19,52943,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,4593777.000000,1439836.500000,232089.765625,14782.733398,2800.399902,396.966675
32:32:36,1541903040,2018-11-11T02:24:00,2018-11-10T21:24:00,2.003,3904.58,12.09,12.32,13.72,846.39,848.62,216.366669,28.01,1.0346,183,0,15.087,2.07411,4.19,52946,1.100000,3.133333,3.533333,1.100000,3.133333,3.533333,4594119.500000,1439947.500000,232110.734375,14785.033203,2801.100098,396.966675
32:33:06,1541903070,2018-11-11T02:24:30,2018-11-10T21:24:30,2.002,3905.58,12.08,12.27,13.76,846.32,848.60,216.266663,28.06,1.0346,183,0,15.086,2.06066,4.19,52949,1.533333,2.000000,2.866667,1.533333,2.000000,2.866667,4594487.500000,1440064.000000,232126.296875,14785.933594,2802.000000,396.966675
32:33:36,1541903100,2018-11-11T02:25:00,2018-11-10T21:25:00,2.002,3906.58,12.10,12.29,13.78,846.42,848.72,216.250000,28.06,1.0347,183,0,15.086,2.06972,4.19,52952,1.000000,2.400000,2.600000,1.000000,2.400000,2.600000,4594834.500000,1440178.000000,232143.671875,14786.833008,2802.133301,396.966675
32:34:06,1541903130,2018-11-11T02:25:30,2018-11-10T21:25:30,2.003,3907.58,12.10,12.28,13.77,846.47,848.83,217.966660,28.01,1.0348,183,0,15.086,2.07411,4.19,52955,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4595153.000000,1440281.125000,232149.265625,14786.933594,2802.133301,396.966675
32:34:36,1541903160,2018-11-11T02:26:00,2018-11-10T21:26:00,2.003,3908.58,12.09,12.24,13.78,846.42,848.72,217.816666,27.96,1.0347,183,0,15.081,2.07498,4.12,52950,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,4595494.500000,1440387.625000,232166.859375,14787.333008,2802.133301,396.966675
32:35:06,1541903190,2018-11-11T02:26:30,2018-11-10T21:26:30,2.003,3909.58,12.11,12.11,13.79,846.57,849.00,215.916672,27.94,1.0350,183,0,15.079,2.06504,4.12,52934,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,4595887.000000,1440509.625000,232181.093750,14788.166992,2802.133301,396.966675
32:35:36,1541903220,2018-11-11T02:27:00,2018-11-10T21:27:00,2.001,3910.58,12.11,11.98,13.77,846.44,849.18,217.583328,28.01,1.0352,183,0,15.076,2.06504,4.11,52918,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,4596160.000000,1440596.000000,232191.937500,14788.666992,2802.133301,396.966675
32:36:06,1541903250,2018-11-11T02:27:30,2018-11-10T21:27:30,2.001,3911.58,12.11,11.86,13.74,846.52,849.47,216.933334,28.07,1.0356,183,0,15.075,2.08261,4.11,52903,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4596544.000000,1440715.625000,232210.703125,14790.433594,2802.133301,396.966675
32:36:36,1541903280,2018-11-11T02:28:00,2018-11-10T21:28:00,2.001,3912.59,12.09,11.73,13.75,846.39,849.50,215.850006,27.99,1.0357,183,0,15.075,2.06826,4.11,52887,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4596864.000000,1440814.375000,232216.171875,14791.233398,2802.133301,396.966675
32:37:06,1541903310,2018-11-11T02:28:30,2018-11-10T21:28:30,1.999,3913.59,12.09,11.62,13.76,846.50,849.65,218.116669,28.19,1.0359,183,0,15.074,2.07586,4.11,52871,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4597286.500000,1440946.750000,232228.703125,14791.233398,2802.133301,396.966675
32:37:36,1541903340,2018-11-11T02:29:00,2018-11-10T21:29:00,2.000,3914.58,12.08,11.55,13.69,846.55,849.73,217.966660,28.04,1.0360,183,0,15.072,2.06504,4.10,52856,1.233333,2.200000,2.600000,1.233333,2.200000,2.600000,4597687.000000,1441070.125000,232239.171875,14791.566406,2802.466553,396.966675
32:38:06,1541903370,2018-11-11T02:29:30,2018-11-10T21:29:30,2.000,3915.59,12.07,11.47,13.71,846.42,849.83,218.683334,28.03,1.0362,183,0,15.071,2.07440,4.10,52840,1.000000,1.666667,2.966667,1.000000,1.666667,2.966667,4598018.500000,1441177.250000,232250.968750,14793.566406,2803.866699,396.966675
32:38:36,1541903400,2018-11-11T02:30:00,2018-11-10T21:30:00,1.998,3916.58,12.05,11.45,13.69,846.50,849.89,216.333328,28.01,1.0363,183,0,15.069,2.07323,4.10,52824,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,4598459.500000,1441316.750000,232264.062500,14793.833008,2803.866699,396.966675
32:39:06,1541903430,2018-11-11T02:30:30,2018-11-10T21:30:30,1.997,3917.58,12.03,11.40,13.69,846.43,850.02,217.683334,28.07,1.0365,183,0,15.069,2.07118,4.10,52809,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,4598824.000000,1441430.125000,232274.234375,14793.833008,2803.866699,396.966675
32:39:36,1541903460,2018-11-11T02:31:00,2018-11-10T21:31:00,1.997,3918.58,12.01,11.30,13.69,846.53,850.03,216.716660,28.01,1.0366,183,0,15.070,2.06504,4.10,52793,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,4599228.500000,1441556.000000,232289.234375,14793.833008,2803.866699,396.966675
32:40:06,1541903490,2018-11-11T02:31:30,2018-11-10T21:31:30,1.997,3919.58,11.99,11.27,13.66,846.46,850.06,214.850006,28.05,1.0367,183,0,15.069,2.07381,4.09,52777,1.666667,3.766667,4.266667,1.666667,3.766667,4.266667,4599638.500000,1441681.625000,232314.265625,14798.700195,2804.399902,396.966675
32:40:36,1541903520,2018-11-11T02:32:00,2018-11-10T21:32:00,1.996,3920.58,11.97,11.23,13.63,846.42,850.09,215.183334,28.16,1.0368,183,0,15.068,2.07294,4.10,52762,2.800000,4.866667,5.066667,2.800000,4.866667,5.066667,4600185.500000,1441851.625000,232336.671875,14800.666992,2804.733398,396.966675
32:41:06,1541903550,2018-11-11T02:32:30,2018-11-10T21:32:30,1.995,3921.57,11.95,11.17,13.63,846.52,850.12,216.766663,28.21,1.0370,183,0,15.067,2.07235,4.09,52746,1.833333,3.666667,4.366667,1.833333,3.666667,4.366667,4600615.500000,1441989.875000,232358.593750,14802.333008,2805.533447,396.966675
32:41:36,1541903580,2018-11-11T02:33:00,2018-11-10T21:33:00,1.993,3922.57,11.94,11.16,13.63,846.55,850.22,216.133331,28.16,1.0371,183,0,15.067,2.07001,4.09,52730,1.800000,3.133333,3.200000,1.800000,3.133333,3.200000,4601054.000000,1442127.500000,232373.859375,14802.900391,2805.600098,396.966675
32:42:06,1541903610,2018-11-11T02:33:30,2018-11-10T21:33:30,1.992,3923.57,11.92,11.14,13.60,846.47,850.20,216.116669,28.17,1.0372,183,0,15.065,2.07674,4.09,52714,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,4601367.500000,1442231.125000,232387.171875,14803.766602,2805.600098,396.966675
32:42:36,1541903640,2018-11-11T02:34:00,2018-11-10T21:34:00,1.992,3924.56,11.90,11.08,13.57,846.58,850.23,215.783340,28.27,1.0373,183,0,15.065,2.05600,4.09,52699,0.966667,1.000000,1.733333,0.966667,1.000000,1.733333,4601634.000000,1442317.250000,232396.265625,14804.900391,2806.333252,396.966675
32:43:06,1541903670,2018-11-11T02:34:30,2018-11-10T21:34:30,1.992,3925.56,11.89,11.06,13.53,846.51,850.28,213.350006,28.33,1.0374,183,0,15.065,2.06183,4.09,52683,1.000000,2.300000,2.433333,1.000000,2.300000,2.433333,4601941.500000,1442412.875000,232411.703125,14805.333008,2806.466553,396.966675
32:43:36,1541903700,2018-11-11T02:35:00,2018-11-10T21:35:00,1.992,3926.56,11.87,11.03,13.55,846.57,850.21,212.333328,28.33,1.0374,183,0,15.064,2.06446,4.09,52667,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4602238.000000,1442502.500000,232426.500000,14805.900391,2806.466553,396.966675
32:44:06,1541903730,2018-11-11T02:35:30,2018-11-10T21:35:30,1.991,3927.55,11.86,11.04,13.54,846.51,850.34,216.566666,28.55,1.0375,183,0,15.066,2.05950,4.08,52651,1.000000,1.866667,2.066667,1.000000,1.866667,2.066667,4602555.500000,1442597.125000,232439.093750,14807.066406,2806.766602,396.966675
32:44:36,1541903760,2018-11-11T02:36:00,2018-11-10T21:36:00,1.991,3928.55,11.85,10.97,13.52,846.52,850.44,215.333328,28.40,1.0377,183,0,15.064,2.05921,4.09,52635,1.100000,1.833333,2.066667,1.100000,1.833333,2.066667,4602868.500000,1442694.625000,232455.593750,14807.633789,2807.333252,396.966675
32:45:06,1541903790,2018-11-11T02:36:30,2018-11-10T21:36:30,1.989,3929.54,11.85,10.98,13.53,846.52,850.34,214.449997,28.46,1.0376,182,0,15.064,2.05892,4.09,52620,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,4603249.500000,1442814.375000,232470.328125,14808.799805,2807.333252,396.966675
32:45:36,1541903820,2018-11-11T02:37:00,2018-11-10T21:37:00,1.998,3930.54,11.84,10.97,13.48,846.60,850.37,217.633331,28.42,1.0377,182,0,15.100,2.08173,4.09,52604,1.900000,4.400000,4.566667,1.900000,4.400000,4.566667,4603702.500000,1442957.875000,232497.265625,14811.333008,2807.633301,396.966675
32:46:06,1541903850,2018-11-11T02:37:30,2018-11-10T21:37:30,1.998,3931.54,11.84,10.93,13.51,846.49,850.55,216.683334,28.44,1.0379,182,0,15.099,2.07381,4.08,52588,1.333333,2.433333,3.033333,1.333333,2.433333,3.033333,4604056.000000,1443071.125000,232512.031250,14813.566406,2808.199951,396.966675
32:46:36,1541903880,2018-11-11T02:38:00,2018-11-10T21:38:00,1.998,3932.54,11.84,10.94,13.51,846.62,850.32,217.050003,28.42,1.0376,182,0,15.100,2.07001,4.08,52573,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4604349.000000,1443167.125000,232519.328125,14813.966797,2808.199951,396.966675
32:47:06,1541903910,2018-11-11T02:38:30,2018-11-10T21:38:30,1.997,3933.54,11.84,10.90,13.47,846.52,850.45,219.250000,28.44,1.0378,182,0,15.098,2.06446,4.08,52557,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4604667.000000,1443266.625000,232532.500000,14815.133789,2808.199951,396.966675
32:47:36,1541903940,2018-11-11T02:39:00,2018-11-10T21:39:00,1.997,3934.54,11.82,10.92,13.52,846.55,850.35,216.583328,28.40,1.0377,182,0,15.105,2.06855,4.19,52544,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4605066.500000,1443382.875000,232543.468750,14815.400391,2808.199951,396.966675
32:48:06,1541903970,2018-11-11T02:39:30,2018-11-10T21:39:30,1.999,3935.54,11.81,11.13,13.49,846.60,850.19,216.433334,28.39,1.0376,182,0,15.108,2.06884,4.19,52557,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4605379.000000,1443477.875000,232553.937500,14816.533203,2808.199951,396.966675
32:48:36,1541904000,2018-11-11T02:40:00,2018-11-10T21:40:00,1.999,3936.54,11.83,11.37,13.52,846.62,849.88,217.550003,28.41,1.0371,182,0,15.112,2.07147,4.19,52569,1.733333,4.233333,4.233333,1.733333,4.233333,4.233333,4605799.500000,1443609.875000,232569.171875,14820.599609,2808.199951,396.966675
32:49:06,1541904030,2018-11-11T02:40:30,2018-11-10T21:40:30,2.001,3937.54,11.85,11.60,13.49,846.54,849.41,216.550003,28.42,1.0364,182,0,15.114,2.07118,4.19,52580,2.000000,3.533333,4.000000,2.000000,3.533333,4.000000,4606233.500000,1443746.375000,232590.203125,14821.133789,2808.733398,396.966675
32:49:36,1541904060,2018-11-11T02:41:00,2018-11-10T21:41:00,2.003,3938.54,11.87,11.75,13.52,846.59,849.36,214.800003,28.45,1.0363,182,0,15.117,2.08114,4.19,52591,1.300000,2.666667,3.000000,1.300000,2.666667,3.000000,4606602.500000,1443862.625000,232608.000000,14821.466797,2809.066650,396.966675
32:50:06,1541904090,2018-11-11T02:41:30,2018-11-10T21:41:30,2.005,3939.54,11.90,11.86,13.53,846.53,849.15,218.750000,28.44,1.0359,182,0,15.119,2.08114,4.19,52601,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,4606970.000000,1443978.250000,232623.562500,14822.900391,2809.066650,396.966675
32:50:36,1541904120,2018-11-11T02:42:00,2018-11-10T21:42:00,2.004,3940.54,11.92,11.97,13.56,846.53,849.19,216.533340,28.39,1.0359,182,0,15.121,2.07733,4.19,52611,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4607352.500000,1444097.125000,232638.937500,14823.966797,2809.066650,396.966675
32:51:06,1541904150,2018-11-11T02:42:30,2018-11-10T21:42:30,2.006,3941.55,11.94,12.09,13.61,846.52,849.06,211.850006,28.38,1.0357,182,0,15.123,2.07381,4.19,52620,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4607704.500000,1444205.375000,232648.000000,14825.099609,2809.100098,396.966675
32:51:36,1541904180,2018-11-11T02:43:00,2018-11-10T21:43:00,2.006,3942.55,11.96,12.16,13.62,846.63,848.80,216.649994,28.37,1.0353,182,0,15.124,2.08261,4.19,52630,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,4607970.500000,1444292.000000,232656.703125,14826.733398,2809.933350,396.966675
32:52:06,1541904210,2018-11-11T02:43:30,2018-11-10T21:43:30,2.006,3943.55,11.98,12.23,13.63,846.52,848.82,218.433334,28.37,1.0352,182,0,15.123,2.07440,4.19,52639,1.033333,2.600000,2.600000,1.033333,2.600000,2.600000,4608291.500000,1444395.375000,232672.203125,14827.533203,2809.933350,396.966675
32:52:36,1541904240,2018-11-11T02:44:00,2018-11-10T21:44:00,2.007,3944.56,12.00,12.28,13.63,846.57,848.77,217.866669,28.31,1.0351,182,0,15.124,2.07733,4.19,52648,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4608632.500000,1444501.625000,232685.671875,14827.533203,2809.933350,396.966675
32:53:06,1541904270,2018-11-11T02:44:30,2018-11-10T21:44:30,2.008,3945.56,12.02,12.34,13.65,846.56,848.86,217.649994,28.29,1.0351,182,0,15.123,2.08379,4.19,52656,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,4609045.000000,1444623.375000,232694.265625,14827.533203,2809.933350,396.966675
32:53:36,1541904300,2018-11-11T02:45:00,2018-11-10T21:45:00,2.009,3946.57,12.03,12.34,13.67,846.50,848.68,216.716660,28.39,1.0349,182,0,15.123,2.06972,4.19,52665,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,4609350.500000,1444713.875000,232702.468750,14827.533203,2809.933350,396.966675
32:54:06,1541904330,2018-11-11T02:45:30,2018-11-10T21:45:30,2.008,3947.57,12.06,12.38,13.69,846.63,848.68,219.416672,28.22,1.0348,182,0,15.124,2.08026,4.19,52673,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4609654.500000,1444809.125000,232713.500000,14828.200195,2809.933350,396.966675
32:54:36,1541904360,2018-11-11T02:46:00,2018-11-10T21:46:00,2.008,3948.57,12.08,12.41,13.73,846.60,848.70,218.149994,28.18,1.0347,182,0,15.125,2.07704,4.19,52681,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,4609994.500000,1444916.125000,232719.171875,14829.099609,2809.933350,396.966675
32:55:06,1541904390,2018-11-11T02:46:30,2018-11-10T21:46:30,2.010,3949.58,12.08,12.40,13.72,846.63,848.73,218.383331,28.17,1.0348,182,0,15.126,2.08379,4.19,52689,0.633333,1.433333,1.633333,0.633333,1.433333,1.633333,4610270.500000,1444999.625000,232733.937500,14830.966797,2810.100098,396.966675
32:55:36,1541904420,2018-11-11T02:47:00,2018-11-10T21:47:00,2.008,3950.58,12.09,12.45,13.77,846.55,848.62,221.066666,28.18,1.0346,182,0,15.127,2.07352,4.19,52697,1.333333,3.400000,4.133333,1.333333,3.400000,4.133333,4610669.000000,1445121.375000,232748.562500,14835.066406,2810.933350,396.966675
32:56:06,1541904450,2018-11-11T02:47:30,2018-11-10T21:47:30,2.010,3951.59,12.09,12.48,13.77,846.55,848.67,221.816666,28.22,1.0347,182,0,15.127,2.07674,4.19,52704,1.000000,3.200000,4.066667,1.000000,3.200000,4.066667,4610987.500000,1445222.750000,232770.765625,14837.666992,2811.666748,396.966675
32:56:36,1541904480,2018-11-11T02:48:00,2018-11-10T21:48:00,2.009,3952.59,12.12,12.48,13.73,846.59,848.67,219.899994,28.23,1.0345,182,0,15.126,2.08525,4.19,52712,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,4611258.500000,1445306.000000,232784.734375,14838.233398,2811.666748,396.966675
32:57:06,1541904510,2018-11-11T02:48:30,2018-11-10T21:48:30,2.008,3953.60,12.10,12.52,13.76,846.50,848.57,216.899994,28.25,1.0345,182,0,15.126,2.08702,4.19,52719,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4611639.500000,1445423.250000,232791.203125,14838.799805,2811.666748,396.966675
32:57:36,1541904540,2018-11-11T02:49:00,2018-11-10T21:49:00,2.010,3954.60,12.11,12.52,13.76,846.67,848.67,218.033340,28.25,1.0346,183,0,15.127,2.08026,4.19,52726,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,4611958.500000,1445525.125000,232804.828125,14840.333008,2812.366699,396.966675
32:58:06,1541904570,2018-11-11T02:49:30,2018-11-10T21:49:30,2.005,3955.60,12.13,12.50,13.77,846.62,848.69,217.583328,28.36,1.0345,183,0,15.091,2.06504,4.19,52733,1.533333,2.200000,4.000000,1.533333,2.200000,4.000000,4612359.500000,1445645.250000,232820.500000,14842.833008,2813.933350,396.966675
32:58:36,1541904600,2018-11-11T02:50:00,2018-11-10T21:50:00,2.004,3956.61,12.12,12.53,13.81,846.49,848.64,217.066666,28.29,1.0345,183,0,15.091,2.07264,4.19,52740,1.500000,2.433333,2.466667,1.500000,2.433333,2.466667,4612740.500000,1445759.500000,232834.468750,14844.500000,2814.266602,396.966675
32:59:06,1541904630,2018-11-11T02:50:30,2018-11-10T21:50:30,2.004,3957.61,12.12,12.51,13.80,846.59,848.59,217.866669,28.29,1.0344,183,0,15.091,2.06884,4.19,52747,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,4613048.000000,1445853.125000,232846.500000,14844.866211,2814.266602,396.966675
32:59:36,1541904660,2018-11-11T02:51:00,2018-11-10T21:51:00,2.005,3958.61,12.13,12.49,13.80,846.62,848.72,213.433334,28.30,1.0346,183,0,15.090,2.07264,4.19,52754,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4613269.500000,1445921.125000,232856.171875,14845.099609,2814.266602,396.966675
33:00:06,1541904690,2018-11-11T02:51:30,2018-11-10T21:51:30,2.003,3959.61,12.12,12.50,13.80,846.62,848.64,216.483337,28.27,1.0345,183,0,15.091,2.07352,4.19,52760,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4613586.000000,1446022.375000,232871.140625,14845.733398,2814.266602,396.966675
33:00:36,1541904720,2018-11-11T02:52:00,2018-11-10T21:52:00,2.004,3960.62,12.11,12.51,13.78,846.70,848.72,215.166672,28.30,1.0346,183,0,15.089,2.06417,4.19,52767,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,4613913.000000,1446125.125000,232883.734375,14845.900391,2814.266602,396.966675
33:01:06,1541904750,2018-11-11T02:52:30,2018-11-10T21:52:30,2.004,3961.62,12.11,12.50,13.79,846.57,848.52,215.350006,28.26,1.0344,183,0,15.089,2.06972,4.19,52773,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,4614281.500000,1446232.875000,232896.500000,14848.066406,2814.266602,396.966675
33:01:36,1541904780,2018-11-11T02:53:00,2018-11-10T21:53:00,2.004,3962.62,12.11,12.50,13.78,846.65,848.70,216.750000,28.31,1.0346,183,0,15.090,2.08614,4.19,52779,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4614594.500000,1446330.625000,232905.203125,14848.866211,2814.266602,396.966675
33:02:06,1541904810,2018-11-11T02:53:30,2018-11-10T21:53:30,2.003,3963.62,12.11,12.49,13.77,846.52,848.75,218.683334,28.26,1.0347,183,0,15.091,2.07440,4.19,52785,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4614907.500000,1446432.500000,232919.937500,14850.133789,2814.266602,396.966675
33:02:36,1541904840,2018-11-11T02:54:00,2018-11-10T21:54:00,2.003,3964.62,12.10,12.47,13.75,846.63,848.72,214.983337,28.25,1.0347,183,0,15.091,2.06855,4.19,52791,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,4615264.500000,1446545.375000,232937.468750,14851.966797,2814.266602,396.966675
33:03:06,1541904870,2018-11-11T02:54:30,2018-11-10T21:54:30,2.003,3965.62,12.11,12.48,13.80,846.54,848.70,215.649994,28.32,1.0346,183,0,15.091,2.07030,4.19,52797,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,4615550.500000,1446636.000000,232953.468750,14852.666992,2814.266602,396.966675
33:03:36,1541904900,2018-11-11T02:55:00,2018-11-10T21:55:00,2.002,3966.63,12.10,12.45,13.77,846.55,848.65,219.133331,28.32,1.0346,183,0,15.090,2.07440,4.19,52803,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,4615789.500000,1446708.500000,232964.000000,14852.766602,2814.266602,396.966675
33:04:06,1541904930,2018-11-11T02:55:30,2018-11-10T21:55:30,2.003,3967.63,12.10,12.46,13.78,846.55,848.75,217.166672,28.36,1.0347,183,0,15.089,2.06504,4.19,52808,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,4616113.500000,1446811.125000,232983.234375,14853.533203,2814.266602,396.966675
33:04:36,1541904960,2018-11-11T02:56:00,2018-11-10T21:56:00,2.002,3968.63,12.09,12.48,13.79,846.57,848.75,213.066666,28.34,1.0347,183,0,15.090,2.07586,4.19,52814,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4616434.500000,1446913.375000,232994.359375,14854.166992,2814.266602,396.966675
33:05:06,1541904990,2018-11-11T02:56:30,2018-11-10T21:56:30,2.002,3969.63,12.10,12.45,13.73,846.68,848.78,222.233337,28.36,1.0347,183,0,15.089,2.06008,4.19,52820,1.000000,1.600000,2.866667,1.000000,1.600000,2.866667,4616731.500000,1447006.625000,233010.062500,14855.866211,2815.133301,397.833344
33:05:36,1541905020,2018-11-11T02:57:00,2018-11-10T21:57:00,2.003,3970.63,12.08,12.43,13.74,846.63,848.80,216.350006,28.35,1.0348,183,0,15.089,2.06592,4.19,52825,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,4617098.500000,1447121.500000,233017.234375,14857.000000,2815.133301,397.833344
33:06:06,1541905050,2018-11-11T02:57:30,2018-11-10T21:57:30,2.002,3971.63,12.09,12.43,13.78,846.57,848.83,216.600006,28.38,1.0348,183,0,15.089,2.06475,4.19,52830,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,4617511.500000,1447244.375000,233029.796875,14857.700195,2815.133301,397.833344
33:06:36,1541905080,2018-11-11T02:58:00,2018-11-10T21:58:00,2.003,3972.63,12.08,12.43,13.73,846.63,848.80,215.333328,28.37,1.0348,183,0,15.088,2.06679,4.19,52835,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,4617873.000000,1447352.125000,233038.640625,14857.866211,2815.133301,397.833344
33:07:06,1541905110,2018-11-11T02:58:30,2018-11-10T21:58:30,2.002,3973.64,12.08,12.40,13.73,846.63,848.75,214.100006,28.43,1.0348,183,0,15.088,2.06241,4.19,52840,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,4618222.000000,1447462.250000,233047.140625,14858.733398,2815.133301,397.833344
33:07:36,1541905140,2018-11-11T02:59:00,2018-11-10T21:59:00,2.002,3974.64,12.08,12.42,13.70,846.63,848.78,214.983337,28.42,1.0348,183,0,15.089,2.06913,4.19,52845,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,4618635.500000,1447589.875000,233057.031250,14859.299805,2815.133301,397.833344
33:08:06,1541905170,2018-11-11T02:59:30,2018-11-10T21:59:30,2.002,3975.64,12.07,12.38,13.74,846.76,848.86,214.166672,28.45,1.0349,183,0,15.089,2.07498,4.19,52850,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,4619047.500000,1447723.375000,233070.906250,14860.400391,2815.133301,397.833344
33:08:36,1541905200,2018-11-11T03:00:00,2018-11-10T22:00:00,2.003,3976.64,12.05,12.40,13.74,846.79,848.66,216.216660,28.54,1.0348,183,0,15.090,2.07704,4.19,52855,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,4619377.000000,1447822.125000,233089.468750,14861.333008,2815.133301,397.833344
33:09:06,1541905230,2018-11-11T03:00:30,2018-11-10T22:00:30,2.004,3977.64,12.05,12.38,13.76,846.61,848.68,213.783340,28.59,1.0348,183,0,15.089,2.07059,4.19,52860,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,4619706.000000,1447922.000000,233109.500000,14862.299805,2815.133301,397.833344
33:09:36,1541905260,2018-11-11T03:01:00,2018-11-10T22:01:00,2.001,3978.64,12.04,12.36,13.68,846.61,848.81,213.100006,28.61,1.0350,183,0,15.087,2.06329,4.19,52864,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4619992.000000,1448011.625000,233128.062500,14863.066406,2815.133301,397.833344
33:10:06,1541905290,2018-11-11T03:01:30,2018-11-10T22:01:30,2.000,3979.64,12.04,12.37,13.69,846.61,848.71,215.850006,28.55,1.0349,183,0,15.087,2.06154,4.19,52869,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4620296.500000,1448106.875000,233139.234375,14863.700195,2815.133301,397.833344
33:10:36,1541905320,2018-11-11T03:02:00,2018-11-10T22:02:00,2.001,3980.64,12.03,12.34,13.71,846.63,848.76,216.899994,28.63,1.0350,183,0,15.088,2.06621,4.19,52874,1.766667,2.866667,4.000000,1.766667,2.866667,4.000000,4620686.000000,1448227.250000,233154.203125,14867.366211,2816.000000,397.833344
33:11:06,1541905350,2018-11-11T03:02:30,2018-11-10T22:02:30,2.002,3981.64,12.04,12.31,13.68,846.71,848.86,217.933334,28.66,1.0350,183,0,15.089,2.06709,4.19,52878,1.233333,1.800000,1.833333,1.233333,1.800000,1.833333,4621022.500000,1448328.375000,233165.671875,14867.466797,2816.100098,397.833344
33:11:36,1541905380,2018-11-11T03:03:00,2018-11-10T22:03:00,2.002,3982.65,12.03,12.33,13.71,846.79,848.84,216.000000,28.53,1.0351,183,0,15.088,2.06796,4.19,52882,0.366667,1.000000,2.033333,0.366667,1.000000,2.033333,4621243.500000,1448395.750000,233179.265625,14869.966797,2818.600098,397.833344
33:12:06,1541905410,2018-11-11T03:03:30,2018-11-10T22:03:30,2.002,3983.65,12.02,12.34,13.72,846.72,848.84,214.050003,28.56,1.0351,183,0,15.087,2.07206,4.19,52887,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,4621645.500000,1448525.750000,233200.093750,14869.966797,2818.600098,397.833344
33:12:36,1541905440,2018-11-11T03:04:00,2018-11-10T22:04:00,2.002,3984.65,12.02,12.31,13.69,846.61,848.84,216.399994,28.56,1.0351,183,0,15.088,2.06884,4.19,52891,1.566667,2.533333,3.033333,1.566667,2.533333,3.033333,4622015.000000,1448644.625000,233216.640625,14870.566406,2819.199951,397.833344
33:13:06,1541905470,2018-11-11T03:04:30,2018-11-10T22:04:30,2.001,3985.65,12.01,12.29,13.68,846.82,848.77,216.500000,28.60,1.0351,183,0,15.089,2.07264,4.19,52895,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,4622383.000000,1448765.250000,233227.171875,14871.566406,2819.433350,397.833344
33:13:36,1541905500,2018-11-11T03:05:00,2018-11-10T22:05:00,2.000,3986.65,12.00,12.27,13.66,846.70,848.80,218.350006,28.50,1.0351,183,0,15.088,2.06241,4.19,52899,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,4622785.000000,1448892.750000,233245.796875,14871.666992,2819.433350,397.833344
33:14:06,1541905530,2018-11-11T03:05:30,2018-11-10T22:05:30,2.001,3987.65,12.01,12.26,13.67,846.77,848.90,216.533340,28.72,1.0352,183,0,15.087,2.06767,4.19,52903,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4623127.500000,1448998.125000,233264.437500,14871.666992,2819.433350,397.833344
33:14:36,1541905560,2018-11-11T03:06:00,2018-11-10T22:06:00,2.001,3988.65,12.01,12.28,13.66,846.72,848.87,216.666672,28.63,1.0352,183,0,15.088,2.07264,4.19,52907,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4623398.000000,1449079.625000,233273.031250,14871.766602,2819.433350,397.833344
33:15:06,1541905590,2018-11-11T03:06:30,2018-11-10T22:06:30,2.002,3989.65,11.99,12.25,13.68,846.67,848.85,218.066666,28.61,1.0352,183,0,15.087,2.06475,4.19,52911,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,4623707.000000,1449172.500000,233285.234375,14872.866211,2819.433350,397.833344
33:15:36,1541905620,2018-11-11T03:07:00,2018-11-10T22:07:00,2.001,3990.65,12.00,12.25,13.65,846.64,848.85,217.399994,28.65,1.0352,183,0,15.086,2.07147,4.19,52915,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4624102.500000,1449302.000000,233294.859375,14874.266602,2819.433350,397.833344
33:16:06,1541905650,2018-11-11T03:07:30,2018-11-10T22:07:30,2.001,3991.65,12.00,12.26,13.67,846.70,848.90,215.216660,28.69,1.0352,183,0,15.086,2.07352,4.19,52918,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4624512.500000,1449426.125000,233299.359375,14874.366211,2819.433350,397.833344
33:16:36,1541905680,2018-11-11T03:08:00,2018-11-10T22:08:00,2.001,3992.65,11.99,12.24,13.66,846.64,848.87,216.383331,28.68,1.0352,183,0,15.086,2.07645,4.19,52922,1.000000,3.466667,4.133333,1.000000,3.466667,4.133333,4624867.000000,1449537.500000,233321.406250,14878.466797,2820.266602,398.666656
33:17:06,1541905710,2018-11-11T03:08:30,2018-11-10T22:08:30,2.000,3993.65,11.98,12.21,13.66,846.67,848.87,213.899994,28.67,1.0353,183,0,15.086,2.07938,4.19,52926,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,4625243.000000,1449655.625000,233336.671875,14878.933594,2820.266602,398.666656
33:17:36,1541905740,2018-11-11T03:09:00,2018-11-10T22:09:00,2.001,3994.65,11.99,12.20,13.64,846.75,848.87,217.149994,28.74,1.0352,183,0,15.086,2.06972,4.19,52929,1.166667,3.333333,3.333333,1.166667,3.333333,3.333333,4625605.500000,1449768.750000,233364.828125,14879.366211,2820.266602,398.666656
33:18:06,1541905770,2018-11-11T03:09:30,2018-11-10T22:09:30,1.999,3995.65,11.99,12.20,13.65,846.72,848.98,216.566666,28.80,1.0354,183,0,15.085,2.07147,4.19,52933,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,4625919.500000,1449869.875000,233377.671875,14879.466797,2820.266602,398.666656
33:18:36,1541905800,2018-11-11T03:10:00,2018-11-10T22:10:00,2.001,3996.65,11.99,12.19,13.63,846.67,848.95,219.199997,28.90,1.0353,183,0,15.087,2.06650,4.19,52936,2.200000,4.400000,5.066667,2.200000,4.400000,5.066667,4626360.500000,1450010.625000,233401.203125,14883.633789,2821.133301,398.666656
33:19:06,1541905830,2018-11-11T03:10:30,2018-11-10T22:10:30,2.000,3997.65,11.99,12.22,13.62,846.62,849.03,218.683334,28.78,1.0354,183,0,15.086,2.06154,4.19,52940,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,4626785.500000,1450138.750000,233415.296875,14883.733398,2821.133301,398.666656
33:19:36,1541905860,2018-11-11T03:11:00,2018-11-10T22:11:00,2.000,3998.65,12.00,12.19,13.64,846.67,849.05,213.816666,28.77,1.0354,183,0,15.086,2.07880,4.19,52943,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4627081.500000,1450231.750000,233425.562500,14884.566406,2821.133301,398.666656
33:20:06,1541905890,2018-11-11T03:11:30,2018-11-10T22:11:30,2.001,3999.65,11.98,12.18,13.68,846.70,849.00,217.116669,28.77,1.0354,183,0,15.085,2.07674,4.19,52946,1.033333,2.233333,2.233333,1.033333,2.233333,2.233333,4627389.000000,1450330.375000,233441.937500,14885.299805,2821.133301,398.666656
33:20:36,1541905920,2018-11-11T03:12:00,2018-11-10T22:12:00,2.000,4000.65,11.99,12.18,13.67,846.72,849.03,215.483337,28.78,1.0354,183,0,15.083,2.07059,4.19,52949,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,4627769.000000,1450451.750000,233453.234375,14885.433594,2821.133301,398.666656
33:21:06,1541905950,2018-11-11T03:12:30,2018-11-10T22:12:30,1.999,4001.65,11.98,12.17,13.64,846.78,849.08,216.766663,28.76,1.0355,183,0,15.085,2.07498,4.19,52953,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,4628119.500000,1450559.875000,233461.000000,14885.433594,2821.133301,398.666656
33:21:36,1541905980,2018-11-11T03:13:00,2018-11-10T22:13:00,1.999,4002.65,11.99,12.16,13.65,846.67,849.03,218.949997,28.79,1.0354,183,0,15.086,2.07645,4.19,52956,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,4628513.000000,1450678.750000,233473.000000,14885.866211,2821.133301,398.666656
33:22:06,1541906010,2018-11-11T03:13:30,2018-11-10T22:13:30,1.999,4003.65,11.99,12.18,13.64,846.72,849.13,217.133331,28.57,1.0356,183,0,15.085,2.07586,4.19,52959,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,4628825.500000,1450774.625000,233483.296875,14886.866211,2821.699951,398.666656
33:22:36,1541906040,2018-11-11T03:14:00,2018-11-10T22:14:00,1.999,4004.65,11.98,12.07,13.68,846.59,849.16,219.050003,28.79,1.0356,183,0,15.080,2.06096,4.12,52943,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,4629144.000000,1450871.125000,233496.640625,14887.433594,2822.266602,398.666656
33:23:06,1541906070,2018-11-11T03:14:30,2018-11-10T22:14:30,1.998,4005.65,11.98,11.93,13.68,846.73,849.34,215.399994,28.87,1.0358,183,0,15.077,2.06972,4.11,52928,1.333333,2.800000,4.000000,1.333333,2.800000,4.000000,4629546.000000,1450999.500000,233510.062500,14889.933594,2822.866699,398.666656
33:23:36,1541906100,2018-11-11T03:15:00,2018-11-10T22:15:00,1.998,4006.65,11.97,11.75,13.63,846.83,849.62,215.899994,28.83,1.0362,183,0,15.077,2.07586,4.11,52912,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4629901.000000,1451112.375000,233519.765625,14891.500000,2822.866699,398.666656
33:24:06,1541906130,2018-11-11T03:15:30,2018-11-10T22:15:30,1.997,4007.65,11.95,11.64,13.61,846.86,849.83,216.633331,28.88,1.0366,183,0,15.074,2.06826,4.10,52897,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,4630214.000000,1451212.875000,233527.765625,14891.500000,2822.866699,398.666656
33:24:36,1541906160,2018-11-11T03:16:00,2018-11-10T22:16:00,1.995,4008.64,11.93,11.54,13.57,846.89,849.94,216.966660,28.91,1.0368,183,0,15.072,2.06767,4.11,52881,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,4630528.500000,1451311.250000,233540.531250,14891.500000,2822.866699,398.666656
33:25:06,1541906190,2018-11-11T03:16:30,2018-11-10T22:16:30,1.996,4009.64,11.90,11.43,13.59,846.74,850.00,212.883331,29.04,1.0369,183,0,15.071,2.06679,4.11,52865,1.800000,2.733333,3.533333,1.800000,2.733333,3.533333,4630935.000000,1451438.875000,233556.328125,14892.433594,2823.633301,398.666656
33:25:36,1541906220,2018-11-11T03:17:00,2018-11-10T22:17:00,1.995,4010.64,11.89,11.38,13.54,846.74,850.05,215.133331,29.03,1.0370,183,0,15.070,2.06212,4.10,52850,1.666667,2.266667,2.466667,1.666667,2.266667,2.466667,4631297.500000,1451557.125000,233570.531250,14893.366211,2823.733398,398.666656
33:26:06,1541906250,2018-11-11T03:17:30,2018-11-10T22:17:30,1.993,4011.64,11.86,11.27,13.52,846.91,850.19,214.033340,29.08,1.0373,183,0,15.067,2.07440,4.10,52834,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4631746.500000,1451696.500000,233587.406250,14894.099609,2823.733398,398.666656
33:26:36,1541906280,2018-11-11T03:18:00,2018-11-10T22:18:00,1.993,4012.63,11.85,11.17,13.54,846.75,850.24,216.233337,29.12,1.0374,183,0,15.068,2.06300,4.10,52818,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,4632102.000000,1451807.250000,233599.640625,14896.400391,2823.733398,398.666656
33:27:06,1541906310,2018-11-11T03:18:30,2018-11-10T22:18:30,1.993,4013.63,11.81,11.14,13.51,846.78,850.22,214.783340,29.11,1.0375,183,0,15.065,2.05775,4.10,52803,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,4632490.500000,1451926.875000,233616.765625,14896.700195,2823.733398,398.666656
33:27:36,1541906340,2018-11-11T03:19:00,2018-11-10T22:19:00,1.993,4014.63,11.81,11.12,13.51,846.81,850.29,216.783340,29.15,1.0376,183,0,15.066,2.06855,4.10,52787,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,4632895.000000,1452052.375000,233629.640625,14899.533203,2823.733398,398.666656
33:28:06,1541906370,2018-11-11T03:19:30,2018-11-10T22:19:30,1.992,4015.62,11.78,11.08,13.44,846.79,850.33,210.816666,29.47,1.0378,183,0,15.065,2.08056,4.10,52771,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,4633282.500000,1452170.125000,233651.031250,14900.599609,2823.733398,398.666656
33:28:36,1541906400,2018-11-11T03:20:00,2018-11-10T22:20:00,1.990,4016.62,11.76,11.04,13.45,846.77,850.46,217.333328,28.90,1.0380,183,0,15.065,2.07206,4.10,52756,1.300000,2.533333,3.666667,1.300000,2.533333,3.666667,4633674.500000,1452288.875000,233668.328125,14903.033203,2824.399902,398.666656
33:29:06,1541906430,2018-11-11T03:20:30,2018-11-10T22:20:30,1.990,4017.61,11.75,10.98,13.43,846.82,850.39,214.033340,29.25,1.0380,183,0,15.066,2.06271,4.09,52740,0.733333,1.300000,1.866667,0.733333,1.300000,1.866667,4633971.000000,1452374.625000,233680.234375,14903.900391,2824.600098,398.666656
33:29:36,1541906460,2018-11-11T03:21:00,2018-11-10T22:21:00,1.991,4018.61,11.73,10.99,13.40,846.82,850.57,213.916672,29.25,1.0383,183,0,15.064,2.06972,4.09,52724,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4634291.000000,1452470.875000,233693.796875,14905.333008,2824.600098,398.666656
33:30:06,1541906490,2018-11-11T03:21:30,2018-11-10T22:21:30,1.989,4019.60,11.72,10.92,13.37,846.80,850.52,215.199997,29.31,1.0382,182,0,15.064,2.06475,4.09,52709,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,4634705.000000,1452602.375000,233706.531250,14906.066406,2824.600098,398.666656
33:30:36,1541906520,2018-11-11T03:22:00,2018-11-10T22:22:00,1.996,4020.60,11.70,10.91,13.39,846.83,850.60,216.983337,29.34,1.0384,182,0,15.099,2.07498,4.09,52693,1.133333,1.266667,2.033333,1.133333,1.266667,2.033333,4635032.000000,1452707.375000,233712.640625,14907.033203,2825.433350,399.500000
33:31:06,1541906550,2018-11-11T03:22:30,2018-11-10T22:22:30,1.995,4021.60,11.68,10.88,13.40,846.86,850.42,218.850006,29.41,1.0383,182,0,15.098,2.06241,4.09,52677,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4635374.000000,1452810.375000,233723.906250,14907.766602,2825.433350,399.500000
33:31:36,1541906580,2018-11-11T03:23:00,2018-11-10T22:23:00,1.996,4022.60,11.67,10.83,13.34,846.84,850.69,215.133331,29.65,1.0386,182,0,15.099,2.07440,4.09,52661,1.433333,2.000000,3.200000,1.433333,2.000000,3.200000,4635735.000000,1452925.375000,233737.093750,14909.299805,2826.033447,399.500000
33:32:06,1541906610,2018-11-11T03:23:30,2018-11-10T22:23:30,1.995,4023.59,11.65,10.79,13.34,846.79,850.64,216.366669,29.53,1.0386,182,0,15.099,2.07821,4.09,52645,1.200000,1.600000,2.133333,1.200000,1.600000,2.133333,4636051.500000,1453023.625000,233752.203125,14909.633789,2826.300049,399.500000
33:32:36,1541906640,2018-11-11T03:24:00,2018-11-10T22:24:00,1.994,4024.59,11.64,10.79,13.31,846.84,850.74,215.383331,29.45,1.0388,182,0,15.097,2.06533,4.08,52629,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4636373.500000,1453120.375000,233764.093750,14909.833008,2826.300049,399.500000
33:33:06,1541906670,2018-11-11T03:24:30,2018-11-10T22:24:30,1.995,4025.59,11.63,10.76,13.29,846.87,850.74,218.433334,29.52,1.0388,182,0,15.097,2.06972,4.08,52614,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,4636722.500000,1453233.125000,233781.328125,14911.366211,2826.300049,399.500000
33:33:36,1541906700,2018-11-11T03:25:00,2018-11-10T22:25:00,1.995,4026.58,11.62,10.78,13.26,846.84,850.72,215.516663,29.53,1.0388,182,0,15.097,2.06796,4.08,52598,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,4637186.000000,1453382.000000,233800.671875,14911.366211,2826.300049,399.500000
33:34:06,1541906730,2018-11-11T03:25:30,2018-11-10T22:25:30,1.993,4027.58,11.61,10.74,13.26,846.85,850.72,214.149994,29.52,1.0389,182,0,15.098,2.06475,4.08,52582,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,4637634.000000,1453522.625000,233818.593750,14913.099609,2826.300049,399.500000
33:34:36,1541906760,2018-11-11T03:26:00,2018-11-10T22:26:00,1.994,4028.58,11.59,10.71,13.27,846.91,850.70,214.383331,29.56,1.0389,182,0,15.096,2.06387,4.08,52567,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4638041.500000,1453655.750000,233828.765625,14913.099609,2826.300049,399.500000
33:35:06,1541906790,2018-11-11T03:26:30,2018-11-10T22:26:30,1.992,4029.58,11.58,10.69,13.24,846.91,850.73,215.949997,29.53,1.0390,182,0,15.097,2.07030,4.08,52551,1.900000,2.533333,3.533333,1.900000,2.533333,3.533333,4638435.500000,1453781.875000,233847.203125,14913.966797,2827.166748,399.500000
33:35:36,1541906820,2018-11-11T03:27:00,2018-11-10T22:27:00,1.995,4030.57,11.58,10.85,13.24,846.83,850.55,217.800003,29.51,1.0388,182,0,15.105,2.05862,4.19,52563,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,4638746.000000,1453880.250000,233859.203125,14914.099609,2827.166748,399.500000
33:36:06,1541906850,2018-11-11T03:27:30,2018-11-10T22:27:30,1.995,4031.57,11.58,11.11,13.23,846.86,849.96,215.050003,29.50,1.0381,182,0,15.110,2.07089,4.19,52575,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,4639014.500000,1453957.500000,233868.031250,14914.833008,2827.166748,399.500000
33:36:36,1541906880,2018-11-11T03:28:00,2018-11-10T22:28:00,1.998,4032.57,11.60,11.32,13.27,846.85,849.72,214.350006,29.44,1.0377,182,0,15.113,2.07264,4.19,52587,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,4639313.500000,1454052.500000,233876.671875,14914.833008,2827.166748,399.500000
33:37:06,1541906910,2018-11-11T03:28:30,2018-11-10T22:28:30,1.999,4033.57,11.61,11.49,13.28,846.85,849.59,217.483337,29.43,1.0375,182,0,15.115,2.06913,4.19,52597,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,4639721.500000,1454178.125000,233886.406250,14915.233398,2827.166748,399.500000
33:37:36,1541906940,2018-11-11T03:29:00,2018-11-10T22:29:00,2.000,4034.57,11.63,11.59,13.27,846.84,849.51,216.316666,29.41,1.0373,182,0,15.115,2.06972,4.19,52607,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,4640123.000000,1454306.375000,233900.140625,14915.799805,2827.166748,399.500000
33:38:06,1541906970,2018-11-11T03:29:30,2018-11-10T22:29:30,2.000,4035.57,11.64,11.69,13.28,846.89,849.38,215.783340,29.43,1.0371,182,0,15.116,2.06972,4.19,52617,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,4640489.500000,1454417.375000,233923.468750,14917.000000,2827.166748,399.500000
33:38:36,1541907000,2018-11-11T03:30:00,2018-11-10T22:30:00,1.999,4036.57,11.68,11.79,13.32,846.97,849.29,218.016663,29.40,1.0369,182,0,15.119,2.06738,4.19,52627,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,4640933.000000,1454557.875000,233935.703125,14917.799805,2827.166748,399.500000
33:39:06,1541907030,2018-11-11T03:30:30,2018-11-10T22:30:30,2.001,4037.57,11.68,11.90,13.34,846.83,849.19,216.733337,29.41,1.0368,182,0,15.120,2.06942,4.19,52636,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,4641298.500000,1454677.875000,233948.062500,14918.266602,2827.166748,399.500000
33:39:36,1541907060,2018-11-11T03:31:00,2018-11-10T22:31:00,2.002,4038.57,11.71,11.94,13.35,846.83,849.26,217.000000,29.44,1.0367,182,0,15.122,2.06855,4.19,52645,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,4641622.500000,1454784.250000,233955.000000,14918.266602,2827.166748,399.500000
33:40:06,1541907090,2018-11-11T03:31:30,2018-11-10T22:31:30,2.003,4039.57,11.72,12.01,13.39,846.93,849.05,218.399994,29.36,1.0364,182,0,15.122,2.07850,4.19,52653,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4641910.500000,1454877.750000,233960.406250,14918.400391,2827.166748,399.500000
33:40:36,1541907120,2018-11-11T03:32:00,2018-11-10T22:32:00,2.004,4040.57,11.73,11.98,13.41,846.90,849.18,218.800003,29.31,1.0366,182,0,15.122,2.07733,4.19,52662,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4642253.000000,1454984.000000,233970.062500,14920.000000,2827.166748,399.500000
33:41:06,1541907150,2018-11-11T03:32:30,2018-11-10T22:32:30,2.003,4041.57,11.75,12.07,13.41,847.00,849.10,215.333328,29.31,1.0364,182,0,15.122,2.07469,4.19,52670,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,4642597.000000,1455089.875000,233977.062500,14920.200195,2827.166748,399.500000
33:41:36,1541907180,2018-11-11T03:33:00,2018-11-10T22:33:00,2.003,4042.58,11.77,12.09,13.40,846.95,849.02,217.216660,29.31,1.0362,182,0,15.123,2.07264,4.19,52678,1.400000,3.133333,3.133333,1.400000,3.133333,3.133333,4642990.000000,1455212.875000,233993.140625,14921.700195,2827.166748,399.500000
33:42:06,1541907210,2018-11-11T03:33:30,2018-11-10T22:33:30,2.003,4043.58,11.78,12.14,13.40,846.84,848.89,214.866669,29.29,1.0360,182,0,15.122,2.07821,4.19,52687,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,4643358.000000,1455328.250000,234006.062500,14921.700195,2827.166748,399.500000
33:42:36,1541907240,2018-11-11T03:34:00,2018-11-10T22:34:00,2.003,4044.58,11.79,12.16,13.43,846.84,849.04,214.383331,29.36,1.0362,182,0,15.123,2.07997,4.19,52694,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,4643722.000000,1455448.000000,234016.093750,14921.700195,2827.166748,399.500000
33:43:06,1541907270,2018-11-11T03:34:30,2018-11-10T22:34:30,2.002,4045.58,11.81,12.15,13.45,846.94,849.01,218.183334,29.23,1.0361,182,0,15.123,2.06738,4.19,52702,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4644097.500000,1455568.625000,234031.093750,14921.700195,2827.166748,399.500000
33:43:36,1541907300,2018-11-11T03:35:00,2018-11-10T22:35:00,2.003,4046.58,11.81,12.17,13.48,846.84,848.98,217.449997,29.30,1.0360,182,0,15.122,2.07411,4.19,52710,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,4644530.500000,1455700.625000,234041.734375,14921.733398,2827.166748,399.500000
33:44:06,1541907330,2018-11-11T03:35:30,2018-11-10T22:35:30,2.002,4047.58,11.83,12.20,13.50,846.96,848.95,218.083328,29.32,1.0359,182,0,15.124,2.07645,4.19,52717,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4644961.000000,1455826.125000,234056.703125,14923.166992,2827.166748,399.500000
33:44:36,1541907360,2018-11-11T03:36:00,2018-11-10T22:36:00,2.002,4048.59,11.82,12.20,13.47,846.86,848.96,219.649994,29.32,1.0360,182,0,15.123,2.06621,4.19,52724,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4645416.500000,1455965.125000,234072.500000,14924.233398,2827.166748,399.500000
33:45:06,1541907390,2018-11-11T03:36:30,2018-11-10T22:36:30,2.004,4049.59,11.83,12.22,13.48,846.91,849.03,219.300003,29.35,1.0360,182,0,15.122,2.06884,4.19,52731,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,4645755.000000,1456073.875000,234082.234375,14924.299805,2827.166748,399.500000
33:45:36,1541907420,2018-11-11T03:37:00,2018-11-10T22:37:00,2.004,4050.59,11.85,12.19,13.50,846.88,848.95,216.966660,29.46,1.0358,182,0,15.123,2.07235,4.19,52738,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4646121.000000,1456189.250000,234092.062500,14924.866211,2827.166748,399.500000
33:46:06,1541907450,2018-11-11T03:37:30,2018-11-10T22:37:30,2.003,4051.59,11.85,12.18,13.49,846.93,849.00,216.283340,29.48,1.0359,182,0,15.122,2.07411,4.19,52745,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4646457.000000,1456290.375000,234099.468750,14925.333008,2827.166748,399.500000
33:46:36,1541907480,2018-11-11T03:38:00,2018-11-10T22:38:00,2.004,4052.59,11.84,12.18,13.52,846.81,849.08,216.550003,29.51,1.0360,182,0,15.123,2.08349,4.19,52752,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4646782.500000,1456391.625000,234111.406250,14926.933594,2827.166748,399.500000
33:47:06,1541907510,2018-11-11T03:38:30,2018-11-10T22:38:30,2.003,4053.59,11.84,12.20,13.52,846.91,848.98,218.366669,29.57,1.0359,182,0,15.123,2.07792,4.19,52759,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4647146.000000,1456504.750000,234123.328125,14928.566406,2827.166748,399.500000
33:47:36,1541907540,2018-11-11T03:39:00,2018-11-10T22:39:00,2.004,4054.59,11.84,12.18,13.56,846.89,849.11,215.800003,29.67,1.0360,182,0,15.122,2.07762,4.19,52765,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,4647542.500000,1456628.750000,234138.640625,14930.066406,2827.166748,399.500000
33:48:06,1541907570,2018-11-11T03:39:30,2018-11-10T22:39:30,2.004,4055.60,11.85,12.19,13.49,846.96,849.05,218.383331,29.75,1.0359,182,0,15.122,2.06913,4.19,52771,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4647946.000000,1456754.625000,234154.062500,14930.366211,2827.166748,399.500000
33:48:36,1541907600,2018-11-11T03:40:00,2018-11-10T22:40:00,2.003,4056.60,11.85,12.19,13.48,846.99,849.08,218.533340,29.87,1.0359,182,0,15.124,2.07909,4.19,52778,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,4648301.000000,1456867.250000,234160.765625,14930.366211,2827.166748,399.500000
33:49:06,1541907630,2018-11-11T03:40:30,2018-11-10T22:40:30,2.003,4057.60,11.85,12.21,13.51,847.01,849.10,214.883331,29.88,1.0360,182,0,15.123,2.07235,4.19,52784,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4648647.500000,1456975.500000,234164.640625,14930.366211,2827.166748,399.500000
33:49:36,1541907660,2018-11-11T03:41:00,2018-11-10T22:41:00,2.004,4058.60,11.83,12.20,13.50,846.96,849.01,217.383331,29.68,1.0360,182,0,15.121,2.07528,4.19,52790,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,4648980.500000,1457078.750000,234179.203125,14930.366211,2827.166748,399.500000
33:50:06,1541907690,2018-11-11T03:41:30,2018-11-10T22:41:30,2.005,4059.60,11.82,12.18,13.52,846.89,849.06,208.883331,29.56,1.0361,182,0,15.123,2.08820,4.19,52796,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,4649370.500000,1457196.375000,234192.562500,14930.366211,2827.166748,399.500000
33:50:36,1541907720,2018-11-11T03:42:00,2018-11-10T22:42:00,2.002,4060.61,11.82,12.16,13.47,846.94,849.11,217.550003,29.96,1.0361,182,0,15.122,2.08379,4.19,52801,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4649703.500000,1457297.875000,234205.671875,14930.366211,2827.166748,399.500000
33:51:06,1541907750,2018-11-11T03:42:30,2018-11-10T22:42:30,2.003,4061.61,11.81,12.18,13.49,846.99,849.06,218.466660,29.85,1.0361,182,0,15.122,2.08056,4.19,52807,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,4650036.500000,1457401.750000,234218.593750,14931.066406,2827.833252,399.500000
33:51:36,1541907780,2018-11-11T03:43:00,2018-11-10T22:43:00,2.002,4062.61,11.81,12.18,13.49,846.91,849.06,219.133331,29.89,1.0361,182,0,15.121,2.08085,4.19,52813,1.033333,1.666667,2.066667,1.033333,1.666667,2.066667,4650354.000000,1457498.250000,234227.265625,14932.066406,2828.033447,399.500000
33:52:06,1541907810,2018-11-11T03:43:30,2018-11-10T22:43:30,2.002,4063.61,11.81,12.15,13.48,846.89,849.09,216.466660,30.01,1.0361,182,0,15.121,2.07674,4.19,52818,1.000000,2.833333,2.900000,1.000000,2.833333,2.900000,4650667.500000,1457594.625000,234248.406250,14933.400391,2828.533447,399.500000
33:52:36,1541907840,2018-11-11T03:44:00,2018-11-10T22:44:00,2.002,4064.61,11.80,12.13,13.51,846.92,849.11,218.433334,29.89,1.0362,182,0,15.122,2.07850,4.19,52824,1.000000,2.300000,2.733333,1.000000,2.300000,2.733333,4650989.000000,1457698.125000,234265.796875,14934.666992,2828.899902,399.500000
33:53:06,1541907870,2018-11-11T03:44:30,2018-11-10T22:44:30,2.003,4065.61,11.80,12.12,13.47,847.00,849.11,214.683334,29.93,1.0362,182,0,15.121,2.08290,4.19,52829,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4651263.000000,1457784.500000,234269.562500,14934.666992,2828.899902,399.500000
33:53:36,1541907900,2018-11-11T03:45:00,2018-11-10T22:45:00,2.002,4066.61,11.79,12.12,13.48,846.89,849.14,218.383331,30.03,1.0362,182,0,15.121,2.07821,4.19,52834,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4651543.500000,1457873.125000,234279.859375,14935.400391,2828.899902,399.500000
33:54:06,1541907930,2018-11-11T03:45:30,2018-11-10T22:45:30,2.003,4067.61,11.77,12.07,13.46,846.92,849.10,217.666672,30.03,1.0363,182,0,15.121,2.07118,4.19,52839,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4651816.500000,1457959.250000,234288.531250,14936.200195,2828.899902,399.500000
33:54:36,1541907960,2018-11-11T03:46:00,2018-11-10T22:46:00,2.002,4068.62,11.77,12.07,13.48,847.05,849.30,218.033340,30.16,1.0365,182,0,15.120,2.07001,4.19,52844,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,4652161.500000,1458069.875000,234298.796875,14936.400391,2828.899902,399.500000
33:55:06,1541907990,2018-11-11T03:46:30,2018-11-10T22:46:30,2.001,4069.62,11.77,12.03,13.44,846.95,849.18,215.683334,29.93,1.0364,182,0,15.120,2.07850,4.19,52849,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,4652455.500000,1458164.875000,234307.734375,14936.400391,2828.899902,399.500000
33:55:36,1541908020,2018-11-11T03:47:00,2018-11-10T22:47:00,2.000,4070.62,11.75,12.01,13.44,846.98,849.26,217.916672,29.86,1.0365,182,0,15.120,2.08290,4.19,52854,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,4652805.500000,1458277.750000,234318.968750,14936.400391,2828.899902,399.500000
33:56:06,1541908050,2018-11-11T03:47:30,2018-11-10T22:47:30,2.001,4071.62,11.75,12.01,13.43,847.05,849.28,219.633331,29.91,1.0366,182,0,15.120,2.08026,4.19,52859,0.933333,0.933333,1.533333,0.933333,0.933333,1.533333,4653070.500000,1458363.625000,234328.531250,14937.099609,2829.600098,399.500000
33:56:36,1541908080,2018-11-11T03:48:00,2018-11-10T22:48:00,2.002,4072.62,11.73,11.99,13.39,847.01,849.21,217.466660,30.01,1.0366,182,0,15.119,2.07616,4.19,52864,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,4653391.500000,1458469.125000,234351.062500,14937.900391,2829.766602,399.500000
33:57:06,1541908110,2018-11-11T03:48:30,2018-11-10T22:48:30,2.001,4073.62,11.72,12.00,13.41,847.17,849.44,215.283340,30.11,1.0369,182,0,15.119,2.07147,4.19,52868,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,4653736.500000,1458581.750000,234367.796875,14939.000000,2829.766602,399.500000
33:57:36,1541908140,2018-11-11T03:49:00,2018-11-10T22:49:00,2.002,4074.62,11.71,12.00,13.40,846.99,849.26,219.366669,30.15,1.0367,182,0,15.121,2.07264,4.19,52873,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,4653971.500000,1458652.000000,234375.828125,14939.000000,2829.766602,399.500000
33:58:06,1541908170,2018-11-11T03:49:30,2018-11-10T22:49:30,2.002,4075.62,11.71,11.96,13.40,847.09,849.31,218.899994,30.20,1.0367,182,0,15.120,2.07235,4.19,52877,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4654298.000000,1458754.250000,234389.671875,14939.299805,2829.766602,399.500000
33:58:36,1541908200,2018-11-11T03:50:00,2018-11-10T22:50:00,2.001,4076.62,11.70,11.95,13.37,847.07,849.47,216.316666,30.31,1.0370,182,0,15.119,2.07323,4.19,52882,0.933333,1.600000,2.100000,0.933333,1.600000,2.100000,4654615.000000,1458849.875000,234403.437500,14940.900391,2830.366699,399.500000
33:59:06,1541908230,2018-11-11T03:50:30,2018-11-10T22:50:30,2.000,4077.62,11.69,11.95,13.38,847.07,849.39,217.166672,30.16,1.0369,182,0,15.119,2.07059,4.19,52886,1.466667,3.866667,4.566667,1.466667,3.866667,4.566667,4655006.500000,1458973.500000,234419.328125,14946.266602,2831.500000,399.500000
33:59:36,1541908260,2018-11-11T03:51:00,2018-11-10T22:51:00,2.001,4078.62,11.68,11.91,13.37,847.15,849.47,216.016663,30.30,1.0370,182,0,15.120,2.07645,4.19,52890,1.600000,2.800000,3.200000,1.600000,2.800000,3.200000,4655414.000000,1459098.625000,234432.468750,14948.799805,2831.766602,399.766663
34:00:06,1541908290,2018-11-11T03:51:30,2018-11-10T22:51:30,2.000,4079.62,11.67,11.92,13.35,847.02,849.25,218.516663,30.51,1.0368,182,0,15.119,2.07352,4.19,52894,2.000000,3.866667,4.466667,2.000000,3.866667,4.466667,4655851.000000,1459236.500000,234458.406250,14951.000000,2832.366699,400.366669
34:00:36,1541908320,2018-11-11T03:52:00,2018-11-10T22:52:00,2.000,4080.62,11.67,11.93,13.35,847.20,849.45,217.449997,30.45,1.0370,182,0,15.116,2.06563,4.19,52898,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,4656229.500000,1459355.500000,234473.328125,14952.000000,2832.366699,400.366669
34:01:06,1541908350,2018-11-11T03:52:30,2018-11-10T22:52:30,2.000,4081.62,11.66,11.90,13.35,847.20,849.40,217.616669,30.65,1.0370,182,0,15.120,2.07528,4.19,52902,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4656529.500000,1459448.000000,234477.937500,14952.000000,2832.366699,400.366669
34:01:36,1541908380,2018-11-11T03:53:00,2018-11-10T22:53:00,2.000,4082.62,11.66,11.90,13.33,847.20,849.50,210.283340,30.74,1.0371,182,0,15.117,2.08525,4.19,52906,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,4656832.500000,1459542.125000,234482.734375,14952.000000,2832.366699,400.366669
34:02:06,1541908410,2018-11-11T03:53:30,2018-11-10T22:53:30,2.000,4083.62,11.65,11.88,13.33,847.23,849.46,215.116669,30.63,1.0371,182,0,15.116,2.08026,4.19,52910,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,4657142.000000,1459642.125000,234487.937500,14952.000000,2832.366699,400.366669
34:02:36,1541908440,2018-11-11T03:54:00,2018-11-10T22:54:00,2.000,4084.62,11.63,11.88,13.31,847.24,849.48,214.383331,30.65,1.0372,182,0,15.116,2.06592,4.19,52914,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,4657454.500000,1459735.500000,234500.531250,14952.833008,2832.366699,400.366669
34:03:06,1541908470,2018-11-11T03:54:30,2018-11-10T22:54:30,2.000,4085.62,11.64,11.87,13.29,847.26,849.61,216.500000,30.45,1.0374,182,0,15.116,2.08056,4.19,52918,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4657857.000000,1459859.375000,234516.468750,14954.233398,2832.366699,400.366669
34:03:36,1541908500,2018-11-11T03:55:00,2018-11-10T22:55:00,1.999,4086.62,11.63,11.84,13.31,847.24,849.46,219.216660,30.54,1.0372,182,0,15.116,2.07176,4.19,52921,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,4658194.000000,1459965.375000,234540.031250,14955.133789,2832.366699,400.366669
34:04:06,1541908530,2018-11-11T03:55:30,2018-11-10T22:55:30,1.999,4087.62,11.64,11.85,13.30,847.15,849.56,219.016663,30.65,1.0373,182,0,15.115,2.06679,4.19,52925,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4658499.000000,1460060.500000,234552.500000,14955.666992,2832.366699,400.366669
34:04:36,1541908560,2018-11-11T03:56:00,2018-11-10T22:56:00,1.999,4088.62,11.62,11.83,13.28,847.21,849.44,218.483337,30.42,1.0372,182,0,15.116,2.07264,4.19,52929,1.100000,3.000000,3.266667,1.100000,3.000000,3.266667,4658878.000000,1460177.625000,234570.703125,14958.166992,2832.800049,400.366669
34:05:06,1541908590,2018-11-11T03:56:30,2018-11-10T22:56:30,1.999,4089.62,11.62,11.82,13.28,847.16,849.46,220.666672,30.42,1.0372,182,0,15.119,2.06621,4.19,52932,1.000000,1.366667,2.766667,1.000000,1.366667,2.766667,4659181.000000,1460272.250000,234587.640625,14959.766602,2834.100098,400.366669
34:05:36,1541908620,2018-11-11T03:57:00,2018-11-10T22:57:00,2.000,4090.62,11.61,11.80,13.28,847.14,849.49,216.283340,30.29,1.0373,182,0,15.117,2.07557,4.19,52936,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4659514.500000,1460373.250000,234599.234375,14959.766602,2834.100098,400.366669
34:06:06,1541908650,2018-11-11T03:57:30,2018-11-10T22:57:30,1.998,4091.62,11.61,11.80,13.28,847.22,849.51,219.166672,30.18,1.0374,182,0,15.117,2.07704,4.19,52939,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4659771.000000,1460448.000000,234608.828125,14959.766602,2834.100098,400.366669
34:06:36,1541908680,2018-11-11T03:58:00,2018-11-10T22:58:00,1.999,4092.62,11.61,11.78,13.26,847.22,849.54,218.699997,30.10,1.0374,182,0,15.116,2.06884,4.19,52942,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,4660146.500000,1460568.500000,234624.203125,14960.599609,2834.100098,400.366669
34:07:06,1541908710,2018-11-11T03:58:30,2018-11-10T22:58:30,1.997,4093.62,11.59,11.75,13.27,847.19,849.41,219.516663,30.21,1.0373,182,0,15.114,2.06942,4.19,52946,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,4660490.500000,1460676.375000,234632.203125,14960.633789,2834.100098,400.366669
34:07:36,1541908740,2018-11-11T03:59:00,2018-11-10T22:59:00,1.997,4094.61,11.59,11.72,13.26,847.04,849.59,219.949997,30.30,1.0375,182,0,15.115,2.07294,4.19,52949,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,4660855.500000,1460794.500000,234637.734375,14960.633789,2834.100098,400.366669
34:08:06,1541908770,2018-11-11T03:59:30,2018-11-10T22:59:30,1.996,4095.61,11.58,11.72,13.27,847.12,849.62,218.116669,30.45,1.0376,182,0,15.115,2.06767,4.19,52952,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4661193.000000,1460901.125000,234646.234375,14960.933594,2834.100098,400.366669
34:08:36,1541908800,2018-11-11T04:00:00,2018-11-10T23:00:00,1.997,4096.61,11.56,11.70,13.26,847.17,849.60,218.333328,30.39,1.0376,182,0,15.116,2.07440,4.19,52955,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4661513.500000,1461003.125000,234654.703125,14962.366211,2834.100098,400.366669
34:09:06,1541908830,2018-11-11T04:00:30,2018-11-10T23:00:30,1.998,4097.61,11.55,11.70,13.24,847.04,849.65,218.866669,30.65,1.0377,182,0,15.115,2.06533,4.19,52958,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,4661851.500000,1461112.500000,234660.531250,14962.366211,2834.100098,400.366669
34:09:36,1541908860,2018-11-11T04:01:00,2018-11-10T23:01:00,1.997,4098.60,11.54,11.60,13.22,847.23,849.73,218.066666,30.42,1.0379,182,0,15.111,2.07440,4.12,52952,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,4662106.000000,1461192.125000,234671.171875,14963.233398,2834.100098,400.366669
34:10:06,1541908890,2018-11-11T04:01:30,2018-11-10T23:01:30,1.998,4099.60,11.53,11.44,13.22,847.23,849.84,217.899994,30.44,1.0380,182,0,15.106,2.07176,4.11,52936,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,4662355.500000,1461268.500000,234682.671875,14963.799805,2834.100098,400.366669
34:10:36,1541908920,2018-11-11T04:02:00,2018-11-10T23:02:00,1.996,4100.60,11.50,11.36,13.15,847.31,850.13,216.300003,30.51,1.0385,182,0,15.105,2.07704,4.11,52920,1.133333,3.566667,3.566667,1.133333,3.566667,3.566667,4662727.500000,1461388.000000,234707.234375,14964.700195,2834.100098,400.366669
34:11:06,1541908950,2018-11-11T04:02:30,2018-11-10T23:02:30,1.994,4101.59,11.46,11.19,13.16,847.38,850.26,216.016663,30.68,1.0388,182,0,15.102,2.06533,4.10,52905,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4663041.500000,1461489.625000,234716.906250,14965.333008,2834.100098,400.366669
34:11:36,1541908980,2018-11-11T04:03:00,2018-11-10T23:03:00,1.994,4102.59,11.44,11.11,13.11,847.25,850.31,215.716660,30.87,1.0389,182,0,15.101,2.06358,4.11,52889,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,4663356.500000,1461590.750000,234724.640625,14965.333008,2834.100098,400.366669
34:12:06,1541909010,2018-11-11T04:03:30,2018-11-10T23:03:30,1.992,4103.58,11.40,10.96,13.10,847.25,850.63,215.866669,31.07,1.0395,182,0,15.101,2.05950,4.10,52873,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4663615.500000,1461675.750000,234735.937500,14966.166992,2834.100098,400.366669
34:12:36,1541909040,2018-11-11T04:04:00,2018-11-10T23:04:00,1.990,4104.58,11.38,10.89,13.07,847.28,850.69,217.766663,31.49,1.0396,182,0,15.099,2.06855,4.10,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4663878.000000,1461759.625000,234740.859375,14966.200195,2834.100098,400.366669
34:13:06,1541909070,2018-11-11T04:04:30,2018-11-10T23:04:30,1.991,4105.58,11.36,10.79,13.02,847.36,850.74,216.633331,31.35,1.0397,182,0,15.099,2.07411,4.10,52842,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4664180.500000,1461852.000000,234746.765625,14966.700195,2834.100098,400.366669
34:13:36,1541909100,2018-11-11T04:05:00,2018-11-10T23:05:00,1.991,4106.57,11.32,10.70,13.04,847.22,850.70,213.916672,31.50,1.0398,182,0,15.097,2.06884,4.10,52826,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4664517.000000,1461956.750000,234760.968750,14968.133789,2834.466553,400.366669
34:14:06,1541909130,2018-11-11T04:05:30,2018-11-10T23:05:30,1.988,4107.57,11.30,10.66,12.98,847.25,850.84,215.399994,31.38,1.0401,181,0,15.096,2.06592,4.09,52810,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,4664825.000000,1462055.250000,234768.531250,14968.799805,2834.966553,400.366669
34:14:36,1541909160,2018-11-11T04:06:00,2018-11-10T23:06:00,1.990,4108.56,11.28,10.59,12.98,847.23,850.86,215.533340,31.45,1.0402,181,0,15.112,2.06358,4.10,52795,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4665128.000000,1462148.500000,234776.062500,14971.400391,2834.966553,400.366669
34:15:06,1541909190,2018-11-11T04:06:30,2018-11-10T23:06:30,1.990,4109.56,11.24,10.53,12.93,847.28,850.77,216.783340,31.63,1.0402,181,0,15.110,2.06826,4.09,52779,0.700000,2.033333,2.033333,0.700000,2.033333,2.033333,4665425.000000,1462242.625000,234788.937500,14973.700195,2834.966553,400.366669
34:15:36,1541909220,2018-11-11T04:07:00,2018-11-10T23:07:00,1.989,4110.56,11.21,10.50,12.90,847.27,850.95,216.550003,31.70,1.0405,181,0,15.113,2.07411,4.10,52763,1.866667,3.666667,4.066667,1.866667,3.666667,4.066667,4665857.000000,1462379.250000,234807.296875,14974.866211,2835.833252,400.366669
34:16:06,1541909250,2018-11-11T04:07:30,2018-11-10T23:07:30,1.989,4111.55,11.17,10.44,12.92,847.33,850.91,215.933334,31.84,1.0406,180,0,15.111,2.07030,4.09,52747,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,4666210.500000,1462489.125000,234813.468750,14974.866211,2835.833252,400.366669
34:16:36,1541909280,2018-11-11T04:08:00,2018-11-10T23:08:00,1.995,4112.55,11.16,10.41,12.88,847.35,851.14,219.149994,32.13,1.0409,180,0,15.145,2.07762,4.09,52732,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,4666475.000000,1462569.875000,234825.640625,14975.500000,2835.833252,400.366669
34:17:06,1541909310,2018-11-11T04:08:30,2018-11-10T23:08:30,1.994,4113.54,11.14,10.36,12.83,847.30,851.09,217.816666,32.13,1.0409,180,0,15.144,2.07586,4.09,52716,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,4666776.500000,1462666.125000,234833.296875,14976.599609,2835.833252,400.366669
34:17:36,1541909340,2018-11-11T04:09:00,2018-11-10T23:09:00,1.990,4114.54,11.10,10.32,12.86,847.28,851.10,216.649994,32.29,1.0411,180,0,15.146,2.06884,4.09,52700,0.100000,0.733333,0.833333,0.100000,0.733333,0.833333,4667012.500000,1462738.125000,234837.531250,14976.766602,2835.833252,400.366669
34:18:06,1541909370,2018-11-11T04:09:30,2018-11-10T23:09:30,1.992,4115.54,11.09,10.23,12.77,847.39,851.05,215.533340,32.45,1.0411,180,0,15.145,2.06855,4.09,52685,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4667221.000000,1462800.625000,234843.203125,14979.200195,2835.833252,400.366669
34:18:36,1541909400,2018-11-11T04:10:00,2018-11-10T23:10:00,1.992,4116.53,11.06,10.24,12.79,847.35,851.21,215.466660,32.57,1.0414,180,0,15.144,2.08379,4.09,52669,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,4667507.000000,1462889.750000,234847.765625,14979.233398,2835.833252,400.366669
34:19:06,1541909430,2018-11-11T04:10:30,2018-11-10T23:10:30,1.991,4117.53,11.04,10.18,12.73,847.38,851.24,217.633331,32.95,1.0415,180,0,15.143,2.07704,4.09,52653,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,4667824.000000,1462992.125000,234853.671875,14979.233398,2835.833252,400.366669
34:19:36,1541909460,2018-11-11T04:11:00,2018-11-10T23:11:00,1.992,4118.53,11.02,10.18,12.75,847.33,851.22,218.033340,33.35,1.0415,180,0,15.144,2.06826,4.09,52637,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4668111.500000,1463083.750000,234858.796875,14981.033203,2835.833252,400.366669
34:20:06,1541909490,2018-11-11T04:11:30,2018-11-10T23:11:30,1.990,4119.52,10.99,10.12,12.73,847.30,851.15,214.133331,33.73,1.0415,180,0,15.142,2.08144,4.08,52621,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,4668354.000000,1463164.250000,234871.437500,14981.799805,2835.833252,400.366669
34:20:36,1541909520,2018-11-11T04:12:00,2018-11-10T23:12:00,1.990,4120.52,10.96,10.11,12.61,847.24,851.21,217.516663,33.38,1.0417,180,0,15.142,2.06767,4.08,52606,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,4668656.000000,1463263.750000,234877.593750,14981.799805,2835.833252,400.366669
34:21:06,1541909550,2018-11-11T04:12:30,2018-11-10T23:12:30,1.989,4121.51,10.94,10.08,12.65,847.32,851.23,217.216660,33.57,1.0418,179,0,15.143,2.06972,4.08,52590,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4668904.000000,1463337.625000,234884.093750,14981.799805,2835.833252,400.366669
34:21:36,1541909580,2018-11-11T04:13:00,2018-11-10T23:13:00,1.995,4122.51,10.92,10.04,12.65,847.40,851.19,217.183334,33.55,1.0418,179,0,15.179,2.08232,4.08,52574,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4669166.000000,1463415.500000,234897.765625,14981.799805,2835.833252,400.366669
34:22:06,1541909610,2018-11-11T04:13:30,2018-11-10T23:13:30,1.996,4123.51,10.90,10.22,12.59,847.38,851.04,216.883331,33.47,1.0417,179,0,15.187,2.07557,4.19,52586,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,4669523.500000,1463527.500000,234910.593750,14982.633789,2835.833252,400.366669
34:22:36,1541909640,2018-11-11T04:14:00,2018-11-10T23:14:00,1.998,4124.50,10.89,10.47,12.60,847.41,850.60,219.783340,33.43,1.0412,179,0,15.190,2.07616,4.19,52598,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4669913.500000,1463646.625000,234923.468750,14982.766602,2835.833252,400.366669
34:23:06,1541909670,2018-11-11T04:14:30,2018-11-10T23:14:30,2.000,4125.50,10.89,10.66,12.56,847.25,850.42,214.649994,33.79,1.0410,179,0,15.194,2.08408,4.19,52609,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4670201.000000,1463739.875000,234932.859375,14983.533203,2835.833252,400.366669
34:23:36,1541909700,2018-11-11T04:15:00,2018-11-10T23:15:00,2.001,4126.50,10.90,10.84,12.62,847.38,850.11,218.750000,34.02,1.0405,179,0,15.196,2.08614,4.19,52619,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4670504.500000,1463836.500000,234943.234375,14983.966797,2835.833252,400.366669
34:24:06,1541909730,2018-11-11T04:15:30,2018-11-10T23:15:30,2.001,4127.49,10.91,10.92,12.60,847.43,850.03,213.149994,34.00,1.0404,179,0,15.196,2.08379,4.19,52629,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4670741.000000,1463912.625000,234953.640625,14984.400391,2835.833252,400.366669
34:24:36,1541909760,2018-11-11T04:16:00,2018-11-10T23:16:00,2.001,4128.49,10.92,11.02,12.61,847.40,850.01,215.750000,34.10,1.0403,179,0,15.196,2.09084,4.19,52638,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4670974.000000,1463988.875000,234960.031250,14984.400391,2835.833252,400.366669
34:25:06,1541909790,2018-11-11T04:16:30,2018-11-10T23:16:30,2.003,4129.49,10.91,11.11,12.63,847.30,849.75,216.983337,33.73,1.0401,179,0,15.197,2.09232,4.19,52647,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,4671325.000000,1464099.500000,234969.500000,14984.400391,2835.833252,400.366669
34:25:36,1541909820,2018-11-11T04:17:00,2018-11-10T23:17:00,2.002,4130.49,10.93,11.20,12.65,847.40,849.67,216.183334,34.22,1.0399,179,0,15.201,2.08261,4.19,52656,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,4671671.500000,1464205.625000,234978.593750,14984.400391,2835.833252,400.366669
34:26:06,1541909850,2018-11-11T04:17:30,2018-11-10T23:17:30,2.003,4131.49,10.93,11.25,12.61,847.43,849.69,216.666672,34.41,1.0399,179,0,15.202,2.07616,4.19,52665,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4671978.500000,1464301.625000,234988.859375,14984.400391,2835.833252,400.366669
34:26:36,1541909880,2018-11-11T04:18:00,2018-11-10T23:18:00,2.005,4132.49,10.95,11.26,12.66,847.37,849.49,214.649994,34.52,1.0396,179,0,15.202,2.08878,4.19,52673,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,4672339.500000,1464412.375000,235006.140625,14984.400391,2835.833252,400.366669
34:27:06,1541909910,2018-11-11T04:18:30,2018-11-10T23:18:30,2.004,4133.49,10.95,11.32,12.65,847.42,849.54,217.933334,34.25,1.0396,179,0,15.202,2.07938,4.19,52681,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,4672691.500000,1464520.500000,235017.500000,14985.266602,2835.833252,400.366669
34:27:36,1541909940,2018-11-11T04:19:00,2018-11-10T23:19:00,2.005,4134.49,10.96,11.38,12.63,847.37,849.51,217.033340,34.64,1.0395,179,0,15.201,2.09291,4.19,52689,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,4673012.500000,1464619.500000,235033.703125,14986.666992,2835.833252,400.366669
34:28:06,1541909970,2018-11-11T04:19:30,2018-11-10T23:19:30,2.005,4135.50,10.96,11.39,12.64,847.29,849.49,218.416672,34.52,1.0395,179,0,15.203,2.07528,4.19,52697,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4673323.500000,1464718.375000,235046.937500,14987.433594,2835.833252,400.366669
34:28:36,1541910000,2018-11-11T04:20:00,2018-11-10T23:20:00,2.005,4136.50,10.98,11.38,12.65,847.33,849.46,216.733337,34.60,1.0394,179,0,15.202,2.08144,4.19,52705,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4673636.500000,1464817.500000,235056.468750,14987.866211,2835.833252,400.366669
34:29:06,1541910030,2018-11-11T04:20:30,2018-11-10T23:20:30,2.005,4137.50,10.98,11.43,12.65,847.36,849.46,218.300003,34.72,1.0394,179,0,15.203,2.08290,4.19,52712,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4673931.000000,1464910.500000,235066.968750,14987.866211,2835.833252,400.366669
34:29:36,1541910060,2018-11-11T04:21:00,2018-11-10T23:21:00,2.006,4138.50,10.99,11.42,12.64,847.33,849.48,219.583328,34.88,1.0394,179,0,15.202,2.08202,4.19,52720,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,4674179.500000,1464991.625000,235078.093750,14989.033203,2835.833252,400.366669
34:30:06,1541910090,2018-11-11T04:21:30,2018-11-10T23:21:30,2.005,4139.50,10.98,11.44,12.65,847.33,849.33,217.483337,34.36,1.0393,179,0,15.203,2.07938,4.19,52727,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4674434.500000,1465074.125000,235087.859375,14989.599609,2835.833252,400.366669
34:30:36,1541910120,2018-11-11T04:22:00,2018-11-10T23:22:00,2.005,4140.50,10.99,11.45,12.68,847.36,849.45,219.566666,34.85,1.0393,179,0,15.203,2.08437,4.19,52734,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4674709.000000,1465160.375000,235102.328125,14989.599609,2835.833252,400.366669
34:31:06,1541910150,2018-11-11T04:22:30,2018-11-10T23:22:30,2.004,4141.50,10.98,11.47,12.70,847.36,849.33,218.850006,34.50,1.0393,179,0,15.203,2.08555,4.19,52741,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,4675013.000000,1465255.250000,235115.468750,14990.166992,2835.833252,400.366669
34:31:36,1541910180,2018-11-11T04:23:00,2018-11-10T23:23:00,2.004,4142.50,11.01,11.47,12.65,847.38,849.34,216.883331,34.47,1.0392,179,0,15.203,2.07909,4.19,52748,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,4675330.500000,1465356.375000,235135.140625,14993.433594,2835.833252,400.366669
34:32:06,1541910210,2018-11-11T04:23:30,2018-11-10T23:23:30,2.004,4143.50,10.98,11.45,12.68,847.31,849.33,216.116669,34.27,1.0393,179,0,15.203,2.08555,4.19,52754,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,4675650.000000,1465453.875000,235143.203125,14994.533203,2836.433350,400.366669
34:32:36,1541910240,2018-11-11T04:24:00,2018-11-10T23:24:00,2.006,4144.50,10.98,11.43,12.67,847.23,849.33,219.050003,34.11,1.0393,179,0,15.204,2.07938,4.19,52761,1.100000,1.733333,2.600000,1.100000,1.733333,2.600000,4675975.500000,1465556.500000,235155.906250,14996.266602,2837.566650,400.366669
34:33:06,1541910270,2018-11-11T04:24:30,2018-11-10T23:24:30,2.004,4145.50,10.99,11.44,12.68,847.36,849.32,219.699997,34.00,1.0392,179,0,15.204,2.07674,4.19,52767,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,4676304.500000,1465662.000000,235167.093750,14996.599609,2837.566650,400.366669
34:33:36,1541910300,2018-11-11T04:25:00,2018-11-10T23:25:00,2.003,4146.50,10.99,11.46,12.67,847.38,849.32,220.283340,34.31,1.0392,179,0,15.202,2.08349,4.19,52774,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4676585.500000,1465748.500000,235176.906250,14997.799805,2837.566650,400.366669
34:34:06,1541910330,2018-11-11T04:25:30,2018-11-10T23:25:30,2.004,4147.50,10.97,11.43,12.65,847.23,849.28,216.983337,34.14,1.0393,179,0,15.202,2.07352,4.19,52780,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,4676904.500000,1465852.375000,235185.359375,14998.266602,2837.566650,400.366669
34:34:36,1541910360,2018-11-11T04:26:00,2018-11-10T23:26:00,2.004,4148.50,10.96,11.39,12.66,847.24,849.38,221.083328,34.46,1.0394,179,0,15.201,2.08614,4.19,52786,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4677161.000000,1465933.875000,235189.328125,14998.266602,2837.566650,400.366669
34:35:06,1541910390,2018-11-11T04:26:30,2018-11-10T23:26:30,2.004,4149.50,10.96,11.40,12.62,847.32,849.31,219.433334,34.16,1.0393,179,0,15.203,2.08320,4.19,52792,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4677451.500000,1466027.375000,235201.531250,14999.333008,2837.566650,400.366669
34:35:36,1541910420,2018-11-11T04:27:00,2018-11-10T23:27:00,2.004,4150.51,10.95,11.37,12.61,847.32,849.20,217.750000,34.48,1.0392,179,0,15.201,2.08379,4.19,52798,1.633333,3.866667,3.866667,1.633333,3.866667,3.866667,4677836.500000,1466146.500000,235219.203125,15003.066406,2837.566650,400.366669
34:36:06,1541910450,2018-11-11T04:27:30,2018-11-10T23:27:30,2.003,4151.50,10.94,11.37,12.65,847.29,849.28,220.483337,34.18,1.0394,179,0,15.203,2.08290,4.19,52804,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,4678166.500000,1466246.625000,235230.796875,15003.466797,2837.566650,400.366669
34:36:36,1541910480,2018-11-11T04:28:00,2018-11-10T23:28:00,2.005,4152.51,10.93,11.39,12.64,847.30,849.31,214.050003,34.25,1.0394,179,0,15.201,2.08085,4.19,52809,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4678448.500000,1466336.625000,235235.093750,15003.633789,2837.566650,400.366669
34:37:06,1541910510,2018-11-11T04:28:30,2018-11-10T23:28:30,2.004,4153.51,10.92,11.39,12.59,847.30,849.16,216.949997,34.42,1.0393,179,0,15.202,2.07586,4.19,52815,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4678710.500000,1466422.750000,235237.968750,15004.333008,2837.566650,400.366669
34:37:36,1541910540,2018-11-11T04:29:00,2018-11-10T23:29:00,2.004,4154.51,10.92,11.36,12.65,847.24,849.23,217.383331,34.00,1.0394,179,0,15.200,2.08967,4.19,52820,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4678998.500000,1466514.250000,235247.968750,15004.333008,2837.566650,400.366669
34:38:06,1541910570,2018-11-11T04:29:30,2018-11-10T23:29:30,2.004,4155.50,10.90,11.35,12.64,847.22,849.24,216.850006,33.98,1.0395,179,0,15.202,2.07528,4.19,52825,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,4679263.500000,1466595.750000,235258.562500,15005.366211,2838.433350,400.366669
34:38:36,1541910600,2018-11-11T04:30:00,2018-11-10T23:30:00,2.004,4156.50,10.90,11.32,12.59,847.25,849.34,217.250000,33.64,1.0396,179,0,15.202,2.08967,4.19,52831,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4679524.500000,1466677.875000,235267.734375,15006.633789,2838.433350,400.366669
34:39:06,1541910630,2018-11-11T04:30:30,2018-11-10T23:30:30,2.004,4157.51,10.89,11.33,12.57,847.28,849.32,217.433334,33.84,1.0396,179,0,15.201,2.07206,4.19,52836,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,4679755.000000,1466751.375000,235274.234375,15006.933594,2838.433350,400.366669
34:39:36,1541910660,2018-11-11T04:31:00,2018-11-10T23:31:00,2.002,4158.50,10.87,11.26,12.60,847.23,849.19,218.250000,33.76,1.0395,179,0,15.201,2.08702,4.19,52841,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,4679953.500000,1466813.375000,235278.640625,15007.433594,2838.433350,400.366669
34:40:06,1541910690,2018-11-11T04:31:30,2018-11-10T23:31:30,2.003,4159.50,10.86,11.23,12.57,847.30,849.32,216.283340,34.26,1.0397,179,0,15.201,2.08085,4.19,52846,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4680173.500000,1466882.625000,235287.437500,15008.433594,2838.433350,400.366669
34:40:36,1541910720,2018-11-11T04:32:00,2018-11-10T23:32:00,2.003,4160.50,10.84,11.27,12.55,847.21,849.17,217.350006,33.84,1.0396,179,0,15.200,2.08114,4.19,52851,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4680382.500000,1466948.875000,235293.968750,15008.666992,2838.433350,400.366669
34:41:06,1541910750,2018-11-11T04:32:30,2018-11-10T23:32:30,2.003,4161.50,10.84,11.23,12.56,847.31,849.33,215.616669,33.32,1.0399,179,0,15.200,2.08408,4.19,52856,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,4680638.000000,1467025.875000,235298.671875,15008.666992,2838.433350,400.366669
34:41:36,1541910780,2018-11-11T04:33:00,2018-11-10T23:33:00,2.002,4162.50,10.84,11.20,12.56,847.26,849.33,217.000000,33.58,1.0398,179,0,15.200,2.08878,4.19,52860,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,4680918.000000,1467115.500000,235314.234375,15009.500000,2838.433350,400.366669
34:42:06,1541910810,2018-11-11T04:33:30,2018-11-10T23:33:30,2.002,4163.50,10.82,11.23,12.51,847.24,849.23,214.616669,34.05,1.0398,179,0,15.196,2.07176,4.19,52865,0.600000,0.600000,0.633333,0.600000,0.600000,0.633333,4681143.000000,1467182.500000,235317.500000,15009.533203,2838.466553,400.366669
34:42:36,1541910840,2018-11-11T04:34:00,2018-11-10T23:34:00,2.000,4164.50,10.81,11.23,12.52,847.24,849.46,218.600006,33.88,1.0401,179,0,15.200,2.07440,4.19,52870,0.533333,0.766667,1.333333,0.533333,0.766667,1.333333,4681368.000000,1467252.500000,235328.062500,15010.366211,2839.300049,400.366669
34:43:06,1541910870,2018-11-11T04:34:30,2018-11-10T23:34:30,2.001,4165.50,10.80,11.18,12.48,847.24,849.23,218.500000,34.15,1.0398,179,0,15.197,2.08731,4.19,52874,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,4681730.000000,1467366.125000,235334.937500,15010.833008,2839.300049,400.366669
34:43:36,1541910900,2018-11-11T04:35:00,2018-11-10T23:35:00,2.000,4166.49,10.79,11.15,12.48,847.22,849.41,217.316666,33.99,1.0401,179,0,15.197,2.07821,4.19,52879,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,4681958.000000,1467434.375000,235340.640625,15011.933594,2839.300049,400.366669
34:44:06,1541910930,2018-11-11T04:35:30,2018-11-10T23:35:30,1.998,4167.49,10.78,11.14,12.48,847.35,849.49,217.833328,33.99,1.0402,179,0,15.197,2.07264,4.19,52883,0.066667,0.166667,1.000000,0.066667,0.166667,1.000000,4682146.000000,1467489.125000,235344.796875,15013.066406,2840.166748,400.366669
34:44:36,1541910960,2018-11-11T04:36:00,2018-11-10T23:36:00,2.000,4168.49,10.76,11.14,12.47,847.22,849.47,215.483337,34.25,1.0403,179,0,15.199,2.08525,4.19,52887,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4682442.000000,1467580.125000,235355.093750,15013.833008,2840.166748,400.366669
34:45:06,1541910990,2018-11-11T04:36:30,2018-11-10T23:36:30,1.999,4169.49,10.77,11.11,12.44,847.24,849.49,215.383331,34.25,1.0403,179,0,15.197,2.08967,4.19,52891,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,4682804.500000,1467696.250000,235370.640625,15014.733398,2840.166748,400.366669
34:45:36,1541911020,2018-11-11T04:37:00,2018-11-10T23:37:00,1.999,4170.48,10.76,11.12,12.48,847.17,849.42,215.683334,34.37,1.0402,179,0,15.199,2.07586,4.19,52895,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,4683209.000000,1467826.375000,235389.265625,15016.200195,2840.166748,400.366669
34:46:06,1541911050,2018-11-11T04:37:30,2018-11-10T23:37:30,1.999,4171.48,10.76,11.08,12.48,847.22,849.55,218.949997,33.99,1.0404,179,0,15.197,2.07440,4.19,52900,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,4683549.500000,1467934.125000,235401.093750,15016.433594,2840.166748,400.366669
34:46:36,1541911080,2018-11-11T04:38:00,2018-11-10T23:38:00,1.999,4172.48,10.75,11.04,12.47,847.32,849.55,216.633331,34.18,1.0404,179,0,15.199,2.07264,4.19,52903,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,4683987.500000,1468070.875000,235424.093750,15018.000000,2840.166748,400.366669
34:47:06,1541911110,2018-11-11T04:38:30,2018-11-10T23:38:30,1.998,4173.47,10.74,11.04,12.43,847.22,849.45,214.266663,33.84,1.0404,179,0,15.197,2.08085,4.19,52907,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,4684517.500000,1468233.625000,235442.328125,15020.766602,2840.166748,400.366669
34:47:36,1541911140,2018-11-11T04:39:00,2018-11-10T23:39:00,1.998,4174.47,10.74,11.03,12.43,847.30,849.43,217.916672,33.84,1.0403,179,0,15.197,2.07294,4.19,52911,2.233333,2.666667,3.400000,2.233333,2.666667,3.400000,4684947.500000,1468365.875000,235458.734375,15021.500000,2840.899902,400.366669
34:48:06,1541911170,2018-11-11T04:39:30,2018-11-10T23:39:30,1.998,4175.47,10.72,11.03,12.44,847.25,849.48,216.699997,34.12,1.0404,179,0,15.196,2.08320,4.19,52915,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,4685329.000000,1468486.625000,235465.828125,15021.633789,2841.033447,400.366669
34:48:36,1541911200,2018-11-11T04:40:00,2018-11-10T23:40:00,1.998,4176.46,10.73,11.03,12.39,847.20,849.55,209.550003,33.50,1.0405,179,0,15.197,2.07704,4.19,52919,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,4685546.000000,1468555.125000,235474.562500,15021.633789,2841.033447,400.366669
34:49:06,1541911230,2018-11-11T04:40:30,2018-11-10T23:40:30,1.998,4177.46,10.72,11.01,12.43,847.31,849.58,216.183334,33.53,1.0406,179,0,15.196,2.07352,4.19,52922,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,4685770.000000,1468621.250000,235482.968750,15021.633789,2841.033447,400.366669
34:49:36,1541911260,2018-11-11T04:41:00,2018-11-10T23:41:00,1.998,4178.46,10.72,11.00,12.43,847.28,849.53,218.133331,33.65,1.0405,179,0,15.195,2.08173,4.19,52926,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,4686079.000000,1468720.250000,235491.859375,15021.633789,2841.033447,400.366669
34:50:06,1541911290,2018-11-11T04:41:30,2018-11-10T23:41:30,1.998,4179.45,10.71,10.99,12.39,847.34,849.56,211.000000,33.59,1.0406,179,0,15.194,2.07967,4.19,52930,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,4686360.500000,1468804.750000,235495.968750,15023.066406,2841.666748,400.366669
34:50:36,1541911320,2018-11-11T04:42:00,2018-11-10T23:42:00,1.997,4180.45,10.70,10.98,12.38,847.26,849.53,216.583328,33.78,1.0406,179,0,15.195,2.07498,4.19,52933,1.033333,1.500000,1.700000,1.033333,1.500000,1.700000,4686690.500000,1468906.375000,235506.234375,15023.866211,2842.399902,400.366669
34:51:06,1541911350,2018-11-11T04:42:30,2018-11-10T23:42:30,1.998,4181.45,10.71,10.96,12.40,847.31,849.69,217.850006,33.67,1.0408,179,0,15.195,2.07997,4.19,52936,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,4686982.000000,1468995.375000,235513.671875,15024.233398,2842.766602,400.366669
34:51:36,1541911380,2018-11-11T04:43:00,2018-11-10T23:43:00,1.997,4182.44,10.69,10.94,12.39,847.26,849.53,216.783340,33.65,1.0407,179,0,15.194,2.08349,4.19,52940,1.166667,1.500000,1.833333,1.166667,1.500000,1.833333,4687312.500000,1469095.375000,235522.406250,15024.666992,2843.199951,400.366669
34:52:06,1541911410,2018-11-11T04:43:30,2018-11-10T23:43:30,1.997,4183.44,10.69,10.97,12.41,847.32,849.69,218.966660,33.46,1.0409,179,0,15.194,2.06972,4.19,52943,1.433333,1.800000,2.733333,1.433333,1.800000,2.733333,4687654.000000,1469201.875000,235533.765625,15025.400391,2843.933350,400.366669
34:52:36,1541911440,2018-11-11T04:44:00,2018-11-10T23:44:00,1.997,4184.44,10.68,10.95,12.39,847.37,849.54,213.233337,33.43,1.0407,179,0,15.194,2.07440,4.19,52946,0.633333,1.000000,1.233333,0.633333,1.000000,1.233333,4687889.500000,1469273.375000,235541.796875,15026.666992,2844.500000,400.366669
34:53:06,1541911470,2018-11-11T04:44:30,2018-11-10T23:44:30,1.997,4185.43,10.67,10.91,12.36,847.19,849.61,218.583328,33.74,1.0408,179,0,15.195,2.07001,4.19,52950,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,4688203.000000,1469369.125000,235548.968750,15026.833008,2844.500000,400.366669
34:53:36,1541911500,2018-11-11T04:45:00,2018-11-10T23:45:00,1.998,4186.43,10.67,10.93,12.35,847.29,849.72,215.616669,33.52,1.0410,179,0,15.196,2.08261,4.19,52953,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,4688489.500000,1469459.250000,235559.531250,15026.833008,2844.500000,400.366669
34:54:06,1541911530,2018-11-11T04:45:30,2018-11-10T23:45:30,1.998,4187.43,10.67,10.90,12.33,847.21,849.69,216.149994,33.58,1.0409,179,0,15.194,2.07059,4.19,52956,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4688779.500000,1469548.625000,235570.593750,15026.833008,2844.500000,400.366669
34:54:36,1541911560,2018-11-11T04:46:00,2018-11-10T23:46:00,1.996,4188.42,10.66,10.89,12.35,847.21,849.62,213.683334,33.48,1.0409,179,0,15.195,2.07118,4.19,52959,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,4689098.500000,1469645.125000,235578.140625,15026.833008,2844.500000,400.366669
34:55:06,1541911590,2018-11-11T04:46:30,2018-11-10T23:46:30,1.998,4189.42,10.66,10.77,12.32,847.29,849.82,215.833328,33.62,1.0411,179,0,15.189,2.07909,4.12,52944,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,4689480.500000,1469766.125000,235597.093750,15026.833008,2844.500000,400.366669
34:55:36,1541911620,2018-11-11T04:47:00,2018-11-10T23:47:00,1.996,4190.41,10.65,10.64,12.31,847.30,850.05,217.350006,33.59,1.0414,179,0,15.187,2.07733,4.11,52928,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4689726.000000,1469845.125000,235613.437500,15027.666992,2844.500000,400.366669
34:56:06,1541911650,2018-11-11T04:47:30,2018-11-10T23:47:30,1.995,4191.41,10.64,10.45,12.34,847.30,850.29,216.216660,33.74,1.0418,179,0,15.182,2.08261,4.11,52912,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4690023.000000,1469937.250000,235624.062500,15028.566406,2844.500000,400.366669
34:56:36,1541911680,2018-11-11T04:48:00,2018-11-10T23:48:00,1.994,4192.41,10.62,10.33,12.32,847.38,850.45,216.083328,33.66,1.0420,179,0,15.182,2.07118,4.11,52897,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4690325.500000,1470031.875000,235634.171875,15028.566406,2844.500000,400.366669
34:57:06,1541911710,2018-11-11T04:48:30,2018-11-10T23:48:30,1.993,4193.40,10.61,10.27,12.27,847.38,850.58,213.683334,33.60,1.0422,179,0,15.181,2.08026,4.10,52881,0.800000,2.200000,2.566667,0.800000,2.200000,2.566667,4690599.000000,1470114.750000,235653.671875,15030.900391,2845.033447,400.366669
34:57:36,1541911740,2018-11-11T04:49:00,2018-11-10T23:49:00,1.992,4194.40,10.58,10.12,12.27,847.26,850.66,217.483337,33.49,1.0425,179,0,15.179,2.07997,4.10,52865,0.766667,1.733333,1.866667,0.766667,1.733333,1.866667,4690875.000000,1470200.500000,235666.328125,15032.033203,2845.366699,400.366669
34:58:06,1541911770,2018-11-11T04:49:30,2018-11-10T23:49:30,1.990,4195.39,10.57,10.05,12.25,847.31,850.79,218.716660,33.68,1.0427,179,0,15.178,2.07821,4.10,52850,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,4691099.500000,1470270.500000,235674.906250,15032.033203,2845.366699,400.366669
34:58:36,1541911800,2018-11-11T04:50:00,2018-11-10T23:50:00,1.989,4196.39,10.55,9.99,12.21,847.52,850.87,216.850006,33.74,1.0428,178,0,15.176,2.06709,4.10,52834,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4691358.500000,1470355.250000,235681.171875,15032.533203,2845.366699,400.366669
34:59:06,1541911830,2018-11-11T04:50:30,2018-11-10T23:50:30,1.996,4197.39,10.53,9.91,12.17,847.42,850.82,214.516663,33.40,1.0429,178,0,15.212,2.07264,4.09,52818,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,4691551.000000,1470416.000000,235684.906250,15033.333008,2845.366699,400.366669
34:59:36,1541911860,2018-11-11T04:51:00,2018-11-10T23:51:00,1.993,4198.38,10.50,9.85,12.23,847.40,850.89,217.233337,33.37,1.0431,178,0,15.215,2.07967,4.10,52802,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4691781.500000,1470489.625000,235688.828125,15033.766602,2845.366699,400.366669
35:00:06,1541911890,2018-11-11T04:51:30,2018-11-10T23:51:30,1.994,4199.38,10.49,9.79,12.18,847.49,851.09,216.850006,33.43,1.0433,178,0,15.213,2.07411,4.09,52787,0.866667,0.933333,1.566667,0.866667,0.933333,1.566667,4691998.500000,1470558.875000,235697.093750,15034.400391,2846.000000,401.000000
35:00:36,1541911920,2018-11-11T04:52:00,2018-11-10T23:52:00,1.993,4200.38,10.46,9.73,12.18,847.33,851.10,215.750000,33.49,1.0435,178,0,15.212,2.08320,4.09,52771,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,4692240.500000,1470637.875000,235703.531250,15034.633789,2846.233398,401.233337
35:01:06,1541911950,2018-11-11T04:52:30,2018-11-10T23:52:30,1.994,4201.37,10.45,9.71,12.11,847.42,851.17,217.483337,33.48,1.0436,178,0,15.213,2.07997,4.09,52755,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4692538.500000,1470729.625000,235712.000000,15034.633789,2846.233398,401.233337
35:01:36,1541911980,2018-11-11T04:53:00,2018-11-10T23:53:00,1.993,4202.37,10.42,9.67,12.10,847.51,851.10,215.399994,33.86,1.0436,178,0,15.210,2.07586,4.09,52739,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4692765.000000,1470799.500000,235717.734375,15034.633789,2846.233398,401.233337
35:02:06,1541912010,2018-11-11T04:53:30,2018-11-10T23:53:30,1.992,4203.36,10.41,9.64,12.11,847.34,851.13,218.350006,33.79,1.0437,178,0,15.211,2.07498,4.09,52723,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,4692976.000000,1470865.625000,235723.437500,15034.633789,2846.233398,401.233337
35:02:36,1541912040,2018-11-11T04:54:00,2018-11-10T23:54:00,1.991,4204.36,10.39,9.64,12.08,847.29,851.16,217.316666,34.03,1.0438,178,0,15.210,2.08584,4.09,52708,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4693194.000000,1470933.875000,235731.937500,15034.633789,2846.233398,401.233337
35:03:06,1541912070,2018-11-11T04:54:30,2018-11-10T23:54:30,1.991,4205.36,10.38,9.59,12.06,847.32,851.14,217.816666,33.91,1.0438,178,0,15.208,2.07440,4.08,52692,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4693433.500000,1471011.500000,235742.640625,15035.766602,2846.233398,401.233337
35:03:36,1541912100,2018-11-11T04:55:00,2018-11-10T23:55:00,1.989,4206.35,10.36,9.57,12.04,847.43,851.22,216.266663,34.14,1.0440,177,0,15.210,2.07704,4.09,52676,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,4693688.000000,1471095.250000,235753.859375,15037.033203,2846.233398,401.233337
35:04:06,1541912130,2018-11-11T04:55:30,2018-11-10T23:55:30,1.997,4207.35,10.34,9.52,12.04,847.30,851.19,215.533340,33.87,1.0440,177,0,15.247,2.08349,4.08,52660,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4693940.500000,1471170.625000,235763.562500,15037.200195,2846.233398,401.233337
35:04:36,1541912160,2018-11-11T04:56:00,2018-11-10T23:56:00,1.997,4208.34,10.34,9.48,12.02,847.35,851.30,219.216660,33.92,1.0441,177,0,15.246,2.07880,4.09,52644,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4694221.000000,1471259.625000,235769.640625,15037.200195,2846.233398,401.233337
35:05:06,1541912190,2018-11-11T04:56:30,2018-11-10T23:56:30,1.997,4209.34,10.33,9.48,12.00,847.49,851.22,214.683334,34.06,1.0441,177,0,15.245,2.08878,4.08,52629,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4694461.000000,1471335.500000,235776.500000,15037.200195,2846.233398,401.233337
35:05:36,1541912220,2018-11-11T04:57:00,2018-11-10T23:57:00,1.996,4210.34,10.32,9.45,12.00,847.41,851.22,219.233337,34.00,1.0441,177,0,15.246,2.08731,4.08,52613,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4694666.500000,1471399.250000,235784.234375,15037.200195,2846.233398,401.233337
35:06:06,1541912250,2018-11-11T04:57:30,2018-11-10T23:57:30,1.995,4211.33,10.30,9.44,12.02,847.44,851.38,215.516663,33.98,1.0444,177,0,15.245,2.08261,4.08,52597,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4694898.000000,1471474.875000,235792.140625,15037.200195,2846.233398,401.233337
35:06:36,1541912280,2018-11-11T04:58:00,2018-11-10T23:58:00,1.995,4212.33,10.29,9.56,11.98,847.29,851.18,217.966660,33.92,1.0442,177,0,15.251,2.07880,4.19,52608,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4695162.500000,1471562.625000,235797.359375,15037.200195,2846.233398,401.233337
35:07:06,1541912310,2018-11-11T04:58:30,2018-11-10T23:58:30,1.998,4213.33,10.28,9.80,11.96,847.37,850.79,218.816666,34.04,1.0437,177,0,15.256,2.08437,4.19,52620,1.333333,1.666667,1.766667,1.333333,1.666667,1.766667,4695496.000000,1471673.375000,235807.765625,15037.633789,2846.666748,401.233337
35:07:36,1541912340,2018-11-11T04:59:00,2018-11-10T23:59:00,2.000,4214.32,10.30,10.01,11.98,847.29,850.53,217.133331,33.85,1.0434,177,0,15.260,2.07528,4.19,52630,1.000000,1.100000,1.300000,1.000000,1.100000,1.300000,4695770.500000,1471762.875000,235813.171875,15038.066406,2847.100098,401.233337
35:08:06,1541912370,2018-11-11T04:59:30,2018-11-10T23:59:30,2.000,4215.32,10.30,10.17,12.02,847.36,850.35,217.016663,33.74,1.0431,177,0,15.261,2.08261,4.19,52640,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,4696047.500000,1471845.750000,235821.406250,15038.599609,2847.100098,401.233337
35:08:36,1541912400,2018-11-11T05:00:00,2018-11-11T00:00:00,2.001,4216.32,10.32,10.26,12.02,847.36,850.07,216.966660,33.95,1.0427,177,0,15.262,2.09026,4.19,52650,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,4696298.500000,1471919.875000,235825.859375,15039.766602,2847.100098,401.233337
35:09:06,1541912430,2018-11-11T05:00:30,2018-11-11T00:00:30,2.001,4217.32,10.34,10.38,12.02,847.41,849.99,216.816666,33.95,1.0425,177,0,15.265,2.08908,4.19,52659,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,4696586.000000,1472008.125000,235836.062500,15040.866211,2847.300049,401.233337
35:09:36,1541912460,2018-11-11T05:01:00,2018-11-11T00:01:00,2.002,4218.31,10.33,10.46,12.00,847.38,849.94,217.383331,33.91,1.0425,177,0,15.264,2.08672,4.19,52667,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,4696913.500000,1472107.500000,235848.093750,15041.533203,2847.966553,401.233337
35:10:06,1541912490,2018-11-11T05:01:30,2018-11-11T00:01:30,2.002,4219.31,10.34,10.51,11.99,847.41,849.86,219.416672,33.44,1.0424,177,0,15.267,2.08908,4.19,52676,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4697129.000000,1472173.250000,235853.593750,15041.533203,2847.966553,401.233337
35:10:36,1541912520,2018-11-11T05:02:00,2018-11-11T00:02:00,2.003,4220.31,10.35,10.60,12.02,847.35,849.83,217.300003,33.54,1.0423,177,0,15.267,2.08996,4.19,52684,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,4697348.500000,1472235.875000,235857.703125,15041.533203,2847.966553,401.233337
35:11:06,1541912550,2018-11-11T05:02:30,2018-11-11T00:02:30,2.003,4221.31,10.36,10.61,12.07,847.51,849.78,219.216660,33.49,1.0422,177,0,15.269,2.08525,4.19,52692,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4697626.500000,1472324.375000,235864.093750,15041.533203,2847.966553,401.233337
35:11:36,1541912580,2018-11-11T05:03:00,2018-11-11T00:03:00,2.004,4222.31,10.37,10.66,12.04,847.40,849.60,215.050003,33.39,1.0420,177,0,15.267,2.09703,4.19,52700,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4697887.000000,1472407.500000,235872.796875,15041.533203,2847.966553,401.233337
35:12:06,1541912610,2018-11-11T05:03:30,2018-11-11T00:03:30,2.002,4223.31,10.36,10.66,12.06,847.40,849.68,218.783340,33.33,1.0421,177,0,15.265,2.08349,4.19,52708,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,4698123.500000,1472478.375000,235879.093750,15041.533203,2847.966553,401.233337
35:12:36,1541912640,2018-11-11T05:04:00,2018-11-11T00:04:00,2.004,4224.31,10.37,10.70,12.04,847.35,849.70,216.333328,33.29,1.0421,177,0,15.267,2.09526,4.19,52715,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,4698335.000000,1472545.125000,235886.093750,15041.533203,2847.966553,401.233337
35:13:06,1541912670,2018-11-11T05:04:30,2018-11-11T00:04:30,2.005,4225.31,10.38,10.75,12.10,847.51,849.65,219.433334,33.26,1.0420,177,0,15.268,2.08379,4.19,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4698602.500000,1472632.250000,235896.000000,15041.533203,2847.966553,401.233337
35:13:36,1541912700,2018-11-11T05:05:00,2018-11-11T00:05:00,2.004,4226.31,10.39,10.74,12.09,847.49,849.54,215.216660,33.31,1.0418,177,0,15.267,2.08672,4.19,52730,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4698837.000000,1472706.875000,235905.671875,15041.533203,2847.966553,401.233337
35:14:06,1541912730,2018-11-11T05:05:30,2018-11-11T00:05:30,2.002,4227.31,10.38,10.76,12.02,847.37,849.62,219.300003,33.27,1.0420,177,0,15.268,2.09379,4.19,52737,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4699081.000000,1472780.500000,235914.562500,15041.533203,2847.966553,401.233337
35:14:36,1541912760,2018-11-11T05:06:00,2018-11-11T00:06:00,2.003,4228.31,10.39,10.76,12.06,847.35,849.65,216.916672,33.22,1.0420,177,0,15.269,2.08379,4.19,52744,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,4699288.000000,1472845.875000,235923.234375,15041.533203,2847.966553,401.233337
35:15:06,1541912790,2018-11-11T05:06:30,2018-11-11T00:06:30,2.003,4229.31,10.38,10.76,12.10,847.49,849.54,220.766663,33.26,1.0419,177,0,15.270,2.08643,4.19,52750,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4699537.000000,1472926.625000,235935.562500,15042.533203,2847.966553,401.233337
35:15:36,1541912820,2018-11-11T05:07:00,2018-11-11T00:07:00,2.004,4230.31,10.39,10.79,12.06,847.49,849.59,220.233337,33.32,1.0419,177,0,15.269,2.08908,4.19,52757,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,4699799.000000,1473005.625000,235939.937500,15044.133789,2847.966553,401.233337
35:16:06,1541912850,2018-11-11T05:07:30,2018-11-11T00:07:30,2.004,4231.31,10.38,10.78,12.04,847.45,849.54,218.816666,33.17,1.0419,177,0,15.267,2.08761,4.19,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4699939.500000,1473051.125000,235942.828125,15044.133789,2847.966553,401.233337
35:16:36,1541912880,2018-11-11T05:08:00,2018-11-11T00:08:00,2.005,4232.31,10.37,10.79,12.06,847.43,849.57,217.949997,33.18,1.0419,177,0,15.267,2.09526,4.19,52770,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4700109.000000,1473105.625000,235946.703125,15044.133789,2847.966553,401.233337
35:17:06,1541912910,2018-11-11T05:08:30,2018-11-11T00:08:30,2.004,4233.31,10.38,10.77,12.07,847.45,849.70,217.350006,33.30,1.0421,177,0,15.268,2.09408,4.19,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4700248.000000,1473152.125000,235949.859375,15044.133789,2847.966553,401.233337
35:17:36,1541912940,2018-11-11T05:09:00,2018-11-11T00:09:00,2.004,4234.31,10.38,10.77,12.07,847.49,849.60,217.300003,33.29,1.0419,177,0,15.268,2.08967,4.19,52782,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,4700420.500000,1473207.125000,235954.359375,15045.000000,2848.833252,401.233337
35:18:06,1541912970,2018-11-11T05:09:30,2018-11-11T00:09:30,2.005,4235.31,10.38,10.80,12.04,847.40,849.65,217.699997,33.20,1.0420,177,0,15.269,2.08056,4.19,52788,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4700608.500000,1473265.250000,235955.796875,15045.266602,2848.833252,401.233337
35:18:36,1541913000,2018-11-11T05:10:00,2018-11-11T00:10:00,2.005,4236.31,10.37,10.80,12.04,847.45,849.70,216.233337,33.18,1.0421,177,0,15.268,2.09173,4.19,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4700875.000000,1473349.250000,235963.796875,15045.866211,2848.833252,401.233337
35:19:06,1541913030,2018-11-11T05:10:30,2018-11-11T00:10:30,2.004,4237.31,10.37,10.77,12.06,847.45,849.52,216.516663,33.09,1.0419,177,0,15.268,2.09173,4.19,52800,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4701231.500000,1473454.000000,235974.093750,15045.866211,2848.833252,401.233337
35:19:36,1541913060,2018-11-11T05:11:00,2018-11-11T00:11:00,2.004,4238.31,10.36,10.78,12.06,847.45,849.57,217.816666,33.11,1.0420,177,0,15.268,2.08731,4.19,52806,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4701481.000000,1473531.125000,235983.734375,15045.866211,2848.833252,401.233337
35:20:06,1541913090,2018-11-11T05:11:30,2018-11-11T00:11:30,2.003,4239.31,10.36,10.78,12.02,847.45,849.57,214.333328,33.34,1.0420,177,0,15.269,2.09467,4.19,52811,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,4701693.500000,1473598.625000,235989.531250,15046.233398,2848.833252,401.233337
35:20:36,1541913120,2018-11-11T05:12:00,2018-11-11T00:12:00,2.002,4240.31,10.35,10.76,12.04,847.43,849.55,217.199997,33.30,1.0420,177,0,15.268,2.09880,4.19,52817,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4701952.000000,1473675.250000,235995.703125,15047.233398,2848.833252,401.233337
35:21:06,1541913150,2018-11-11T05:12:30,2018-11-11T00:12:30,2.003,4241.31,10.35,10.77,12.03,847.38,849.55,217.949997,33.47,1.0420,177,0,15.269,2.09379,4.19,52822,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,4702182.000000,1473748.000000,236000.234375,15047.599609,2848.833252,401.233337
35:21:36,1541913180,2018-11-11T05:13:00,2018-11-11T00:13:00,2.003,4242.31,10.36,10.75,12.02,847.51,849.57,213.683334,33.52,1.0420,177,0,15.269,2.07704,4.19,52827,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4702361.000000,1473803.625000,236006.296875,15048.099609,2848.833252,401.233337
35:22:06,1541913210,2018-11-11T05:13:30,2018-11-11T00:13:30,2.002,4243.31,10.35,10.73,12.02,847.49,849.58,217.750000,33.32,1.0420,177,0,15.268,2.08996,4.19,52833,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,4702557.500000,1473863.750000,236012.562500,15048.866211,2848.833252,401.233337
35:22:36,1541913240,2018-11-11T05:14:00,2018-11-11T00:14:00,2.002,4244.30,10.34,10.70,12.02,847.43,849.60,218.116669,33.26,1.0421,177,0,15.268,2.08937,4.19,52838,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4702855.000000,1473957.250000,236021.765625,15049.333008,2848.833252,401.233337
35:23:06,1541913270,2018-11-11T05:14:30,2018-11-11T00:14:30,2.001,4245.30,10.33,10.74,12.02,847.54,849.48,219.516663,33.30,1.0420,177,0,15.265,2.07674,4.19,52843,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,4703148.500000,1474054.000000,236033.906250,15049.333008,2848.833252,401.233337
35:23:36,1541913300,2018-11-11T05:15:00,2018-11-11T00:15:00,2.003,4246.30,10.33,10.68,12.07,847.52,849.63,220.383331,33.29,1.0422,177,0,15.267,2.08937,4.19,52848,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4703330.500000,1474109.875000,236036.203125,15049.333008,2848.833252,401.233337
35:24:06,1541913330,2018-11-11T05:15:30,2018-11-11T00:15:30,2.003,4247.30,10.31,10.68,12.06,847.44,849.61,217.916672,33.36,1.0422,177,0,15.267,2.09408,4.19,52853,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4703519.000000,1474168.125000,236041.031250,15049.566406,2849.066650,401.233337
35:24:36,1541913360,2018-11-11T05:16:00,2018-11-11T00:16:00,2.002,4248.30,10.31,10.67,12.04,847.46,849.63,217.649994,33.37,1.0422,177,0,15.268,2.08026,4.19,52857,0.033333,0.400000,0.833333,0.033333,0.400000,0.833333,4703725.500000,1474232.375000,236047.796875,15050.200195,2849.699951,401.233337
35:25:06,1541913390,2018-11-11T05:16:30,2018-11-11T00:16:30,2.002,4249.30,10.29,10.66,12.01,847.42,849.69,218.533340,33.42,1.0424,177,0,15.268,2.08320,4.19,52862,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4703968.000000,1474312.250000,236058.031250,15050.200195,2849.699951,401.233337
35:25:36,1541913420,2018-11-11T05:17:00,2018-11-11T00:17:00,2.001,4250.30,10.28,10.66,11.99,847.55,849.59,218.616669,33.48,1.0423,177,0,15.265,2.07997,4.19,52867,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,4704221.500000,1474395.375000,236066.828125,15050.200195,2849.699951,401.233337
35:26:06,1541913450,2018-11-11T05:17:30,2018-11-11T00:17:30,2.001,4251.29,10.28,10.66,12.01,847.42,849.61,219.500000,33.41,1.0423,177,0,15.265,2.08555,4.19,52871,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,4704447.500000,1474463.750000,236071.234375,15050.200195,2849.699951,401.233337
35:26:36,1541913480,2018-11-11T05:18:00,2018-11-11T00:18:00,2.000,4252.29,10.27,10.63,11.98,847.52,849.70,217.183334,33.46,1.0425,177,0,15.265,2.08467,4.19,52876,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4704623.000000,1474519.375000,236074.265625,15050.200195,2849.699951,401.233337
35:27:06,1541913510,2018-11-11T05:18:30,2018-11-11T00:18:30,2.001,4253.29,10.27,10.61,11.98,847.55,849.62,216.016663,33.51,1.0424,177,0,15.264,2.08026,4.19,52880,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4704802.500000,1474575.875000,236081.140625,15050.533203,2850.033447,401.233337
35:27:36,1541913540,2018-11-11T05:19:00,2018-11-11T00:19:00,2.001,4254.29,10.25,10.58,11.97,847.42,849.60,219.050003,33.69,1.0424,177,0,15.265,2.07469,4.19,52884,0.033333,0.566667,0.933333,0.033333,0.566667,0.933333,4704971.000000,1474630.875000,236084.906250,15052.333008,2850.966553,401.233337
35:28:06,1541913570,2018-11-11T05:19:30,2018-11-11T00:19:30,2.000,4255.28,10.25,10.57,11.98,847.42,849.62,216.100006,33.52,1.0424,177,0,15.264,2.08261,4.19,52888,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,4705210.500000,1474706.500000,236088.531250,15052.799805,2851.433350,401.233337
35:28:36,1541913600,2018-11-11T05:20:00,2018-11-11T00:20:00,2.000,4256.28,10.25,10.57,11.90,847.45,849.65,217.000000,33.60,1.0425,177,0,15.263,2.09026,4.19,52893,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,4705440.000000,1474778.000000,236092.359375,15052.799805,2851.433350,401.233337
35:29:06,1541913630,2018-11-11T05:20:30,2018-11-11T00:20:30,2.000,4257.28,10.23,10.56,11.94,847.40,849.63,212.933334,33.68,1.0425,177,0,15.264,2.08643,4.19,52897,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,4705713.500000,1474860.375000,236095.562500,15053.000000,2851.433350,401.233337
35:29:36,1541913660,2018-11-11T05:21:00,2018-11-11T00:21:00,2.001,4258.27,10.22,10.54,11.97,847.49,849.68,215.916672,33.87,1.0426,177,0,15.264,2.09114,4.19,52901,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4705941.500000,1474932.250000,236099.937500,15053.666992,2851.433350,401.233337
35:30:06,1541913690,2018-11-11T05:21:30,2018-11-11T00:21:30,2.002,4259.27,10.21,10.53,11.90,847.43,849.78,216.883331,34.02,1.0428,177,0,15.264,2.07674,4.19,52905,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,4706141.000000,1474997.875000,236103.437500,15053.666992,2851.433350,401.233337
35:30:36,1541913720,2018-11-11T05:22:00,2018-11-11T00:22:00,2.000,4260.27,10.20,10.54,11.94,847.46,849.60,215.233337,33.95,1.0426,177,0,15.264,2.08232,4.19,52909,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4706389.500000,1475074.375000,236109.765625,15053.666992,2851.433350,401.233337
35:31:06,1541913750,2018-11-11T05:22:30,2018-11-11T00:22:30,2.000,4261.27,10.20,10.55,11.90,847.54,849.63,218.983337,33.92,1.0426,177,0,15.264,2.07909,4.19,52912,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,4706670.500000,1475158.125000,236112.859375,15053.799805,2851.566650,401.233337
35:31:36,1541913780,2018-11-11T05:23:00,2018-11-11T00:23:00,2.000,4262.26,10.20,10.51,11.90,847.43,849.73,216.399994,33.77,1.0428,177,0,15.263,2.08261,4.19,52916,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,4706926.000000,1475237.625000,236122.093750,15054.533203,2852.300049,401.233337
35:32:06,1541913810,2018-11-11T05:23:30,2018-11-11T00:23:30,2.000,4263.26,10.19,10.50,11.86,847.41,849.74,216.783340,33.75,1.0428,177,0,15.263,2.08937,4.19,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4707189.000000,1475322.375000,236131.859375,15054.533203,2852.300049,401.233337
35:32:36,1541913840,2018-11-11T05:24:00,2018-11-11T00:24:00,2.000,4264.26,10.18,10.50,11.89,847.44,849.69,217.533340,33.81,1.0428,177,0,15.263,2.09173,4.19,52923,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,4707693.000000,1475476.250000,236146.437500,15055.133789,2852.300049,401.233337
35:33:06,1541913870,2018-11-11T05:24:30,2018-11-11T00:24:30,2.000,4265.26,10.18,10.47,11.85,847.31,849.79,220.016663,33.73,1.0429,177,0,15.263,2.08908,4.19,52927,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,4707992.500000,1475571.375000,236160.640625,15056.133789,2852.300049,401.233337
35:33:36,1541913900,2018-11-11T05:25:00,2018-11-11T00:25:00,1.999,4266.25,10.18,10.45,11.84,847.44,849.71,219.366669,33.99,1.0428,177,0,15.264,2.08967,4.19,52930,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4708197.000000,1475637.750000,236171.531250,15056.299805,2852.300049,401.233337
35:34:06,1541913930,2018-11-11T05:25:30,2018-11-11T00:25:30,1.999,4267.25,10.16,10.46,11.86,847.60,849.77,216.516663,33.95,1.0429,177,0,15.263,2.08614,4.19,52934,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4708396.500000,1475696.000000,236177.328125,15056.966797,2852.300049,401.233337
35:34:36,1541913960,2018-11-11T05:26:00,2018-11-11T00:26:00,1.998,4268.25,10.16,10.47,11.89,847.55,849.74,217.199997,33.99,1.0429,177,0,15.264,2.09055,4.19,52937,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4708579.000000,1475754.250000,236179.671875,15057.166992,2852.300049,401.233337
35:35:06,1541913990,2018-11-11T05:26:30,2018-11-11T00:26:30,1.999,4269.24,10.17,10.44,11.84,847.47,849.84,215.866669,34.01,1.0430,177,0,15.263,2.08349,4.19,52941,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,4708815.500000,1475824.375000,236186.031250,15057.166992,2852.300049,401.233337
35:35:36,1541914020,2018-11-11T05:27:00,2018-11-11T00:27:00,1.999,4270.24,10.14,10.42,11.88,847.52,849.72,219.149994,34.10,1.0430,177,0,15.262,2.08379,4.19,52944,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,4709070.500000,1475902.375000,236191.906250,15057.166992,2852.300049,401.233337
35:36:06,1541914050,2018-11-11T05:27:30,2018-11-11T00:27:30,1.998,4271.24,10.14,10.42,11.85,847.51,849.82,217.966660,34.15,1.0431,177,0,15.264,2.07821,4.19,52947,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4709285.000000,1475969.625000,236198.562500,15057.166992,2852.300049,401.233337
35:36:36,1541914080,2018-11-11T05:28:00,2018-11-11T00:28:00,1.998,4272.23,10.14,10.41,11.83,847.52,849.80,215.983337,34.29,1.0430,177,0,15.263,2.07850,4.19,52950,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,4709479.000000,1476027.375000,236202.765625,15057.166992,2852.300049,401.233337
35:37:06,1541914110,2018-11-11T05:28:30,2018-11-11T00:28:30,1.998,4273.23,10.13,10.42,11.82,847.53,849.82,216.916672,34.30,1.0431,177,0,15.264,2.08349,4.19,52953,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4709734.000000,1476110.375000,236212.296875,15057.900391,2852.300049,401.233337
35:37:36,1541914140,2018-11-11T05:29:00,2018-11-11T00:29:00,1.998,4274.22,10.12,10.38,11.82,847.47,849.65,215.333328,34.16,1.0429,177,0,15.262,2.08702,4.19,52957,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4709927.000000,1476172.250000,236222.703125,15058.033203,2852.300049,401.233337
35:38:06,1541914170,2018-11-11T05:29:30,2018-11-11T00:29:30,1.998,4275.22,10.11,10.35,11.82,847.49,849.83,218.566666,34.29,1.0432,177,0,15.259,2.08232,4.12,52950,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4710185.500000,1476257.500000,236230.203125,15058.033203,2852.300049,401.233337
35:38:36,1541914200,2018-11-11T05:30:00,2018-11-11T00:30:00,1.997,4276.22,10.11,10.18,11.81,847.45,850.08,218.466660,34.37,1.0435,177,0,15.253,2.08525,4.11,52934,0.133333,1.000000,1.233333,0.133333,1.000000,1.233333,4710398.500000,1476320.000000,236240.171875,15058.666992,2852.699951,401.233337
35:39:06,1541914230,2018-11-11T05:30:30,2018-11-11T00:30:30,1.998,4277.21,10.09,10.00,11.77,847.49,850.17,216.750000,34.72,1.0437,177,0,15.252,2.08379,4.10,52918,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,4710660.500000,1476401.375000,236250.031250,15059.766602,2853.166748,401.233337
35:39:36,1541914260,2018-11-11T05:31:00,2018-11-11T00:31:00,1.994,4278.21,10.07,9.87,11.78,847.56,850.48,210.050003,34.72,1.0441,177,0,15.250,2.07792,4.11,52902,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4710897.000000,1476473.875000,236253.406250,15059.766602,2853.166748,401.233337
35:40:06,1541914290,2018-11-11T05:31:30,2018-11-11T00:31:30,1.995,4279.21,10.05,9.74,11.77,847.57,850.59,214.300003,34.86,1.0443,177,0,15.250,2.08349,4.10,52887,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,4711124.500000,1476540.750000,236259.765625,15060.233398,2853.166748,401.233337
35:40:36,1541914320,2018-11-11T05:32:00,2018-11-11T00:32:00,1.994,4280.20,10.04,9.68,11.73,847.60,850.66,216.633331,35.03,1.0444,177,0,15.247,2.08731,4.10,52871,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,4711361.000000,1476612.250000,236264.437500,15061.500000,2853.166748,401.233337
35:41:06,1541914350,2018-11-11T05:32:30,2018-11-11T00:32:30,1.992,4281.20,10.02,9.61,11.69,847.57,850.87,217.383331,35.54,1.0447,177,0,15.247,2.07645,4.09,52855,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,4711557.000000,1476673.875000,236275.140625,15061.500000,2853.166748,401.233337
35:41:36,1541914380,2018-11-11T05:33:00,2018-11-11T00:33:00,1.992,4282.19,9.99,9.50,11.69,847.49,850.95,216.050003,35.14,1.0450,177,0,15.245,2.07762,4.10,52839,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4711723.500000,1476726.375000,236277.000000,15061.500000,2853.166748,401.233337
35:42:06,1541914410,2018-11-11T05:33:30,2018-11-11T00:33:30,1.989,4283.19,9.96,9.45,11.69,847.56,851.01,216.983337,35.34,1.0452,176,0,15.246,2.07206,4.09,52824,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4711917.000000,1476787.875000,236281.531250,15061.500000,2853.166748,401.233337
35:42:36,1541914440,2018-11-11T05:34:00,2018-11-11T00:34:00,1.997,4284.19,9.95,9.41,11.66,847.59,851.11,217.283340,35.44,1.0453,176,0,15.280,2.08790,4.10,52808,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4712104.500000,1476847.125000,236283.828125,15061.500000,2853.166748,401.233337
35:43:06,1541914470,2018-11-11T05:34:30,2018-11-11T00:34:30,1.997,4285.18,9.92,9.33,11.61,847.59,851.10,218.399994,36.00,1.0454,176,0,15.279,2.09821,4.09,52792,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,4712303.500000,1476909.500000,236291.093750,15062.333008,2854.000000,402.066681
35:43:36,1541914500,2018-11-11T05:35:00,2018-11-11T00:35:00,1.995,4286.18,9.90,9.26,11.61,847.44,851.12,217.000000,36.08,1.0455,176,0,15.278,2.08467,4.09,52776,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,4712511.000000,1476974.250000,236297.765625,15062.366211,2854.033447,402.100006
35:44:06,1541914530,2018-11-11T05:35:30,2018-11-11T00:35:30,1.994,4287.17,9.87,9.23,11.60,847.51,851.10,217.850006,35.80,1.0456,176,0,15.276,2.08643,4.09,52760,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4712714.500000,1477036.125000,236301.968750,15062.366211,2854.033447,402.100006
35:44:36,1541914560,2018-11-11T05:36:00,2018-11-11T00:36:00,1.992,4288.17,9.85,9.18,11.57,847.60,851.08,218.649994,35.95,1.0456,176,0,15.275,2.07586,4.09,52744,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4712917.500000,1477100.250000,236311.265625,15063.166992,2854.033447,402.100006
35:45:06,1541914590,2018-11-11T05:36:30,2018-11-11T00:36:30,1.993,4289.17,9.82,9.15,11.53,847.56,851.19,216.116669,36.60,1.0458,176,0,15.275,2.08320,4.09,52729,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,4713115.000000,1477162.125000,236314.359375,15063.299805,2854.033447,402.100006
35:45:36,1541914620,2018-11-11T05:37:00,2018-11-11T00:37:00,1.993,4290.16,9.80,9.12,11.49,847.54,851.30,218.100006,36.42,1.0461,176,0,15.275,2.08085,4.09,52713,0.800000,1.000000,1.900000,0.800000,1.000000,1.900000,4713360.500000,1477239.125000,236323.531250,15065.700195,2854.933350,402.100006
35:46:06,1541914650,2018-11-11T05:37:30,2018-11-11T00:37:30,1.992,4291.16,9.78,9.05,11.53,847.52,851.33,212.016663,36.17,1.0462,176,0,15.274,2.08555,4.09,52697,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,4713563.500000,1477301.750000,236330.140625,15066.266602,2854.933350,402.100006
35:46:36,1541914680,2018-11-11T05:38:00,2018-11-11T00:38:00,1.992,4292.16,9.76,9.05,11.47,847.52,851.41,218.399994,36.12,1.0464,176,0,15.274,2.08085,4.09,52681,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4713887.000000,1477398.875000,236344.906250,15067.933594,2854.933350,402.100006
35:47:06,1541914710,2018-11-11T05:38:30,2018-11-11T00:38:30,1.990,4293.15,9.73,9.01,11.43,847.58,851.34,217.616669,36.50,1.0464,176,0,15.272,2.08408,4.09,52665,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4714186.000000,1477491.750000,236355.328125,15068.466797,2854.933350,402.100006
35:47:36,1541914740,2018-11-11T05:39:00,2018-11-11T00:39:00,1.990,4294.15,9.71,8.99,11.46,847.61,851.29,215.000000,36.90,1.0464,176,0,15.272,2.09350,4.08,52650,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,4714456.500000,1477573.625000,236369.906250,15068.466797,2854.933350,402.100006
35:48:06,1541914770,2018-11-11T05:39:30,2018-11-11T00:39:30,1.990,4295.14,9.68,8.98,11.40,847.53,851.19,214.366669,37.14,1.0464,176,0,15.273,2.08672,4.08,52634,0.366667,1.100000,1.700000,0.366667,1.100000,1.700000,4714697.500000,1477643.250000,236377.640625,15071.766602,2855.633301,402.100006
35:48:36,1541914800,2018-11-11T05:40:00,2018-11-11T00:40:00,1.988,4296.14,9.66,8.92,11.39,847.56,851.33,214.783340,37.61,1.0466,175,0,15.272,2.07938,4.08,52618,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4714963.000000,1477722.375000,236382.828125,15071.933594,2855.800049,402.100006
35:49:06,1541914830,2018-11-11T05:40:30,2018-11-11T00:40:30,1.997,4297.14,9.65,9.05,11.37,847.52,851.05,218.116669,37.31,1.0463,175,0,15.318,2.08614,4.19,52629,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4715240.000000,1477806.375000,236396.093750,15072.633789,2855.800049,402.100006
35:49:36,1541914860,2018-11-11T05:41:00,2018-11-11T00:41:00,1.996,4298.13,9.63,9.32,11.36,847.50,850.76,220.483337,37.79,1.0460,175,0,15.322,2.07821,4.19,52640,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4715463.000000,1477879.250000,236405.734375,15073.299805,2855.800049,402.100006
35:50:06,1541914890,2018-11-11T05:41:30,2018-11-11T00:41:30,1.997,4299.13,9.63,9.49,11.35,847.52,850.35,216.250000,37.51,1.0455,175,0,15.324,2.09026,4.19,52650,0.300000,0.366667,1.066667,0.300000,0.366667,1.066667,4715663.000000,1477943.875000,236411.906250,15074.533203,2856.666748,402.100006
35:50:36,1541914920,2018-11-11T05:42:00,2018-11-11T00:42:00,1.997,4300.13,9.63,9.61,11.32,847.44,850.35,216.166672,37.07,1.0455,175,0,15.327,2.08320,4.19,52660,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4715847.000000,1477997.625000,236418.765625,15075.633789,2856.666748,402.100006
35:51:06,1541914950,2018-11-11T05:42:30,2018-11-11T00:42:30,1.998,4301.12,9.64,9.73,11.34,847.46,850.15,217.949997,37.42,1.0452,175,0,15.328,2.08672,4.19,52669,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,4716088.000000,1478072.500000,236432.437500,15076.266602,2856.666748,402.100006
35:51:36,1541914980,2018-11-11T05:43:00,2018-11-11T00:43:00,1.999,4302.12,9.64,9.81,11.36,847.52,849.99,217.883331,38.37,1.0450,175,0,15.330,2.09615,4.19,52678,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,4716332.500000,1478147.875000,236440.000000,15076.900391,2856.666748,402.100006
35:52:06,1541915010,2018-11-11T05:43:30,2018-11-11T00:43:30,2.002,4303.12,9.64,9.90,11.36,847.50,849.89,218.983337,38.12,1.0448,175,0,15.331,2.08820,4.19,52686,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4716618.000000,1478237.875000,236452.031250,15078.000000,2856.666748,402.100006
35:52:36,1541915040,2018-11-11T05:44:00,2018-11-11T00:44:00,2.001,4304.12,9.63,9.93,11.35,847.50,849.89,217.166672,38.17,1.0449,175,0,15.331,2.09143,4.19,52694,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,4716916.500000,1478330.875000,236455.828125,15078.000000,2856.666748,402.100006
35:53:06,1541915070,2018-11-11T05:44:30,2018-11-11T00:44:30,2.002,4305.11,9.64,9.96,11.35,847.57,849.66,216.383331,38.83,1.0445,175,0,15.332,2.09910,4.19,52702,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,4717243.500000,1478434.125000,236461.359375,15078.000000,2856.666748,402.100006
35:53:36,1541915100,2018-11-11T05:45:00,2018-11-11T00:45:00,2.004,4306.12,9.64,10.02,11.34,847.54,849.58,216.416672,38.33,1.0445,175,0,15.333,2.08555,4.19,52710,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,4717588.500000,1478542.875000,236471.359375,15078.866211,2857.533447,402.100006
35:54:06,1541915130,2018-11-11T05:45:30,2018-11-11T00:45:30,2.003,4307.11,9.63,10.07,11.34,847.41,849.58,217.899994,37.90,1.0445,175,0,15.333,2.09261,4.19,52717,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,4717823.000000,1478618.875000,236479.468750,15081.466797,2857.533447,402.100006
35:54:36,1541915160,2018-11-11T05:46:00,2018-11-11T00:46:00,2.003,4308.11,9.63,10.06,11.35,847.47,849.69,215.833328,38.31,1.0446,175,0,15.333,2.08996,4.19,52724,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4718035.500000,1478689.875000,236486.500000,15081.466797,2857.533447,402.100006
35:55:06,1541915190,2018-11-11T05:46:30,2018-11-11T00:46:30,2.002,4309.11,9.62,10.08,11.34,847.44,849.56,220.233337,38.84,1.0445,175,0,15.333,2.09556,4.19,52732,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,4718253.000000,1478756.375000,236494.500000,15081.866211,2857.533447,402.100006
35:55:36,1541915220,2018-11-11T05:47:00,2018-11-11T00:47:00,2.002,4310.11,9.61,10.10,11.31,847.45,849.51,216.633331,38.07,1.0445,175,0,15.331,2.09733,4.19,52739,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,4718542.000000,1478843.625000,236504.093750,15082.333008,2857.533447,402.100006
35:56:06,1541915250,2018-11-11T05:47:30,2018-11-11T00:47:30,2.003,4311.11,9.61,10.10,11.32,847.51,849.44,219.966660,38.46,1.0444,175,0,15.331,2.08967,4.19,52746,0.933333,1.433333,1.633333,0.933333,1.433333,1.633333,4718807.000000,1478927.500000,236512.734375,15083.599609,2858.033447,402.600006
35:56:36,1541915280,2018-11-11T05:48:00,2018-11-11T00:48:00,2.001,4312.11,9.59,10.12,11.31,847.52,849.44,217.333328,39.29,1.0444,175,0,15.331,2.08467,4.19,52752,0.866667,0.933333,1.133333,0.866667,0.933333,1.133333,4719069.000000,1479006.625000,236517.328125,15084.066406,2858.399902,402.966675
35:57:06,1541915310,2018-11-11T05:48:30,2018-11-11T00:48:30,2.003,4313.11,9.58,10.11,11.28,847.51,849.47,216.300003,38.13,1.0446,175,0,15.333,2.08643,4.19,52759,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,4719435.000000,1479120.500000,236525.437500,15084.066406,2858.399902,402.966675
35:57:36,1541915340,2018-11-11T05:49:00,2018-11-11T00:49:00,2.001,4314.11,9.56,10.09,11.29,847.56,849.45,216.350006,38.71,1.0446,175,0,15.332,2.08114,4.19,52765,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4719784.000000,1479225.875000,236532.593750,15084.633789,2858.399902,402.966675
35:58:06,1541915370,2018-11-11T05:49:30,2018-11-11T00:49:30,2.000,4315.10,9.55,10.09,11.31,847.40,849.42,217.066666,38.73,1.0446,175,0,15.333,2.08790,4.19,52772,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4720126.500000,1479326.625000,236545.296875,15084.933594,2858.399902,402.966675
35:58:36,1541915400,2018-11-11T05:50:00,2018-11-11T00:50:00,2.002,4316.10,9.55,10.10,11.28,847.51,849.48,217.233337,38.70,1.0447,175,0,15.333,2.09379,4.19,52778,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,4720482.500000,1479430.625000,236551.062500,15086.033203,2858.399902,402.966675
35:59:06,1541915430,2018-11-11T05:50:30,2018-11-11T00:50:30,2.001,4317.10,9.53,10.10,11.27,847.43,849.38,217.050003,39.05,1.0446,175,0,15.331,2.08878,4.19,52784,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,4720762.500000,1479519.500000,236561.093750,15086.666992,2858.399902,402.966675
35:59:36,1541915460,2018-11-11T05:51:00,2018-11-11T00:51:00,2.000,4318.10,9.54,10.06,11.26,847.56,849.55,213.983337,39.68,1.0447,175,0,15.331,2.09350,4.19,52790,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4721041.500000,1479608.500000,236571.468750,15086.666992,2858.399902,402.966675
36:00:06,1541915490,2018-11-11T05:51:30,2018-11-11T00:51:30,2.000,4319.09,9.52,10.06,11.23,847.54,849.48,216.133331,39.66,1.0447,175,0,15.331,2.08202,4.19,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4721317.500000,1479697.875000,236575.703125,15086.666992,2858.399902,402.966675
36:00:36,1541915520,2018-11-11T05:52:00,2018-11-11T00:52:00,1.999,4320.09,9.52,10.06,11.24,847.54,849.48,217.699997,38.92,1.0448,175,0,15.330,2.08761,4.19,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4721570.000000,1479774.250000,236584.171875,15086.666992,2858.399902,402.966675
36:01:06,1541915550,2018-11-11T05:52:30,2018-11-11T00:52:30,1.999,4321.09,9.50,10.01,11.23,847.44,849.45,216.649994,38.65,1.0448,175,0,15.332,2.08026,4.19,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4721849.000000,1479857.750000,236589.640625,15086.666992,2858.399902,402.966675
36:01:36,1541915580,2018-11-11T05:53:00,2018-11-11T00:53:00,1.998,4322.08,9.50,10.02,11.23,847.52,849.51,218.516663,38.77,1.0449,175,0,15.331,2.09585,4.19,52813,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,4722114.000000,1479942.125000,236599.765625,15086.666992,2858.399902,402.966675
36:02:06,1541915610,2018-11-11T05:53:30,2018-11-11T00:53:30,2.002,4323.08,9.49,10.00,11.23,847.50,849.46,218.266663,38.98,1.0448,175,0,15.330,2.09114,4.19,52818,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,4722348.500000,1480017.250000,236606.859375,15086.666992,2858.399902,402.966675
36:02:36,1541915640,2018-11-11T05:54:00,2018-11-11T00:54:00,1.999,4324.08,9.49,10.01,11.20,847.52,849.61,216.933334,39.16,1.0450,175,0,15.331,2.08290,4.19,52824,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4722620.500000,1480102.125000,236612.296875,15086.666992,2858.399902,402.966675
36:03:06,1541915670,2018-11-11T05:54:30,2018-11-11T00:54:30,1.999,4325.08,9.48,10.00,11.22,847.58,849.54,214.383331,39.10,1.0450,175,0,15.331,2.08820,4.19,52829,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4722959.500000,1480206.625000,236630.234375,15086.666992,2858.399902,402.966675
36:03:36,1541915700,2018-11-11T05:55:00,2018-11-11T00:55:00,1.999,4326.07,9.48,9.98,11.21,847.47,849.41,218.416672,39.20,1.0448,175,0,15.331,2.09173,4.19,52834,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4723175.000000,1480275.750000,236640.203125,15086.900391,2858.399902,402.966675
36:04:06,1541915730,2018-11-11T05:55:30,2018-11-11T00:55:30,1.998,4327.07,9.48,9.96,11.17,847.42,849.54,217.383331,38.83,1.0450,175,0,15.331,2.07909,4.19,52839,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4723430.000000,1480353.375000,236648.234375,15088.900391,2858.399902,402.966675
36:04:36,1541915760,2018-11-11T05:56:00,2018-11-11T00:56:00,1.997,4328.07,9.48,9.95,11.20,847.51,849.44,218.366669,39.04,1.0449,175,0,15.330,2.08614,4.19,52844,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4723736.500000,1480445.625000,236658.000000,15090.233398,2858.399902,402.966675
36:05:06,1541915790,2018-11-11T05:56:30,2018-11-11T00:56:30,1.999,4329.06,9.48,9.95,11.18,847.58,849.62,215.850006,39.60,1.0450,175,0,15.329,2.10205,4.19,52849,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,4724039.000000,1480544.250000,236664.765625,15091.000000,2858.399902,402.966675
36:05:36,1541915820,2018-11-11T05:57:00,2018-11-11T00:57:00,1.998,4330.06,9.48,9.92,11.17,847.55,849.62,218.233337,39.91,1.0450,175,0,15.330,2.08614,4.19,52854,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4724318.500000,1480633.125000,236670.562500,15091.000000,2858.399902,402.966675
36:06:06,1541915850,2018-11-11T05:57:30,2018-11-11T00:57:30,1.996,4331.06,9.46,9.92,11.19,847.52,849.57,217.166672,39.30,1.0451,175,0,15.331,2.09026,4.19,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4724583.000000,1480718.875000,236678.796875,15091.000000,2858.399902,402.966675
36:06:36,1541915880,2018-11-11T05:58:00,2018-11-11T00:58:00,1.997,4332.05,9.46,9.90,11.15,847.71,849.64,213.649994,39.25,1.0452,175,0,15.330,2.10058,4.19,52863,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4724802.000000,1480789.500000,236686.968750,15091.000000,2858.399902,402.966675
36:07:06,1541915910,2018-11-11T05:58:30,2018-11-11T00:58:30,1.997,4333.05,9.45,9.88,11.16,847.53,849.72,219.600006,39.70,1.0453,175,0,15.329,2.09026,4.19,52868,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4725035.500000,1480861.250000,236695.234375,15091.000000,2858.399902,402.966675
36:07:36,1541915940,2018-11-11T05:59:00,2018-11-11T00:59:00,1.996,4334.05,9.43,9.86,11.19,847.63,849.75,216.866669,40.03,1.0454,175,0,15.331,2.08144,4.19,52872,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,4725244.500000,1480926.500000,236706.468750,15091.000000,2858.399902,402.966675
36:08:06,1541915970,2018-11-11T05:59:30,2018-11-11T00:59:30,1.995,4335.04,9.44,9.83,11.14,847.63,849.73,218.066666,39.91,1.0453,175,0,15.328,2.08937,4.19,52877,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,4725463.500000,1480993.625000,236713.437500,15091.000000,2858.399902,402.966675
36:08:36,1541916000,2018-11-11T06:00:00,2018-11-11T01:00:00,1.996,4336.04,9.44,9.85,11.14,847.53,849.65,218.266663,39.82,1.0452,175,0,15.328,2.09320,4.19,52881,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,4725642.500000,1481048.500000,236720.000000,15091.500000,2858.433350,402.966675
36:09:06,1541916030,2018-11-11T06:00:30,2018-11-11T01:00:30,1.997,4337.04,9.42,9.86,11.14,847.71,849.65,218.750000,39.91,1.0453,175,0,15.328,2.08379,4.19,52885,0.866667,1.233333,1.600000,0.866667,1.233333,1.600000,4725915.500000,1481134.250000,236729.765625,15092.799805,2859.266602,402.966675
36:09:36,1541916060,2018-11-11T06:01:00,2018-11-11T01:01:00,1.997,4338.03,9.40,9.83,11.12,847.59,849.86,216.616669,40.17,1.0456,175,0,15.327,2.08878,4.19,52889,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4726165.000000,1481209.750000,236735.562500,15093.599609,2859.266602,402.966675
36:10:06,1541916090,2018-11-11T06:01:30,2018-11-11T01:01:30,1.996,4339.03,9.40,9.84,11.14,847.69,849.73,218.100006,39.73,1.0455,175,0,15.329,2.08085,4.19,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4726457.500000,1481298.375000,236744.828125,15093.599609,2859.266602,402.966675
36:10:36,1541916120,2018-11-11T06:02:00,2018-11-11T01:02:00,1.996,4340.02,9.38,9.81,11.11,847.66,849.58,218.149994,39.51,1.0454,175,0,15.327,2.07967,4.19,52898,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4726730.500000,1481381.750000,236753.234375,15093.633789,2859.266602,402.966675
36:11:06,1541916150,2018-11-11T06:02:30,2018-11-11T01:02:30,1.995,4341.02,9.39,9.78,11.10,847.65,849.81,217.866669,39.51,1.0456,175,0,15.329,2.08820,4.19,52901,0.833333,1.200000,1.533333,0.833333,1.200000,1.533333,4727015.500000,1481472.125000,236762.296875,15095.000000,2859.266602,402.966675
36:11:36,1541916180,2018-11-11T06:03:00,2018-11-11T01:03:00,1.996,4342.02,9.37,9.77,11.08,847.66,849.69,215.449997,39.46,1.0456,175,0,15.327,2.08967,4.19,52905,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,4727292.500000,1481559.875000,236769.031250,15095.333008,2859.266602,402.966675
36:12:06,1541916210,2018-11-11T06:03:30,2018-11-11T01:03:30,1.994,4343.01,9.36,9.77,11.11,847.66,849.74,217.500000,39.32,1.0457,175,0,15.327,2.07909,4.19,52909,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4727609.500000,1481662.875000,236774.328125,15095.333008,2859.266602,402.966675
36:12:36,1541916240,2018-11-11T06:04:00,2018-11-11T01:04:00,1.996,4344.01,9.35,9.73,11.07,847.68,849.74,210.933334,39.63,1.0457,175,0,15.327,2.09821,4.19,52913,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4727883.000000,1481745.625000,236784.593750,15095.833008,2859.266602,402.966675
36:13:06,1541916270,2018-11-11T06:04:30,2018-11-11T01:04:30,1.996,4345.01,9.35,9.71,11.04,847.66,849.77,217.149994,39.64,1.0457,175,0,15.327,2.07557,4.19,52917,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,4728110.000000,1481819.500000,236790.765625,15096.200195,2859.266602,402.966675
36:13:36,1541916300,2018-11-11T06:05:00,2018-11-11T01:05:00,1.996,4346.00,9.32,9.68,11.06,847.78,849.65,217.266663,39.63,1.0457,175,0,15.326,2.08849,4.19,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4728398.000000,1481906.125000,236796.828125,15096.799805,2859.266602,402.966675
36:14:06,1541916330,2018-11-11T06:05:30,2018-11-11T01:05:30,1.994,4347.00,9.32,9.69,11.02,847.58,849.75,215.850006,39.59,1.0458,175,0,15.327,2.07997,4.19,52924,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4728631.000000,1481977.375000,236803.328125,15097.066406,2859.266602,402.966675
36:14:36,1541916360,2018-11-11T06:06:00,2018-11-11T01:06:00,1.995,4347.99,9.31,9.67,10.99,847.68,849.75,215.133331,39.90,1.0458,175,0,15.327,2.08849,4.19,52928,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4728854.500000,1482048.000000,236811.703125,15097.066406,2859.266602,402.966675
36:15:06,1541916390,2018-11-11T06:06:30,2018-11-11T01:06:30,1.995,4348.99,9.30,9.65,11.01,847.67,849.73,217.550003,40.35,1.0458,175,0,15.326,2.08702,4.19,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4729129.500000,1482135.875000,236821.000000,15097.066406,2859.266602,402.966675
36:15:36,1541916420,2018-11-11T06:07:00,2018-11-11T01:07:00,1.995,4349.99,9.30,9.67,11.01,847.63,849.73,218.833328,40.46,1.0458,175,0,15.326,2.08408,4.19,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4729410.500000,1482224.500000,236834.437500,15097.066406,2859.266602,402.966675
36:16:06,1541916450,2018-11-11T06:07:30,2018-11-11T01:07:30,1.993,4350.98,9.29,9.65,11.03,847.74,849.88,216.916672,40.67,1.0460,175,0,15.324,2.08967,4.19,52938,1.600000,2.633333,2.700000,1.600000,2.633333,2.700000,4729788.500000,1482344.000000,236848.968750,15098.599609,2859.533447,402.966675
36:16:36,1541916480,2018-11-11T06:08:00,2018-11-11T01:08:00,1.994,4351.98,9.29,9.65,11.02,847.67,849.88,216.466660,41.20,1.0460,175,0,15.326,2.08408,4.19,52941,1.466667,1.866667,2.800000,1.466667,1.866667,2.800000,4730136.500000,1482453.500000,236864.296875,15100.833008,2860.133301,402.966675
36:17:06,1541916510,2018-11-11T06:08:30,2018-11-11T01:08:30,1.994,4352.97,9.28,9.64,10.99,847.73,849.91,213.133331,40.62,1.0461,175,0,15.326,2.08967,4.19,52944,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,4730458.000000,1482552.500000,236872.140625,15101.400391,2860.133301,402.966675
36:17:36,1541916540,2018-11-11T06:09:00,2018-11-11T01:09:00,1.994,4353.97,9.27,9.63,11.01,847.65,849.86,219.666672,41.04,1.0461,175,0,15.326,2.08056,4.19,52948,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,4730775.000000,1482649.500000,236884.000000,15101.400391,2860.133301,402.966675
36:18:06,1541916570,2018-11-11T06:09:30,2018-11-11T01:09:30,1.993,4354.97,9.27,9.59,10.96,847.76,849.81,214.300003,40.28,1.0461,175,0,15.324,2.08349,4.19,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4731033.500000,1482728.250000,236889.093750,15101.400391,2860.133301,402.966675
36:18:36,1541916600,2018-11-11T06:10:00,2018-11-11T01:10:00,1.992,4355.96,9.26,9.54,10.95,847.69,849.91,215.750000,40.23,1.0462,175,0,15.325,2.08232,4.19,52954,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,4731279.000000,1482804.000000,236897.796875,15101.400391,2860.133301,402.966675
36:19:06,1541916630,2018-11-11T06:10:30,2018-11-11T01:10:30,1.994,4356.96,9.26,9.58,10.98,847.69,849.94,217.550003,40.85,1.0462,175,0,15.326,2.08056,4.19,52957,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,4731611.000000,1482908.125000,236905.062500,15101.400391,2860.133301,402.966675
36:19:36,1541916660,2018-11-11T06:11:00,2018-11-11T01:11:00,1.993,4357.96,9.25,9.55,10.95,847.57,849.79,217.633331,41.12,1.0461,175,0,15.321,2.08643,4.11,52956,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,4731863.000000,1482990.375000,236912.328125,15101.400391,2860.133301,402.966675
36:20:06,1541916690,2018-11-11T06:11:30,2018-11-11T01:11:30,1.991,4358.95,9.24,9.38,10.94,847.68,850.00,216.866669,40.74,1.0464,175,0,15.318,2.09202,4.11,52940,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,4732177.000000,1483090.125000,236917.531250,15101.400391,2860.133301,402.966675
36:20:36,1541916720,2018-11-11T06:12:00,2018-11-11T01:12:00,1.993,4359.95,9.22,9.29,10.94,847.70,850.23,216.166672,40.76,1.0467,175,0,15.314,2.08261,4.10,52924,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4732422.000000,1483168.000000,236922.906250,15101.400391,2860.133301,402.966675
36:21:06,1541916750,2018-11-11T06:12:30,2018-11-11T01:12:30,1.989,4360.94,9.21,9.13,10.93,847.62,850.49,215.000000,41.18,1.0471,174,0,15.313,2.07616,4.11,52908,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4732654.500000,1483241.375000,236928.531250,15101.400391,2860.133301,402.966675
36:21:36,1541916780,2018-11-11T06:13:00,2018-11-11T01:13:00,1.997,4361.94,9.20,8.98,10.93,847.68,850.64,214.533340,41.05,1.0473,174,0,15.352,2.09143,4.10,52892,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4732946.000000,1483329.125000,236937.437500,15101.433594,2860.133301,402.966675
36:22:06,1541916810,2018-11-11T06:13:30,2018-11-11T01:13:30,1.994,4362.94,9.17,8.90,10.93,847.67,850.65,216.733337,40.82,1.0474,174,0,15.349,2.08761,4.10,52877,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4733248.500000,1483422.375000,236950.593750,15102.633789,2860.133301,402.966675
36:22:36,1541916840,2018-11-11T06:14:00,2018-11-11T01:14:00,1.993,4363.93,9.14,8.79,10.85,847.59,850.76,211.816666,40.98,1.0477,174,0,15.346,2.08790,4.09,52861,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4733578.000000,1483523.625000,236956.468750,15103.099609,2860.133301,402.966675
36:23:06,1541916870,2018-11-11T06:14:30,2018-11-11T01:14:30,1.993,4364.93,9.12,8.70,10.82,847.57,850.87,218.050003,40.76,1.0479,174,0,15.346,2.08085,4.10,52845,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4733856.000000,1483610.375000,236965.796875,15103.099609,2860.133301,402.966675
36:23:36,1541916900,2018-11-11T06:15:00,2018-11-11T01:15:00,1.992,4365.92,9.11,8.64,10.81,847.66,850.84,218.416672,40.79,1.0479,174,0,15.346,2.09438,4.09,52829,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,4734150.500000,1483705.250000,236978.906250,15103.099609,2860.133301,402.966675
36:24:06,1541916930,2018-11-11T06:15:30,2018-11-11T01:15:30,1.992,4366.92,9.10,8.55,10.80,847.70,851.02,216.533340,41.59,1.0481,174,0,15.346,2.08379,4.09,52813,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,4734439.500000,1483789.500000,236987.765625,15103.099609,2860.133301,402.966675
36:24:36,1541916960,2018-11-11T06:16:00,2018-11-11T01:16:00,1.992,4367.92,9.05,8.51,10.74,847.66,851.08,215.633331,41.23,1.0484,174,0,15.346,2.09026,4.09,52797,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,4734656.500000,1483858.125000,236995.937500,15103.766602,2860.133301,402.966675
36:25:06,1541916990,2018-11-11T06:16:30,2018-11-11T01:16:30,1.991,4368.91,9.03,8.47,10.80,847.58,851.06,215.716660,41.25,1.0485,174,0,15.342,2.08967,4.09,52782,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4734891.000000,1483928.750000,237011.031250,15103.966797,2860.133301,402.966675
36:25:36,1541917020,2018-11-11T06:17:00,2018-11-11T01:17:00,1.989,4369.91,9.03,8.41,10.73,847.56,851.09,215.050003,41.06,1.0485,173,0,15.342,2.08437,4.09,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4735155.000000,1484012.750000,237020.859375,15103.966797,2860.133301,402.966675
36:26:06,1541917050,2018-11-11T06:17:30,2018-11-11T01:17:30,1.996,4370.90,9.00,8.38,10.73,847.61,851.14,219.100006,41.35,1.0487,173,0,15.380,2.09026,4.09,52750,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,4735389.000000,1484087.625000,237025.593750,15103.966797,2860.133301,402.966675
36:26:36,1541917080,2018-11-11T06:18:00,2018-11-11T01:18:00,1.995,4371.90,8.99,8.40,10.69,847.65,851.27,219.199997,41.77,1.0489,173,0,15.380,2.09438,4.09,52734,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,4735695.500000,1484184.750000,237030.265625,15104.099609,2860.133301,402.966675
36:27:06,1541917110,2018-11-11T06:18:30,2018-11-11T01:18:30,1.994,4372.90,8.97,8.32,10.69,847.65,851.35,218.983337,41.71,1.0490,173,0,15.378,2.08320,4.09,52718,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,4736054.500000,1484293.750000,237040.937500,15104.833008,2860.133301,402.966675
36:27:36,1541917140,2018-11-11T06:19:00,2018-11-11T01:19:00,1.993,4373.89,8.95,8.26,10.69,847.66,851.20,216.616669,41.54,1.0489,173,0,15.378,2.08878,4.09,52703,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,4736341.000000,1484384.000000,237047.796875,15104.833008,2860.133301,402.966675
36:28:06,1541917170,2018-11-11T06:19:30,2018-11-11T01:19:30,1.993,4374.89,8.94,8.24,10.65,847.68,851.28,216.966660,41.37,1.0491,173,0,15.378,2.09379,4.08,52687,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,4736648.000000,1484485.500000,237056.531250,15104.833008,2860.133301,402.966675
36:28:36,1541917200,2018-11-11T06:20:00,2018-11-11T01:20:00,1.992,4375.89,8.92,8.18,10.68,847.74,851.46,215.916672,41.87,1.0494,173,0,15.377,2.10324,4.08,52671,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4736926.000000,1484576.500000,237074.437500,15105.299805,2860.133301,402.966675
36:29:06,1541917230,2018-11-11T06:20:30,2018-11-11T01:20:30,1.993,4376.88,8.91,8.17,10.63,847.58,851.47,217.750000,41.86,1.0494,173,0,15.377,2.08085,4.08,52655,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,4737230.500000,1484674.375000,237082.765625,15106.200195,2860.133301,402.966675
36:29:36,1541917260,2018-11-11T06:21:00,2018-11-11T01:21:00,1.994,4377.88,8.90,8.18,10.65,847.67,851.27,216.566666,42.05,1.0492,173,0,15.384,2.08878,4.19,52653,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,4737477.500000,1484753.125000,237088.796875,15106.566406,2860.133301,402.966675
36:30:06,1541917290,2018-11-11T06:21:30,2018-11-11T01:21:30,1.994,4378.87,8.88,8.43,10.59,847.59,851.01,218.133331,42.53,1.0489,173,0,15.388,2.09261,4.19,52664,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4737787.000000,1484854.750000,237097.265625,15106.733398,2860.133301,402.966675
36:30:36,1541917320,2018-11-11T06:22:00,2018-11-11T01:22:00,1.995,4379.87,8.91,8.65,10.60,847.74,850.72,216.899994,42.09,1.0485,173,0,15.390,2.09851,4.19,52674,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,4738122.000000,1484959.500000,237110.968750,15107.433594,2860.133301,402.966675
36:31:06,1541917350,2018-11-11T06:22:30,2018-11-11T01:22:30,1.996,4380.87,8.89,8.79,10.56,847.61,850.50,218.366669,41.50,1.0483,173,0,15.392,2.09851,4.19,52683,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4738366.000000,1485032.500000,237118.828125,15107.433594,2860.133301,402.966675
36:31:36,1541917380,2018-11-11T06:23:00,2018-11-11T01:23:00,1.997,4381.86,8.93,8.91,10.61,847.63,850.39,217.916672,41.50,1.0480,173,0,15.393,2.09379,4.19,52692,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4738630.500000,1485120.125000,237125.703125,15108.166992,2860.133301,402.966675
36:32:06,1541917410,2018-11-11T06:23:30,2018-11-11T01:23:30,1.997,4382.86,8.93,9.01,10.60,847.70,850.33,218.483337,41.78,1.0479,173,0,15.395,2.08643,4.19,52700,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4738875.000000,1485194.625000,237129.000000,15109.066406,2860.133301,402.966675
36:32:36,1541917440,2018-11-11T06:24:00,2018-11-11T01:24:00,1.997,4383.86,8.94,9.04,10.61,847.74,850.18,220.133331,41.65,1.0477,173,0,15.396,2.09202,4.19,52708,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4739142.000000,1485277.875000,237137.968750,15109.533203,2860.133301,402.966675
36:33:06,1541917470,2018-11-11T06:24:30,2018-11-11T01:24:30,1.998,4384.85,8.95,9.15,10.65,847.62,850.05,217.866669,41.64,1.0475,173,0,15.397,2.09350,4.19,52716,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4739481.000000,1485378.375000,237145.968750,15110.000000,2860.133301,402.966675
36:33:36,1541917500,2018-11-11T06:25:00,2018-11-11T01:25:00,1.996,4385.85,8.96,9.25,10.65,847.76,850.05,218.583328,42.10,1.0474,173,0,15.397,2.09261,4.19,52724,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4739719.000000,1485453.875000,237148.640625,15110.000000,2860.133301,402.966675
36:34:06,1541917530,2018-11-11T06:25:30,2018-11-11T01:25:30,2.000,4386.85,8.98,9.25,10.67,847.70,849.94,218.899994,42.02,1.0472,173,0,15.397,2.09202,4.19,52731,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4739944.500000,1485525.500000,237156.234375,15110.000000,2860.133301,402.966675
36:34:36,1541917560,2018-11-11T06:26:00,2018-11-11T01:26:00,1.997,4387.84,8.98,9.30,10.65,847.70,849.92,216.133331,41.84,1.0472,173,0,15.398,2.09792,4.19,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4740230.500000,1485619.125000,237164.406250,15110.000000,2860.133301,402.966675
36:35:06,1541917590,2018-11-11T06:26:30,2018-11-11T01:26:30,1.997,4388.84,8.99,9.30,10.71,847.62,849.89,218.550003,41.65,1.0472,173,0,15.397,2.09320,4.19,52745,0.633333,1.000000,1.800000,0.633333,1.000000,1.800000,4740456.500000,1485691.250000,237172.531250,15111.700195,2861.000000,402.966675
36:35:36,1541917620,2018-11-11T06:27:00,2018-11-11T01:27:00,2.001,4389.84,8.99,9.32,10.68,847.68,849.89,219.716660,41.56,1.0472,173,0,15.397,2.09379,4.19,52752,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,4740728.000000,1485776.250000,237186.500000,15112.599609,2861.000000,402.966675
36:36:06,1541917650,2018-11-11T06:27:30,2018-11-11T01:27:30,1.998,4390.83,9.01,9.37,10.69,847.73,849.84,219.633331,41.64,1.0470,173,0,15.399,2.10146,4.19,52758,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,4741047.000000,1485871.375000,237193.531250,15112.599609,2861.000000,402.966675
36:36:36,1541917680,2018-11-11T06:28:00,2018-11-11T01:28:00,1.999,4391.83,9.01,9.39,10.71,847.68,849.79,218.433334,41.64,1.0470,173,0,15.399,2.09026,4.19,52765,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4741295.000000,1485946.625000,237205.500000,15112.599609,2861.000000,402.966675
36:37:06,1541917710,2018-11-11T06:28:30,2018-11-11T01:28:30,2.002,4392.83,9.00,9.41,10.73,847.67,849.81,218.750000,41.64,1.0470,173,0,15.398,2.08761,4.19,52771,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,4741608.500000,1486044.000000,237215.031250,15112.599609,2861.000000,402.966675
36:37:36,1541917740,2018-11-11T06:29:00,2018-11-11T01:29:00,2.002,4393.82,9.01,9.40,10.68,847.73,849.76,218.216660,41.13,1.0469,173,0,15.398,2.09261,4.19,52778,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4741982.000000,1486163.500000,237224.968750,15113.366211,2861.000000,402.966675
36:38:06,1541917770,2018-11-11T06:29:30,2018-11-11T01:29:30,2.002,4394.82,9.01,9.43,10.70,847.69,849.81,219.716660,41.13,1.0470,173,0,15.400,2.09143,4.19,52784,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,4742239.000000,1486244.000000,237238.000000,15113.433594,2861.000000,402.966675
36:38:36,1541917800,2018-11-11T06:30:00,2018-11-11T01:30:00,2.001,4395.82,9.01,9.41,10.71,847.73,849.81,215.350006,41.23,1.0470,173,0,15.399,2.09999,4.19,52790,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4742532.500000,1486339.500000,237249.062500,15114.233398,2861.000000,402.966675
36:39:06,1541917830,2018-11-11T06:30:30,2018-11-11T01:30:30,2.002,4396.82,9.01,9.46,10.69,847.68,849.86,218.633331,41.45,1.0471,173,0,15.398,2.09438,4.19,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4742816.500000,1486426.875000,237259.203125,15114.299805,2861.000000,402.966675
36:39:36,1541917860,2018-11-11T06:31:00,2018-11-11T01:31:00,2.001,4397.82,9.01,9.40,10.70,847.73,849.76,218.850006,41.31,1.0469,173,0,15.399,2.09585,4.19,52801,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,4743125.000000,1486524.750000,237269.531250,15115.166992,2861.000000,402.966675
36:40:06,1541917890,2018-11-11T06:31:30,2018-11-11T01:31:30,1.999,4398.81,9.01,9.42,10.69,847.61,849.84,217.000000,41.58,1.0470,173,0,15.398,2.09379,4.19,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4743381.500000,1486603.375000,237280.828125,15115.166992,2861.000000,402.966675
36:40:36,1541917920,2018-11-11T06:32:00,2018-11-11T01:32:00,2.001,4399.81,9.00,9.46,10.72,847.59,849.79,220.000000,41.92,1.0470,173,0,15.400,2.09910,4.19,52813,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4743593.500000,1486671.500000,237285.000000,15115.166992,2861.000000,402.966675
36:41:06,1541917950,2018-11-11T06:32:30,2018-11-11T01:32:30,2.001,4400.81,9.01,9.46,10.71,847.69,849.84,218.366669,41.27,1.0470,173,0,15.399,2.09143,4.19,52818,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,4743774.500000,1486725.125000,237287.703125,15115.166992,2861.000000,402.966675
36:41:36,1541917980,2018-11-11T06:33:00,2018-11-11T01:33:00,2.002,4401.81,9.01,9.43,10.72,847.73,849.81,219.000000,41.11,1.0470,173,0,15.399,2.09644,4.19,52823,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4744013.500000,1486797.500000,237293.359375,15116.666992,2861.000000,402.966675
36:42:06,1541918010,2018-11-11T06:33:30,2018-11-11T01:33:30,2.002,4402.81,9.01,9.38,10.68,847.65,849.74,216.783340,41.00,1.0469,173,0,15.399,2.09644,4.19,52829,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4744251.500000,1486874.375000,237306.031250,15116.900391,2861.000000,402.966675
36:42:36,1541918040,2018-11-11T06:34:00,2018-11-11T01:34:00,2.001,4403.80,9.00,9.43,10.72,847.77,849.86,216.166672,41.19,1.0471,173,0,15.398,2.09703,4.19,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4744485.500000,1486947.250000,237315.203125,15116.900391,2861.000000,402.966675
36:43:06,1541918070,2018-11-11T06:34:30,2018-11-11T01:34:30,2.000,4404.80,9.01,9.41,10.73,847.65,849.86,216.433334,41.02,1.0471,173,0,15.398,2.09055,4.19,52839,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4744763.000000,1487035.375000,237328.765625,15117.900391,2861.133301,402.966675
36:43:36,1541918100,2018-11-11T06:35:00,2018-11-11T01:35:00,2.000,4405.80,9.01,9.37,10.70,847.65,849.81,220.166672,41.04,1.0470,173,0,15.399,2.09114,4.19,52844,1.466667,1.833333,2.633333,1.466667,1.833333,2.633333,4745115.500000,1487146.375000,237338.906250,15118.633789,2861.866699,402.966675
36:44:06,1541918130,2018-11-11T06:35:30,2018-11-11T01:35:30,2.001,4406.80,9.00,9.41,10.69,847.73,849.86,218.366669,41.27,1.0471,173,0,15.398,2.09674,4.19,52849,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4745357.000000,1487221.750000,237349.062500,15119.266602,2861.866699,402.966675
36:44:36,1541918160,2018-11-11T06:36:00,2018-11-11T01:36:00,2.001,4407.79,9.01,9.39,10.69,847.73,849.81,217.083328,41.23,1.0470,173,0,15.398,2.10028,4.19,52854,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4745613.000000,1487300.750000,237363.093750,15119.500000,2861.866699,402.966675
36:45:06,1541918190,2018-11-11T06:36:30,2018-11-11T01:36:30,2.000,4408.79,9.02,9.39,10.70,847.67,849.98,216.449997,41.52,1.0472,173,0,15.397,2.10028,4.19,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4745887.000000,1487385.500000,237369.406250,15119.500000,2861.866699,402.966675
36:45:36,1541918220,2018-11-11T06:37:00,2018-11-11T01:37:00,2.000,4409.79,9.01,9.37,10.71,847.73,849.81,218.833328,41.61,1.0470,173,0,15.398,2.09497,4.19,52863,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4746128.000000,1487460.375000,237374.062500,15119.500000,2861.866699,402.966675
36:46:06,1541918250,2018-11-11T06:37:30,2018-11-11T01:37:30,2.001,4410.78,9.02,9.40,10.70,847.56,849.86,219.750000,41.23,1.0470,173,0,15.399,2.09291,4.19,52868,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4746420.500000,1487552.500000,237387.093750,15119.500000,2861.866699,402.966675
36:46:36,1541918280,2018-11-11T06:38:00,2018-11-11T01:38:00,2.001,4411.78,9.02,9.34,10.72,847.61,849.88,220.016663,41.28,1.0470,173,0,15.398,2.08643,4.19,52872,1.000000,1.700000,2.433333,1.000000,1.700000,2.433333,4746707.000000,1487642.750000,237399.437500,15121.799805,2862.633301,402.966675
36:47:06,1541918310,2018-11-11T06:38:30,2018-11-11T01:38:30,2.001,4412.78,9.04,9.37,10.73,847.82,849.93,219.133331,41.17,1.0470,173,0,15.398,2.09851,4.19,52876,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,4746959.000000,1487723.375000,237410.671875,15122.966797,2862.733398,402.966675
36:47:36,1541918340,2018-11-11T06:39:00,2018-11-11T01:39:00,2.000,4413.78,9.02,9.37,10.68,847.61,849.96,218.850006,41.24,1.0471,173,0,15.398,2.09379,4.19,52881,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,4747261.000000,1487823.250000,237419.531250,15122.966797,2862.733398,402.966675
36:48:06,1541918370,2018-11-11T06:39:30,2018-11-11T01:39:30,2.002,4414.78,9.02,9.34,10.73,847.71,850.01,218.899994,42.02,1.0472,173,0,15.398,2.09232,4.19,52885,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,4747614.000000,1487940.625000,237434.906250,15122.966797,2862.733398,402.966675
36:48:36,1541918400,2018-11-11T06:40:00,2018-11-11T01:40:00,2.002,4415.78,9.03,9.35,10.73,847.79,850.01,217.766663,41.24,1.0472,173,0,15.397,2.10058,4.19,52889,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4747849.500000,1488015.750000,237443.031250,15123.099609,2862.733398,402.966675
36:49:06,1541918430,2018-11-11T06:40:30,2018-11-11T01:40:30,2.001,4416.77,9.02,9.32,10.73,847.79,849.96,219.550003,40.89,1.0472,173,0,15.398,2.09762,4.19,52893,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4748123.000000,1488098.000000,237451.562500,15124.666992,2862.733398,402.966675
36:49:36,1541918460,2018-11-11T06:41:00,2018-11-11T01:41:00,2.003,4417.77,9.03,9.35,10.70,847.69,849.93,218.066666,41.14,1.0471,173,0,15.398,2.09851,4.19,52897,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4748359.500000,1488169.125000,237458.937500,15125.400391,2862.733398,402.966675
36:50:06,1541918490,2018-11-11T06:41:30,2018-11-11T01:41:30,2.001,4418.77,9.03,9.32,10.73,847.67,850.09,210.883331,40.91,1.0473,173,0,15.398,2.10146,4.19,52901,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,4748654.500000,1488265.875000,237469.062500,15125.799805,2862.733398,402.966675
36:50:36,1541918520,2018-11-11T06:42:00,2018-11-11T01:42:00,2.000,4419.77,9.03,9.34,10.76,847.71,850.06,219.066666,41.01,1.0472,173,0,15.398,2.10176,4.19,52905,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,4749054.000000,1488397.125000,237481.359375,15126.433594,2862.733398,402.966675
36:51:06,1541918550,2018-11-11T06:42:30,2018-11-11T01:42:30,2.002,4420.76,9.01,9.30,10.73,847.59,849.91,214.683334,41.02,1.0471,173,0,15.396,2.10087,4.19,52909,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4749362.500000,1488492.750000,237485.906250,15126.666992,2862.733398,402.966675
36:51:36,1541918580,2018-11-11T06:43:00,2018-11-11T01:43:00,2.002,4421.76,9.01,9.29,10.75,847.65,849.91,217.050003,41.05,1.0471,173,0,15.397,2.10235,4.19,52913,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,4749661.500000,1488591.125000,237494.140625,15127.299805,2862.733398,402.966675
36:52:06,1541918610,2018-11-11T06:43:30,2018-11-11T01:43:30,2.001,4422.76,9.00,9.28,10.71,847.69,849.99,219.666672,40.55,1.0473,173,0,15.396,2.09261,4.19,52917,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4749959.500000,1488686.875000,237501.359375,15127.299805,2862.733398,402.966675
36:52:36,1541918640,2018-11-11T06:44:00,2018-11-11T01:44:00,1.999,4423.76,9.00,9.31,10.71,847.77,849.91,217.600006,40.57,1.0472,173,0,15.398,2.09644,4.19,52920,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4750275.500000,1488785.375000,237512.640625,15127.299805,2862.733398,402.966675
36:53:06,1541918670,2018-11-11T06:44:30,2018-11-11T01:44:30,2.001,4424.75,8.99,9.29,10.73,847.73,849.89,218.416672,40.71,1.0472,173,0,15.397,2.09703,4.19,52924,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,4750592.500000,1488882.000000,237533.531250,15128.000000,2862.733398,402.966675
36:53:36,1541918700,2018-11-11T06:45:00,2018-11-11T01:45:00,2.001,4425.75,8.99,9.25,10.73,847.76,850.05,215.649994,40.69,1.0474,173,0,15.398,2.08320,4.19,52927,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,4750896.500000,1488976.500000,237550.062500,15129.000000,2862.733398,402.966675
36:54:06,1541918730,2018-11-11T06:45:30,2018-11-11T01:45:30,1.999,4426.75,8.97,9.26,10.76,847.70,849.89,218.466660,40.52,1.0473,173,0,15.396,2.08584,4.19,52931,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4751185.500000,1489066.625000,237561.734375,15129.033203,2862.733398,402.966675
36:54:36,1541918760,2018-11-11T06:46:00,2018-11-11T01:46:00,2.000,4427.75,8.98,9.29,10.70,847.65,850.02,216.716660,40.75,1.0474,173,0,15.396,2.09055,4.19,52934,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4751457.000000,1489152.750000,237566.359375,15129.033203,2862.733398,402.966675
36:55:06,1541918790,2018-11-11T06:46:30,2018-11-11T01:46:30,1.999,4428.74,8.97,9.28,10.71,847.65,849.92,219.250000,40.93,1.0473,173,0,15.396,2.09999,4.19,52938,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4751713.500000,1489231.750000,237577.531250,15129.233398,2862.733398,402.966675
36:55:36,1541918820,2018-11-11T06:47:00,2018-11-11T01:47:00,1.999,4429.74,8.99,9.23,10.71,847.68,849.99,217.000000,40.73,1.0473,173,0,15.395,2.09703,4.19,52941,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4752034.000000,1489329.875000,237600.093750,15130.566406,2862.733398,402.966675
36:56:06,1541918850,2018-11-11T06:47:30,2018-11-11T01:47:30,1.999,4430.74,8.98,9.22,10.69,847.70,849.97,216.166672,40.74,1.0473,173,0,15.396,2.09350,4.19,52944,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4752316.500000,1489422.125000,237615.640625,15131.033203,2862.733398,402.966675
36:56:36,1541918880,2018-11-11T06:48:00,2018-11-11T01:48:00,1.998,4431.73,8.97,9.24,10.64,847.70,849.97,220.100006,40.80,1.0474,173,0,15.396,2.09585,4.19,52947,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4752618.000000,1489511.125000,237627.203125,15132.500000,2862.733398,402.966675
36:57:06,1541918910,2018-11-11T06:48:30,2018-11-11T01:48:30,1.998,4432.73,8.97,9.24,10.70,847.68,850.02,216.916672,40.90,1.0474,173,0,15.397,2.09497,4.19,52951,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4752922.500000,1489604.250000,237637.640625,15132.500000,2862.733398,402.966675
36:57:36,1541918940,2018-11-11T06:49:00,2018-11-11T01:49:00,1.997,4433.73,8.98,9.22,10.67,847.65,850.15,218.699997,40.78,1.0476,173,0,15.397,2.08761,4.19,52954,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4753228.500000,1489695.875000,237646.328125,15132.733398,2862.733398,402.966675
36:58:06,1541918970,2018-11-11T06:49:30,2018-11-11T01:49:30,1.999,4434.72,8.99,9.22,10.68,847.65,850.12,220.533340,40.72,1.0475,173,0,15.397,2.09143,4.19,52957,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,4753513.500000,1489785.125000,237655.562500,15133.366211,2862.733398,402.966675
36:58:36,1541919000,2018-11-11T06:50:00,2018-11-11T01:50:00,1.998,4435.72,8.99,9.19,10.67,847.68,850.07,217.600006,40.86,1.0474,173,0,15.392,2.09026,4.11,52947,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,4753761.000000,1489861.375000,237661.796875,15134.233398,2862.733398,402.966675
36:59:06,1541919030,2018-11-11T06:50:30,2018-11-11T01:50:30,1.998,4436.72,8.98,8.98,10.70,847.62,850.35,216.933334,40.89,1.0478,173,0,15.387,2.09055,4.10,52931,0.733333,1.000000,1.500000,0.733333,1.000000,1.500000,4754000.500000,1489934.000000,237670.437500,15134.966797,2863.466553,403.700012
36:59:36,1541919060,2018-11-11T06:51:00,2018-11-11T01:51:00,1.997,4437.71,8.96,8.89,10.69,847.70,850.64,214.566666,40.67,1.0483,173,0,15.384,2.09821,4.11,52916,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,4754215.000000,1490001.875000,237682.171875,15135.633789,2863.600098,403.833344
37:00:06,1541919090,2018-11-11T06:51:30,2018-11-11T01:51:30,1.997,4438.71,8.95,8.69,10.67,847.68,850.67,215.933334,40.70,1.0483,173,0,15.382,2.09644,4.10,52900,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,4754477.500000,1490082.250000,237690.234375,15135.966797,2863.600098,403.833344
37:00:36,1541919120,2018-11-11T06:52:00,2018-11-11T01:52:00,1.994,4439.71,8.93,8.60,10.64,847.70,850.85,214.283340,40.69,1.0486,173,0,15.383,2.08908,4.10,52884,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,4754765.500000,1490173.625000,237700.000000,15135.966797,2863.600098,403.833344
37:01:06,1541919150,2018-11-11T06:52:30,2018-11-11T01:52:30,1.995,4440.70,8.90,8.55,10.61,847.65,850.88,217.449997,40.70,1.0488,173,0,15.382,2.08584,4.09,52868,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,4755150.500000,1490297.250000,237712.000000,15135.966797,2863.600098,403.833344
37:01:36,1541919180,2018-11-11T06:53:00,2018-11-11T01:53:00,1.993,4441.70,8.89,8.46,10.63,847.77,851.01,215.449997,40.77,1.0490,173,0,15.378,2.09644,4.10,52852,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,4755499.000000,1490405.500000,237726.031250,15135.966797,2863.600098,403.833344
37:02:06,1541919210,2018-11-11T06:53:30,2018-11-11T01:53:30,1.992,4442.70,8.88,8.37,10.60,847.75,851.14,218.183334,40.88,1.0492,173,0,15.378,2.09379,4.09,52837,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4755755.500000,1490482.000000,237731.859375,15135.966797,2863.600098,403.833344
37:02:36,1541919240,2018-11-11T06:54:00,2018-11-11T01:54:00,1.991,4443.69,8.86,8.31,10.57,847.68,851.17,214.550003,41.02,1.0493,173,0,15.376,2.09291,4.09,52821,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,4756050.000000,1490572.500000,237739.406250,15135.966797,2863.600098,403.833344
37:03:06,1541919270,2018-11-11T06:54:30,2018-11-11T01:54:30,1.991,4444.69,8.84,8.23,10.60,847.68,851.25,218.083328,41.05,1.0494,173,0,15.376,2.08026,4.09,52805,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,4756408.000000,1490684.750000,237753.406250,15135.966797,2863.600098,403.833344
37:03:36,1541919300,2018-11-11T06:55:00,2018-11-11T01:55:00,1.990,4445.68,8.82,8.19,10.53,847.81,851.38,217.283340,41.39,1.0497,173,0,15.377,2.08937,4.09,52789,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4756709.500000,1490775.375000,237760.265625,15135.966797,2863.600098,403.833344
37:04:06,1541919330,2018-11-11T06:55:30,2018-11-11T01:55:30,1.989,4446.68,8.82,8.18,10.52,847.70,851.30,218.466660,41.42,1.0496,171,0,15.377,2.07704,4.09,52773,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,4757034.000000,1490878.250000,237774.093750,15135.966797,2863.600098,403.833344
37:04:36,1541919360,2018-11-11T06:56:00,2018-11-11T01:56:00,2.000,4447.68,8.78,8.10,10.52,847.70,851.31,218.000000,41.03,1.0498,171,0,15.452,2.10590,4.09,52757,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4757319.000000,1490971.250000,237780.531250,15135.966797,2863.600098,403.833344
37:05:06,1541919390,2018-11-11T06:56:30,2018-11-11T01:56:30,2.001,4448.67,8.77,8.02,10.52,847.53,851.32,219.516663,41.00,1.0498,171,0,15.450,2.09851,4.09,52742,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4757623.000000,1491070.500000,237791.500000,15135.966797,2863.600098,403.833344
37:05:36,1541919420,2018-11-11T06:57:00,2018-11-11T01:57:00,2.001,4449.67,8.77,8.01,10.48,847.67,851.42,218.600006,41.07,1.0499,171,0,15.450,2.10205,4.09,52725,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,4757886.500000,1491149.375000,237799.062500,15136.833008,2863.600098,403.833344
37:06:06,1541919450,2018-11-11T06:57:30,2018-11-11T01:57:30,1.999,4450.67,8.76,7.99,10.48,847.76,851.52,219.600006,41.32,1.0501,171,0,15.450,2.10471,4.09,52710,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4758171.500000,1491238.625000,237804.796875,15136.833008,2863.600098,403.833344
37:06:36,1541919480,2018-11-11T06:58:00,2018-11-11T01:58:00,2.000,4451.67,8.76,7.91,10.48,847.71,851.52,220.050003,40.76,1.0501,171,0,15.451,2.10442,4.08,52694,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4758449.000000,1491324.125000,237816.265625,15138.066406,2863.600098,403.833344
37:07:06,1541919510,2018-11-11T06:58:30,2018-11-11T01:58:30,2.000,4452.66,8.73,7.90,10.49,847.77,851.58,220.500000,41.41,1.0503,171,0,15.447,2.10117,4.08,52678,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4758731.500000,1491411.250000,237824.140625,15139.033203,2863.600098,403.833344
37:07:36,1541919540,2018-11-11T06:59:00,2018-11-11T01:59:00,2.000,4453.66,8.73,7.90,10.45,847.79,851.58,220.100006,41.34,1.0503,171,0,15.447,2.10649,4.08,52662,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4759053.500000,1491511.750000,237831.859375,15139.433594,2863.600098,403.833344
37:08:06,1541919570,2018-11-11T06:59:30,2018-11-11T01:59:30,2.001,4454.66,8.72,8.08,10.44,847.77,851.30,219.199997,41.40,1.0500,171,0,15.456,2.09556,4.19,52673,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4759395.000000,1491621.750000,237842.234375,15140.966797,2863.600098,403.833344
37:08:36,1541919600,2018-11-11T07:00:00,2018-11-11T02:00:00,2.001,4455.66,8.72,8.27,10.48,847.73,851.07,218.750000,41.45,1.0497,171,0,15.461,2.09910,4.19,52683,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4759712.000000,1491722.000000,237852.203125,15141.166992,2863.600098,403.833344
37:09:06,1541919630,2018-11-11T07:00:30,2018-11-11T02:00:30,2.003,4456.65,8.74,8.48,10.45,847.77,850.83,219.416672,41.67,1.0493,171,0,15.462,2.09880,4.19,52692,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,4760024.000000,1491819.250000,237863.000000,15142.200195,2864.500000,403.833344
37:09:36,1541919660,2018-11-11T07:01:00,2018-11-11T02:01:00,2.004,4457.66,8.76,8.59,10.49,847.84,850.60,221.666672,41.65,1.0489,171,0,15.465,2.10827,4.19,52701,1.166667,1.700000,3.133333,1.166667,1.700000,3.133333,4760375.000000,1491923.500000,237880.500000,15144.633789,2866.199951,403.833344
37:10:06,1541919690,2018-11-11T07:01:30,2018-11-11T02:01:30,2.009,4458.66,8.77,8.72,10.49,847.87,850.60,217.600006,41.92,1.0489,171,0,15.466,2.09999,4.19,52709,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4760702.500000,1492025.875000,237901.968750,15144.633789,2866.199951,403.833344
37:10:36,1541919720,2018-11-11T07:02:00,2018-11-11T02:02:00,2.006,4459.66,8.79,8.80,10.51,847.78,850.41,218.250000,41.18,1.0486,171,0,15.468,2.10442,4.19,52717,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,4760991.500000,1492108.500000,237912.468750,15144.633789,2866.199951,403.833344
37:11:06,1541919750,2018-11-11T07:02:30,2018-11-11T02:02:30,2.006,4460.67,8.79,8.91,10.49,847.82,850.33,220.983337,40.75,1.0485,171,0,15.468,2.10353,4.19,52725,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4761339.000000,1492215.250000,237931.062500,15144.666992,2866.199951,403.833344
37:11:36,1541919780,2018-11-11T07:03:00,2018-11-11T02:03:00,2.008,4461.67,8.81,8.96,10.52,847.70,850.36,218.550003,40.96,1.0485,171,0,15.469,2.10856,4.19,52732,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4761639.500000,1492302.875000,237939.859375,15145.500000,2866.199951,403.833344
37:12:06,1541919810,2018-11-11T07:03:30,2018-11-11T02:03:30,2.011,4462.68,8.82,9.01,10.52,847.86,850.18,220.866669,40.49,1.0482,172,0,15.471,2.10679,4.19,52740,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,4762038.000000,1492423.500000,237955.468750,15145.500000,2866.199951,403.833344
37:12:36,1541919840,2018-11-11T07:04:00,2018-11-11T02:04:00,2.003,4463.68,8.84,9.05,10.57,847.91,850.12,218.216660,40.63,1.0481,172,0,15.430,2.08820,4.19,52747,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,4762346.500000,1492521.875000,237964.593750,15147.166992,2866.199951,403.833344
37:13:06,1541919870,2018-11-11T07:04:30,2018-11-11T02:04:30,2.000,4464.67,8.83,9.09,10.57,847.84,850.17,220.633331,40.78,1.0482,172,0,15.431,2.09644,4.19,52753,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4762629.500000,1492611.500000,237979.328125,15147.299805,2866.199951,403.833344
37:13:36,1541919900,2018-11-11T07:05:00,2018-11-11T02:05:00,2.004,4465.67,8.82,9.13,10.56,847.70,850.20,218.350006,40.48,1.0483,172,0,15.433,2.10679,4.19,52760,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4762883.500000,1492694.750000,237987.234375,15148.099609,2866.199951,403.833344
37:14:06,1541919930,2018-11-11T07:05:30,2018-11-11T02:05:30,2.004,4466.67,8.84,9.12,10.56,847.85,850.15,218.466660,40.77,1.0481,172,0,15.432,2.10383,4.19,52767,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,4763121.000000,1492769.625000,237995.406250,15148.099609,2866.199951,403.833344
37:14:36,1541919960,2018-11-11T07:06:00,2018-11-11T02:06:00,2.003,4467.67,8.85,9.17,10.52,847.85,850.17,216.666672,40.64,1.0481,172,0,15.432,2.10028,4.19,52773,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4763414.500000,1492863.875000,238008.734375,15149.166992,2866.199951,403.833344
37:15:06,1541919990,2018-11-11T07:06:30,2018-11-11T02:06:30,2.001,4468.67,8.84,9.14,10.56,847.84,850.20,219.866669,40.76,1.0482,172,0,15.431,2.10383,4.19,52779,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4763719.500000,1492961.125000,238024.031250,15149.833008,2866.199951,403.833344
37:15:36,1541920020,2018-11-11T07:07:00,2018-11-11T02:07:00,2.003,4469.67,8.85,9.20,10.56,848.01,850.04,221.133331,40.98,1.0479,172,0,15.432,2.09232,4.19,52785,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,4764060.500000,1493070.125000,238038.765625,15149.833008,2866.199951,403.833344
37:16:06,1541920050,2018-11-11T07:07:30,2018-11-11T02:07:30,2.003,4470.67,8.85,9.19,10.53,847.83,850.07,217.233337,40.85,1.0480,172,0,15.432,2.09939,4.19,52792,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4764335.000000,1493158.000000,238054.906250,15150.366211,2866.199951,403.833344
37:16:36,1541920080,2018-11-11T07:08:00,2018-11-11T02:08:00,2.003,4471.67,8.86,9.23,10.56,847.81,850.12,218.350006,41.29,1.0480,172,0,15.432,2.10353,4.19,52798,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,4764611.000000,1493238.875000,238060.765625,15151.366211,2866.199951,403.833344
37:17:06,1541920110,2018-11-11T07:08:30,2018-11-11T02:08:30,2.004,4472.67,8.85,9.23,10.56,847.85,850.09,219.833328,41.11,1.0480,172,0,15.433,2.10176,4.19,52803,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,4764791.500000,1493298.125000,238066.265625,15151.566406,2866.199951,403.833344
37:17:36,1541920140,2018-11-11T07:09:00,2018-11-11T02:09:00,2.003,4473.67,8.86,9.20,10.57,847.85,850.12,217.466660,41.07,1.0480,172,0,15.433,2.09232,4.19,52809,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,4765053.500000,1493381.250000,238082.640625,15151.566406,2866.199951,403.833344
37:18:06,1541920170,2018-11-11T07:09:30,2018-11-11T02:09:30,2.003,4474.67,8.88,9.21,10.56,847.83,850.14,221.033340,41.45,1.0479,172,0,15.432,2.10294,4.19,52815,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,4765383.000000,1493483.250000,238092.234375,15151.566406,2866.199951,403.833344
37:18:36,1541920200,2018-11-11T07:10:00,2018-11-11T02:10:00,2.002,4475.67,8.87,9.20,10.57,847.79,850.09,218.149994,41.31,1.0479,172,0,15.432,2.09467,4.19,52820,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,4765649.000000,1493568.875000,238100.734375,15152.166992,2866.199951,403.833344
37:19:06,1541920230,2018-11-11T07:10:30,2018-11-11T02:10:30,2.003,4476.67,8.88,9.20,10.59,847.91,850.12,221.133331,41.63,1.0479,172,0,15.431,2.09880,4.19,52825,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4765917.000000,1493656.750000,238110.203125,15153.266602,2866.199951,403.833344
37:19:36,1541920260,2018-11-11T07:11:00,2018-11-11T02:11:00,2.004,4477.67,8.88,9.21,10.59,847.83,850.19,219.433334,41.33,1.0480,172,0,15.433,2.09143,4.19,52831,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,4766176.500000,1493737.125000,238119.906250,15153.266602,2866.199951,403.833344
37:20:06,1541920290,2018-11-11T07:11:30,2018-11-11T02:11:30,2.003,4478.67,8.89,9.21,10.57,847.87,850.22,219.149994,41.35,1.0480,172,0,15.432,2.10146,4.19,52836,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,4766574.000000,1493861.250000,238136.796875,15153.466797,2866.199951,403.833344
37:20:36,1541920320,2018-11-11T07:12:00,2018-11-11T02:12:00,2.001,4479.66,8.89,9.21,10.62,847.91,850.17,218.083328,41.59,1.0479,172,0,15.432,2.09999,4.19,52841,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,4766828.500000,1493941.375000,238156.640625,15154.133789,2866.199951,403.833344
37:21:06,1541920350,2018-11-11T07:12:30,2018-11-11T02:12:30,2.001,4480.66,8.88,9.21,10.58,847.91,850.09,221.633331,41.75,1.0478,172,0,15.432,2.10560,4.19,52846,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4767159.000000,1494044.000000,238174.734375,15154.133789,2866.199951,403.833344
37:21:36,1541920380,2018-11-11T07:13:00,2018-11-11T02:13:00,2.002,4481.66,8.89,9.21,10.60,847.95,850.14,218.300003,41.69,1.0479,172,0,15.432,2.10058,4.19,52851,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4767414.000000,1494117.375000,238185.531250,15154.833008,2866.199951,403.833344
37:22:06,1541920410,2018-11-11T07:13:30,2018-11-11T02:13:30,2.002,4482.66,8.88,9.21,10.61,847.91,850.14,220.466660,41.50,1.0479,172,0,15.433,2.10590,4.19,52855,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,4767722.000000,1494208.375000,238201.500000,15155.466797,2866.666748,403.833344
37:22:36,1541920440,2018-11-11T07:14:00,2018-11-11T02:14:00,2.003,4483.66,8.89,9.22,10.61,847.98,850.24,219.966660,41.55,1.0480,172,0,15.431,2.10708,4.19,52860,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,4768011.500000,1494296.250000,238209.500000,15156.400391,2867.066650,403.833344
37:23:06,1541920470,2018-11-11T07:14:30,2018-11-11T02:14:30,2.003,4484.66,8.90,9.17,10.59,847.92,850.27,220.133331,41.46,1.0480,172,0,15.431,2.09084,4.19,52865,1.033333,3.733333,3.733333,1.033333,3.733333,3.733333,4768390.000000,1494417.875000,238233.140625,15157.333008,2867.066650,403.833344
37:23:36,1541920500,2018-11-11T07:15:00,2018-11-11T02:15:00,2.003,4485.66,8.89,9.21,10.60,847.87,850.19,218.516663,41.36,1.0479,172,0,15.432,2.10324,4.19,52869,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4768665.500000,1494505.750000,238240.671875,15158.466797,2867.066650,403.833344
37:24:06,1541920530,2018-11-11T07:15:30,2018-11-11T02:15:30,2.003,4486.65,8.89,9.16,10.56,848.00,850.24,219.183334,41.32,1.0480,172,0,15.433,2.10708,4.19,52874,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4768896.000000,1494578.125000,238250.359375,15158.466797,2867.066650,403.833344
37:24:36,1541920560,2018-11-11T07:16:00,2018-11-11T02:16:00,2.003,4487.65,8.89,9.14,10.61,847.95,850.22,216.366669,41.42,1.0480,172,0,15.432,2.10087,4.19,52878,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,4769166.000000,1494662.375000,238260.828125,15158.933594,2867.066650,403.833344
37:25:06,1541920590,2018-11-11T07:16:30,2018-11-11T02:16:30,2.004,4488.65,8.88,9.17,10.60,847.99,850.17,217.850006,41.29,1.0479,172,0,15.432,2.10383,4.19,52882,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,4769426.000000,1494743.125000,238268.000000,15159.333008,2867.066650,403.833344
37:25:36,1541920620,2018-11-11T07:17:00,2018-11-11T02:17:00,2.004,4489.65,8.88,9.21,10.60,847.91,850.27,215.316666,41.34,1.0481,172,0,15.432,2.10767,4.19,52887,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4769713.500000,1494833.625000,238278.031250,15159.966797,2867.066650,403.833344
37:26:06,1541920650,2018-11-11T07:17:30,2018-11-11T02:17:30,2.001,4490.65,8.88,9.14,10.60,847.85,850.25,221.166672,41.63,1.0480,172,0,15.431,2.09585,4.19,52891,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4770028.500000,1494932.750000,238288.031250,15160.200195,2867.066650,403.833344
37:26:36,1541920680,2018-11-11T07:18:00,2018-11-11T02:18:00,2.003,4491.65,8.88,9.14,10.59,847.87,850.25,220.300003,41.72,1.0480,172,0,15.433,2.10146,4.19,52895,0.933333,1.466667,2.000000,0.933333,1.466667,2.000000,4770322.500000,1495020.250000,238302.531250,15160.933594,2867.800049,403.833344
37:27:06,1541920710,2018-11-11T07:18:30,2018-11-11T02:18:30,2.002,4492.65,8.87,9.11,10.59,847.99,850.19,216.583328,41.71,1.0480,172,0,15.431,2.09733,4.19,52899,1.666667,2.000000,4.000000,1.666667,2.000000,4.000000,4770685.500000,1495133.875000,238316.906250,15163.033203,2869.566650,403.833344
37:27:36,1541920740,2018-11-11T07:19:00,2018-11-11T02:19:00,2.003,4493.65,8.88,9.15,10.57,847.92,850.35,222.166672,41.67,1.0481,172,0,15.432,2.09556,4.19,52903,1.666667,4.000000,4.200000,1.666667,4.000000,4.200000,4771096.500000,1495261.625000,238349.093750,15164.533203,2869.666748,403.833344
37:28:06,1541920770,2018-11-11T07:19:30,2018-11-11T02:19:30,2.001,4494.65,8.88,9.18,10.59,847.95,850.27,219.766663,42.00,1.0480,172,0,15.431,2.09232,4.19,52907,1.533333,3.666667,3.666667,1.533333,3.666667,3.666667,4771476.500000,1495378.000000,238367.828125,15164.900391,2869.666748,403.833344
37:28:36,1541920800,2018-11-11T07:20:00,2018-11-11T02:20:00,2.001,4495.65,8.88,9.11,10.59,847.87,850.27,219.199997,42.01,1.0480,172,0,15.431,2.09733,4.19,52911,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4771781.500000,1495475.875000,238379.859375,15165.400391,2869.666748,403.833344
37:29:06,1541920830,2018-11-11T07:20:30,2018-11-11T02:20:30,2.002,4496.64,8.88,9.14,10.59,847.91,850.35,220.033340,41.87,1.0481,172,0,15.432,2.09585,4.19,52914,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4772143.500000,1495585.500000,238393.234375,15165.400391,2869.666748,403.833344
37:29:36,1541920860,2018-11-11T07:21:00,2018-11-11T02:21:00,2.003,4497.64,8.88,9.12,10.59,847.99,850.37,217.933334,42.01,1.0482,172,0,15.429,2.09320,4.19,52918,1.200000,1.666667,1.900000,1.200000,1.666667,1.900000,4772462.000000,1495684.250000,238404.937500,15165.733398,2870.000000,403.833344
37:30:06,1541920890,2018-11-11T07:21:30,2018-11-11T02:21:30,2.003,4498.64,8.87,9.12,10.61,847.92,850.45,217.783340,42.09,1.0483,172,0,15.431,2.10442,4.19,52922,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,4772773.500000,1495777.375000,238415.093750,15166.266602,2870.533447,403.833344
37:30:36,1541920920,2018-11-11T07:22:00,2018-11-11T02:22:00,2.001,4499.64,8.88,9.09,10.60,847.99,850.35,220.083328,42.08,1.0481,172,0,15.431,2.08849,4.19,52925,1.066667,2.400000,3.900000,1.066667,2.400000,3.900000,4773108.500000,1495880.000000,238430.359375,15169.366211,2871.399902,404.700012
37:31:06,1541920950,2018-11-11T07:22:30,2018-11-11T02:22:30,2.001,4500.64,8.88,9.08,10.57,848.03,850.40,219.433334,41.98,1.0482,172,0,15.432,2.10117,4.19,52929,1.533333,3.733333,4.166667,1.533333,3.733333,4.166667,4773513.500000,1496009.875000,238444.937500,15171.700195,2871.766602,404.700012
37:31:36,1541920980,2018-11-11T07:23:00,2018-11-11T02:23:00,2.002,4501.64,8.88,9.14,10.60,847.99,850.43,221.566666,42.07,1.0482,172,0,15.431,2.08996,4.19,52932,1.066667,1.666667,2.033333,1.066667,1.666667,2.033333,4773844.500000,1496109.750000,238455.593750,15172.933594,2872.266602,404.700012
37:32:06,1541921010,2018-11-11T07:23:30,2018-11-11T02:23:30,2.001,4502.63,8.88,9.11,10.57,847.99,850.37,220.816666,42.21,1.0481,172,0,15.431,2.10058,4.19,52936,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,4774185.500000,1496219.750000,238464.234375,15173.666992,2872.266602,404.700012
37:32:36,1541921040,2018-11-11T07:24:00,2018-11-11T02:24:00,2.003,4503.63,8.89,9.10,10.60,848.17,850.32,219.433334,42.39,1.0480,172,0,15.432,2.10028,4.19,52939,2.000000,3.466667,4.466667,2.000000,3.466667,4.466667,4774586.000000,1496347.500000,238486.062500,15174.933594,2873.133301,404.700012
37:33:06,1541921070,2018-11-11T07:24:30,2018-11-11T02:24:30,2.002,4504.63,8.89,9.07,10.60,848.00,850.40,216.816666,42.33,1.0481,172,0,15.430,2.09703,4.19,52942,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,4774968.000000,1496468.750000,238502.296875,15176.933594,2873.133301,404.700012
37:33:36,1541921100,2018-11-11T07:25:00,2018-11-11T02:25:00,2.002,4505.63,8.89,9.07,10.60,847.95,850.37,219.733337,42.38,1.0481,172,0,15.430,2.10531,4.19,52946,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,4775335.000000,1496586.625000,238518.796875,15177.533203,2873.133301,404.700012
37:34:06,1541921130,2018-11-11T07:25:30,2018-11-11T02:25:30,2.003,4506.63,8.89,9.06,10.59,847.95,850.32,220.083328,42.66,1.0480,172,0,15.431,2.09467,4.19,52949,1.100000,1.366667,2.000000,1.100000,1.366667,2.000000,4775639.000000,1496678.000000,238527.031250,15178.266602,2873.866699,404.700012
37:34:36,1541921160,2018-11-11T07:26:00,2018-11-11T02:26:00,2.001,4507.62,8.89,9.07,10.61,847.92,850.50,221.250000,42.46,1.0483,172,0,15.431,2.09644,4.19,52952,1.100000,2.000000,2.066667,1.100000,2.000000,2.066667,4775942.500000,1496774.000000,238540.140625,15181.400391,2874.000000,404.700012
37:35:06,1541921190,2018-11-11T07:26:30,2018-11-11T02:26:30,2.001,4508.62,8.89,9.06,10.60,847.92,850.45,220.866669,42.35,1.0482,172,0,15.431,2.09114,4.19,52955,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,4776303.500000,1496892.250000,238556.140625,15183.466797,2874.000000,404.700012
37:35:36,1541921220,2018-11-11T07:27:00,2018-11-11T02:27:00,2.003,4509.62,8.89,9.06,10.60,848.03,850.42,217.866669,42.17,1.0482,172,0,15.430,2.10324,4.19,52958,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4776700.500000,1497015.250000,238568.234375,15184.466797,2874.000000,404.700012
37:36:06,1541921250,2018-11-11T07:27:30,2018-11-11T02:27:30,2.004,4510.63,8.88,9.02,10.61,848.00,850.43,219.933334,42.13,1.0482,172,0,15.426,2.09585,4.12,52955,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4777036.500000,1497120.375000,238581.828125,15184.533203,2874.000000,404.700012
37:36:36,1541921280,2018-11-11T07:28:00,2018-11-11T02:28:00,2.002,4511.62,8.90,8.91,10.63,848.00,850.63,219.933334,42.30,1.0484,172,0,15.423,2.08996,4.10,52940,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,4777318.500000,1497210.125000,238594.671875,15185.333008,2874.000000,404.700012
37:37:06,1541921310,2018-11-11T07:28:30,2018-11-11T02:28:30,2.002,4512.62,8.88,8.71,10.60,847.99,850.86,220.199997,42.25,1.0487,172,0,15.420,2.09350,4.11,52924,1.100000,1.433333,2.066667,1.100000,1.433333,2.066667,4777632.500000,1497312.000000,238600.140625,15185.766602,2874.433350,405.133331
37:37:36,1541921340,2018-11-11T07:29:00,2018-11-11T02:29:00,2.000,4513.62,8.88,8.63,10.57,848.00,851.01,216.583328,42.34,1.0489,172,0,15.420,2.08761,4.10,52908,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,4777949.000000,1497414.125000,238621.328125,15186.599609,2874.866699,405.566681
37:38:06,1541921370,2018-11-11T07:29:30,2018-11-11T02:29:30,2.000,4514.62,8.86,8.51,10.57,847.93,851.04,218.233337,42.41,1.0490,172,0,15.418,2.10412,4.10,52892,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4778239.500000,1497504.000000,238634.468750,15187.833008,2874.866699,405.566681
37:38:36,1541921400,2018-11-11T07:30:00,2018-11-11T02:30:00,1.999,4515.61,8.84,8.42,10.57,847.91,851.33,221.383331,42.54,1.0495,172,0,15.417,2.10058,4.09,52876,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4778570.000000,1497609.875000,238650.531250,15187.933594,2874.866699,405.566681
37:39:06,1541921430,2018-11-11T07:30:30,2018-11-11T02:30:30,1.998,4516.61,8.84,8.32,10.57,847.89,851.35,217.716660,42.82,1.0495,172,0,15.416,2.09350,4.10,52860,1.033333,1.400000,1.766667,1.033333,1.400000,1.766667,4778901.000000,1497713.250000,238658.328125,15188.299805,2875.133301,405.566681
37:39:36,1541921460,2018-11-11T07:31:00,2018-11-11T02:31:00,1.996,4517.61,8.83,8.25,10.55,847.99,851.45,218.149994,43.17,1.0496,172,0,15.414,2.08672,4.09,52844,1.300000,3.100000,3.166667,1.300000,3.100000,3.166667,4779264.000000,1497822.125000,238673.296875,15192.366211,2875.733398,405.566681
37:40:06,1541921490,2018-11-11T07:31:30,2018-11-11T02:31:30,1.997,4518.61,8.80,8.17,10.49,847.94,851.49,217.750000,42.97,1.0498,172,0,15.415,2.10383,4.09,52828,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4779557.000000,1497908.500000,238678.000000,15192.366211,2875.733398,405.566681
37:40:36,1541921520,2018-11-11T07:32:00,2018-11-11T02:32:00,1.994,4519.60,8.80,8.14,10.53,848.00,851.54,218.916672,43.18,1.0498,172,0,15.412,2.10442,4.09,52813,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,4779857.500000,1498004.000000,238691.968750,15192.366211,2875.733398,405.566681
37:41:06,1541921550,2018-11-11T07:32:30,2018-11-11T02:32:30,1.998,4520.60,8.78,8.07,10.51,847.78,851.49,217.633331,42.94,1.0499,172,0,15.414,2.09939,4.09,52797,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4780211.500000,1498111.625000,238711.765625,15193.466797,2875.733398,405.566681
37:41:36,1541921580,2018-11-11T07:33:00,2018-11-11T02:33:00,1.997,4521.59,8.78,8.02,10.49,847.92,851.67,217.699997,43.12,1.0501,172,0,15.412,2.09821,4.09,52781,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4780509.000000,1498202.375000,238718.203125,15194.599609,2875.733398,405.566681
37:42:06,1541921610,2018-11-11T07:33:30,2018-11-11T02:33:30,1.993,4522.59,8.77,7.96,10.47,847.84,851.60,218.733337,43.16,1.0500,172,0,15.412,2.08761,4.09,52765,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,4780816.500000,1498297.500000,238722.296875,15195.833008,2876.600098,405.566681
37:42:36,1541921640,2018-11-11T07:34:00,2018-11-11T02:34:00,1.992,4523.59,8.75,7.95,10.44,847.87,851.68,215.966660,43.03,1.0502,172,0,15.410,2.08437,4.09,52749,1.066667,2.766667,2.766667,1.066667,2.766667,2.766667,4781189.000000,1498408.125000,238736.968750,15197.599609,2876.600098,405.566681
37:43:06,1541921670,2018-11-11T07:34:30,2018-11-11T02:34:30,1.992,4524.58,8.73,7.93,10.45,847.77,851.83,218.649994,43.35,1.0505,172,0,15.410,2.09821,4.09,52734,1.000000,2.466667,2.800000,1.000000,2.466667,2.800000,4781531.500000,1498511.625000,238753.031250,15200.166992,2877.466553,405.566681
37:43:36,1541921700,2018-11-11T07:35:00,2018-11-11T02:35:00,1.993,4525.58,8.74,7.88,10.43,847.92,851.70,218.166672,43.25,1.0503,172,0,15.410,2.09880,4.09,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4781822.000000,1498604.750000,238762.062500,15200.166992,2877.466553,405.566681
37:44:06,1541921730,2018-11-11T07:35:30,2018-11-11T02:35:30,1.996,4526.58,8.72,7.86,10.44,847.87,851.81,216.983337,43.22,1.0505,172,0,15.410,2.09969,4.08,52701,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,4782256.000000,1498743.500000,238771.937500,15200.166992,2877.466553,405.566681
37:44:36,1541921760,2018-11-11T07:36:00,2018-11-11T02:36:00,1.996,4527.57,8.71,7.86,10.41,847.81,851.86,218.583328,43.63,1.0506,172,0,15.407,2.10531,4.08,52686,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,4782689.000000,1498882.750000,238788.171875,15201.033203,2877.466553,405.566681
37:45:06,1541921790,2018-11-11T07:36:30,2018-11-11T02:36:30,1.994,4528.57,8.69,7.80,10.37,847.89,851.89,216.699997,43.85,1.0507,172,0,15.409,2.08908,4.08,52670,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,4783154.500000,1499029.375000,238808.937500,15201.900391,2877.466553,405.566681
37:45:36,1541921820,2018-11-11T07:37:00,2018-11-11T02:37:00,1.993,4529.56,8.67,7.93,10.35,847.78,851.51,219.183334,42.74,1.0503,172,0,15.418,2.09350,4.19,52680,3.066667,4.766667,5.200000,3.066667,4.766667,5.200000,4783665.500000,1499194.375000,238836.000000,15202.866211,2877.899902,405.566681
37:46:06,1541921850,2018-11-11T07:37:30,2018-11-11T02:37:30,1.993,4530.56,8.68,8.19,10.38,847.86,851.23,216.783340,42.61,1.0500,172,0,15.421,2.09173,4.19,52690,1.900000,3.266667,3.566667,1.900000,3.266667,3.566667,4784074.500000,1499322.375000,238859.906250,15203.866211,2878.333252,405.566681
37:46:36,1541921880,2018-11-11T07:38:00,2018-11-11T02:38:00,1.996,4531.56,8.68,8.37,10.40,847.94,851.02,218.633331,42.65,1.0497,172,0,15.422,2.08731,4.19,52700,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,4784476.500000,1499442.750000,238875.765625,15206.033203,2878.333252,405.566681
37:47:06,1541921910,2018-11-11T07:38:30,2018-11-11T02:38:30,1.995,4532.55,8.70,8.50,10.40,847.81,850.86,222.616669,43.15,1.0494,172,0,15.424,2.09526,4.19,52708,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4784847.000000,1499554.625000,238886.062500,15207.400391,2878.333252,405.566681
37:47:36,1541921940,2018-11-11T07:39:00,2018-11-11T02:39:00,1.996,4533.55,8.70,8.60,10.38,847.89,850.76,214.966660,43.62,1.0493,172,0,15.428,2.09703,4.19,52716,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,4785246.500000,1499674.125000,238903.531250,15208.133789,2878.333252,405.566681
37:48:06,1541921970,2018-11-11T07:39:30,2018-11-11T02:39:30,1.997,4534.54,8.71,8.68,10.44,847.85,850.66,219.000000,43.24,1.0491,172,0,15.427,2.09143,4.19,52724,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,4785577.500000,1499773.875000,238917.671875,15208.866211,2878.399902,405.566681
37:48:36,1541922000,2018-11-11T07:40:00,2018-11-11T02:40:00,1.997,4535.54,8.70,8.76,10.44,847.91,850.56,218.216660,43.01,1.0490,172,0,15.428,2.09556,4.19,52732,2.566667,3.200000,4.066667,2.566667,3.200000,4.066667,4786039.000000,1499918.625000,238930.703125,15209.666992,2879.199951,405.566681
37:49:06,1541922030,2018-11-11T07:40:30,2018-11-11T02:40:30,1.998,4536.54,8.72,8.85,10.44,847.85,850.45,220.916672,43.16,1.0488,172,0,15.429,2.09585,4.19,52739,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,4786480.000000,1500058.375000,238940.203125,15209.666992,2879.199951,405.566681
37:49:36,1541922060,2018-11-11T07:41:00,2018-11-11T02:41:00,1.997,4537.53,8.73,8.87,10.40,847.87,850.43,221.233337,43.41,1.0487,172,0,15.430,2.08820,4.19,52746,1.600000,3.600000,3.600000,1.600000,3.600000,3.600000,4786871.000000,1500177.750000,238956.734375,15211.366211,2879.199951,405.566681
37:50:06,1541922090,2018-11-11T07:41:30,2018-11-11T02:41:30,1.998,4538.53,8.74,8.91,10.46,847.84,850.24,215.816666,43.66,1.0484,172,0,15.430,2.08908,4.19,52753,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4787266.500000,1500295.375000,238966.703125,15211.666992,2879.199951,405.566681
37:50:36,1541922120,2018-11-11T07:42:00,2018-11-11T02:42:00,2.000,4539.53,8.74,8.94,10.45,847.75,850.19,217.116669,43.01,1.0484,172,0,15.429,2.09939,4.19,52760,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,4787671.500000,1500417.500000,238982.968750,15212.666992,2879.199951,405.566681
37:51:06,1541922150,2018-11-11T07:42:30,2018-11-11T02:42:30,2.001,4540.53,8.74,9.01,10.46,847.84,850.09,219.316666,42.48,1.0483,172,0,15.429,2.09438,4.19,52767,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,4788098.000000,1500549.875000,239001.296875,15213.566406,2879.199951,405.566681
37:51:36,1541922180,2018-11-11T07:43:00,2018-11-11T02:43:00,2.001,4541.52,8.74,8.98,10.48,847.91,850.22,219.116669,42.40,1.0485,172,0,15.430,2.10028,4.19,52773,1.133333,2.133333,2.266667,1.133333,2.133333,2.266667,4788487.000000,1500665.875000,239014.328125,15215.966797,2879.333252,405.566681
37:52:06,1541922210,2018-11-11T07:43:30,2018-11-11T02:43:30,2.001,4542.52,8.74,9.03,10.45,847.77,850.17,218.399994,42.63,1.0484,172,0,15.430,2.10383,4.19,52779,1.466667,2.066667,2.666667,1.466667,2.066667,2.666667,4788874.500000,1500781.625000,239022.906250,15217.966797,2880.066650,405.566681
37:52:36,1541922240,2018-11-11T07:44:00,2018-11-11T02:44:00,2.001,4543.52,8.75,9.04,10.43,847.79,850.09,217.483337,42.70,1.0483,172,0,15.431,2.09526,4.19,52786,1.166667,3.333333,3.333333,1.166667,3.333333,3.333333,4789248.500000,1500893.875000,239041.765625,15219.233398,2880.066650,405.566681
37:53:06,1541922270,2018-11-11T07:44:30,2018-11-11T02:44:30,2.002,4544.52,8.73,9.05,10.46,847.67,850.04,217.149994,42.71,1.0483,172,0,15.431,2.09851,4.19,52792,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,4789652.500000,1501014.875000,239050.562500,15219.233398,2880.066650,405.566681
37:53:36,1541922300,2018-11-11T07:45:00,2018-11-11T02:45:00,2.001,4545.51,8.74,9.07,10.45,847.79,850.09,215.466660,42.54,1.0483,172,0,15.431,2.10117,4.19,52798,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4790029.500000,1501130.125000,239063.296875,15219.833008,2880.066650,405.566681
37:54:06,1541922330,2018-11-11T07:45:30,2018-11-11T02:45:30,2.000,4546.51,8.74,9.01,10.46,847.77,850.07,221.016663,42.63,1.0483,172,0,15.432,2.09939,4.19,52803,1.600000,2.266667,3.133333,1.600000,2.266667,3.133333,4790396.500000,1501246.875000,239080.796875,15221.133789,2880.633301,405.566681
37:54:36,1541922360,2018-11-11T07:46:00,2018-11-11T02:46:00,2.000,4547.51,8.74,9.05,10.47,847.77,850.09,219.216660,42.80,1.0483,172,0,15.431,2.09939,4.19,52809,1.033333,1.966667,2.166667,1.033333,1.966667,2.166667,4790713.500000,1501347.375000,239093.140625,15222.866211,2881.100098,405.566681
37:55:06,1541922390,2018-11-11T07:46:30,2018-11-11T02:46:30,2.000,4548.51,8.72,9.06,10.44,847.87,850.14,219.566666,43.02,1.0484,172,0,15.432,2.09999,4.19,52815,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,4791073.000000,1501459.500000,239104.296875,15225.433594,2881.933350,405.566681
37:55:36,1541922420,2018-11-11T07:47:00,2018-11-11T02:47:00,2.001,4549.50,8.73,9.05,10.44,847.79,849.91,217.199997,43.04,1.0481,172,0,15.432,2.09733,4.19,52820,1.533333,2.600000,3.666667,1.533333,2.600000,3.666667,4791479.000000,1501589.250000,239122.734375,15226.166992,2882.666748,405.566681
37:56:06,1541922450,2018-11-11T07:47:30,2018-11-11T02:47:30,2.001,4550.50,8.73,9.05,10.46,847.79,849.99,217.850006,43.00,1.0482,172,0,15.432,2.09497,4.19,52825,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,4791933.000000,1501733.250000,239134.203125,15226.166992,2882.666748,405.566681
37:56:36,1541922480,2018-11-11T07:48:00,2018-11-11T02:48:00,2.000,4551.50,8.73,9.04,10.45,847.75,850.09,219.883331,43.19,1.0483,172,0,15.431,2.09114,4.19,52831,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,4792403.000000,1501881.125000,239149.906250,15226.799805,2882.666748,405.566681
37:57:06,1541922510,2018-11-11T07:48:30,2018-11-11T02:48:30,2.000,4552.50,8.73,9.05,10.48,847.77,850.02,218.866669,42.99,1.0483,172,0,15.430,2.10560,4.19,52836,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,4792875.500000,1502030.250000,239166.906250,15227.033203,2882.666748,405.566681
37:57:36,1541922540,2018-11-11T07:49:00,2018-11-11T02:49:00,2.000,4553.49,8.73,9.04,10.44,847.83,850.09,219.133331,43.00,1.0483,172,0,15.432,2.09762,4.19,52841,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4793338.000000,1502173.875000,239182.171875,15227.033203,2882.666748,405.566681
37:58:06,1541922570,2018-11-11T07:49:30,2018-11-11T02:49:30,2.001,4554.49,8.72,9.03,10.46,847.83,850.07,219.699997,42.87,1.0484,172,0,15.430,2.10117,4.19,52846,1.566667,2.866667,3.533333,1.566667,2.866667,3.533333,4793726.000000,1502294.500000,239200.734375,15228.700195,2883.000000,405.899994
37:58:36,1541922600,2018-11-11T07:50:00,2018-11-11T02:50:00,2.001,4555.49,8.71,9.01,10.40,847.77,850.02,216.233337,42.71,1.0483,172,0,15.429,2.09821,4.19,52851,1.133333,2.000000,2.933333,1.133333,2.000000,2.933333,4794082.000000,1502403.375000,239216.703125,15230.500000,2883.533447,406.433319
37:59:06,1541922630,2018-11-11T07:50:30,2018-11-11T02:50:30,1.999,4556.48,8.72,9.01,10.46,847.75,850.17,217.016663,42.71,1.0485,172,0,15.431,2.09792,4.19,52856,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,4794510.500000,1502536.250000,239234.265625,15231.166992,2883.533447,406.433319
37:59:36,1541922660,2018-11-11T07:51:00,2018-11-11T02:51:00,2.001,4557.48,8.72,9.01,10.43,847.83,850.07,216.533340,42.71,1.0484,172,0,15.429,2.10531,4.19,52860,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,4794901.500000,1502656.125000,239246.296875,15232.133789,2883.533447,406.433319
38:00:06,1541922690,2018-11-11T07:51:30,2018-11-11T02:51:30,1.999,4558.48,8.73,9.03,10.44,847.92,850.09,218.100006,42.90,1.0483,172,0,15.430,2.09910,4.19,52865,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,4795275.500000,1502773.375000,239258.734375,15233.099609,2883.533447,406.433319
38:00:36,1541922720,2018-11-11T07:52:00,2018-11-11T02:52:00,1.997,4559.48,8.73,9.01,10.44,847.83,850.17,216.083328,43.48,1.0484,172,0,15.431,2.10383,4.19,52870,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,4795680.000000,1502900.875000,239263.234375,15233.099609,2883.533447,406.433319
38:01:06,1541922750,2018-11-11T07:52:30,2018-11-11T02:52:30,2.001,4560.47,8.73,8.98,10.44,847.83,850.20,219.666672,43.19,1.0485,172,0,15.430,2.09084,4.19,52874,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,4796131.000000,1503044.250000,239274.359375,15233.266602,2883.533447,406.433319
38:01:36,1541922780,2018-11-11T07:53:00,2018-11-11T02:53:00,2.000,4561.47,8.72,8.98,10.42,847.87,850.14,220.766663,43.34,1.0484,172,0,15.429,2.09232,4.19,52878,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,4796610.500000,1503192.250000,239287.906250,15234.200195,2883.533447,406.433319
38:02:06,1541922810,2018-11-11T07:53:30,2018-11-11T02:53:30,1.999,4562.47,8.72,8.99,10.43,847.73,850.14,217.833328,43.12,1.0484,172,0,15.430,2.08878,4.19,52883,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4796983.000000,1503307.750000,239302.000000,15235.466797,2883.533447,406.433319
38:02:36,1541922840,2018-11-11T07:54:00,2018-11-11T02:54:00,2.000,4563.47,8.73,8.94,10.43,847.73,850.20,219.100006,42.85,1.0485,172,0,15.431,2.10412,4.19,52887,1.766667,4.133333,4.133333,1.766667,4.133333,4.133333,4797410.000000,1503442.750000,239324.796875,15237.200195,2883.533447,406.433319
38:03:06,1541922870,2018-11-11T07:54:30,2018-11-11T02:54:30,1.999,4564.46,8.71,8.94,10.46,847.73,850.15,219.449997,43.22,1.0485,172,0,15.431,2.09939,4.19,52891,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,4797802.500000,1503563.375000,239337.828125,15238.599609,2883.566650,406.433319
38:03:36,1541922900,2018-11-11T07:55:00,2018-11-11T02:55:00,1.999,4565.46,8.71,8.97,10.40,847.77,850.17,219.433334,43.20,1.0485,172,0,15.431,2.08937,4.19,52895,1.933333,2.800000,3.733333,1.933333,2.800000,3.733333,4798217.000000,1503686.375000,239351.531250,15240.200195,2884.399902,406.433319
38:04:06,1541922930,2018-11-11T07:55:30,2018-11-11T02:55:30,2.000,4566.46,8.72,8.93,10.41,847.83,850.14,219.383331,43.08,1.0484,172,0,15.431,2.09644,4.19,52899,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,4798698.500000,1503837.500000,239364.500000,15240.900391,2884.399902,406.433319
38:04:36,1541922960,2018-11-11T07:56:00,2018-11-11T02:56:00,1.999,4567.45,8.71,8.95,10.42,847.81,850.17,218.149994,43.07,1.0485,172,0,15.429,2.09939,4.19,52903,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,4799121.500000,1503972.875000,239381.296875,15241.133789,2884.399902,406.433319
38:05:06,1541922990,2018-11-11T07:56:30,2018-11-11T02:56:30,2.000,4568.45,8.72,8.95,10.47,847.69,850.32,220.166672,43.15,1.0487,172,0,15.429,2.10058,4.19,52907,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,4799637.000000,1504136.750000,239400.593750,15241.766602,2884.399902,406.433319
38:05:36,1541923020,2018-11-11T07:57:00,2018-11-11T02:57:00,2.000,4569.45,8.71,8.92,10.38,847.81,850.22,215.383331,43.61,1.0485,172,0,15.430,2.09880,4.19,52911,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4800156.500000,1504295.750000,239417.265625,15241.766602,2884.399902,406.433319
38:06:06,1541923050,2018-11-11T07:57:30,2018-11-11T02:57:30,2.000,4570.44,8.72,8.93,10.46,847.79,850.20,219.233337,43.46,1.0485,172,0,15.429,2.09910,4.19,52915,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4800570.500000,1504428.500000,239436.500000,15242.200195,2884.399902,406.433319
38:06:36,1541923080,2018-11-11T07:58:00,2018-11-11T02:58:00,1.999,4571.44,8.72,8.93,10.44,847.85,850.20,219.550003,43.52,1.0485,172,0,15.430,2.09733,4.19,52918,2.000000,3.333333,3.666667,2.000000,3.333333,3.666667,4801020.500000,1504569.625000,239452.859375,15244.066406,2884.966553,406.433319
38:07:06,1541923110,2018-11-11T07:58:30,2018-11-11T02:58:30,2.000,4572.44,8.73,8.93,10.40,847.87,850.20,217.933334,43.47,1.0484,172,0,15.429,2.09320,4.19,52922,2.266667,4.066667,4.500000,2.266667,4.066667,4.500000,4801497.000000,1504713.875000,239469.562500,15245.366211,2886.133301,406.433319
38:07:36,1541923140,2018-11-11T07:59:00,2018-11-11T02:59:00,2.001,4573.44,8.72,8.91,10.40,847.92,850.22,220.166672,44.06,1.0485,172,0,15.429,2.09497,4.19,52926,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,4802027.000000,1504880.500000,239489.734375,15246.799805,2886.133301,406.433319
38:08:06,1541923170,2018-11-11T07:59:30,2018-11-11T02:59:30,2.000,4574.43,8.73,8.92,10.44,847.83,850.30,219.149994,44.04,1.0485,172,0,15.428,2.09379,4.19,52929,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,4802541.500000,1505035.750000,239510.968750,15246.966797,2886.133301,406.433319
38:08:36,1541923200,2018-11-11T08:00:00,2018-11-11T03:00:00,2.002,4575.43,8.71,8.93,10.44,847.95,850.22,220.116669,43.51,1.0485,172,0,15.431,2.10353,4.19,52933,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,4803019.000000,1505183.250000,239533.140625,15248.066406,2886.133301,406.433319
38:09:06,1541923230,2018-11-11T08:00:30,2018-11-11T03:00:30,2.001,4576.43,8.73,8.92,10.42,847.75,850.27,219.199997,43.37,1.0485,172,0,15.429,2.10383,4.19,52936,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,4803455.500000,1505324.250000,239547.796875,15248.666992,2886.133301,406.433319
38:09:36,1541923260,2018-11-11T08:01:00,2018-11-11T03:01:00,2.000,4577.43,8.73,8.93,10.47,847.83,850.27,218.750000,43.48,1.0485,172,0,15.430,2.09379,4.19,52939,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,4803977.000000,1505493.375000,239569.406250,15248.766602,2886.133301,406.433319
38:10:06,1541923290,2018-11-11T08:01:30,2018-11-11T03:01:30,2.000,4578.42,8.72,8.93,10.45,847.73,850.27,218.116669,43.41,1.0486,172,0,15.429,2.09615,4.19,52943,2.733333,3.666667,4.100000,2.733333,3.666667,4.100000,4804526.500000,1505665.250000,239581.562500,15249.533203,2886.133301,406.433319
38:10:36,1541923320,2018-11-11T08:02:00,2018-11-11T03:02:00,2.001,4579.42,8.73,8.88,10.44,847.85,850.27,218.500000,43.29,1.0485,172,0,15.429,2.09320,4.19,52946,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,4804942.500000,1505798.375000,239594.671875,15250.000000,2886.133301,406.433319
38:11:06,1541923350,2018-11-11T08:02:30,2018-11-11T03:02:30,2.000,4580.42,8.71,8.88,10.45,847.73,850.25,219.133331,43.35,1.0486,172,0,15.430,2.09232,4.19,52949,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,4805390.500000,1505944.000000,239614.265625,15250.900391,2886.133301,406.433319
38:11:36,1541923380,2018-11-11T08:03:00,2018-11-11T03:03:00,2.000,4581.41,8.72,8.91,10.46,847.92,850.27,218.866669,43.33,1.0486,172,0,15.430,2.09114,4.19,52952,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4805790.000000,1506065.125000,239631.062500,15251.266602,2886.133301,406.433319
38:12:06,1541923410,2018-11-11T08:03:30,2018-11-11T03:03:30,2.000,4582.41,8.72,8.88,10.43,847.83,850.40,217.883331,43.34,1.0487,172,0,15.429,2.10087,4.19,52955,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4806262.500000,1506215.875000,239660.671875,15251.266602,2886.133301,406.433319
38:12:36,1541923440,2018-11-11T08:04:00,2018-11-11T03:04:00,2.000,4583.41,8.70,8.90,10.40,847.81,850.33,219.300003,43.31,1.0487,172,0,15.428,2.09792,4.19,52958,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,4806722.000000,1506360.375000,239671.406250,15251.566406,2886.133301,406.433319
38:13:06,1541923470,2018-11-11T08:04:30,2018-11-11T03:04:30,2.001,4584.41,8.71,8.88,10.42,847.85,850.33,217.066666,43.39,1.0487,172,0,15.423,2.09585,4.12,52956,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,4807243.500000,1506519.625000,239691.437500,15252.166992,2886.133301,406.433319
38:13:36,1541923500,2018-11-11T08:05:00,2018-11-11T03:05:00,2.001,4585.40,8.69,8.74,10.42,847.81,850.51,217.699997,43.48,1.0490,172,0,15.421,2.09939,4.10,52940,3.000000,4.566667,5.333333,3.000000,4.566667,5.333333,4807748.500000,1506676.000000,239716.906250,15253.866211,2886.966553,406.433319
38:14:06,1541923530,2018-11-11T08:05:30,2018-11-11T03:05:30,1.998,4586.40,8.68,8.54,10.39,847.76,850.71,217.916672,43.44,1.0493,172,0,15.419,2.09615,4.10,52924,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,4808224.000000,1506819.500000,239735.906250,15254.566406,2887.000000,406.433319
38:14:36,1541923560,2018-11-11T08:06:00,2018-11-11T03:06:00,1.997,4587.40,8.66,8.46,10.36,847.74,850.82,219.066666,43.60,1.0495,172,0,15.418,2.09320,4.10,52909,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,4808768.500000,1506981.750000,239755.968750,15256.866211,2887.000000,406.433319
38:15:06,1541923590,2018-11-11T08:06:30,2018-11-11T03:06:30,1.995,4588.39,8.64,8.31,10.39,847.76,850.88,219.750000,43.72,1.0496,172,0,15.415,2.09291,4.10,52893,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,4809357.000000,1507172.750000,239779.640625,15260.466797,2887.000000,406.433319
38:15:36,1541923620,2018-11-11T08:07:00,2018-11-11T03:07:00,1.995,4589.39,8.62,8.21,10.32,847.79,851.01,217.283340,43.92,1.0499,172,0,15.415,2.09084,4.10,52877,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,4809867.500000,1507332.250000,239796.593750,15262.133789,2887.000000,406.433319
38:16:06,1541923650,2018-11-11T08:07:30,2018-11-11T03:07:30,1.992,4590.38,8.60,8.16,10.31,847.81,851.19,218.883331,44.29,1.0501,172,0,15.414,2.08614,4.10,52861,2.066667,3.466667,3.833333,2.066667,3.466667,3.833333,4810326.500000,1507474.125000,239813.406250,15263.333008,2887.000000,406.433319
38:16:36,1541923680,2018-11-11T08:08:00,2018-11-11T03:08:00,1.993,4591.38,8.58,8.04,10.32,847.89,851.17,218.699997,44.17,1.0502,172,0,15.411,2.09792,4.10,52845,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,4810812.500000,1507632.000000,239834.562500,15263.833008,2887.000000,406.433319
38:17:06,1541923710,2018-11-11T08:08:30,2018-11-11T03:08:30,1.991,4592.38,8.58,7.95,10.30,847.73,851.38,215.433334,44.53,1.0504,172,0,15.412,2.09173,4.09,52830,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,4811305.500000,1507790.000000,239865.328125,15265.133789,2887.000000,406.433319
38:17:36,1541923740,2018-11-11T08:09:00,2018-11-11T03:09:00,1.991,4593.37,8.55,7.91,10.27,847.81,851.33,218.850006,44.20,1.0505,172,0,15.410,2.08790,4.09,52814,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,4811725.500000,1507923.500000,239890.296875,15265.900391,2887.000000,406.433319
38:18:06,1541923770,2018-11-11T08:09:30,2018-11-11T03:09:30,1.990,4594.37,8.54,7.87,10.30,847.74,851.41,217.399994,44.26,1.0506,172,0,15.411,2.09999,4.09,52797,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,4812243.500000,1508087.750000,239915.859375,15266.733398,2887.000000,406.433319
38:18:36,1541923800,2018-11-11T08:10:00,2018-11-11T03:10:00,1.992,4595.36,8.53,7.80,10.23,847.76,851.51,217.083328,44.36,1.0508,172,0,15.409,2.09939,4.09,52782,2.933333,6.033333,6.033333,2.933333,6.033333,6.033333,4812791.500000,1508257.250000,239941.437500,15270.533203,2887.000000,406.433319
38:19:06,1541923830,2018-11-11T08:10:30,2018-11-11T03:10:30,1.990,4596.36,8.51,7.77,10.23,847.75,851.57,215.783340,44.53,1.0509,171,0,15.409,2.08467,4.09,52766,1.666667,3.200000,3.200000,1.666667,3.200000,3.200000,4813198.000000,1508382.750000,239956.734375,15271.200195,2887.000000,406.433319
38:19:36,1541923860,2018-11-11T08:11:00,2018-11-11T03:11:00,1.997,4597.36,8.50,7.73,10.23,847.82,851.49,218.883331,44.66,1.0509,171,0,15.447,2.09438,4.09,52750,1.900000,3.400000,3.833333,1.900000,3.400000,3.833333,4813616.000000,1508511.500000,239977.828125,15273.299805,2887.699951,406.433319
38:20:06,1541923890,2018-11-11T08:11:30,2018-11-11T03:11:30,1.995,4598.35,8.50,7.70,10.21,847.82,851.67,219.350006,44.84,1.0511,171,0,15.446,2.09999,4.09,52734,2.200000,4.100000,4.266667,2.200000,4.100000,4.266667,4814113.500000,1508665.625000,239997.000000,15273.799805,2887.866699,406.433319
38:20:36,1541923920,2018-11-11T08:12:00,2018-11-11T03:12:00,1.993,4599.35,8.47,7.67,10.20,847.73,851.60,220.333328,44.78,1.0511,171,0,15.447,2.10028,4.09,52718,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,4814550.500000,1508796.500000,240013.937500,15273.866211,2887.866699,406.433319
38:21:06,1541923950,2018-11-11T08:12:30,2018-11-11T03:12:30,1.995,4600.35,8.47,7.69,10.20,847.73,851.73,218.149994,44.65,1.0513,171,0,15.445,2.09792,4.08,52702,1.533333,3.666667,3.666667,1.533333,3.666667,3.666667,4814983.500000,1508928.000000,240034.437500,15275.500000,2887.866699,406.433319
38:21:36,1541923980,2018-11-11T08:13:00,2018-11-11T03:13:00,1.994,4601.34,8.46,7.64,10.18,847.77,851.68,218.616669,44.79,1.0513,171,0,15.445,2.10235,4.08,52686,1.666667,2.000000,3.266667,1.666667,2.000000,3.266667,4815365.000000,1509048.000000,240046.906250,15276.366211,2888.699951,407.266663
38:22:06,1541924010,2018-11-11T08:13:30,2018-11-11T03:13:30,1.995,4602.34,8.45,7.76,10.17,847.85,851.43,218.233337,44.61,1.0510,171,0,15.454,2.09880,4.19,52697,2.200000,3.400000,3.500000,2.200000,3.400000,3.500000,4815814.500000,1509186.375000,240059.359375,15276.966797,2889.033447,407.266663
38:22:36,1541924040,2018-11-11T08:14:00,2018-11-11T03:14:00,1.998,4603.33,8.45,7.96,10.15,847.81,851.17,219.149994,44.63,1.0507,171,0,15.457,2.09585,4.19,52706,1.966667,3.600000,3.666667,1.966667,3.600000,3.666667,4816260.500000,1509320.125000,240073.437500,15279.000000,2889.566650,407.266663
38:23:06,1541924070,2018-11-11T08:14:30,2018-11-11T03:14:30,1.998,4604.33,8.46,8.16,10.19,847.81,851.04,219.300003,44.63,1.0505,171,0,15.461,2.10412,4.19,52715,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,4816711.500000,1509453.250000,240089.828125,15279.833008,2889.566650,407.266663
38:23:36,1541924100,2018-11-11T08:15:00,2018-11-11T03:15:00,1.999,4605.33,8.47,8.34,10.20,847.83,850.60,220.800003,44.57,1.0499,171,0,15.462,2.10058,4.19,52724,1.466667,3.100000,3.833333,1.466667,3.100000,3.833333,4817119.000000,1509572.625000,240103.437500,15283.166992,2890.600098,407.266663
38:24:06,1541924130,2018-11-11T08:15:30,2018-11-11T03:15:30,1.999,4606.32,8.48,8.41,10.17,847.87,850.53,218.800003,45.06,1.0497,171,0,15.463,2.10146,4.19,52732,2.733333,5.700000,6.066667,2.733333,5.700000,6.066667,4817686.000000,1509740.375000,240133.468750,15285.866211,2891.300049,407.266663
38:24:36,1541924160,2018-11-11T08:16:00,2018-11-11T03:16:00,2.000,4607.32,8.50,8.53,10.19,847.71,850.70,219.466660,44.95,1.0499,171,0,15.464,2.09467,4.19,52739,2.000000,3.466667,4.800000,2.000000,3.466667,4.800000,4818091.000000,1509868.000000,240157.937500,15289.433594,2892.899902,407.266663
38:25:06,1541924190,2018-11-11T08:16:30,2018-11-11T03:16:30,2.000,4608.32,8.52,8.58,10.20,847.82,850.42,220.166672,44.90,1.0495,171,0,15.464,2.09438,4.19,52747,2.533333,4.266667,4.300000,2.533333,4.266667,4.300000,4818562.500000,1510015.500000,240177.031250,15290.200195,2893.033447,407.266663
38:25:36,1541924220,2018-11-11T08:17:00,2018-11-11T03:17:00,2.002,4609.32,8.52,8.60,10.22,847.92,850.34,220.983337,44.81,1.0494,171,0,15.465,2.10471,4.19,52754,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,4819057.000000,1510170.750000,240191.000000,15290.200195,2893.033447,407.266663
38:26:06,1541924250,2018-11-11T08:17:30,2018-11-11T03:17:30,2.001,4610.31,8.54,8.68,10.27,847.93,850.39,218.550003,44.62,1.0494,171,0,15.464,2.10205,4.19,52761,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,4819490.500000,1510306.250000,240214.437500,15291.200195,2893.033447,407.266663
38:26:36,1541924280,2018-11-11T08:18:00,2018-11-11T03:18:00,2.002,4611.31,8.55,8.71,10.27,847.89,850.38,220.366669,44.32,1.0493,171,0,15.467,2.10235,4.19,52767,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,4819941.500000,1510445.375000,240240.968750,15291.933594,2893.033447,407.266663
38:27:06,1541924310,2018-11-11T08:18:30,2018-11-11T03:18:30,2.003,4612.31,8.56,8.73,10.28,847.81,850.26,219.250000,44.39,1.0491,171,0,15.467,2.10264,4.19,52774,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,4820435.000000,1510595.250000,240258.828125,15292.666992,2893.033447,407.266663
38:27:36,1541924340,2018-11-11T08:19:00,2018-11-11T03:19:00,2.004,4613.31,8.58,8.76,10.28,847.77,850.20,221.616669,44.42,1.0490,171,0,15.467,2.11330,4.19,52780,1.400000,4.000000,4.000000,1.400000,4.000000,4.000000,4820847.500000,1510720.625000,240280.906250,15294.266602,2893.033447,407.266663
38:28:06,1541924370,2018-11-11T08:19:30,2018-11-11T03:19:30,2.003,4614.31,8.58,8.83,10.31,847.81,850.15,218.083328,44.45,1.0489,171,0,15.467,2.10294,4.19,52786,1.366667,2.866667,2.866667,1.366667,2.866667,2.866667,4821224.000000,1510839.125000,240304.171875,15295.000000,2893.033447,407.266663
38:28:36,1541924400,2018-11-11T08:20:00,2018-11-11T03:20:00,2.004,4615.31,8.59,8.82,10.34,847.83,850.22,221.016663,44.58,1.0490,171,0,15.466,2.09999,4.19,52793,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,4821709.000000,1510990.375000,240330.671875,15296.533203,2893.033447,407.266663
38:29:06,1541924430,2018-11-11T08:20:30,2018-11-11T03:20:30,2.004,4616.31,8.61,8.87,10.31,847.91,850.32,218.983337,44.43,1.0490,171,0,15.466,2.11004,4.19,52799,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,4822945.500000,1511382.000000,240374.562500,15297.133789,2893.033447,407.266663
38:29:36,1541924460,2018-11-11T08:21:00,2018-11-11T03:21:00,2.004,4617.31,8.62,8.90,10.31,847.83,850.19,219.866669,44.33,1.0488,171,0,15.467,2.11390,4.19,52804,6.466667,7.800000,7.800000,6.466667,7.800000,7.800000,4823784.000000,1511647.375000,240399.234375,15298.266602,2893.033447,407.266663
38:30:06,1541924490,2018-11-11T08:21:30,2018-11-11T03:21:30,2.006,4618.32,8.63,8.86,10.32,847.83,850.27,219.500000,44.38,1.0489,171,0,15.467,2.09851,4.19,52810,2.333333,2.600000,2.866667,2.333333,2.600000,2.866667,4824195.500000,1511776.750000,240408.500000,15299.833008,2893.300049,407.533325
38:30:36,1541924520,2018-11-11T08:22:00,2018-11-11T03:22:00,2.006,4619.32,8.64,8.87,10.30,848.02,850.22,221.350006,44.37,1.0488,171,0,15.469,2.11390,4.19,52816,3.566667,5.166667,7.466667,3.566667,5.166667,7.466667,4824787.500000,1511958.875000,240436.265625,15303.066406,2896.366699,408.100006
38:31:06,1541924550,2018-11-11T08:22:30,2018-11-11T03:22:30,2.007,4620.32,8.65,8.91,10.34,847.79,850.22,219.266663,44.56,1.0487,171,0,15.467,2.10176,4.19,52821,4.666667,5.766667,6.633333,4.666667,5.766667,6.633333,4825437.500000,1512166.125000,240466.937500,15304.066406,2897.133301,408.100006
38:31:36,1541924580,2018-11-11T08:23:00,2018-11-11T03:23:00,2.005,4621.33,8.64,8.94,10.34,847.90,850.22,219.350006,44.53,1.0488,171,0,15.468,2.10383,4.19,52827,2.400000,4.433333,4.533333,2.400000,4.433333,4.533333,4825915.500000,1512316.875000,240492.296875,15305.500000,2897.233398,408.100006
38:32:06,1541924610,2018-11-11T08:23:30,2018-11-11T03:23:30,2.004,4622.33,8.64,8.91,10.35,847.87,850.19,218.333328,44.30,1.0487,171,0,15.468,2.09792,4.19,52832,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,4826416.000000,1512477.750000,240507.328125,15305.666992,2897.233398,408.100006
38:32:36,1541924640,2018-11-11T08:24:00,2018-11-11T03:24:00,2.005,4623.33,8.65,8.88,10.36,847.84,850.22,223.266663,44.62,1.0487,171,0,15.469,2.09644,4.19,52837,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,4826795.500000,1512592.250000,240520.000000,15306.133789,2897.233398,408.100006
38:33:06,1541924670,2018-11-11T08:24:30,2018-11-11T03:24:30,2.004,4624.33,8.65,8.92,10.34,847.84,850.32,220.166672,44.99,1.0488,171,0,15.469,2.10708,4.19,52842,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,4827279.000000,1512745.625000,240537.531250,15306.533203,2897.233398,408.100006
38:33:36,1541924700,2018-11-11T08:25:00,2018-11-11T03:25:00,2.005,4625.33,8.64,8.95,10.38,847.90,850.27,218.750000,44.46,1.0488,171,0,15.468,2.10797,4.19,52847,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4827728.500000,1512889.875000,240553.937500,15307.400391,2897.233398,408.100006
38:34:06,1541924730,2018-11-11T08:25:30,2018-11-11T03:25:30,2.005,4626.33,8.64,8.91,10.35,848.09,850.24,221.316666,44.29,1.0488,171,0,15.469,2.10560,4.19,52852,2.133333,4.000000,4.166667,2.133333,4.000000,4.166667,4828191.500000,1513036.000000,240575.234375,15307.900391,2897.733398,408.100006
38:34:36,1541924760,2018-11-11T08:26:00,2018-11-11T03:26:00,2.006,4627.33,8.63,8.89,10.34,848.00,850.27,220.583328,44.31,1.0489,171,0,15.469,2.10975,4.19,52857,2.000000,3.200000,3.666667,2.000000,3.200000,3.666667,4828654.000000,1513184.500000,240594.062500,15308.266602,2898.100098,408.100006
38:35:06,1541924790,2018-11-11T08:26:30,2018-11-11T03:26:30,2.005,4628.33,8.63,8.93,10.34,847.90,850.24,221.816666,44.49,1.0488,171,0,15.467,2.09585,4.19,52862,1.866667,2.000000,3.333333,1.866667,2.000000,3.333333,4829043.500000,1513309.125000,240609.031250,15308.966797,2898.800049,408.100006
38:35:36,1541924820,2018-11-11T08:27:00,2018-11-11T03:27:00,2.005,4629.33,8.63,8.91,10.36,847.92,850.32,216.733337,43.49,1.0490,171,0,15.468,2.10294,4.19,52866,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,4829438.500000,1513434.125000,240626.937500,15309.133789,2898.966553,408.100006
38:36:06,1541924850,2018-11-11T08:27:30,2018-11-11T03:27:30,2.005,4630.34,8.62,8.89,10.34,847.92,850.24,219.550003,42.98,1.0490,171,0,15.469,2.09526,4.19,52871,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4829764.500000,1513532.250000,240635.593750,15309.133789,2898.966553,408.100006
38:36:36,1541924880,2018-11-11T08:28:00,2018-11-11T03:28:00,2.005,4631.34,8.59,8.91,10.36,848.06,850.14,220.766663,42.68,1.0490,171,0,15.471,2.10117,4.19,52875,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,4830142.000000,1513654.875000,240645.437500,15309.799805,2898.966553,408.100006
38:37:06,1541924910,2018-11-11T08:28:30,2018-11-11T03:28:30,2.005,4632.34,8.58,8.90,10.34,847.95,850.35,220.199997,42.63,1.0493,171,0,15.469,2.10294,4.19,52880,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,4830522.500000,1513778.000000,240658.968750,15310.666992,2898.966553,408.100006
38:37:36,1541924940,2018-11-11T08:29:00,2018-11-11T03:29:00,2.003,4633.34,8.56,8.89,10.28,847.85,850.13,215.583328,42.44,1.0491,171,0,15.468,2.10560,4.19,52884,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,4830888.000000,1513891.375000,240670.796875,15310.833008,2898.966553,408.100006
38:38:06,1541924970,2018-11-11T08:29:30,2018-11-11T03:29:30,2.002,4634.34,8.54,8.88,10.27,847.92,850.23,219.416672,42.50,1.0493,171,0,15.468,2.09939,4.19,52888,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4831162.000000,1513971.625000,240680.031250,15310.866211,2898.966553,408.100006
38:38:36,1541925000,2018-11-11T08:30:00,2018-11-11T03:30:00,2.003,4635.34,8.52,8.84,10.29,848.08,850.11,219.116669,42.90,1.0492,171,0,15.468,2.10205,4.19,52892,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,4831507.500000,1514084.875000,240700.671875,15311.700195,2898.966553,408.100006
38:39:06,1541925030,2018-11-11T08:30:30,2018-11-11T03:30:30,2.004,4636.34,8.50,8.86,10.26,847.92,850.26,219.899994,42.80,1.0495,171,0,15.467,2.09851,4.19,52896,1.166667,2.733333,2.733333,1.166667,2.733333,2.733333,4831861.500000,1514196.125000,240716.000000,15312.733398,2898.966553,408.100006
38:39:36,1541925060,2018-11-11T08:31:00,2018-11-11T03:31:00,2.002,4637.33,8.47,8.80,10.23,848.06,850.25,218.216660,42.85,1.0496,171,0,15.467,2.10412,4.19,52900,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4832142.000000,1514282.375000,240729.859375,15313.433594,2898.966553,408.100006
38:40:06,1541925090,2018-11-11T08:31:30,2018-11-11T03:31:30,2.000,4638.33,8.45,8.78,10.24,847.93,850.17,220.383331,42.79,1.0495,171,0,15.467,2.09232,4.19,52904,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4832491.500000,1514392.375000,240746.265625,15313.433594,2898.966553,408.100006
38:40:36,1541925120,2018-11-11T08:32:00,2018-11-11T03:32:00,2.000,4639.33,8.43,8.76,10.17,847.99,850.20,218.050003,42.96,1.0496,171,0,15.467,2.10412,4.19,52908,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,4832840.000000,1514497.625000,240755.734375,15315.133789,2898.966553,408.100006
38:41:06,1541925150,2018-11-11T08:32:30,2018-11-11T03:32:30,2.001,4640.33,8.39,8.76,10.15,847.94,850.26,219.000000,43.10,1.0499,171,0,15.467,2.09703,4.19,52912,1.700000,4.100000,4.100000,1.700000,4.100000,4.100000,4833249.500000,1514627.750000,240778.171875,15317.766602,2898.966553,408.100006
38:41:36,1541925180,2018-11-11T08:33:00,2018-11-11T03:33:00,1.999,4641.33,8.38,8.76,10.15,848.02,850.09,220.250000,43.30,1.0497,171,0,15.467,2.09408,4.19,52916,1.166667,3.400000,3.400000,1.166667,3.400000,3.400000,4833572.500000,1514729.125000,240802.562500,15320.366211,2898.966553,408.100006
38:42:06,1541925210,2018-11-11T08:33:30,2018-11-11T03:33:30,1.999,4642.32,8.36,8.72,10.13,847.99,850.19,217.516663,43.45,1.0499,171,0,15.466,2.10471,4.19,52920,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,4833995.000000,1514856.625000,240824.640625,15320.666992,2898.966553,408.100006
38:42:36,1541925240,2018-11-11T08:34:00,2018-11-11T03:34:00,1.998,4643.32,8.35,8.72,10.10,848.03,850.24,217.116669,43.96,1.0499,171,0,15.466,2.09585,4.19,52923,1.900000,3.266667,3.800000,1.900000,3.266667,3.800000,4834399.000000,1514981.875000,240845.406250,15322.099609,2899.833252,408.100006
38:43:06,1541925270,2018-11-11T08:34:30,2018-11-11T03:34:30,1.998,4644.31,8.33,8.73,10.09,848.09,850.27,219.183334,43.59,1.0501,171,0,15.465,2.10028,4.19,52927,1.133333,1.833333,2.366667,1.133333,1.833333,2.366667,4834742.000000,1515088.625000,240860.328125,15322.766602,2900.500000,408.100006
38:43:36,1541925300,2018-11-11T08:35:00,2018-11-11T03:35:00,1.998,4645.31,8.31,8.68,10.07,847.99,850.17,213.100006,43.73,1.0500,171,0,15.465,2.09969,4.19,52930,1.533333,1.866667,2.266667,1.533333,1.866667,2.266667,4835081.500000,1515199.875000,240872.140625,15322.966797,2900.699951,408.100006
38:44:06,1541925330,2018-11-11T08:35:30,2018-11-11T03:35:30,1.998,4646.31,8.29,8.66,10.05,847.93,850.07,219.666672,43.81,1.0500,171,0,15.465,2.09644,4.19,52934,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,4835449.000000,1515319.250000,240887.062500,15322.966797,2900.699951,408.100006
38:44:36,1541925360,2018-11-11T08:36:00,2018-11-11T03:36:00,1.995,4647.30,8.27,8.66,10.03,848.05,850.24,217.466660,44.08,1.0503,171,0,15.464,2.10324,4.19,52937,1.000000,1.600000,2.566667,1.000000,1.600000,2.566667,4835782.000000,1515420.000000,240901.640625,15324.033203,2901.466553,408.866669
38:45:06,1541925390,2018-11-11T08:36:30,2018-11-11T03:36:30,1.997,4648.30,8.27,8.60,10.02,848.05,850.31,220.683334,44.06,1.0503,171,0,15.463,2.09556,4.19,52941,0.533333,1.400000,1.600000,0.533333,1.400000,1.600000,4836072.500000,1515505.625000,240913.468750,15325.166992,2901.566650,408.966675
38:45:36,1541925420,2018-11-11T08:37:00,2018-11-11T03:37:00,1.996,4649.30,8.24,8.60,10.03,847.87,850.29,220.183334,44.07,1.0504,171,0,15.465,2.08878,4.19,52944,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,4836373.500000,1515600.250000,240923.140625,15325.666992,2901.699951,409.100006
38:46:06,1541925450,2018-11-11T08:37:30,2018-11-11T03:37:30,1.996,4650.29,8.24,8.60,10.00,848.00,850.14,218.216660,43.90,1.0503,171,0,15.465,2.09556,4.19,52947,1.000000,1.433333,2.133333,1.000000,1.433333,2.133333,4836679.000000,1515696.250000,240938.062500,15326.566406,2902.600098,409.833344
38:46:36,1541925480,2018-11-11T08:38:00,2018-11-11T03:38:00,1.996,4651.29,8.22,8.55,9.98,847.98,850.27,217.383331,44.38,1.0505,171,0,15.465,2.09202,4.19,52950,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,4836978.000000,1515793.500000,240948.703125,15327.266602,2903.300049,409.833344
38:47:06,1541925510,2018-11-11T08:38:30,2018-11-11T03:38:30,1.996,4652.29,8.21,8.58,9.94,847.95,850.20,217.399994,44.30,1.0504,171,0,15.465,2.09320,4.19,52953,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4837404.500000,1515928.500000,240959.093750,15327.266602,2903.300049,409.833344
38:47:36,1541925540,2018-11-11T08:39:00,2018-11-11T03:39:00,1.994,4653.28,8.20,8.55,9.94,848.17,850.22,217.949997,44.49,1.0505,171,0,15.462,2.09880,4.19,52956,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,4837764.500000,1516041.125000,240976.437500,15328.866211,2903.300049,409.833344
38:48:06,1541925570,2018-11-11T08:39:30,2018-11-11T03:39:30,1.993,4654.28,8.19,8.52,9.93,847.95,850.20,218.100006,44.40,1.0505,171,0,15.464,2.08967,4.19,52959,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,4838115.500000,1516144.000000,240987.703125,15329.000000,2903.300049,409.833344
38:48:36,1541925600,2018-11-11T08:40:00,2018-11-11T03:40:00,1.995,4655.27,8.17,8.51,9.93,847.99,850.13,219.416672,44.42,1.0505,171,0,15.458,2.09762,4.11,52957,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4838459.000000,1516251.500000,241001.859375,15330.599609,2903.300049,409.833344
38:49:06,1541925630,2018-11-11T08:40:30,2018-11-11T03:40:30,1.996,4656.27,8.17,8.37,9.94,847.99,850.43,214.266663,44.66,1.0508,171,0,15.458,2.09261,4.10,52941,1.766667,3.066667,3.200000,1.766667,3.066667,3.200000,4838864.000000,1516379.750000,241016.359375,15332.633789,2903.566650,409.833344
38:49:36,1541925660,2018-11-11T08:41:00,2018-11-11T03:41:00,1.992,4657.27,8.15,8.19,9.94,847.97,850.64,217.966660,44.94,1.0512,171,0,15.454,2.10146,4.11,52926,1.233333,3.333333,3.433333,1.233333,3.333333,3.433333,4839208.500000,1516489.125000,241037.437500,15335.066406,2904.166748,409.833344
38:50:06,1541925690,2018-11-11T08:41:30,2018-11-11T03:41:30,1.991,4658.26,8.13,8.02,9.92,848.12,850.85,219.716660,45.17,1.0515,171,0,15.452,2.09615,4.10,52910,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,4839630.000000,1516620.125000,241055.593750,15336.466797,2904.166748,409.833344
38:50:36,1541925720,2018-11-11T08:42:00,2018-11-11T03:42:00,1.991,4659.26,8.11,7.93,9.85,847.98,850.91,218.449997,44.83,1.0517,171,0,15.450,2.08937,4.10,52894,1.766667,2.466667,2.800000,1.766667,2.466667,2.800000,4839997.500000,1516737.125000,241069.062500,15338.433594,2904.933350,409.833344
38:51:06,1541925750,2018-11-11T08:42:30,2018-11-11T03:42:30,1.990,4660.25,8.08,7.84,9.82,847.95,851.17,217.166672,44.73,1.0521,171,0,15.447,2.08937,4.09,52878,1.700000,2.466667,2.566667,1.700000,2.466667,2.566667,4840378.500000,1516860.625000,241085.703125,15338.533203,2905.033447,409.833344
38:51:36,1541925780,2018-11-11T08:43:00,2018-11-11T03:43:00,1.989,4661.25,8.06,7.75,9.80,848.09,851.14,217.066666,45.19,1.0521,170,0,15.449,2.09379,4.10,52862,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,4840723.000000,1516970.375000,241098.265625,15339.766602,2905.033447,409.833344
38:52:06,1541925810,2018-11-11T08:43:30,2018-11-11T03:43:30,1.994,4662.25,8.04,7.66,9.80,848.09,851.25,215.733337,45.47,1.0523,170,0,15.485,2.09821,4.09,52846,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,4841080.000000,1517086.625000,241111.671875,15341.766602,2905.033447,409.833344
38:52:36,1541925840,2018-11-11T08:44:00,2018-11-11T03:44:00,1.993,4663.24,8.03,7.59,9.76,848.03,851.43,216.833328,45.27,1.0526,170,0,15.485,2.09969,4.09,52831,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,4841456.500000,1517203.125000,241124.171875,15343.833008,2905.033447,409.833344
38:53:06,1541925870,2018-11-11T08:44:30,2018-11-11T03:44:30,1.991,4664.24,8.00,7.54,9.77,848.05,851.54,213.716660,45.23,1.0529,170,0,15.485,2.09556,4.09,52815,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,4841871.500000,1517332.250000,241145.031250,15344.566406,2905.033447,409.833344
38:53:36,1541925900,2018-11-11T08:45:00,2018-11-11T03:45:00,1.992,4665.23,7.98,7.49,9.74,847.92,851.47,217.166672,45.39,1.0528,170,0,15.481,2.10383,4.09,52799,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4842234.500000,1517448.500000,241158.328125,15344.833008,2905.033447,409.833344
38:54:06,1541925930,2018-11-11T08:45:30,2018-11-11T03:45:30,1.991,4666.23,7.97,7.38,9.70,848.06,851.42,217.883331,45.36,1.0528,170,0,15.481,2.10294,4.08,52783,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,4842615.500000,1517567.500000,241180.562500,15346.099609,2905.033447,409.833344
38:54:36,1541925960,2018-11-11T08:46:00,2018-11-11T03:46:00,1.990,4667.23,7.95,7.35,9.67,848.11,851.52,215.199997,45.66,1.0530,170,0,15.483,2.09291,4.09,52767,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4843041.500000,1517696.000000,241195.671875,15347.166992,2905.033447,409.833344
38:55:06,1541925990,2018-11-11T08:46:30,2018-11-11T03:46:30,1.989,4668.22,7.93,7.33,9.66,848.06,851.60,217.033340,45.59,1.0532,170,0,15.481,2.09733,4.08,52751,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,4843395.500000,1517802.500000,241207.437500,15347.833008,2905.100098,409.899994
38:55:36,1541926020,2018-11-11T08:47:00,2018-11-11T03:47:00,1.989,4669.22,7.92,7.30,9.71,847.99,851.68,216.166672,45.71,1.0533,169,0,15.478,2.08967,4.09,52735,2.733333,3.466667,4.466667,2.733333,3.466667,4.466667,4843871.500000,1517948.000000,241227.031250,15349.000000,2905.899902,410.700012
38:56:06,1541926050,2018-11-11T08:47:30,2018-11-11T03:47:30,1.998,4670.22,7.90,7.27,9.66,847.93,851.68,220.483337,45.80,1.0534,169,0,15.519,2.11182,4.08,52719,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,4844242.000000,1518066.125000,241248.437500,15350.200195,2905.899902,410.700012
38:56:36,1541926080,2018-11-11T08:48:00,2018-11-11T03:48:00,1.999,4671.21,7.90,7.24,9.61,848.09,851.71,218.500000,45.60,1.0534,169,0,15.517,2.10856,4.08,52703,1.800000,3.500000,3.500000,1.800000,3.500000,3.500000,4844611.000000,1518185.625000,241269.406250,15353.233398,2905.899902,410.700012
38:57:06,1541926110,2018-11-11T08:48:30,2018-11-11T03:48:30,1.995,4672.21,7.88,7.24,9.65,847.93,851.64,220.616669,45.76,1.0534,169,0,15.524,2.10679,4.19,52700,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4844946.000000,1518293.125000,241279.734375,15354.000000,2905.899902,410.700012
38:57:36,1541926140,2018-11-11T08:49:00,2018-11-11T03:49:00,1.995,4673.21,7.88,7.44,9.63,847.99,851.41,220.233337,46.26,1.0531,169,0,15.526,2.09261,4.19,52710,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,4845268.500000,1518394.250000,241292.328125,15354.566406,2905.899902,410.700012
38:58:06,1541926170,2018-11-11T08:49:30,2018-11-11T03:49:30,1.999,4674.20,7.88,7.62,9.60,848.01,851.05,219.550003,46.44,1.0527,169,0,15.530,2.10531,4.19,52719,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4845688.000000,1518526.625000,241302.968750,15355.833008,2905.899902,410.700012
38:58:36,1541926200,2018-11-11T08:50:00,2018-11-11T03:50:00,1.999,4675.20,7.91,7.77,9.65,847.99,850.92,220.183334,46.39,1.0524,169,0,15.533,2.10087,4.19,52728,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,4846195.000000,1518685.750000,241318.093750,15355.833008,2905.899902,410.700012
38:59:06,1541926230,2018-11-11T08:50:30,2018-11-11T03:50:30,1.999,4676.20,7.90,7.95,9.66,847.99,850.76,219.600006,46.37,1.0522,169,0,15.534,2.09939,4.19,52736,2.000000,3.200000,3.366667,2.000000,3.200000,3.366667,4846593.000000,1518813.250000,241335.500000,15356.333008,2906.066650,410.700012
38:59:36,1541926260,2018-11-11T08:51:00,2018-11-11T03:51:00,2.000,4677.19,7.92,8.01,9.65,848.03,850.55,218.683334,46.60,1.0519,169,0,15.536,2.09556,4.19,52743,1.333333,3.766667,4.300000,1.333333,3.766667,4.300000,4847000.000000,1518942.625000,241356.828125,15359.799805,2906.766602,410.700012
39:00:06,1541926290,2018-11-11T08:51:30,2018-11-11T03:51:30,2.001,4678.19,7.93,8.08,9.66,848.00,850.55,221.683334,46.68,1.0518,169,0,15.537,2.09910,4.19,52751,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,4847402.500000,1519070.125000,241371.328125,15360.466797,2906.766602,410.700012
39:00:36,1541926320,2018-11-11T08:52:00,2018-11-11T03:52:00,2.000,4679.19,7.95,8.12,9.67,847.98,850.40,222.050003,46.67,1.0516,169,0,15.537,2.09999,4.19,52758,1.800000,3.600000,3.833333,1.800000,3.600000,3.833333,4847810.500000,1519199.875000,241394.031250,15362.133789,2907.000000,410.700012
39:01:06,1541926350,2018-11-11T08:52:30,2018-11-11T03:52:30,2.001,4680.19,7.98,8.19,9.73,848.00,850.44,221.583328,46.68,1.0515,169,0,15.540,2.10797,4.19,52765,3.200000,4.800000,5.233333,3.200000,4.800000,5.233333,4848337.000000,1519369.500000,241418.000000,15365.066406,2907.633301,410.700012
39:01:36,1541926380,2018-11-11T08:53:00,2018-11-11T03:53:00,2.003,4681.18,7.99,8.26,9.69,848.02,850.39,221.883331,46.30,1.0514,169,0,15.539,2.10886,4.19,52771,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,4848759.000000,1519504.375000,241437.937500,15366.233398,2907.633301,410.700012
39:02:06,1541926410,2018-11-11T08:53:30,2018-11-11T03:53:30,2.003,4682.18,8.01,8.29,9.75,848.01,850.33,220.300003,46.32,1.0513,169,0,15.539,2.10531,4.19,52778,1.800000,2.733333,2.933333,1.800000,2.733333,2.933333,4849171.500000,1519632.125000,241460.296875,15366.866211,2907.933350,410.700012
39:02:36,1541926440,2018-11-11T08:54:00,2018-11-11T03:54:00,2.004,4683.18,8.02,8.37,9.73,848.07,850.38,220.733337,46.47,1.0513,169,0,15.540,2.10471,4.19,52784,2.000000,4.000000,4.366667,2.000000,4.000000,4.366667,4849614.000000,1519770.250000,241481.031250,15368.833008,2908.500000,410.700012
39:03:06,1541926470,2018-11-11T08:54:30,2018-11-11T03:54:30,2.003,4684.18,8.02,8.36,9.73,847.99,850.43,220.350006,46.46,1.0513,169,0,15.541,2.11123,4.19,52790,1.300000,2.800000,3.466667,1.300000,2.800000,3.466667,4849991.500000,1519883.250000,241499.906250,15369.799805,2909.066650,411.266663
39:03:36,1541926500,2018-11-11T08:55:00,2018-11-11T03:55:00,2.004,4685.18,8.04,8.36,9.74,848.07,850.30,219.300003,46.60,1.0511,169,0,15.541,2.10619,4.19,52796,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,4850440.500000,1520018.125000,241512.140625,15370.566406,2909.366699,411.566681
39:04:06,1541926530,2018-11-11T08:55:30,2018-11-11T03:55:30,2.005,4686.18,8.05,8.37,9.77,848.12,850.33,218.466660,46.40,1.0511,169,0,15.539,2.10560,4.19,52802,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,4850835.000000,1520136.625000,241524.703125,15370.566406,2909.366699,411.566681
39:04:36,1541926560,2018-11-11T08:56:00,2018-11-11T03:56:00,2.004,4687.18,8.04,8.39,9.76,848.12,850.25,222.983337,46.13,1.0511,169,0,15.540,2.09821,4.19,52808,1.900000,3.466667,4.166667,1.900000,3.466667,4.166667,4851274.000000,1520270.375000,241541.468750,15372.233398,2910.233398,412.433319
39:05:06,1541926590,2018-11-11T08:56:30,2018-11-11T03:56:30,2.006,4688.18,8.06,8.43,9.78,848.09,850.17,219.816666,46.12,1.0509,169,0,15.541,2.11419,4.19,52814,2.800000,3.933333,4.066667,2.800000,3.933333,4.066667,4851743.000000,1520417.625000,241562.859375,15374.133789,2910.533447,412.433319
39:05:36,1541926620,2018-11-11T08:57:00,2018-11-11T03:57:00,2.006,4689.19,8.06,8.45,9.78,848.03,850.28,219.616669,46.42,1.0510,169,0,15.541,2.11093,4.19,52819,2.066667,3.800000,4.233333,2.066667,3.800000,4.233333,4852193.500000,1520556.000000,241581.593750,15376.933594,2911.100098,412.433319
39:06:06,1541926650,2018-11-11T08:57:30,2018-11-11T03:57:30,2.006,4690.19,8.08,8.44,9.81,848.06,850.30,217.416672,46.60,1.0509,169,0,15.542,2.10856,4.19,52825,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,4852683.000000,1520709.375000,241604.328125,15377.500000,2911.100098,412.433319
39:06:36,1541926680,2018-11-11T08:58:00,2018-11-11T03:58:00,2.005,4691.19,8.08,8.44,9.81,848.11,850.25,223.750000,46.29,1.0509,169,0,15.542,2.10649,4.19,52830,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,4853089.500000,1520834.625000,241622.640625,15378.533203,2911.100098,412.433319
39:07:06,1541926710,2018-11-11T08:58:30,2018-11-11T03:58:30,2.004,4692.19,8.07,8.49,9.82,848.06,850.25,220.833328,46.29,1.0509,169,0,15.542,2.10176,4.19,52835,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,4853487.000000,1520962.125000,241641.062500,15380.099609,2911.100098,412.433319
39:07:36,1541926740,2018-11-11T08:59:00,2018-11-11T03:59:00,2.007,4693.20,8.11,8.47,9.85,848.02,850.19,223.033340,46.19,1.0507,169,0,15.539,2.11182,4.19,52840,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,4853965.000000,1521112.375000,241664.531250,15381.433594,2911.100098,412.433319
39:08:06,1541926770,2018-11-11T08:59:30,2018-11-11T03:59:30,2.006,4694.20,8.11,8.45,9.84,848.02,850.17,222.733337,46.44,1.0507,169,0,15.541,2.10945,4.19,52845,1.233333,2.400000,3.400000,1.233333,2.400000,3.400000,4854331.000000,1521226.875000,241689.468750,15383.466797,2911.966553,412.433319
39:08:36,1541926800,2018-11-11T09:00:00,2018-11-11T04:00:00,2.005,4695.20,8.12,8.50,9.85,848.02,850.34,220.800003,46.52,1.0508,169,0,15.542,2.10590,4.19,52850,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4854631.500000,1521319.875000,241705.906250,15383.566406,2911.966553,412.433319
39:09:06,1541926830,2018-11-11T09:00:30,2018-11-11T04:00:30,2.004,4696.20,8.13,8.46,9.84,848.10,850.31,220.666672,46.42,1.0508,169,0,15.541,2.10738,4.19,52855,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4855099.000000,1521467.250000,241725.531250,15383.566406,2911.966553,412.433319
39:09:36,1541926860,2018-11-11T09:01:00,2018-11-11T04:01:00,2.005,4697.20,8.12,8.48,9.84,848.02,850.29,220.100006,46.49,1.0508,169,0,15.541,2.11746,4.19,52860,1.200000,3.733333,3.733333,1.200000,3.733333,3.733333,4855460.500000,1521583.500000,241750.062500,15385.000000,2911.966553,412.433319
39:10:06,1541926890,2018-11-11T09:01:30,2018-11-11T04:01:30,2.005,4698.20,8.13,8.47,9.86,848.07,850.23,221.383331,46.27,1.0507,169,0,15.541,2.11241,4.19,52864,1.333333,3.466667,3.466667,1.333333,3.466667,3.466667,4855845.000000,1521702.750000,241773.062500,15387.000000,2911.966553,412.433319
39:10:36,1541926920,2018-11-11T09:02:00,2018-11-11T04:02:00,2.004,4699.20,8.13,8.46,9.85,848.23,850.34,218.983337,46.00,1.0508,169,0,15.540,2.10975,4.19,52869,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,4856315.500000,1521846.625000,241789.828125,15388.766602,2911.966553,412.433319
39:11:06,1541926950,2018-11-11T09:02:30,2018-11-11T04:02:30,2.004,4700.21,8.14,8.47,9.89,848.05,850.39,221.983337,45.84,1.0509,169,0,15.540,2.11182,4.19,52873,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,4856711.000000,1521970.500000,241809.296875,15388.766602,2911.966553,412.433319
39:11:36,1541926980,2018-11-11T09:03:00,2018-11-11T04:03:00,2.005,4701.21,8.14,8.46,9.88,848.05,850.28,222.833328,45.81,1.0507,169,0,15.541,2.10827,4.19,52878,1.500000,3.500000,3.500000,1.500000,3.500000,3.500000,4857090.500000,1522087.875000,241832.906250,15390.500000,2911.966553,412.433319
39:12:06,1541927010,2018-11-11T09:03:30,2018-11-11T04:03:30,2.006,4702.21,8.12,8.46,9.88,848.05,850.34,221.766663,45.92,1.0509,169,0,15.541,2.11301,4.19,52882,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,4857510.000000,1522221.875000,241856.140625,15391.366211,2911.966553,412.433319
39:12:36,1541927040,2018-11-11T09:04:00,2018-11-11T04:04:00,2.005,4703.21,8.14,8.42,9.90,848.20,850.31,221.066666,46.20,1.0507,169,0,15.541,2.10619,4.19,52886,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,4857835.000000,1522326.125000,241867.296875,15391.366211,2911.966553,412.433319
39:13:06,1541927070,2018-11-11T09:04:30,2018-11-11T04:04:30,2.003,4704.21,8.12,8.46,9.86,848.05,850.31,217.183334,45.81,1.0508,169,0,15.541,2.10501,4.19,52891,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,4858175.500000,1522436.875000,241880.500000,15392.200195,2911.966553,412.433319
39:13:36,1541927100,2018-11-11T09:05:00,2018-11-11T04:05:00,2.006,4705.21,8.13,8.44,9.88,848.05,850.34,218.233337,45.75,1.0508,169,0,15.542,2.10264,4.19,52895,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,4858502.000000,1522538.375000,241891.640625,15393.766602,2911.966553,412.433319
39:14:06,1541927130,2018-11-11T09:05:30,2018-11-11T04:05:30,2.005,4706.21,8.14,8.45,9.86,848.12,850.39,215.483337,45.96,1.0508,169,0,15.539,2.10797,4.19,52899,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4858862.500000,1522647.500000,241907.328125,15394.266602,2911.966553,412.433319
39:14:36,1541927160,2018-11-11T09:06:00,2018-11-11T04:06:00,2.005,4707.21,8.13,8.43,9.86,848.12,850.36,221.133331,45.84,1.0509,169,0,15.539,2.10294,4.19,52903,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4859278.000000,1522778.875000,241927.437500,15394.833008,2911.966553,412.433319
39:15:06,1541927190,2018-11-11T09:06:30,2018-11-11T04:06:30,2.006,4708.21,8.14,8.43,9.84,848.12,850.44,219.316666,45.94,1.0509,169,0,15.541,2.10679,4.19,52907,1.900000,2.266667,2.400000,1.900000,2.266667,2.400000,4859643.500000,1522889.250000,241947.796875,15395.500000,2912.166748,412.433319
39:15:36,1541927220,2018-11-11T09:07:00,2018-11-11T04:07:00,2.006,4709.21,8.12,8.43,9.86,848.05,850.36,221.516663,45.30,1.0509,169,0,15.541,2.09851,4.19,52911,1.333333,2.666667,3.333333,1.333333,2.666667,3.333333,4860034.000000,1523011.625000,241967.937500,15397.433594,2912.833252,412.433319
39:16:06,1541927250,2018-11-11T09:07:30,2018-11-11T04:07:30,2.004,4710.21,8.12,8.42,9.86,848.05,850.36,222.566666,45.05,1.0509,169,0,15.540,2.10797,4.19,52914,1.266667,3.466667,3.866667,1.266667,3.466667,3.866667,4860398.500000,1523127.625000,241991.531250,15399.500000,2913.233398,412.433319
39:16:36,1541927280,2018-11-11T09:08:00,2018-11-11T04:08:00,2.006,4711.22,8.12,8.41,9.84,848.02,850.44,222.016663,45.22,1.0510,169,0,15.540,2.11004,4.19,52918,1.166667,2.066667,2.266667,1.166667,2.066667,2.266667,4860741.000000,1523235.500000,242008.765625,15400.033203,2913.699951,412.433319
39:17:06,1541927310,2018-11-11T09:08:30,2018-11-11T04:08:30,2.005,4712.22,8.11,8.41,9.85,848.08,850.40,220.483337,45.23,1.0510,169,0,15.539,2.10975,4.19,52922,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,4861120.000000,1523356.750000,242028.968750,15400.733398,2913.699951,412.433319
39:17:36,1541927340,2018-11-11T09:09:00,2018-11-11T04:09:00,2.004,4713.22,8.11,8.41,9.86,848.06,850.35,219.250000,44.99,1.0510,169,0,15.539,2.10679,4.19,52925,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,4861512.000000,1523483.750000,242037.671875,15400.733398,2913.699951,412.433319
39:18:06,1541927370,2018-11-11T09:09:30,2018-11-11T04:09:30,2.003,4714.22,8.11,8.38,9.84,848.08,850.40,219.683334,45.22,1.0510,169,0,15.539,2.10619,4.19,52929,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,4861832.500000,1523584.250000,242049.968750,15400.866211,2913.699951,412.433319
39:18:36,1541927400,2018-11-11T09:10:00,2018-11-11T04:10:00,2.005,4715.22,8.09,8.41,9.82,848.00,850.42,218.199997,45.17,1.0511,169,0,15.539,2.11034,4.19,52932,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,4862201.500000,1523696.500000,242065.671875,15402.099609,2913.699951,412.433319
39:19:06,1541927430,2018-11-11T09:10:30,2018-11-11T04:10:30,2.005,4716.22,8.09,8.38,9.84,848.06,850.35,223.033340,45.18,1.0510,169,0,15.540,2.09999,4.19,52936,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4862617.000000,1523826.125000,242084.093750,15403.233398,2913.699951,412.433319
39:19:36,1541927460,2018-11-11T09:11:00,2018-11-11T04:11:00,2.004,4717.22,8.08,8.37,9.80,848.14,850.48,220.883331,45.12,1.0512,169,0,15.537,2.10886,4.19,52939,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,4862960.500000,1523936.500000,242108.000000,15403.333008,2913.699951,412.433319
39:20:06,1541927490,2018-11-11T09:11:30,2018-11-11T04:11:30,2.004,4718.22,8.09,8.37,9.81,848.09,850.42,220.000000,45.20,1.0511,169,0,15.539,2.11034,4.19,52942,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,4863326.500000,1524049.875000,242129.859375,15403.500000,2913.699951,412.433319
39:20:36,1541927520,2018-11-11T09:12:00,2018-11-11T04:12:00,2.004,4719.22,8.08,8.37,9.81,848.06,850.35,221.633331,45.31,1.0511,169,0,15.539,2.09762,4.19,52946,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4863783.000000,1524191.125000,242147.359375,15404.200195,2913.699951,412.433319
39:21:06,1541927550,2018-11-11T09:12:30,2018-11-11T04:12:30,2.004,4720.22,8.07,8.33,9.81,848.09,850.45,217.216660,45.71,1.0512,169,0,15.537,2.11865,4.19,52949,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4864199.500000,1524325.125000,242163.671875,15404.299805,2913.699951,412.433319
39:21:36,1541927580,2018-11-11T09:13:00,2018-11-11T04:13:00,2.005,4721.22,8.07,8.35,9.82,848.14,850.40,220.316666,45.35,1.0512,169,0,15.539,2.10649,4.19,52952,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,4864578.000000,1524446.625000,242180.640625,15405.500000,2913.699951,412.433319
39:22:06,1541927610,2018-11-11T09:13:30,2018-11-11T04:13:30,2.005,4722.22,8.07,8.31,9.82,848.06,850.37,219.383331,44.98,1.0511,169,0,15.539,2.10649,4.19,52955,1.433333,3.200000,3.200000,1.433333,3.200000,3.200000,4864910.000000,1524553.625000,242208.062500,15405.933594,2913.699951,412.433319
39:22:36,1541927640,2018-11-11T09:14:00,2018-11-11T04:14:00,2.004,4723.22,8.06,8.32,9.80,848.19,850.43,218.899994,44.67,1.0513,169,0,15.537,2.10945,4.19,52958,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,4865221.000000,1524650.125000,242223.765625,15405.933594,2913.699951,412.433319
39:23:06,1541927670,2018-11-11T09:14:30,2018-11-11T04:14:30,2.005,4724.22,8.05,8.33,9.79,848.07,850.43,220.933334,44.70,1.0513,169,0,15.534,2.10471,4.12,52958,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4865598.000000,1524774.125000,242241.140625,15405.933594,2913.699951,412.433319
39:23:36,1541927700,2018-11-11T09:15:00,2018-11-11T04:15:00,2.005,4725.23,8.04,8.16,9.78,848.09,850.61,217.383331,44.65,1.0516,169,0,15.531,2.10353,4.11,52943,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4865975.000000,1524894.250000,242255.906250,15406.000000,2913.699951,412.433319
39:24:06,1541927730,2018-11-11T09:15:30,2018-11-11T04:15:30,2.003,4726.23,8.02,8.01,9.78,848.17,850.72,213.766663,44.79,1.0518,169,0,15.529,2.10649,4.11,52927,2.000000,4.166667,6.666667,2.000000,4.166667,6.666667,4866428.500000,1525034.000000,242284.734375,15409.400391,2916.300049,413.299988
39:24:36,1541927760,2018-11-11T09:16:00,2018-11-11T04:16:00,2.002,4727.22,8.00,7.87,9.77,848.02,850.97,219.233337,44.96,1.0522,169,0,15.526,2.11479,4.10,52911,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,4866769.500000,1525138.625000,242306.171875,15409.799805,2916.300049,413.299988
39:25:06,1541927790,2018-11-11T09:16:30,2018-11-11T04:16:30,1.999,4728.22,7.97,7.75,9.73,848.13,851.11,220.183334,45.18,1.0524,169,0,15.526,2.09910,4.10,52895,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,4867160.500000,1525260.250000,242321.671875,15410.733398,2916.300049,413.299988
39:25:36,1541927820,2018-11-11T09:17:00,2018-11-11T04:17:00,1.998,4729.22,7.95,7.64,9.72,848.08,851.19,217.800003,45.56,1.0526,169,0,15.524,2.10945,4.10,52879,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4867552.000000,1525385.125000,242339.000000,15411.799805,2916.300049,413.299988
39:26:06,1541927850,2018-11-11T09:17:30,2018-11-11T04:17:30,1.999,4730.21,7.93,7.54,9.69,848.22,851.42,218.783340,45.54,1.0530,169,0,15.523,2.10619,4.10,52863,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,4867926.000000,1525502.750000,242356.093750,15412.866211,2916.300049,413.299988
39:26:36,1541927880,2018-11-11T09:18:00,2018-11-11T04:18:00,1.996,4731.21,7.88,7.45,9.66,848.03,851.41,217.183334,45.60,1.0531,169,0,15.522,2.09910,4.09,52847,1.266667,2.233333,2.600000,1.266667,2.233333,2.600000,4868266.000000,1525613.875000,242372.937500,15413.366211,2916.800049,413.299988
39:27:06,1541927910,2018-11-11T09:18:30,2018-11-11T04:18:30,1.996,4732.21,7.85,7.41,9.65,848.11,851.44,220.116669,45.57,1.0533,169,0,15.521,2.10235,4.09,52832,1.400000,2.533333,2.800000,1.400000,2.533333,2.800000,4868630.500000,1525728.000000,242387.171875,15413.733398,2917.166748,413.299988
39:27:36,1541927940,2018-11-11T09:19:00,2018-11-11T04:19:00,1.994,4733.20,7.84,7.33,9.59,848.13,851.55,218.199997,45.73,1.0535,169,0,15.521,2.10324,4.09,52815,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4869090.500000,1525872.750000,242407.359375,15415.099609,2917.166748,413.299988
39:28:06,1541927970,2018-11-11T09:19:30,2018-11-11T04:19:30,1.995,4734.20,7.81,7.24,9.56,848.09,851.62,217.433334,45.83,1.0537,169,0,15.519,2.10146,4.08,52799,1.733333,3.933333,3.933333,1.733333,3.933333,3.933333,4869483.000000,1525996.750000,242430.562500,15416.733398,2917.166748,413.299988
39:28:36,1541928000,2018-11-11T09:20:00,2018-11-11T04:20:00,1.993,4735.19,7.78,7.21,9.55,848.09,851.71,217.783340,46.10,1.0539,169,0,15.520,2.09792,4.09,52784,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,4869800.500000,1526096.000000,242440.093750,15418.000000,2917.433350,413.299988
39:29:06,1541928030,2018-11-11T09:20:30,2018-11-11T04:20:30,1.990,4736.19,7.77,7.15,9.55,848.20,851.74,216.766663,46.16,1.0540,169,0,15.519,2.10353,4.08,52768,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,4870135.000000,1526203.750000,242446.468750,15418.933594,2918.033447,413.299988
39:29:36,1541928060,2018-11-11T09:21:00,2018-11-11T04:21:00,1.990,4737.19,7.76,7.09,9.52,848.10,851.79,221.500000,46.23,1.0541,169,0,15.517,2.08937,4.08,52751,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4870453.500000,1526305.500000,242455.359375,15419.033203,2918.033447,413.299988
39:30:06,1541928090,2018-11-11T09:21:30,2018-11-11T04:21:30,1.989,4738.18,7.74,7.06,9.48,848.13,851.84,221.233337,46.64,1.0542,168,0,15.515,2.09438,4.08,52736,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,4870855.500000,1526431.250000,242472.265625,15419.799805,2918.033447,413.299988
39:30:36,1541928120,2018-11-11T09:22:00,2018-11-11T04:22:00,1.996,4739.18,7.73,7.07,9.45,848.08,851.87,220.033340,46.53,1.0543,168,0,15.555,2.10324,4.08,52720,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,4871242.000000,1526550.500000,242483.000000,15420.766602,2918.033447,413.299988
39:31:06,1541928150,2018-11-11T09:22:30,2018-11-11T04:22:30,1.996,4740.17,7.72,7.03,9.46,848.18,851.80,221.300003,46.72,1.0542,168,0,15.560,2.10235,4.19,52707,1.500000,2.233333,3.200000,1.500000,2.233333,3.200000,4871612.500000,1526665.375000,242496.093750,15422.433594,2918.899902,413.299988
39:31:36,1541928180,2018-11-11T09:23:00,2018-11-11T04:23:00,1.998,4741.17,7.69,7.17,9.44,848.08,851.49,220.949997,46.51,1.0539,168,0,15.563,2.11004,4.19,52717,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,4872055.500000,1526809.250000,242512.906250,15423.200195,2918.899902,413.299988
39:32:06,1541928210,2018-11-11T09:23:30,2018-11-11T04:23:30,1.999,4742.17,7.70,7.38,9.43,848.14,851.36,221.166672,46.67,1.0537,168,0,15.565,2.10975,4.19,52727,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,4872459.500000,1526938.875000,242535.593750,15423.466797,2918.899902,413.299988
39:32:36,1541928240,2018-11-11T09:24:00,2018-11-11T04:24:00,2.000,4743.17,7.72,7.54,9.47,848.13,851.11,222.699997,46.54,1.0533,168,0,15.567,2.11152,4.19,52735,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4872881.500000,1527069.875000,242552.937500,15424.166992,2918.899902,413.299988
39:33:06,1541928270,2018-11-11T09:24:30,2018-11-11T04:24:30,2.001,4744.16,7.71,7.69,9.45,848.13,851.01,221.050003,46.55,1.0533,168,0,15.570,2.11093,4.19,52743,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,4873307.000000,1527196.875000,242567.437500,15424.166992,2918.899902,413.299988
39:33:36,1541928300,2018-11-11T09:25:00,2018-11-11T04:25:00,2.002,4745.16,7.74,7.77,9.46,848.08,850.95,220.399994,46.17,1.0531,168,0,15.570,2.10146,4.19,52751,1.533333,2.333333,3.133333,1.533333,2.333333,3.133333,4873687.000000,1527316.750000,242584.359375,15425.433594,2919.300049,413.299988
39:34:06,1541928330,2018-11-11T09:25:30,2018-11-11T04:25:30,2.001,4746.16,7.76,7.84,9.53,848.15,850.79,223.399994,46.22,1.0528,168,0,15.571,2.10945,4.19,52758,2.000000,2.866667,3.733333,2.000000,2.866667,3.733333,4874088.500000,1527446.125000,242605.531250,15425.900391,2919.766602,413.299988
39:34:36,1541928360,2018-11-11T09:26:00,2018-11-11T04:26:00,2.002,4747.16,7.76,7.89,9.45,848.17,850.76,218.633331,46.21,1.0528,168,0,15.570,2.10028,4.19,52765,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4874532.500000,1527589.500000,242627.828125,15425.900391,2919.766602,413.299988
39:35:06,1541928390,2018-11-11T09:26:30,2018-11-11T04:26:30,2.004,4748.16,7.78,8.00,9.48,848.14,850.71,221.716660,46.73,1.0526,168,0,15.571,2.11182,4.19,52772,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,4874912.500000,1527713.625000,242648.093750,15425.900391,2919.766602,413.299988
39:35:36,1541928420,2018-11-11T09:27:00,2018-11-11T04:27:00,2.004,4749.16,7.78,8.05,9.50,848.17,850.56,220.316666,46.81,1.0524,168,0,15.572,2.10353,4.19,52778,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,4875284.500000,1527834.625000,242665.406250,15426.799805,2919.766602,413.299988
39:36:06,1541928450,2018-11-11T09:27:30,2018-11-11T04:27:30,2.005,4750.16,7.80,8.04,9.55,848.19,850.63,215.899994,46.72,1.0524,168,0,15.574,2.10886,4.19,52785,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,4875677.500000,1527960.500000,242691.000000,15427.900391,2919.766602,413.299988
39:36:36,1541928480,2018-11-11T09:28:00,2018-11-11T04:28:00,2.005,4751.16,7.81,8.08,9.53,848.19,850.50,222.016663,46.70,1.0522,168,0,15.576,2.11360,4.19,52791,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4876101.500000,1528090.625000,242717.171875,15428.500000,2919.766602,413.299988
39:37:06,1541928510,2018-11-11T09:28:30,2018-11-11T04:28:30,2.006,4752.16,7.82,8.14,9.53,848.21,850.42,221.149994,46.73,1.0521,168,0,15.575,2.10442,4.19,52797,1.700000,2.933333,3.566667,1.700000,2.933333,3.566667,4876501.500000,1528212.250000,242733.296875,15429.666992,2920.133301,413.666656
39:37:36,1541928540,2018-11-11T09:29:00,2018-11-11T04:29:00,2.005,4753.16,7.83,8.14,9.57,848.16,850.39,221.800003,46.51,1.0520,168,0,15.575,2.11538,4.19,52803,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,4876921.500000,1528349.125000,242753.093750,15430.233398,2920.633301,414.166656
39:38:06,1541928570,2018-11-11T09:29:30,2018-11-11T04:29:30,2.006,4754.17,7.84,8.17,9.57,848.08,850.42,218.600006,46.43,1.0520,168,0,15.575,2.10856,4.19,52809,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,4877361.000000,1528484.250000,242771.031250,15430.866211,2920.633301,414.166656
39:38:36,1541928600,2018-11-11T09:30:00,2018-11-11T04:30:00,2.006,4755.17,7.85,8.13,9.59,848.18,850.44,224.566666,46.54,1.0520,168,0,15.575,2.11064,4.19,52814,1.833333,3.866667,3.866667,1.833333,3.866667,3.866667,4877764.500000,1528611.500000,242799.062500,15431.866211,2920.633301,414.166656
39:39:06,1541928630,2018-11-11T09:30:30,2018-11-11T04:30:30,2.005,4756.17,7.85,8.19,9.57,848.24,850.37,222.666672,46.44,1.0519,168,0,15.574,2.11538,4.19,52820,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4878125.000000,1528722.500000,242816.093750,15431.966797,2920.633301,414.166656
39:39:36,1541928660,2018-11-11T09:31:00,2018-11-11T04:31:00,2.005,4757.17,7.86,8.21,9.57,848.16,850.39,222.866669,46.46,1.0519,168,0,15.576,2.11064,4.19,52825,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,4878480.000000,1528826.875000,242834.203125,15433.633789,2920.633301,414.166656
39:40:06,1541928690,2018-11-11T09:31:30,2018-11-11T04:31:30,2.006,4758.17,7.85,8.23,9.59,848.18,850.34,219.883331,46.44,1.0519,168,0,15.576,2.10649,4.19,52831,1.900000,4.233333,4.233333,1.900000,4.233333,4.233333,4878887.500000,1528956.250000,242855.765625,15437.033203,2920.633301,414.166656
39:40:36,1541928720,2018-11-11T09:32:00,2018-11-11T04:32:00,2.006,4759.18,7.86,8.26,9.60,848.21,850.31,221.033340,46.62,1.0518,168,0,15.574,2.11034,4.19,52836,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,4879315.500000,1529093.375000,242876.328125,15438.633789,2920.633301,414.166656
39:41:06,1541928750,2018-11-11T09:32:30,2018-11-11T04:32:30,2.006,4760.18,7.87,8.24,9.56,848.21,850.44,219.983337,46.54,1.0519,168,0,15.577,2.10383,4.19,52841,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,4879762.500000,1529234.750000,242900.500000,15440.533203,2920.633301,414.166656
39:41:36,1541928780,2018-11-11T09:33:00,2018-11-11T04:33:00,2.006,4761.18,7.88,8.24,9.57,848.15,850.44,223.166672,46.55,1.0519,168,0,15.577,2.10442,4.19,52846,1.633333,3.533333,3.533333,1.633333,3.533333,3.533333,4880176.500000,1529360.750000,242924.500000,15441.333008,2920.633301,414.166656
39:42:06,1541928810,2018-11-11T09:33:30,2018-11-11T04:33:30,2.007,4762.18,7.89,8.23,9.61,848.20,850.51,223.399994,46.52,1.0519,168,0,15.576,2.11835,4.19,52851,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,4880489.500000,1529462.500000,242941.328125,15441.533203,2920.633301,414.166656
39:42:36,1541928840,2018-11-11T09:34:00,2018-11-11T04:34:00,2.006,4763.19,7.88,8.21,9.65,848.28,850.44,220.983337,46.35,1.0519,168,0,15.575,2.11746,4.19,52856,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,4880863.500000,1529572.625000,242952.968750,15441.599609,2920.633301,414.166656
39:43:06,1541928870,2018-11-11T09:34:30,2018-11-11T04:34:30,2.007,4764.19,7.89,8.23,9.65,848.20,850.54,221.899994,46.57,1.0520,168,0,15.576,2.12102,4.19,52860,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,4881253.500000,1529696.250000,242965.937500,15442.400391,2920.633301,414.166656
39:43:36,1541928900,2018-11-11T09:35:00,2018-11-11T04:35:00,2.007,4765.20,7.90,8.27,9.64,848.20,850.51,222.333328,46.52,1.0519,168,0,15.576,2.10324,4.19,52865,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,4881678.500000,1529834.750000,242984.000000,15442.733398,2920.633301,414.166656
39:44:06,1541928930,2018-11-11T09:35:30,2018-11-11T04:35:30,2.006,4766.20,7.90,8.21,9.62,848.20,850.48,221.133331,46.74,1.0519,168,0,15.575,2.10471,4.19,52870,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,4882145.000000,1529978.625000,243005.171875,15443.566406,2920.633301,414.166656
39:44:36,1541928960,2018-11-11T09:36:00,2018-11-11T04:36:00,2.007,4767.20,7.91,8.21,9.65,848.25,850.56,220.766663,46.66,1.0519,168,0,15.576,2.10767,4.19,52874,1.933333,3.900000,4.533333,1.933333,3.900000,4.533333,4882543.000000,1530105.125000,243024.796875,15446.566406,2921.366699,414.166656
39:45:06,1541928990,2018-11-11T09:36:30,2018-11-11T04:36:30,2.006,4768.20,7.91,8.26,9.60,848.22,850.53,222.466660,46.45,1.0519,168,0,15.576,2.11360,4.19,52879,1.866667,2.966667,3.066667,1.866667,2.966667,3.066667,4882954.000000,1530229.625000,243046.000000,15447.666992,2921.500000,414.166656
39:45:36,1541929020,2018-11-11T09:37:00,2018-11-11T04:37:00,2.008,4769.21,7.92,8.23,9.65,848.32,850.68,218.149994,46.44,1.0520,168,0,15.574,2.10708,4.19,52883,1.733333,4.233333,4.233333,1.733333,4.233333,4.233333,4883371.500000,1530365.875000,243067.000000,15450.599609,2921.500000,414.166656
39:46:06,1541929050,2018-11-11T09:37:30,2018-11-11T04:37:30,2.007,4770.21,7.92,8.23,9.65,848.14,850.58,221.583328,46.67,1.0519,168,0,15.575,2.10915,4.19,52887,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,4883795.500000,1530497.875000,243084.359375,15451.900391,2921.500000,414.166656
39:46:36,1541929080,2018-11-11T09:38:00,2018-11-11T04:38:00,2.008,4771.21,7.92,8.26,9.68,848.30,850.58,221.266663,46.61,1.0519,168,0,15.576,2.11390,4.19,52891,1.300000,1.733333,3.033333,1.300000,1.733333,3.033333,4884167.500000,1530605.375000,243097.265625,15453.133789,2922.733398,414.733337
39:47:06,1541929110,2018-11-11T09:38:30,2018-11-11T04:38:30,2.008,4772.22,7.94,8.24,9.66,848.27,850.70,222.616669,46.39,1.0520,168,0,15.576,2.11894,4.19,52895,2.000000,4.033333,4.366667,2.000000,4.033333,4.366667,4884595.000000,1530744.250000,243119.234375,15455.233398,2923.233398,415.033325
39:47:36,1541929140,2018-11-11T09:39:00,2018-11-11T04:39:00,2.008,4773.22,7.94,8.20,9.66,848.19,850.60,220.949997,46.27,1.0519,168,0,15.576,2.11182,4.19,52899,1.533333,3.200000,4.066667,1.533333,3.200000,4.066667,4884964.500000,1530860.250000,243141.296875,15457.433594,2924.100098,415.033325
39:48:06,1541929170,2018-11-11T09:39:30,2018-11-11T04:39:30,2.007,4774.23,7.94,8.19,9.69,848.32,850.68,221.566666,46.33,1.0520,168,0,15.576,2.11449,4.19,52903,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,4885384.500000,1530988.375000,243162.906250,15457.966797,2924.100098,415.033325
39:48:36,1541929200,2018-11-11T09:40:00,2018-11-11T04:40:00,2.008,4775.23,7.95,8.18,9.68,848.24,850.60,220.449997,46.27,1.0518,168,0,15.574,2.10975,4.19,52907,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4885829.000000,1531126.375000,243177.640625,15458.566406,2924.100098,415.033325
39:49:06,1541929230,2018-11-11T09:40:30,2018-11-11T04:40:30,2.008,4776.23,7.95,8.26,9.70,848.24,850.60,221.666672,46.01,1.0518,168,0,15.574,2.10827,4.19,52911,1.466667,3.466667,3.466667,1.466667,3.466667,3.466667,4886223.500000,1531249.500000,243198.171875,15459.700195,2924.100098,415.033325
39:49:36,1541929260,2018-11-11T09:41:00,2018-11-11T04:41:00,2.007,4777.24,7.95,8.24,9.68,848.27,850.71,221.816666,46.29,1.0520,168,0,15.576,2.10383,4.19,52915,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4886644.500000,1531384.500000,243220.796875,15459.700195,2924.100098,415.033325
39:50:06,1541929290,2018-11-11T09:41:30,2018-11-11T04:41:30,2.008,4778.24,7.97,8.22,9.66,848.29,850.75,222.516663,46.44,1.0519,168,0,15.574,2.10471,4.19,52919,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,4887049.500000,1531511.500000,243242.203125,15461.900391,2924.100098,415.033325
39:50:36,1541929320,2018-11-11T09:42:00,2018-11-11T04:42:00,2.006,4779.24,7.97,8.24,9.68,848.26,850.63,222.149994,46.46,1.0518,168,0,15.575,2.10087,4.19,52922,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4887458.500000,1531642.500000,243257.171875,15462.299805,2924.100098,415.033325
39:51:06,1541929350,2018-11-11T09:42:30,2018-11-11T04:42:30,2.008,4780.25,7.97,8.23,9.66,848.32,850.75,222.699997,46.42,1.0519,168,0,15.575,2.10235,4.19,52926,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,4887935.000000,1531787.125000,243270.000000,15462.733398,2924.533447,415.033325
39:51:36,1541929380,2018-11-11T09:43:00,2018-11-11T04:43:00,2.007,4781.25,7.95,8.19,9.69,848.27,850.76,223.766663,46.14,1.0520,168,0,15.574,2.10767,4.19,52929,1.833333,3.133333,4.000000,1.833333,3.133333,4.000000,4888366.500000,1531924.500000,243291.437500,15463.166992,2924.966553,415.033325
39:52:06,1541929410,2018-11-11T09:43:30,2018-11-11T04:43:30,2.008,4782.26,7.98,8.23,9.69,848.19,850.62,221.833328,46.46,1.0517,168,0,15.576,2.11152,4.19,52933,1.500000,3.200000,3.466667,1.500000,3.200000,3.466667,4888718.500000,1532037.625000,243310.562500,15464.966797,2925.366699,415.033325
39:52:36,1541929440,2018-11-11T09:44:00,2018-11-11T04:44:00,2.008,4783.26,7.97,8.23,9.70,848.29,850.55,220.683334,46.26,1.0517,168,0,15.576,2.11390,4.19,52936,2.933333,4.666667,5.833333,2.933333,4.666667,5.833333,4889207.000000,1532194.000000,243337.093750,15469.900391,2926.533447,415.033325
39:53:06,1541929470,2018-11-11T09:44:30,2018-11-11T04:44:30,2.008,4784.26,7.97,8.19,9.71,848.16,850.73,220.133331,46.50,1.0519,168,0,15.575,2.11419,4.19,52940,2.000000,3.666667,3.833333,2.000000,3.666667,3.833333,4889658.000000,1532332.375000,243353.796875,15470.466797,2926.699951,415.033325
39:53:36,1541929500,2018-11-11T09:45:00,2018-11-11T04:45:00,2.007,4785.27,7.98,8.20,9.73,848.29,850.85,223.300003,46.47,1.0520,168,0,15.574,2.11835,4.19,52943,2.300000,3.800000,4.200000,2.300000,3.800000,4.200000,4890126.000000,1532476.875000,243372.937500,15471.400391,2927.166748,415.033325
39:54:06,1541929530,2018-11-11T09:45:30,2018-11-11T04:45:30,2.006,4786.27,7.98,8.23,9.69,848.37,850.83,221.166672,46.43,1.0520,168,0,15.572,2.10797,4.19,52946,2.233333,2.400000,2.966667,2.233333,2.400000,2.966667,4890549.000000,1532610.125000,243389.703125,15472.133789,2927.566650,415.033325
39:54:36,1541929560,2018-11-11T09:46:00,2018-11-11T04:46:00,2.005,4787.27,7.97,8.17,9.73,848.29,850.73,225.216660,46.79,1.0519,168,0,15.571,2.11241,4.19,52949,1.433333,2.166667,2.233333,1.433333,2.166667,2.233333,4890927.500000,1532726.375000,243399.203125,15472.700195,2927.600098,415.033325
39:55:06,1541929590,2018-11-11T09:46:30,2018-11-11T04:46:30,2.007,4788.28,7.98,8.19,9.70,848.29,850.93,221.833328,46.11,1.0521,168,0,15.574,2.10412,4.19,52953,1.066667,2.800000,3.466667,1.066667,2.800000,3.466667,4891305.000000,1532841.625000,243415.359375,15474.700195,2928.433350,415.033325
39:55:36,1541929620,2018-11-11T09:47:00,2018-11-11T04:47:00,2.007,4789.28,7.97,8.16,9.72,848.32,850.86,222.600006,46.38,1.0521,168,0,15.575,2.11301,4.19,52956,2.000000,4.200000,4.433333,2.000000,4.200000,4.433333,4891774.500000,1532985.375000,243437.593750,15476.133789,2928.433350,415.033325
39:56:06,1541929650,2018-11-11T09:47:30,2018-11-11T04:47:30,2.006,4790.28,7.98,8.20,9.73,848.29,850.73,223.466660,46.22,1.0519,168,0,15.574,2.10294,4.19,52959,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,4892279.000000,1533140.500000,243459.296875,15477.166992,2928.433350,415.033325
39:56:36,1541929680,2018-11-11T09:48:00,2018-11-11T04:48:00,2.008,4791.29,7.97,8.15,9.73,848.37,850.86,221.116669,46.20,1.0521,168,0,15.571,2.11449,4.11,52952,2.333333,3.900000,4.300000,2.333333,3.900000,4.300000,4892755.000000,1533291.500000,243472.437500,15478.333008,2928.899902,415.033325
39:57:06,1541929710,2018-11-11T09:48:30,2018-11-11T04:48:30,2.007,4792.29,7.97,7.98,9.68,848.26,851.03,223.533340,46.34,1.0523,168,0,15.566,2.11093,4.11,52936,1.933333,2.700000,2.933333,1.933333,2.700000,2.933333,4893168.000000,1533420.500000,243482.562500,15478.733398,2929.300049,415.033325
39:57:36,1541929740,2018-11-11T09:49:00,2018-11-11T04:49:00,2.005,4793.29,7.96,7.84,9.66,848.24,851.26,220.600006,46.15,1.0526,168,0,15.565,2.11360,4.10,52920,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,4893683.500000,1533581.375000,243508.593750,15479.733398,2929.300049,415.033325
39:58:06,1541929770,2018-11-11T09:49:30,2018-11-11T04:49:30,2.004,4794.30,7.94,7.77,9.65,848.30,851.39,220.816666,46.28,1.0529,168,0,15.563,2.10146,4.10,52904,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,4894242.500000,1533754.125000,243527.734375,15482.933594,2929.300049,415.033325
39:58:36,1541929800,2018-11-11T09:50:00,2018-11-11T04:50:00,2.004,4795.30,7.92,7.58,9.65,848.35,851.53,220.316666,46.33,1.0531,168,0,15.562,2.11419,4.09,52888,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,4894670.000000,1533889.500000,243535.359375,15483.099609,2929.300049,415.033325
39:59:06,1541929830,2018-11-11T09:50:30,2018-11-11T04:50:30,2.003,4796.30,7.90,7.49,9.65,848.25,851.68,220.600006,46.67,1.0533,168,0,15.559,2.10590,4.10,52872,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,4895026.500000,1534001.375000,243551.937500,15484.266602,2929.300049,415.033325
39:59:36,1541929860,2018-11-11T09:51:00,2018-11-11T04:51:00,2.002,4797.29,7.89,7.43,9.66,848.20,851.76,222.116669,46.90,1.0535,168,0,15.559,2.11657,4.10,52856,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,4895486.500000,1534142.875000,243580.734375,15485.333008,2929.300049,415.033325
40:00:06,1541929890,2018-11-11T09:51:30,2018-11-11T04:51:30,2.003,4798.29,7.87,7.30,9.61,848.36,851.92,220.983337,46.77,1.0538,168,0,15.559,2.10560,4.09,52840,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,4895998.500000,1534303.250000,243600.468750,15486.000000,2929.300049,415.033325
40:00:36,1541929920,2018-11-11T09:52:00,2018-11-11T04:52:00,2.001,4799.29,7.86,7.27,9.62,848.39,851.98,221.433334,46.79,1.0539,168,0,15.556,2.10324,4.09,52824,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,4896407.000000,1534431.125000,243612.062500,15486.766602,2929.300049,415.033325
40:01:06,1541929950,2018-11-11T09:52:30,2018-11-11T04:52:30,1.999,4800.29,7.86,7.26,9.65,848.31,852.00,222.050003,46.73,1.0539,168,0,15.559,2.10767,4.09,52808,1.133333,3.300000,3.300000,1.133333,3.300000,3.300000,4896803.500000,1534546.375000,243629.562500,15488.299805,2929.300049,415.033325
40:01:36,1541929980,2018-11-11T09:53:00,2018-11-11T04:53:00,1.999,4801.28,7.83,7.19,9.60,848.32,852.06,222.233337,46.90,1.0541,168,0,15.558,2.11093,4.09,52792,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,4897204.500000,1534670.250000,243649.765625,15488.299805,2929.300049,415.033325
40:02:06,1541930010,2018-11-11T09:53:30,2018-11-11T04:53:30,1.998,4802.28,7.83,7.16,9.55,848.32,852.06,223.633331,46.74,1.0541,168,0,15.557,2.10886,4.09,52776,1.866667,3.266667,4.100000,1.866667,3.266667,4.100000,4897667.000000,1534808.375000,243668.765625,15489.400391,2930.033447,415.033325
40:02:36,1541930040,2018-11-11T09:54:00,2018-11-11T04:54:00,1.998,4803.28,7.81,7.14,9.57,848.50,852.21,221.300003,46.97,1.0543,168,0,15.554,2.11212,4.09,52760,2.100000,3.800000,4.000000,2.100000,3.800000,4.000000,4898125.000000,1534950.750000,243683.000000,15491.766602,2930.166748,415.033325
40:03:06,1541930070,2018-11-11T09:54:30,2018-11-11T04:54:30,1.997,4804.27,7.81,7.08,9.57,848.35,852.21,216.133331,46.82,1.0543,168,0,15.554,2.11152,4.09,52744,2.200000,4.233333,4.433333,2.200000,4.233333,4.433333,4898635.500000,1535108.750000,243708.062500,15492.000000,2930.399902,415.266663
40:03:36,1541930100,2018-11-11T09:55:00,2018-11-11T04:55:00,1.997,4805.27,7.78,7.06,9.52,848.30,852.24,220.899994,46.82,1.0545,168,0,15.556,2.09821,4.08,52728,1.966667,4.533333,5.100000,1.966667,4.533333,5.100000,4899089.500000,1535254.375000,243730.906250,15494.033203,2931.033447,415.899994
40:04:06,1541930130,2018-11-11T09:55:30,2018-11-11T04:55:30,1.996,4806.27,7.79,7.04,9.50,848.48,852.29,221.183334,46.78,1.0545,168,0,15.554,2.10264,4.08,52712,1.833333,4.100000,4.333333,1.833333,4.100000,4.333333,4899560.500000,1535400.500000,243753.859375,15495.666992,2931.600098,415.899994
40:04:36,1541930160,2018-11-11T09:56:00,2018-11-11T04:56:00,1.998,4807.26,7.76,7.17,9.52,848.25,852.12,223.616669,46.67,1.0544,168,0,15.560,2.10442,4.19,52722,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,4900007.500000,1535538.875000,243778.500000,15497.833008,2932.766602,415.899994
40:05:06,1541930190,2018-11-11T09:56:30,2018-11-11T04:56:30,2.000,4808.26,7.77,7.36,9.49,848.35,851.71,216.433334,46.63,1.0539,168,0,15.565,2.10619,4.19,52731,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4900415.000000,1535667.500000,243795.296875,15497.833008,2932.766602,415.899994
40:05:36,1541930220,2018-11-11T09:57:00,2018-11-11T04:57:00,2.000,4809.26,7.77,7.53,9.47,848.30,851.51,223.100006,46.68,1.0536,168,0,15.567,2.10294,4.19,52740,2.133333,4.266667,5.133333,2.133333,4.266667,5.133333,4900884.500000,1535820.375000,243815.140625,15498.799805,2933.733398,415.899994
40:06:06,1541930250,2018-11-11T09:57:30,2018-11-11T04:57:30,2.001,4810.26,7.76,7.66,9.53,848.43,851.15,220.500000,46.50,1.0532,168,0,15.569,2.11093,4.19,52748,3.866667,6.900000,7.400000,3.866667,6.900000,7.400000,4901457.000000,1536004.625000,243859.093750,15500.799805,2934.500000,415.899994
40:06:36,1541930280,2018-11-11T09:58:00,2018-11-11T04:58:00,2.001,4811.25,7.78,7.77,9.54,848.38,851.17,219.899994,46.48,1.0532,168,0,15.570,2.11182,4.19,52755,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,4901912.000000,1536142.500000,243877.031250,15501.500000,2934.500000,415.899994
40:07:06,1541930310,2018-11-11T09:58:30,2018-11-11T04:58:30,2.003,4812.25,7.81,7.84,9.52,848.40,851.16,220.466660,46.44,1.0531,168,0,15.571,2.11182,4.19,52763,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,4902338.000000,1536272.625000,243898.906250,15502.166992,2934.500000,415.899994
40:07:36,1541930340,2018-11-11T09:59:00,2018-11-11T04:59:00,2.001,4813.25,7.80,7.95,9.52,848.42,850.99,220.483337,46.57,1.0529,168,0,15.571,2.10146,4.19,52770,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,4902779.000000,1536414.875000,243916.937500,15502.166992,2934.500000,415.899994
40:08:06,1541930370,2018-11-11T09:59:30,2018-11-11T04:59:30,2.002,4814.25,7.81,7.95,9.55,848.24,850.91,221.816666,46.53,1.0528,168,0,15.574,2.10028,4.19,52776,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4903216.500000,1536556.750000,243935.328125,15502.966797,2934.500000,415.899994
40:08:36,1541930400,2018-11-11T10:00:00,2018-11-11T05:00:00,2.003,4815.25,7.82,8.01,9.56,848.37,850.88,220.550003,46.21,1.0527,168,0,15.574,2.10471,4.19,52783,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4903623.500000,1536683.500000,243953.906250,15503.900391,2934.500000,415.899994
40:09:06,1541930430,2018-11-11T10:00:30,2018-11-11T05:00:30,2.005,4816.25,7.82,8.06,9.55,848.50,850.81,223.100006,46.21,1.0526,168,0,15.574,2.11093,4.19,52789,1.233333,2.000000,2.600000,1.233333,2.000000,2.600000,4903980.500000,1536795.500000,243970.000000,15504.766602,2935.366699,415.899994
40:09:36,1541930460,2018-11-11T10:01:00,2018-11-11T05:01:00,2.002,4817.25,7.82,8.06,9.54,848.47,850.91,221.433334,46.15,1.0527,168,0,15.574,2.10915,4.19,52795,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4904316.500000,1536898.750000,243977.968750,15504.766602,2935.366699,415.899994
40:10:06,1541930490,2018-11-11T10:01:30,2018-11-11T05:01:30,2.004,4818.25,7.82,8.09,9.57,848.37,850.70,222.116669,46.17,1.0525,168,0,15.574,2.10294,4.19,52801,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4904706.500000,1537022.625000,243990.359375,15504.766602,2935.366699,415.899994
40:10:36,1541930520,2018-11-11T10:02:00,2018-11-11T05:02:00,2.003,4819.25,7.83,8.15,9.56,848.45,850.75,224.083328,46.24,1.0525,168,0,15.574,2.11004,4.19,52807,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,4905105.000000,1537144.250000,244006.234375,15504.766602,2935.366699,415.899994
40:11:06,1541930550,2018-11-11T10:02:30,2018-11-11T05:02:30,2.004,4820.25,7.82,8.16,9.54,848.37,850.70,221.500000,46.34,1.0525,168,0,15.575,2.11064,4.19,52813,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,4905477.500000,1537260.125000,244026.796875,15505.633789,2935.366699,415.899994
40:11:36,1541930580,2018-11-11T10:03:00,2018-11-11T05:03:00,2.003,4821.25,7.84,8.14,9.59,848.31,850.75,221.683334,46.46,1.0524,168,0,15.574,2.11508,4.19,52818,1.633333,2.666667,2.833333,1.633333,2.666667,2.833333,4905875.500000,1537386.625000,244045.562500,15506.200195,2935.600098,415.899994
40:12:06,1541930610,2018-11-11T10:03:30,2018-11-11T05:03:30,2.003,4822.25,7.82,8.16,9.56,848.42,850.68,223.216660,46.44,1.0524,168,0,15.576,2.10058,4.19,52824,1.300000,3.200000,3.800000,1.300000,3.200000,3.800000,4906245.000000,1537501.500000,244069.640625,15507.566406,2936.233398,415.899994
40:12:36,1541930640,2018-11-11T10:04:00,2018-11-11T05:04:00,2.004,4823.25,7.81,8.17,9.55,848.29,850.73,224.250000,46.49,1.0525,168,0,15.576,2.11449,4.19,52829,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4906659.500000,1537626.375000,244085.062500,15508.233398,2936.233398,415.899994
40:13:06,1541930670,2018-11-11T10:04:30,2018-11-11T05:04:30,2.004,4824.25,7.82,8.19,9.55,848.34,850.65,221.649994,46.44,1.0524,168,0,15.575,2.11004,4.19,52835,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4907054.000000,1537750.375000,244097.859375,15508.266602,2936.233398,415.899994
40:13:36,1541930700,2018-11-11T10:05:00,2018-11-11T05:05:00,2.004,4825.25,7.81,8.17,9.57,848.40,850.70,222.600006,46.73,1.0525,168,0,15.576,2.11390,4.19,52840,2.000000,4.333333,4.600000,2.000000,4.333333,4.600000,4907481.500000,1537889.500000,244112.859375,15511.666992,2936.833252,415.899994
40:14:06,1541930730,2018-11-11T10:05:30,2018-11-11T05:05:30,2.004,4826.25,7.82,8.17,9.56,848.42,850.76,220.316666,46.58,1.0525,168,0,15.575,2.11182,4.19,52845,2.800000,4.133333,4.400000,2.800000,4.133333,4.400000,4907967.000000,1538042.750000,244132.734375,15512.566406,2937.100098,415.899994
40:14:36,1541930760,2018-11-11T10:06:00,2018-11-11T05:06:00,2.003,4827.25,7.82,8.18,9.56,848.42,850.68,218.399994,46.46,1.0524,168,0,15.576,2.10797,4.19,52850,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,4908401.500000,1538181.125000,244147.203125,15512.666992,2937.100098,415.899994
40:15:06,1541930790,2018-11-11T10:06:30,2018-11-11T05:06:30,2.005,4828.25,7.81,8.12,9.55,848.45,850.73,219.783340,46.40,1.0525,168,0,15.575,2.10264,4.19,52855,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,4908783.000000,1538302.125000,244163.937500,15514.033203,2937.100098,415.899994
40:15:36,1541930820,2018-11-11T10:07:00,2018-11-11T05:07:00,2.003,4829.25,7.82,8.15,9.56,848.37,850.70,224.183334,46.44,1.0525,168,0,15.575,2.10412,4.19,52859,1.466667,3.533333,3.533333,1.466667,3.533333,3.533333,4909158.000000,1538421.875000,244184.828125,15516.666992,2937.100098,415.899994
40:16:06,1541930850,2018-11-11T10:07:30,2018-11-11T05:07:30,2.004,4830.25,7.81,8.19,9.56,848.40,850.81,220.466660,46.41,1.0526,168,0,15.576,2.10619,4.19,52864,1.433333,3.000000,3.966667,1.433333,3.000000,3.966667,4909528.500000,1538536.625000,244206.671875,15518.666992,2938.000000,415.899994
40:16:36,1541930880,2018-11-11T10:08:00,2018-11-11T05:08:00,2.003,4831.25,7.81,8.18,9.57,848.37,850.83,221.516663,46.33,1.0527,168,0,15.575,2.11241,4.19,52869,1.000000,2.133333,2.800000,1.000000,2.133333,2.800000,4909844.500000,1538639.250000,244224.531250,15519.700195,2938.833252,415.899994
40:17:06,1541930910,2018-11-11T10:08:30,2018-11-11T05:08:30,2.004,4832.25,7.81,8.17,9.57,848.50,850.73,221.416672,46.47,1.0525,168,0,15.575,2.10856,4.19,52873,1.166667,3.333333,3.333333,1.166667,3.333333,3.333333,4910216.000000,1538758.125000,244255.234375,15521.233398,2938.833252,415.899994
40:17:36,1541930940,2018-11-11T10:09:00,2018-11-11T05:09:00,2.006,4833.25,7.80,8.11,9.52,848.53,850.73,221.466660,46.56,1.0526,168,0,15.576,2.11271,4.19,52878,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,4910560.500000,1538865.625000,244266.671875,15521.233398,2938.833252,415.899994
40:18:06,1541930970,2018-11-11T10:09:30,2018-11-11T05:09:30,2.004,4834.25,7.79,8.15,9.56,848.37,850.71,222.283340,46.15,1.0526,168,0,15.575,2.11271,4.19,52882,1.100000,2.000000,2.833333,1.100000,2.000000,2.833333,4910890.000000,1538968.750000,244278.234375,15522.500000,2939.500000,416.066681
40:18:36,1541931000,2018-11-11T10:10:00,2018-11-11T05:10:00,2.002,4835.25,7.79,8.14,9.52,848.37,850.71,223.233337,46.29,1.0526,168,0,15.576,2.11301,4.19,52886,1.433333,2.000000,3.600000,1.433333,2.000000,3.600000,4911287.000000,1539090.750000,244290.906250,15523.866211,2940.566650,416.766663
40:19:06,1541931030,2018-11-11T10:10:30,2018-11-11T05:10:30,2.003,4836.25,7.78,8.14,9.54,848.43,850.76,220.166672,46.46,1.0527,168,0,15.575,2.10619,4.19,52891,1.566667,2.866667,3.200000,1.566667,2.866667,3.200000,4911686.500000,1539215.500000,244304.265625,15525.299805,2941.166748,416.766663
40:19:36,1541931060,2018-11-11T10:11:00,2018-11-11T05:11:00,2.003,4837.24,7.78,8.15,9.53,848.35,850.81,220.966660,46.58,1.0527,168,0,15.576,2.11152,4.19,52895,1.433333,4.000000,4.100000,1.433333,4.000000,4.100000,4912062.000000,1539336.375000,244334.062500,15525.700195,2941.433350,416.766663
40:20:06,1541931090,2018-11-11T10:11:30,2018-11-11T05:11:30,2.003,4838.24,7.77,8.09,9.53,848.40,850.74,222.533340,46.60,1.0527,168,0,15.574,2.09999,4.19,52899,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4912379.500000,1539433.625000,244348.859375,15526.433594,2941.433350,416.766663
40:20:36,1541931120,2018-11-11T10:12:00,2018-11-11T05:12:00,2.002,4839.24,7.77,8.08,9.52,848.46,850.84,220.516663,46.58,1.0528,168,0,15.574,2.10176,4.19,52903,1.533333,3.400000,4.200000,1.533333,3.400000,4.200000,4912773.000000,1539557.500000,244371.734375,15528.966797,2942.266602,416.766663
40:21:06,1541931150,2018-11-11T10:12:30,2018-11-11T05:12:30,2.002,4840.24,7.76,8.10,9.52,848.43,850.76,222.883331,46.68,1.0528,168,0,15.575,2.10767,4.19,52907,1.100000,2.166667,3.200000,1.100000,2.166667,3.200000,4913139.500000,1539666.625000,244384.796875,15530.966797,2943.266602,416.866669
40:21:36,1541931180,2018-11-11T10:13:00,2018-11-11T05:13:00,2.003,4841.24,7.74,8.08,9.50,848.39,850.72,222.333328,46.66,1.0528,168,0,15.574,2.11241,4.19,52911,1.133333,3.533333,4.400000,1.133333,3.533333,4.400000,4913491.500000,1539772.750000,244404.265625,15534.700195,2944.033447,417.633331
40:22:06,1541931210,2018-11-11T10:13:30,2018-11-11T05:13:30,2.001,4842.24,7.74,8.08,9.47,848.41,850.72,220.899994,46.64,1.0528,168,0,15.575,2.10028,4.19,52914,1.833333,3.766667,3.766667,1.833333,3.766667,3.766667,4913872.000000,1539892.000000,244428.406250,15535.966797,2944.033447,417.633331
40:22:36,1541931240,2018-11-11T10:14:00,2018-11-11T05:14:00,2.002,4843.23,7.73,8.06,9.47,848.36,850.77,221.733337,46.88,1.0529,168,0,15.574,2.10619,4.19,52918,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4914228.500000,1540007.750000,244452.968750,15536.033203,2944.100098,417.633331
40:23:06,1541931270,2018-11-11T10:14:30,2018-11-11T05:14:30,2.002,4844.23,7.73,8.06,9.47,848.54,850.77,221.266663,46.80,1.0529,168,0,15.575,2.11241,4.19,52922,1.866667,2.600000,3.600000,1.866667,2.600000,3.600000,4914634.000000,1540129.875000,244474.968750,15536.833008,2944.899902,417.633331
40:23:36,1541931300,2018-11-11T10:15:00,2018-11-11T05:15:00,2.003,4845.23,7.72,8.03,9.46,848.37,850.77,220.449997,46.73,1.0529,168,0,15.574,2.10353,4.19,52925,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4915012.500000,1540244.875000,244485.468750,15536.833008,2944.899902,417.633331
40:24:06,1541931330,2018-11-11T10:15:30,2018-11-11T05:15:30,2.003,4846.23,7.72,8.08,9.48,848.52,850.80,221.033340,46.70,1.0530,168,0,15.574,2.10945,4.19,52929,1.533333,3.000000,4.033333,1.533333,3.000000,4.033333,4915398.000000,1540359.500000,244505.171875,15537.700195,2945.766602,417.633331
40:24:36,1541931360,2018-11-11T10:16:00,2018-11-11T05:16:00,2.001,4847.23,7.71,8.05,9.46,848.49,850.85,221.533340,46.77,1.0531,168,0,15.574,2.10738,4.19,52932,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,4915656.500000,1540441.625000,244516.968750,15538.366211,2945.766602,417.633331
40:25:06,1541931390,2018-11-11T10:16:30,2018-11-11T05:16:30,2.001,4848.23,7.70,7.99,9.45,848.50,850.85,219.933334,46.75,1.0531,168,0,15.571,2.10442,4.19,52936,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,4916031.500000,1540564.875000,244538.093750,15538.866211,2945.766602,417.633331
40:25:36,1541931420,2018-11-11T10:17:00,2018-11-11T05:17:00,2.001,4849.23,7.70,8.03,9.44,848.42,850.75,221.183334,46.77,1.0530,168,0,15.572,2.10619,4.19,52939,1.966667,4.633333,4.633333,1.966667,4.633333,4.633333,4916467.500000,1540704.875000,244567.796875,15540.299805,2945.766602,417.633331
40:26:06,1541931450,2018-11-11T10:17:30,2018-11-11T05:17:30,2.000,4850.22,7.69,8.00,9.48,848.50,850.88,216.699997,46.72,1.0532,168,0,15.572,2.10501,4.19,52942,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,4916890.500000,1540838.375000,244590.437500,15540.333008,2945.766602,417.633331
40:26:36,1541931480,2018-11-11T10:18:00,2018-11-11T05:18:00,2.001,4851.22,7.67,8.04,9.43,848.45,850.81,222.816666,46.82,1.0532,168,0,15.572,2.11687,4.19,52946,1.733333,4.266667,4.266667,1.733333,4.266667,4.266667,4917302.500000,1540966.625000,244619.703125,15542.833008,2945.766602,417.633331
40:27:06,1541931510,2018-11-11T10:18:30,2018-11-11T05:18:30,2.001,4852.22,7.66,7.99,9.43,848.43,850.86,221.383331,46.83,1.0533,168,0,15.571,2.10264,4.19,52949,2.066667,4.100000,4.100000,2.066667,4.100000,4.100000,4917731.000000,1541104.375000,244646.765625,15543.766602,2945.766602,417.633331
40:27:36,1541931540,2018-11-11T10:19:00,2018-11-11T05:19:00,1.999,4853.21,7.67,7.98,9.42,848.38,850.86,221.350006,46.76,1.0532,168,0,15.570,2.10738,4.19,52952,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,4918128.500000,1541233.750000,244672.859375,15544.633789,2945.766602,417.633331
40:28:06,1541931570,2018-11-11T10:19:30,2018-11-11T05:19:30,1.998,4854.21,7.66,7.98,9.40,848.43,850.81,220.783340,46.44,1.0532,168,0,15.571,2.10294,4.19,52955,1.666667,3.066667,3.866667,1.666667,3.066667,3.866667,4918493.000000,1541350.500000,244697.359375,15545.866211,2946.500000,417.633331
40:28:36,1541931600,2018-11-11T10:20:00,2018-11-11T05:20:00,2.000,4855.21,7.65,7.98,9.39,848.40,850.81,219.250000,46.71,1.0532,168,0,15.570,2.10442,4.19,52958,2.500000,4.066667,4.266667,2.500000,4.066667,4.266667,4918944.000000,1541493.250000,244718.562500,15546.366211,2946.633301,417.633331
40:29:06,1541931630,2018-11-11T10:20:30,2018-11-11T05:20:30,2.000,4856.21,7.65,7.94,9.45,848.51,850.81,215.866669,46.64,1.0532,168,0,15.572,2.11954,4.19,52961,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4919321.500000,1541616.500000,244729.203125,15546.366211,2946.633301,417.633331
40:29:36,1541931660,2018-11-11T10:21:00,2018-11-11T05:21:00,2.000,4857.21,7.63,7.90,9.36,848.51,850.84,222.850006,46.39,1.0534,168,0,15.567,2.09821,4.11,52948,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,4919710.000000,1541736.875000,244737.796875,15546.366211,2946.633301,417.633331
40:30:06,1541931690,2018-11-11T10:21:30,2018-11-11T05:21:30,1.997,4858.20,7.61,7.69,9.38,848.47,851.08,220.716660,46.67,1.0537,168,0,15.563,2.11004,4.11,52933,1.366667,3.200000,3.200000,1.366667,3.200000,3.200000,4920095.000000,1541855.125000,244757.968750,15547.299805,2946.633301,417.633331
40:30:36,1541931720,2018-11-11T10:22:00,2018-11-11T05:22:00,1.997,4859.20,7.59,7.53,9.36,848.42,851.31,219.149994,46.77,1.0541,168,0,15.560,2.11241,4.10,52916,1.633333,3.400000,3.400000,1.633333,3.400000,3.400000,4920494.500000,1541979.250000,244774.265625,15549.733398,2946.633301,417.633331
40:31:06,1541931750,2018-11-11T10:22:30,2018-11-11T05:22:30,1.996,4860.19,7.57,7.39,9.34,848.50,851.36,220.416672,46.60,1.0542,168,0,15.558,2.10176,4.10,52900,2.200000,4.666667,5.266667,2.200000,4.666667,5.266667,4920978.000000,1542132.000000,244807.328125,15550.299805,2947.100098,418.100006
40:31:36,1541931780,2018-11-11T10:23:00,2018-11-11T05:23:00,1.994,4861.19,7.55,7.29,9.32,848.42,851.65,219.316666,46.82,1.0547,168,0,15.556,2.09792,4.09,52885,1.933333,3.400000,3.733333,1.933333,3.400000,3.733333,4921400.000000,1542265.875000,244832.234375,15551.299805,2947.500000,418.500000
40:32:06,1541931810,2018-11-11T10:23:30,2018-11-11T05:23:30,1.993,4862.19,7.52,7.22,9.29,848.40,851.71,214.633331,46.72,1.0549,168,0,15.556,2.09674,4.10,52869,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4921694.000000,1542358.125000,244852.203125,15551.566406,2947.500000,418.500000
40:32:36,1541931840,2018-11-11T10:24:00,2018-11-11T05:24:00,1.992,4863.18,7.50,7.13,9.28,848.46,851.74,220.566666,46.76,1.0550,168,0,15.554,2.09851,4.09,52853,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,4922076.500000,1542473.125000,244869.000000,15552.433594,2947.500000,418.500000
40:33:06,1541931870,2018-11-11T10:24:30,2018-11-11T05:24:30,1.992,4864.18,7.48,7.07,9.26,848.44,851.82,218.966660,46.71,1.0552,168,0,15.555,2.09644,4.09,52837,1.833333,3.466667,4.600000,1.833333,3.466667,4.600000,4922473.500000,1542597.875000,244892.500000,15554.000000,2948.899902,419.366669
40:33:36,1541931900,2018-11-11T10:25:00,2018-11-11T05:25:00,1.991,4865.17,7.45,7.00,9.20,848.50,851.95,220.083328,46.56,1.0554,168,0,15.554,2.09851,4.08,52821,1.966667,2.300000,2.766667,1.966667,2.300000,2.766667,4922896.500000,1542725.125000,244904.140625,15555.099609,2949.233398,419.366669
40:34:06,1541931930,2018-11-11T10:25:30,2018-11-11T05:25:30,1.991,4866.17,7.43,6.92,9.22,848.52,851.98,215.133331,46.82,1.0555,168,0,15.553,2.09792,4.09,52805,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,4923248.000000,1542834.875000,244914.000000,15555.900391,2949.233398,419.366669
40:34:36,1541931960,2018-11-11T10:26:00,2018-11-11T05:26:00,1.990,4867.17,7.41,6.86,9.16,848.40,852.06,217.516663,47.13,1.0557,167,0,15.551,2.09880,4.08,52789,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4923572.500000,1542938.125000,244924.500000,15556.566406,2949.233398,419.366669
40:35:06,1541931990,2018-11-11T10:26:30,2018-11-11T05:26:30,1.994,4868.16,7.38,6.81,9.15,848.45,851.97,221.683334,47.06,1.0557,167,0,15.590,2.11123,4.09,52773,1.200000,1.933333,2.800000,1.200000,1.933333,2.800000,4923906.000000,1543042.625000,244942.562500,15558.099609,2950.100098,419.366669
40:35:36,1541932020,2018-11-11T10:27:00,2018-11-11T05:27:00,1.994,4869.16,7.36,6.76,9.15,848.40,852.10,221.816666,46.92,1.0560,167,0,15.590,2.11034,4.08,52757,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4924254.500000,1543154.375000,244954.093750,15558.500000,2950.100098,419.366669
40:36:06,1541932050,2018-11-11T10:27:30,2018-11-11T05:27:30,1.994,4870.15,7.34,6.76,9.11,848.39,852.18,220.100006,47.08,1.0561,167,0,15.589,2.09969,4.08,52741,1.266667,2.100000,2.300000,1.266667,2.100000,2.300000,4924607.500000,1543267.750000,244961.359375,15558.799805,2950.399902,419.666656
40:36:36,1541932080,2018-11-11T10:28:00,2018-11-11T05:28:00,1.994,4871.15,7.33,6.69,9.10,848.41,852.12,221.433334,47.08,1.0561,167,0,15.589,2.10619,4.08,52725,1.466667,2.133333,2.800000,1.466667,2.133333,2.800000,4924937.000000,1543371.875000,244970.968750,15560.400391,2950.966553,420.233337
40:37:06,1541932110,2018-11-11T10:28:30,2018-11-11T05:28:30,1.995,4872.15,7.30,6.80,9.11,848.45,852.01,219.316666,47.07,1.0561,167,0,15.596,2.10412,4.19,52734,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,4925237.500000,1543470.500000,244988.703125,15561.099609,2950.966553,420.233337
40:37:36,1541932140,2018-11-11T10:29:00,2018-11-11T05:29:00,1.995,4873.14,7.29,7.02,9.05,848.34,851.67,222.800003,47.21,1.0557,167,0,15.601,2.10176,4.19,52743,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,4925529.000000,1543564.875000,245006.703125,15561.099609,2950.966553,420.233337
40:38:06,1541932170,2018-11-11T10:29:30,2018-11-11T05:29:30,1.996,4874.14,7.28,7.19,9.05,848.48,851.37,223.350006,46.89,1.0554,167,0,15.603,2.10827,4.19,52751,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,4925851.000000,1543669.750000,245015.640625,15561.099609,2950.966553,420.233337
40:38:36,1541932200,2018-11-11T10:30:00,2018-11-11T05:30:00,1.998,4875.14,7.29,7.25,9.07,848.37,851.19,219.850006,46.79,1.0551,167,0,15.603,2.12073,4.19,52759,1.666667,3.366667,3.366667,1.666667,3.366667,3.366667,4926200.000000,1543778.125000,245027.203125,15563.266602,2950.966553,420.233337
40:39:06,1541932230,2018-11-11T10:30:30,2018-11-11T05:30:30,1.997,4876.13,7.30,7.42,9.05,848.42,851.04,221.883331,46.83,1.0549,167,0,15.604,2.11330,4.19,52766,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,4926533.500000,1543885.125000,245034.828125,15563.700195,2950.966553,420.233337
40:39:36,1541932260,2018-11-11T10:31:00,2018-11-11T05:31:00,1.997,4877.13,7.31,7.45,9.05,848.52,851.05,217.300003,46.50,1.0549,167,0,15.606,2.10886,4.19,52773,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,4926734.500000,1543951.250000,245038.968750,15563.700195,2950.966553,420.233337
40:40:06,1541932290,2018-11-11T10:31:30,2018-11-11T05:31:30,1.998,4878.13,7.30,7.50,9.07,848.39,850.93,220.783340,46.38,1.0548,167,0,15.606,2.10353,4.19,52780,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,4926937.500000,1544015.750000,245046.734375,15563.700195,2950.966553,420.233337
40:40:36,1541932320,2018-11-11T10:32:00,2018-11-11T05:32:00,1.999,4879.12,7.30,7.56,9.07,848.37,850.73,222.116669,46.33,1.0545,167,0,15.609,2.10531,4.19,52787,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,4927195.500000,1544098.375000,245057.031250,15565.233398,2950.966553,420.233337
40:41:06,1541932350,2018-11-11T10:32:30,2018-11-11T05:32:30,1.998,4880.12,7.29,7.63,9.11,848.34,850.83,217.883331,46.21,1.0547,167,0,15.605,2.10945,4.19,52793,0.566667,1.633333,1.800000,0.566667,1.633333,1.800000,4927412.500000,1544169.875000,245068.328125,15566.133789,2951.199951,420.466675
40:41:36,1541932380,2018-11-11T10:33:00,2018-11-11T05:33:00,1.998,4881.12,7.30,7.64,9.07,848.39,850.68,222.333328,46.31,1.0545,167,0,15.608,2.10619,4.19,52799,1.733333,3.166667,4.066667,1.733333,3.166667,4.066667,4927776.500000,1544282.000000,245087.265625,15568.133789,2951.833252,421.100006
40:42:06,1541932410,2018-11-11T10:33:30,2018-11-11T05:33:30,1.998,4882.11,7.31,7.69,9.07,848.37,850.72,222.533340,46.60,1.0545,167,0,15.608,2.11004,4.19,52805,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,4927983.000000,1544346.125000,245095.406250,15569.466797,2951.833252,421.100006
40:42:36,1541932440,2018-11-11T10:34:00,2018-11-11T05:34:00,1.999,4883.11,7.30,7.70,9.06,848.32,850.53,220.266663,46.67,1.0543,167,0,15.608,2.10471,4.19,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4928219.000000,1544419.625000,245106.796875,15569.733398,2951.833252,421.100006
40:43:06,1541932470,2018-11-11T10:34:30,2018-11-11T05:34:30,1.999,4884.11,7.30,7.72,9.07,848.37,850.58,220.716660,46.92,1.0543,167,0,15.608,2.11064,4.19,52817,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4928494.500000,1544504.000000,245119.171875,15570.000000,2951.833252,421.100006
40:43:36,1541932500,2018-11-11T10:35:00,2018-11-11T05:35:00,1.999,4885.10,7.28,7.72,9.10,848.40,850.68,220.766663,46.16,1.0546,167,0,15.609,2.10471,4.19,52822,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,4928755.000000,1544585.625000,245129.406250,15570.599609,2951.833252,421.100006
40:44:06,1541932530,2018-11-11T10:35:30,2018-11-11T05:35:30,1.999,4886.10,7.27,7.72,9.10,848.45,850.56,221.466660,46.09,1.0544,167,0,15.609,2.10264,4.19,52828,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,4928990.500000,1544661.125000,245135.406250,15570.599609,2951.833252,421.100006
40:44:36,1541932560,2018-11-11T10:36:00,2018-11-11T05:36:00,1.999,4887.10,7.27,7.75,9.06,848.37,850.56,219.649994,46.13,1.0544,167,0,15.610,2.10945,4.19,52833,0.766667,1.666667,2.633333,0.766667,1.666667,2.633333,4929231.000000,1544734.250000,245148.062500,15571.633789,2952.866699,421.100006
40:45:06,1541932590,2018-11-11T10:36:30,2018-11-11T05:36:30,1.998,4888.09,7.25,7.75,9.06,848.45,850.51,213.916672,46.19,1.0545,167,0,15.608,2.11241,4.19,52838,0.466667,0.900000,1.700000,0.466667,0.900000,1.700000,4929456.500000,1544801.125000,245157.031250,15572.333008,2953.566650,421.100006
40:45:36,1541932620,2018-11-11T10:37:00,2018-11-11T05:37:00,1.999,4889.09,7.24,7.73,9.05,848.43,850.56,216.266663,46.27,1.0546,167,0,15.608,2.10531,4.19,52843,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,4929784.500000,1544906.625000,245166.062500,15572.333008,2953.566650,421.100006
40:46:06,1541932650,2018-11-11T10:37:30,2018-11-11T05:37:30,1.998,4890.09,7.25,7.70,9.02,848.48,850.51,218.649994,46.49,1.0544,167,0,15.609,2.11271,4.19,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4930027.000000,1544985.125000,245177.640625,15572.333008,2953.566650,421.100006
40:46:36,1541932680,2018-11-11T10:38:00,2018-11-11T05:38:00,1.998,4891.08,7.24,7.72,9.05,848.48,850.61,219.583328,46.82,1.0546,167,0,15.610,2.10442,4.19,52853,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,4930333.000000,1545083.375000,245187.531250,15573.066406,2954.233398,421.766663
40:47:06,1541932710,2018-11-11T10:38:30,2018-11-11T05:38:30,1.995,4892.08,7.22,7.71,9.00,848.38,850.51,220.300003,46.59,1.0546,167,0,15.606,2.10235,4.19,52858,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,4930643.000000,1545178.125000,245199.234375,15574.533203,2954.433350,421.966675
40:47:36,1541932740,2018-11-11T10:39:00,2018-11-11T05:39:00,1.997,4893.08,7.22,7.71,9.00,848.41,850.59,220.116669,46.34,1.0547,167,0,15.608,2.10738,4.19,52863,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,4930850.500000,1545244.125000,245213.171875,15575.566406,2954.433350,421.966675
40:48:06,1541932770,2018-11-11T10:39:30,2018-11-11T05:39:30,1.998,4894.07,7.20,7.67,8.99,848.41,850.62,220.300003,46.22,1.0548,167,0,15.609,2.10383,4.19,52867,0.966667,2.600000,2.600000,0.966667,2.600000,2.600000,4931106.500000,1545324.875000,245232.265625,15575.799805,2954.433350,421.966675
40:48:36,1541932800,2018-11-11T10:40:00,2018-11-11T05:40:00,1.999,4895.07,7.20,7.74,8.96,848.57,850.62,220.416672,46.22,1.0548,167,0,15.606,2.11064,4.19,52872,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4931336.500000,1545394.375000,245245.828125,15575.799805,2954.433350,421.966675
40:49:06,1541932830,2018-11-11T10:40:30,2018-11-11T05:40:30,1.997,4896.07,7.19,7.68,8.98,848.44,850.70,214.483337,46.17,1.0549,167,0,15.606,2.10975,4.19,52876,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,4931531.500000,1545453.875000,245253.406250,15575.799805,2954.433350,421.966675
40:49:36,1541932860,2018-11-11T10:41:00,2018-11-11T05:41:00,1.996,4897.06,7.17,7.66,8.95,848.52,850.63,221.533340,46.06,1.0549,167,0,15.608,2.10827,4.19,52881,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,4931778.000000,1545534.750000,245263.734375,15576.233398,2954.433350,421.966675
40:50:06,1541932890,2018-11-11T10:41:30,2018-11-11T05:41:30,1.997,4898.06,7.17,7.68,8.95,848.52,850.60,218.800003,46.15,1.0549,167,0,15.606,2.11034,4.19,52885,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,4932012.500000,1545610.875000,245274.406250,15576.666992,2954.433350,421.966675
40:50:36,1541932920,2018-11-11T10:42:00,2018-11-11T05:42:00,1.995,4899.06,7.16,7.63,8.94,848.55,850.66,219.166672,46.52,1.0550,167,0,15.608,2.11004,4.19,52889,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,4932320.000000,1545709.250000,245284.062500,15576.833008,2954.600098,421.966675
40:51:06,1541932950,2018-11-11T10:42:30,2018-11-11T05:42:30,1.995,4900.05,7.15,7.64,8.94,848.27,850.58,221.699997,46.72,1.0549,167,0,15.608,2.10028,4.19,52893,1.000000,1.000000,2.300000,1.000000,1.000000,2.300000,4932557.000000,1545786.500000,245293.593750,15577.599609,2955.300049,421.966675
40:51:36,1541932980,2018-11-11T10:43:00,2018-11-11T05:43:00,1.993,4901.05,7.15,7.66,8.93,848.50,850.60,217.699997,46.27,1.0550,167,0,15.606,2.11271,4.19,52897,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4932813.000000,1545866.125000,245299.296875,15578.400391,2955.300049,421.966675
40:52:06,1541933010,2018-11-11T10:43:30,2018-11-11T05:43:30,1.995,4902.04,7.13,7.58,8.92,848.53,850.68,221.500000,45.93,1.0552,167,0,15.605,2.10205,4.19,52901,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,4932981.000000,1545920.125000,245304.859375,15579.266602,2955.300049,421.966675
40:52:36,1541933040,2018-11-11T10:44:00,2018-11-11T05:44:00,1.995,4903.04,7.12,7.62,8.93,848.53,850.51,220.866669,46.37,1.0550,167,0,15.606,2.10738,4.19,52905,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,4933166.500000,1545977.250000,245312.328125,15579.266602,2955.300049,421.966675
40:53:06,1541933070,2018-11-11T10:44:30,2018-11-11T05:44:30,1.994,4904.04,7.10,7.61,8.90,848.46,850.56,221.233337,46.35,1.0551,167,0,15.605,2.10353,4.19,52909,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,4933393.000000,1546046.750000,245320.359375,15579.500000,2955.300049,421.966675
40:53:36,1541933100,2018-11-11T10:45:00,2018-11-11T05:45:00,1.995,4905.03,7.08,7.58,8.86,848.54,850.54,218.533340,46.55,1.0551,167,0,15.605,2.10649,4.19,52913,0.966667,2.966667,2.966667,0.966667,2.966667,2.966667,4933709.500000,1546146.500000,245340.000000,15581.000000,2955.300049,421.966675
40:54:06,1541933130,2018-11-11T10:45:30,2018-11-11T05:45:30,1.994,4906.03,7.08,7.56,8.89,848.49,850.59,219.100006,46.44,1.0552,167,0,15.605,2.09674,4.19,52917,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4933963.500000,1546225.500000,245348.531250,15581.866211,2955.300049,421.966675
40:54:36,1541933160,2018-11-11T10:46:00,2018-11-11T05:46:00,1.996,4907.02,7.07,7.53,8.85,848.46,850.61,219.649994,46.41,1.0553,167,0,15.603,2.10471,4.19,52920,0.266667,1.733333,1.833333,0.266667,1.733333,1.833333,4934214.500000,1546301.625000,245358.531250,15583.900391,2955.500000,421.966675
40:55:06,1541933190,2018-11-11T10:46:30,2018-11-11T05:46:30,1.994,4908.02,7.05,7.51,8.88,848.46,850.55,219.750000,46.48,1.0553,167,0,15.604,2.10324,4.19,52924,0.700000,1.600000,2.466667,0.700000,1.600000,2.466667,4934457.000000,1546381.125000,245372.500000,15586.200195,2956.166748,421.966675
40:55:36,1541933220,2018-11-11T10:47:00,2018-11-11T05:47:00,1.992,4909.02,7.04,7.53,8.85,848.47,850.57,220.133331,46.55,1.0553,167,0,15.606,2.10975,4.19,52928,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4934702.500000,1546459.500000,245385.968750,15586.200195,2956.166748,421.966675
40:56:06,1541933250,2018-11-11T10:47:30,2018-11-11T05:47:30,1.993,4910.01,7.03,7.47,8.84,848.57,850.55,218.183334,46.42,1.0554,167,0,15.604,2.10205,4.19,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4934943.500000,1546535.250000,245393.796875,15587.400391,2956.166748,421.966675
40:56:36,1541933280,2018-11-11T10:48:00,2018-11-11T05:48:00,1.993,4911.01,7.02,7.46,8.86,848.52,850.65,218.633331,46.56,1.0555,167,0,15.604,2.10087,4.19,52935,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,4935107.500000,1546587.500000,245399.093750,15588.200195,2956.399902,421.966675
40:57:06,1541933310,2018-11-11T10:48:30,2018-11-11T05:48:30,1.991,4912.01,7.01,7.47,8.82,848.53,850.55,221.166672,46.84,1.0554,167,0,15.604,2.10176,4.19,52938,0.266667,1.000000,2.266667,0.266667,1.000000,2.266667,4935317.500000,1546652.500000,245408.140625,15589.666992,2957.033447,421.966675
40:57:36,1541933340,2018-11-11T10:49:00,2018-11-11T05:49:00,1.990,4913.00,7.00,7.43,8.76,848.55,850.68,219.149994,46.65,1.0556,167,0,15.604,2.11034,4.19,52941,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4935506.500000,1546713.500000,245416.203125,15590.500000,2957.033447,421.966675
40:58:06,1541933370,2018-11-11T10:49:30,2018-11-11T05:49:30,1.992,4914.00,6.98,7.47,8.74,848.48,850.66,219.133331,46.19,1.0557,167,0,15.604,2.11538,4.19,52945,0.600000,1.866667,2.600000,0.600000,1.866667,2.600000,4935759.500000,1546792.750000,245433.328125,15592.533203,2957.699951,422.633331
40:58:36,1541933400,2018-11-11T10:50:00,2018-11-11T05:50:00,1.991,4914.99,6.97,7.41,8.77,848.43,850.61,218.766663,46.61,1.0557,167,0,15.605,2.10117,4.19,52948,0.100000,1.133333,1.133333,0.100000,1.133333,1.133333,4935957.500000,1546856.250000,245443.828125,15593.133789,2957.899902,422.833344
40:59:06,1541933430,2018-11-11T10:50:30,2018-11-11T05:50:30,1.988,4915.99,6.97,7.44,8.75,848.54,850.66,222.750000,46.84,1.0557,167,0,15.604,2.10146,4.19,52951,0.300000,1.666667,2.266667,0.300000,1.666667,2.266667,4936186.500000,1546926.000000,245457.234375,15595.033203,2958.533447,422.833344
40:59:36,1541933460,2018-11-11T10:51:00,2018-11-11T05:51:00,1.988,4916.99,6.95,7.38,8.74,848.46,850.64,220.550003,46.69,1.0558,166,0,15.604,2.10146,4.19,52954,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,4936437.500000,1547002.750000,245471.000000,15595.733398,2958.766602,422.833344
41:00:06,1541933490,2018-11-11T10:51:30,2018-11-11T05:51:30,1.995,4917.98,6.95,7.38,8.77,848.44,850.69,218.883331,46.98,1.0558,166,0,15.644,2.11182,4.19,52957,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4936749.000000,1547097.125000,245480.500000,15595.733398,2958.766602,422.833344
41:00:36,1541933520,2018-11-11T10:52:00,2018-11-11T05:52:00,1.997,4918.98,6.94,7.38,8.73,848.49,850.69,216.600006,47.05,1.0559,166,0,15.643,2.10945,4.19,52960,1.000000,2.666667,2.933333,1.000000,2.666667,2.933333,4937048.500000,1547194.125000,245494.640625,15597.400391,2959.033447,423.100006
41:01:06,1541933550,2018-11-11T10:52:30,2018-11-11T05:52:30,1.996,4919.97,6.94,7.35,8.74,848.49,850.72,222.399994,47.10,1.0559,166,0,15.639,2.10531,4.11,52957,1.000000,2.333333,2.833333,1.000000,2.333333,2.833333,4937347.000000,1547286.375000,245505.734375,15599.200195,2959.633301,423.700012
41:01:36,1541933580,2018-11-11T10:53:00,2018-11-11T05:53:00,1.996,4920.97,6.93,7.22,8.78,848.54,850.98,221.316666,47.19,1.0562,166,0,15.635,2.10205,4.11,52941,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4937642.500000,1547378.750000,245517.203125,15599.900391,2959.633301,423.700012
41:02:06,1541933610,2018-11-11T10:53:30,2018-11-11T05:53:30,1.994,4921.97,6.91,7.04,8.74,848.55,851.11,220.300003,47.18,1.0565,166,0,15.634,2.10767,4.10,52925,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4937830.500000,1547440.625000,245523.000000,15600.066406,2959.633301,423.700012
41:02:36,1541933640,2018-11-11T10:54:00,2018-11-11T05:54:00,1.994,4922.96,6.91,6.88,8.70,848.52,851.31,220.500000,47.01,1.0567,166,0,15.634,2.11064,4.10,52909,0.600000,1.733333,1.733333,0.600000,1.733333,1.733333,4938053.500000,1547510.625000,245534.703125,15600.066406,2959.633301,423.700012
41:03:06,1541933670,2018-11-11T10:54:30,2018-11-11T05:54:30,1.992,4923.96,6.87,6.76,8.66,848.47,851.37,220.133331,47.12,1.0570,166,0,15.632,2.10619,4.10,52893,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4938283.500000,1547584.625000,245546.031250,15601.033203,2959.633301,423.700012
41:03:36,1541933700,2018-11-11T10:55:00,2018-11-11T05:55:00,1.991,4924.96,6.86,6.70,8.65,848.48,851.63,218.933334,47.37,1.0573,166,0,15.628,2.10353,4.10,52877,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,4938584.000000,1547679.375000,245558.593750,15601.799805,2959.633301,423.700012
41:04:06,1541933730,2018-11-11T10:55:30,2018-11-11T05:55:30,1.991,4925.95,6.85,6.59,8.65,848.55,851.70,216.899994,47.47,1.0574,166,0,15.628,2.10353,4.09,52861,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4938790.000000,1547744.500000,245570.593750,15601.799805,2959.633301,423.700012
41:04:36,1541933760,2018-11-11T10:56:00,2018-11-11T05:56:00,1.991,4926.95,6.83,6.52,8.63,848.51,851.89,220.516663,47.50,1.0578,166,0,15.625,2.09851,4.09,52845,0.900000,1.700000,1.933333,0.900000,1.700000,1.933333,4938994.500000,1547810.750000,245580.468750,15602.400391,2959.833252,423.899994
41:05:06,1541933790,2018-11-11T10:56:30,2018-11-11T05:56:30,1.989,4927.95,6.81,6.43,8.60,848.54,851.94,217.516663,47.80,1.0579,165,0,15.627,2.10205,4.09,52829,1.000000,3.066667,4.866667,1.000000,3.066667,4.866667,4939317.500000,1547911.625000,245600.296875,15605.666992,2961.266602,424.566681
41:05:36,1541933820,2018-11-11T10:57:00,2018-11-11T05:57:00,1.995,4928.94,6.79,6.38,8.56,848.49,851.90,221.966660,47.92,1.0579,165,0,15.666,2.11152,4.09,52813,1.033333,2.066667,2.366667,1.033333,2.066667,2.366667,4939599.500000,1548003.500000,245615.000000,15607.200195,2961.566650,424.566681
41:06:06,1541933850,2018-11-11T10:57:30,2018-11-11T05:57:30,1.993,4929.94,6.79,6.32,8.57,848.60,851.95,219.983337,47.96,1.0580,165,0,15.665,2.11390,4.09,52797,0.866667,1.000000,1.666667,0.866667,1.000000,1.666667,4939846.500000,1548084.625000,245627.140625,15607.866211,2962.233398,424.566681
41:06:36,1541933880,2018-11-11T10:58:00,2018-11-11T05:58:00,1.994,4930.93,6.77,6.28,8.56,848.47,851.90,219.949997,47.65,1.0580,165,0,15.662,2.11330,4.09,52781,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,4940150.000000,1548182.625000,245641.265625,15607.866211,2962.233398,424.566681
41:07:06,1541933910,2018-11-11T10:58:30,2018-11-11T05:58:30,1.994,4931.93,6.76,6.27,8.55,848.49,852.13,221.083328,47.69,1.0583,165,0,15.664,2.11301,4.08,52765,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4940394.500000,1548260.625000,245649.359375,15608.033203,2962.233398,424.566681
41:07:36,1541933940,2018-11-11T10:59:00,2018-11-11T05:59:00,1.994,4932.93,6.74,6.17,8.53,848.47,852.06,215.716660,47.55,1.0583,165,0,15.664,2.11716,4.08,52748,0.700000,1.133333,1.333333,0.700000,1.133333,1.333333,4940645.500000,1548341.250000,245657.062500,15609.133789,2962.233398,424.566681
41:08:06,1541933970,2018-11-11T10:59:30,2018-11-11T05:59:30,1.994,4933.92,6.74,6.32,8.52,848.50,851.98,217.750000,48.01,1.0582,165,0,15.670,2.11152,4.19,52756,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,4940920.500000,1548427.625000,245666.468750,15610.033203,2962.233398,424.566681
41:08:36,1541934000,2018-11-11T11:00:00,2018-11-11T06:00:00,1.994,4934.92,6.73,6.50,8.51,848.58,851.66,220.416672,47.78,1.0579,165,0,15.672,2.10679,4.19,52765,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,4941233.000000,1548521.625000,245682.640625,15610.466797,2962.233398,424.566681
41:09:06,1541934030,2018-11-11T11:00:30,2018-11-11T06:00:30,1.996,4935.92,6.74,6.66,8.52,848.39,851.45,218.983337,47.70,1.0576,165,0,15.674,2.11241,4.19,52773,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,4941550.000000,1548617.875000,245689.640625,15610.466797,2962.233398,424.566681
41:09:36,1541934060,2018-11-11T11:01:00,2018-11-11T06:01:00,1.997,4936.91,6.74,6.78,8.53,848.39,851.27,220.500000,46.90,1.0574,165,0,15.676,2.10590,4.19,52780,1.466667,2.266667,2.733333,1.466667,2.266667,2.733333,4941855.000000,1548713.875000,245703.234375,15611.033203,2962.733398,424.566681
41:10:06,1541934090,2018-11-11T11:01:30,2018-11-11T06:01:30,1.996,4937.91,6.76,6.88,8.53,848.57,851.19,217.016663,47.09,1.0572,165,0,15.677,2.11775,4.19,52787,0.466667,1.300000,1.633333,0.466667,1.300000,1.633333,4942055.000000,1548779.500000,245716.734375,15612.400391,2963.100098,424.566681
41:10:36,1541934120,2018-11-11T11:02:00,2018-11-11T06:02:00,1.999,4938.90,6.76,6.92,8.52,848.52,851.06,219.883331,47.02,1.0570,165,0,15.679,2.11657,4.19,52794,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,4942252.500000,1548844.625000,245721.437500,15613.933594,2963.100098,424.566681
41:11:06,1541934150,2018-11-11T11:02:30,2018-11-11T06:02:30,1.997,4939.90,6.78,7.00,8.56,848.57,851.03,222.100006,47.13,1.0569,165,0,15.680,2.11716,4.19,52800,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,4942541.500000,1548935.375000,245735.640625,15613.933594,2963.100098,424.566681
41:11:36,1541934180,2018-11-11T11:03:00,2018-11-11T06:03:00,1.998,4940.90,6.78,7.08,8.55,848.41,850.90,222.683334,47.10,1.0567,165,0,15.679,2.10827,4.19,52806,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,4942846.500000,1549030.750000,245748.828125,15613.933594,2963.100098,424.566681
41:12:06,1541934210,2018-11-11T11:03:30,2018-11-11T06:03:30,1.998,4941.89,6.79,7.15,8.56,848.52,850.88,221.333328,47.17,1.0567,165,0,15.681,2.10738,4.19,52812,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4943046.000000,1549096.000000,245754.000000,15613.933594,2963.100098,424.566681
41:12:36,1541934240,2018-11-11T11:04:00,2018-11-11T06:04:00,2.000,4942.89,6.80,7.16,8.57,848.44,850.85,219.633331,47.50,1.0566,165,0,15.682,2.11954,4.19,52818,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,4943274.500000,1549166.875000,245766.906250,15613.933594,2963.100098,424.566681
41:13:06,1541934270,2018-11-11T11:04:30,2018-11-11T06:04:30,1.999,4943.89,6.81,7.15,8.59,848.51,850.82,221.083328,47.41,1.0565,165,0,15.681,2.11508,4.19,52824,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,4943594.500000,1549266.375000,245787.671875,15613.933594,2963.100098,424.566681
41:13:36,1541934300,2018-11-11T11:05:00,2018-11-11T06:05:00,1.999,4944.88,6.81,7.20,8.60,848.54,850.95,222.199997,47.22,1.0567,165,0,15.683,2.11508,4.19,52829,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4943889.500000,1549360.125000,245799.031250,15613.933594,2963.100098,424.566681
41:14:06,1541934330,2018-11-11T11:05:30,2018-11-11T06:05:30,1.999,4945.88,6.81,7.23,8.60,848.51,850.67,221.133331,47.25,1.0563,165,0,15.682,2.11330,4.19,52835,1.000000,2.366667,2.933333,1.000000,2.366667,2.933333,4944181.500000,1549451.375000,245813.062500,15615.599609,2963.966553,424.566681
41:14:36,1541934360,2018-11-11T11:06:00,2018-11-11T06:06:00,2.002,4946.88,6.82,7.23,8.62,848.46,850.72,221.683334,47.21,1.0564,165,0,15.682,2.10679,4.19,52840,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4944462.000000,1549539.750000,245827.500000,15616.533203,2963.966553,424.566681
41:15:06,1541934390,2018-11-11T11:06:30,2018-11-11T06:06:30,2.000,4947.88,6.82,7.24,8.59,848.46,850.80,222.250000,47.24,1.0565,165,0,15.682,2.10915,4.19,52845,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4944746.500000,1549628.750000,245844.296875,15616.533203,2963.966553,424.566681
41:15:36,1541934420,2018-11-11T11:07:00,2018-11-11T06:07:00,2.000,4948.87,6.84,7.27,8.60,848.64,850.74,220.766663,47.08,1.0563,165,0,15.682,2.10886,4.19,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4945010.500000,1549714.250000,245852.671875,15616.533203,2963.966553,424.566681
41:16:06,1541934450,2018-11-11T11:07:30,2018-11-11T06:07:30,2.000,4949.87,6.85,7.30,8.60,848.50,850.73,222.550003,47.32,1.0562,165,0,15.683,2.11123,4.19,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4945298.500000,1549804.750000,245860.203125,15616.533203,2963.966553,424.566681
41:16:36,1541934480,2018-11-11T11:08:00,2018-11-11T06:08:00,2.002,4950.87,6.85,7.29,8.63,848.61,850.71,220.466660,47.23,1.0562,165,0,15.683,2.12132,4.19,52860,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,4945544.500000,1549884.500000,245868.328125,15616.533203,2963.966553,424.566681
41:17:06,1541934510,2018-11-11T11:08:30,2018-11-11T06:08:30,2.001,4951.87,6.85,7.30,8.63,848.61,850.81,220.416672,47.26,1.0563,165,0,15.684,2.10590,4.19,52864,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4945864.000000,1549985.250000,245875.203125,15616.533203,2963.966553,424.566681
41:17:36,1541934540,2018-11-11T11:09:00,2018-11-11T06:09:00,2.000,4952.86,6.86,7.25,8.60,848.56,850.84,222.266663,47.33,1.0563,165,0,15.683,2.10767,4.19,52869,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4946155.000000,1550076.750000,245882.234375,15616.533203,2963.966553,424.566681
41:18:06,1541934570,2018-11-11T11:09:30,2018-11-11T06:09:30,2.001,4953.86,6.85,7.28,8.65,848.50,850.76,221.199997,47.29,1.0563,165,0,15.684,2.11627,4.19,52874,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,4946385.000000,1550148.375000,245888.562500,15616.533203,2963.966553,424.566681
41:18:36,1541934600,2018-11-11T11:10:00,2018-11-11T06:10:00,2.000,4954.86,6.85,7.26,8.65,848.61,850.79,220.850006,47.26,1.0563,165,0,15.682,2.11123,4.19,52878,0.900000,2.600000,2.600000,0.900000,2.600000,2.600000,4946678.500000,1550244.250000,245904.265625,15617.266602,2963.966553,424.566681
41:19:06,1541934630,2018-11-11T11:10:30,2018-11-11T06:10:30,2.002,4955.86,6.85,7.29,8.64,848.55,850.79,221.516663,47.38,1.0563,165,0,15.682,2.11508,4.19,52882,0.900000,2.133333,3.133333,0.900000,2.133333,3.133333,4946958.000000,1550331.750000,245915.734375,15618.166992,2964.733398,425.066681
41:19:36,1541934660,2018-11-11T11:11:00,2018-11-11T06:11:00,1.999,4956.85,6.86,7.24,8.65,848.56,850.68,222.933334,47.35,1.0561,165,0,15.681,2.11182,4.19,52887,1.933333,2.133333,3.266667,1.933333,2.133333,3.266667,4947302.000000,1550440.000000,245927.296875,15619.133789,2965.699951,425.433319
41:20:06,1541934690,2018-11-11T11:11:30,2018-11-11T06:11:30,2.000,4957.85,6.87,7.26,8.64,848.58,850.89,220.466660,47.39,1.0564,165,0,15.682,2.11241,4.19,52891,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,4947660.500000,1550554.375000,245939.468750,15619.133789,2965.699951,425.433319
41:20:36,1541934720,2018-11-11T11:12:00,2018-11-11T06:12:00,2.000,4958.85,6.86,7.28,8.67,848.56,850.79,221.533340,47.53,1.0563,165,0,15.683,2.10708,4.19,52895,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,4948025.000000,1550667.500000,245953.406250,15619.233398,2965.699951,425.433319
41:21:06,1541934750,2018-11-11T11:12:30,2018-11-11T06:12:30,2.001,4959.85,6.87,7.28,8.60,848.58,850.96,217.699997,47.35,1.0565,165,0,15.683,2.12757,4.19,52899,2.466667,4.500000,5.366667,2.466667,4.500000,5.366667,4948440.500000,1550800.500000,245975.437500,15623.400391,2966.500000,425.433319
41:21:36,1541934780,2018-11-11T11:13:00,2018-11-11T06:13:00,2.001,4960.84,6.87,7.25,8.66,848.60,850.83,219.949997,47.41,1.0563,165,0,15.682,2.12549,4.19,52903,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,4948719.500000,1550891.250000,245985.531250,15623.466797,2966.566650,425.433319
41:22:06,1541934810,2018-11-11T11:13:30,2018-11-11T06:13:30,2.000,4961.84,6.87,7.24,8.66,848.63,850.81,222.399994,47.55,1.0563,165,0,15.682,2.10827,4.19,52907,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4949007.500000,1550979.125000,245995.406250,15623.666992,2966.566650,425.433319
41:22:36,1541934840,2018-11-11T11:14:00,2018-11-11T06:14:00,2.002,4962.84,6.88,7.24,8.65,848.58,850.94,221.866669,47.59,1.0564,165,0,15.680,2.10886,4.19,52911,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4949321.000000,1551074.000000,246008.906250,15624.566406,2966.566650,425.433319
41:23:06,1541934870,2018-11-11T11:14:30,2018-11-11T06:14:30,2.001,4963.84,6.88,7.26,8.65,848.60,850.94,222.083328,47.77,1.0564,165,0,15.682,2.12013,4.19,52914,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4949633.000000,1551169.500000,246029.265625,15625.200195,2966.566650,425.433319
41:23:36,1541934900,2018-11-11T11:15:00,2018-11-11T06:15:00,2.002,4964.84,6.88,7.24,8.65,848.76,850.91,223.816666,47.72,1.0563,165,0,15.683,2.11538,4.19,52918,1.200000,2.766667,2.766667,1.200000,2.766667,2.766667,4949975.500000,1551278.125000,246047.671875,15625.200195,2966.566650,425.433319
41:24:06,1541934930,2018-11-11T11:15:30,2018-11-11T06:15:30,2.002,4965.84,6.89,7.28,8.66,848.63,850.88,221.383331,47.37,1.0563,165,0,15.681,2.10560,4.19,52922,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,4950321.000000,1551386.875000,246064.968750,15625.200195,2966.566650,425.433319
41:24:36,1541934960,2018-11-11T11:16:00,2018-11-11T06:16:00,2.004,4966.84,6.89,7.24,8.68,848.70,850.93,222.899994,47.29,1.0563,165,0,15.682,2.11182,4.19,52925,1.166667,2.900000,2.900000,1.166667,2.900000,2.900000,4950635.000000,1551488.000000,246078.671875,15625.966797,2966.566650,425.433319
41:25:06,1541934990,2018-11-11T11:16:30,2018-11-11T06:16:30,2.001,4967.83,6.89,7.24,8.69,848.63,851.01,220.366669,47.04,1.0565,165,0,15.681,2.11182,4.19,52929,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4950925.000000,1551578.375000,246093.796875,15627.433594,2966.566650,425.433319
41:25:36,1541935020,2018-11-11T11:17:00,2018-11-11T06:17:00,2.002,4968.83,6.90,7.26,8.69,848.65,850.93,223.066666,47.44,1.0563,165,0,15.681,2.11775,4.19,52932,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4951210.500000,1551670.375000,246105.437500,15628.666992,2966.566650,425.433319
41:26:06,1541935050,2018-11-11T11:17:30,2018-11-11T06:17:30,2.001,4969.83,6.89,7.24,8.68,848.70,850.93,219.949997,47.14,1.0563,165,0,15.681,2.11657,4.19,52936,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4951505.000000,1551761.375000,246121.328125,15629.966797,2966.566650,425.433319
41:26:36,1541935080,2018-11-11T11:18:00,2018-11-11T06:18:00,2.002,4970.83,6.89,7.26,8.65,848.68,850.98,220.333328,46.87,1.0564,165,0,15.682,2.11746,4.19,52939,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,4951727.000000,1551833.250000,246134.828125,15630.400391,2966.566650,425.433319
41:27:06,1541935110,2018-11-11T11:18:30,2018-11-11T06:18:30,2.002,4971.83,6.89,7.20,8.69,848.63,850.93,221.083328,46.76,1.0564,165,0,15.683,2.11152,4.19,52942,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4952032.000000,1551931.500000,246144.937500,15630.633789,2966.566650,425.433319
41:27:36,1541935140,2018-11-11T11:19:00,2018-11-11T06:19:00,2.002,4972.82,6.89,7.23,8.65,848.70,850.98,220.683334,46.73,1.0564,165,0,15.682,2.11152,4.19,52946,1.633333,3.533333,3.533333,1.633333,3.533333,3.533333,4952385.000000,1552043.875000,246161.640625,15633.766602,2966.566650,425.433319
41:28:06,1541935170,2018-11-11T11:19:30,2018-11-11T06:19:30,2.002,4973.82,6.88,7.22,8.68,848.73,851.01,221.533340,46.82,1.0565,165,0,15.681,2.10975,4.19,52949,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,4952750.000000,1552158.000000,246174.000000,15636.166992,2966.566650,425.433319
41:28:36,1541935200,2018-11-11T11:20:00,2018-11-11T06:20:00,2.001,4974.82,6.87,7.24,8.64,848.73,851.04,218.399994,46.80,1.0566,165,0,15.681,2.11241,4.19,52952,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4952961.500000,1552222.875000,246182.437500,15636.900391,2966.566650,425.433319
41:29:06,1541935230,2018-11-11T11:20:30,2018-11-11T06:20:30,2.002,4975.82,6.86,7.23,8.66,848.69,850.94,221.949997,46.90,1.0565,165,0,15.682,2.10619,4.19,52955,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4953288.500000,1552325.250000,246199.562500,15637.733398,2966.566650,425.433319
41:29:36,1541935260,2018-11-11T11:21:00,2018-11-11T06:21:00,2.001,4976.82,6.85,7.21,8.63,848.76,851.02,222.399994,46.92,1.0566,165,0,15.682,2.10590,4.19,52958,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,4953630.500000,1552430.375000,246209.906250,15639.000000,2966.566650,425.433319
41:30:06,1541935290,2018-11-11T11:21:30,2018-11-11T06:21:30,1.999,4977.81,6.83,7.20,8.62,848.67,850.97,222.616669,47.18,1.0566,165,0,15.682,2.11687,4.19,52961,1.000000,1.333333,1.800000,1.000000,1.333333,1.800000,4953936.000000,1552525.125000,246219.765625,15639.966797,2966.966553,425.433319
41:30:36,1541935320,2018-11-11T11:22:00,2018-11-11T06:22:00,2.000,4978.81,6.84,7.16,8.62,848.74,851.18,221.449997,47.28,1.0568,165,0,15.678,2.10915,4.11,52954,0.633333,2.266667,3.333333,0.633333,2.266667,3.333333,4954199.500000,1552605.500000,246234.796875,15643.299805,2968.233398,425.433319
41:31:06,1541935350,2018-11-11T11:22:30,2018-11-11T06:22:30,1.999,4979.81,6.81,6.99,8.63,848.64,851.33,218.766663,47.10,1.0572,165,0,15.674,2.10886,4.10,52938,0.433333,1.666667,1.666667,0.433333,1.666667,1.666667,4954433.500000,1552678.625000,246245.500000,15645.133789,2968.300049,425.433319
41:31:36,1541935380,2018-11-11T11:23:00,2018-11-11T06:23:00,1.997,4980.80,6.79,6.83,8.57,848.67,851.44,223.216660,47.19,1.0574,165,0,15.671,2.10827,4.10,52922,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4954711.000000,1552767.250000,246253.968750,15645.133789,2968.300049,425.433319
41:32:06,1541935410,2018-11-11T11:23:30,2018-11-11T06:23:30,1.995,4981.80,6.76,6.71,8.56,848.78,851.62,221.500000,47.16,1.0577,165,0,15.668,2.10679,4.10,52906,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4955006.000000,1552861.125000,246268.234375,15645.133789,2968.300049,425.433319
41:32:36,1541935440,2018-11-11T11:24:00,2018-11-11T06:24:00,1.996,4982.80,6.74,6.58,8.57,848.73,851.75,221.449997,47.29,1.0579,165,0,15.668,2.10827,4.10,52890,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,4955303.000000,1552954.625000,246282.734375,15645.133789,2968.300049,425.433319
41:33:06,1541935470,2018-11-11T11:24:30,2018-11-11T06:24:30,1.993,4983.79,6.74,6.50,8.53,848.71,851.85,222.649994,47.25,1.0581,165,0,15.667,2.11390,4.09,52874,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4955601.500000,1553049.250000,246295.937500,15645.133789,2968.300049,425.433319
41:33:36,1541935500,2018-11-11T11:25:00,2018-11-11T06:25:00,1.993,4984.79,6.71,6.39,8.51,848.77,851.91,220.966660,47.09,1.0583,165,0,15.666,2.09999,4.09,52858,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4955888.500000,1553137.125000,246305.968750,15645.133789,2968.300049,425.433319
41:34:06,1541935530,2018-11-11T11:25:30,2018-11-11T06:25:30,1.994,4985.78,6.67,6.34,8.51,848.77,852.05,217.416672,47.16,1.0586,165,0,15.665,2.11123,4.09,52842,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4956106.500000,1553207.750000,246314.640625,15645.133789,2968.300049,425.433319
41:34:36,1541935560,2018-11-11T11:26:00,2018-11-11T06:26:00,1.991,4986.78,6.65,6.26,8.44,848.78,852.13,222.933334,47.41,1.0588,165,0,15.664,2.10856,4.09,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4956366.500000,1553289.125000,246322.437500,15645.133789,2968.300049,425.433319
41:35:06,1541935590,2018-11-11T11:26:30,2018-11-11T06:26:30,1.990,4987.78,6.63,6.15,8.45,848.73,852.21,220.833328,47.36,1.0590,165,0,15.664,2.11152,4.08,52809,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4956634.000000,1553374.750000,246336.796875,15646.799805,2968.300049,425.433319
41:35:36,1541935620,2018-11-11T11:27:00,2018-11-11T06:27:00,1.989,4988.77,6.61,6.14,8.43,848.83,852.21,218.149994,47.34,1.0590,165,0,15.660,2.10856,4.09,52794,1.200000,3.166667,3.500000,1.200000,3.166667,3.500000,4956950.000000,1553472.000000,246353.000000,15650.233398,2969.166748,425.433319
41:36:06,1541935650,2018-11-11T11:27:30,2018-11-11T06:27:30,1.990,4989.77,6.59,6.10,8.40,848.73,852.43,219.366669,47.53,1.0594,165,0,15.662,2.11212,4.08,52777,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,4957283.000000,1553572.000000,246366.000000,15651.900391,2969.166748,425.433319
41:36:36,1541935680,2018-11-11T11:28:00,2018-11-11T06:28:00,1.989,4990.76,6.57,6.04,8.36,848.74,852.30,221.733337,47.44,1.0593,164,0,15.661,2.10767,4.08,52762,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,4957623.000000,1553671.500000,246381.859375,15652.066406,2969.166748,425.433319
41:37:06,1541935710,2018-11-11T11:28:30,2018-11-11T06:28:30,1.996,4991.76,6.54,6.07,8.37,848.77,852.25,218.666672,47.72,1.0593,164,0,15.706,2.11538,4.19,52765,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,4957906.500000,1553761.375000,246393.765625,15652.066406,2969.166748,425.433319
41:37:36,1541935740,2018-11-11T11:29:00,2018-11-11T06:29:00,1.996,4992.76,6.53,6.29,8.37,848.75,851.97,220.066666,47.62,1.0590,164,0,15.710,2.11449,4.19,52774,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,4958151.000000,1553837.875000,246401.937500,15652.066406,2969.166748,425.433319
41:38:06,1541935770,2018-11-11T11:29:30,2018-11-11T06:29:30,1.998,4993.75,6.54,6.38,8.34,848.72,851.82,219.283340,47.87,1.0588,164,0,15.712,2.11449,4.19,52782,0.633333,1.933333,1.933333,0.633333,1.933333,1.933333,4958418.000000,1553920.000000,246415.796875,15652.866211,2969.166748,425.433319
41:38:36,1541935800,2018-11-11T11:30:00,2018-11-11T06:30:00,1.999,4994.75,6.56,6.59,8.35,848.77,851.58,221.766663,47.88,1.0584,164,0,15.713,2.11123,4.19,52789,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4958746.000000,1554022.000000,246429.140625,15653.766602,2969.166748,425.433319
41:39:06,1541935830,2018-11-11T11:30:30,2018-11-11T06:30:30,2.000,4995.75,6.56,6.67,8.34,848.79,851.58,218.133331,47.81,1.0584,164,0,15.714,2.11924,4.19,52796,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,4958988.500000,1554098.250000,246437.171875,15654.666992,2969.166748,425.433319
41:39:36,1541935860,2018-11-11T11:31:00,2018-11-11T06:31:00,2.000,4996.74,6.58,6.73,8.35,848.71,851.40,221.183334,47.73,1.0581,164,0,15.714,2.11716,4.19,52802,1.000000,3.100000,3.433333,1.000000,3.100000,3.433333,4959345.000000,1554211.375000,246457.562500,15657.099609,2969.866699,425.433319
41:40:06,1541935890,2018-11-11T11:31:30,2018-11-11T06:31:30,2.001,4997.74,6.58,6.80,8.40,848.71,851.40,218.233337,47.52,1.0581,164,0,15.714,2.11360,4.19,52809,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,4959609.000000,1554294.000000,246466.234375,15657.299805,2970.033447,425.433319
41:40:36,1541935920,2018-11-11T11:32:00,2018-11-11T06:32:00,2.002,4998.74,6.58,6.86,8.39,848.69,851.27,219.416672,47.54,1.0580,164,0,15.717,2.12876,4.19,52815,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4959879.000000,1554382.000000,246478.031250,15658.133789,2970.033447,425.433319
41:41:06,1541935950,2018-11-11T11:32:30,2018-11-11T06:32:30,2.001,4999.74,6.61,6.93,8.38,848.81,851.21,220.566666,47.52,1.0578,164,0,15.717,2.11984,4.19,52820,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,4960132.500000,1554463.250000,246492.265625,15659.200195,2970.033447,425.433319
41:41:36,1541935980,2018-11-11T11:33:00,2018-11-11T06:33:00,2.001,5000.73,6.59,6.94,8.41,848.86,851.12,221.583328,47.50,1.0577,164,0,15.717,2.11093,4.19,52826,0.833333,2.133333,2.133333,0.833333,2.133333,2.133333,4960398.500000,1554546.000000,246507.562500,15659.866211,2970.033447,425.433319
41:42:06,1541936010,2018-11-11T11:33:30,2018-11-11T06:33:30,2.001,5001.73,6.61,7.03,8.37,848.86,851.21,221.466660,47.62,1.0578,164,0,15.718,2.10856,4.19,52832,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,4960743.000000,1554651.500000,246511.203125,15659.866211,2970.033447,425.433319
41:42:36,1541936040,2018-11-11T11:34:00,2018-11-11T06:34:00,2.002,5002.73,6.61,7.03,8.42,848.86,851.16,220.316666,47.58,1.0577,164,0,15.716,2.11627,4.19,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4961018.000000,1554740.500000,246516.062500,15660.400391,2970.033447,425.433319
41:43:06,1541936070,2018-11-11T11:34:30,2018-11-11T06:34:30,2.002,5003.73,6.62,7.01,8.38,848.78,851.11,220.649994,47.52,1.0576,164,0,15.719,2.11360,4.19,52842,1.000000,1.200000,2.333333,1.000000,1.200000,2.333333,4961264.000000,1554819.250000,246527.562500,15661.400391,2970.699951,425.433319
41:43:36,1541936100,2018-11-11T11:35:00,2018-11-11T06:35:00,2.001,5004.73,6.62,7.02,8.41,848.78,851.06,220.166672,47.36,1.0576,164,0,15.717,2.11835,4.19,52847,1.333333,2.066667,2.266667,1.333333,2.066667,2.266667,4961549.000000,1554912.500000,246540.000000,15661.966797,2970.899902,425.433319
41:44:06,1541936130,2018-11-11T11:35:30,2018-11-11T06:35:30,2.003,5005.73,6.63,7.02,8.41,848.75,851.11,219.333328,47.25,1.0576,164,0,15.718,2.13025,4.19,52852,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4961821.500000,1554999.250000,246546.562500,15662.466797,2970.899902,425.433319
41:44:36,1541936160,2018-11-11T11:36:00,2018-11-11T06:36:00,2.003,5006.73,6.62,7.08,8.43,848.83,851.09,222.949997,47.22,1.0576,164,0,15.717,2.11093,4.19,52857,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,4962055.500000,1555073.125000,246553.937500,15663.333008,2970.899902,425.433319
41:45:06,1541936190,2018-11-11T11:36:30,2018-11-11T06:36:30,2.002,5007.72,6.63,7.06,8.45,848.75,851.14,221.066666,47.18,1.0576,164,0,15.717,2.11568,4.19,52862,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,4962284.500000,1555145.625000,246562.500000,15663.666992,2970.899902,425.433319
41:45:36,1541936220,2018-11-11T11:37:00,2018-11-11T06:37:00,2.003,5008.72,6.63,7.09,8.40,848.86,851.16,221.366669,47.28,1.0576,164,0,15.718,2.11360,4.19,52867,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,4962565.000000,1555237.500000,246578.796875,15664.500000,2971.199951,425.433319
41:46:06,1541936250,2018-11-11T11:37:30,2018-11-11T06:37:30,2.002,5009.72,6.62,7.05,8.44,848.89,851.11,221.100006,47.34,1.0576,164,0,15.719,2.11924,4.19,52871,0.900000,1.400000,1.933333,0.900000,1.400000,1.933333,4962851.000000,1555329.125000,246584.906250,15665.066406,2971.766602,425.433319
41:46:36,1541936280,2018-11-11T11:38:00,2018-11-11T06:38:00,2.002,5010.72,6.63,7.06,8.41,848.86,851.14,221.683334,47.21,1.0576,164,0,15.719,2.12132,4.19,52876,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4963096.500000,1555403.750000,246595.000000,15665.366211,2971.766602,425.433319
41:47:06,1541936310,2018-11-11T11:38:30,2018-11-11T06:38:30,2.001,5011.72,6.63,7.08,8.40,848.91,851.03,219.750000,47.31,1.0575,164,0,15.717,2.12013,4.19,52880,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,4963318.500000,1555476.000000,246607.265625,15666.466797,2971.766602,425.433319
41:47:36,1541936340,2018-11-11T11:39:00,2018-11-11T06:39:00,2.001,5012.71,6.62,7.08,8.38,848.83,851.11,220.766663,47.36,1.0576,164,0,15.717,2.12430,4.19,52885,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,4963522.500000,1555539.250000,246615.796875,15667.966797,2972.066650,425.433319
41:48:06,1541936370,2018-11-11T11:39:30,2018-11-11T06:39:30,2.001,5013.71,6.62,7.07,8.41,848.83,851.06,218.949997,47.43,1.0576,164,0,15.719,2.11894,4.19,52889,1.066667,2.366667,2.800000,1.066667,2.366667,2.800000,4963842.000000,1555640.250000,246635.500000,15669.066406,2972.633301,425.433319
41:48:36,1541936400,2018-11-11T11:40:00,2018-11-11T06:40:00,2.002,5014.71,6.61,7.07,8.43,848.86,851.06,220.500000,47.34,1.0576,164,0,15.719,2.12459,4.19,52893,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,4964126.000000,1555733.625000,246658.468750,15670.266602,2972.633301,425.433319
41:49:06,1541936430,2018-11-11T11:40:30,2018-11-11T06:40:30,2.002,5015.71,6.60,7.06,8.41,848.92,851.02,222.316666,47.29,1.0576,164,0,15.719,2.11241,4.19,52897,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,4964363.500000,1555809.625000,246665.937500,15670.266602,2972.633301,425.433319
41:49:36,1541936460,2018-11-11T11:41:00,2018-11-11T06:41:00,2.001,5016.71,6.60,7.05,8.41,848.89,851.07,223.116669,47.58,1.0576,164,0,15.719,2.11805,4.19,52901,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4964592.000000,1555878.875000,246672.562500,15671.099609,2972.633301,425.433319
41:50:06,1541936490,2018-11-11T11:41:30,2018-11-11T06:41:30,2.000,5017.70,6.61,7.06,8.40,848.94,851.01,218.750000,47.56,1.0575,164,0,15.719,2.11894,4.19,52905,0.666667,1.200000,1.966667,0.666667,1.200000,1.966667,4964847.000000,1555959.500000,246680.703125,15671.633789,2973.100098,425.433319
41:50:36,1541936520,2018-11-11T11:42:00,2018-11-11T06:42:00,2.001,5018.70,6.60,7.06,8.39,848.92,851.14,220.766663,47.58,1.0577,164,0,15.716,2.11538,4.19,52909,1.000000,2.533333,2.666667,1.000000,2.533333,2.666667,4965144.500000,1556050.875000,246690.265625,15672.866211,2973.500000,425.433319
41:51:06,1541936550,2018-11-11T11:42:30,2018-11-11T06:42:30,2.001,5019.70,6.60,7.05,8.39,848.81,851.22,222.050003,47.77,1.0578,164,0,15.717,2.11508,4.19,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4965419.000000,1556136.000000,246698.968750,15672.866211,2973.500000,425.433319
41:51:36,1541936580,2018-11-11T11:43:00,2018-11-11T06:43:00,2.001,5020.70,6.60,7.04,8.35,848.84,851.12,218.833328,47.70,1.0577,164,0,15.716,2.11123,4.19,52916,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,4965645.500000,1556206.125000,246706.968750,15674.433594,2973.500000,425.433319
41:52:06,1541936610,2018-11-11T11:43:30,2018-11-11T06:43:30,2.001,5021.69,6.59,7.00,8.41,848.91,851.22,222.933334,47.93,1.0578,164,0,15.716,2.11954,4.19,52920,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,4965832.500000,1556266.375000,246714.734375,15674.599609,2973.500000,425.433319
41:52:36,1541936640,2018-11-11T11:44:00,2018-11-11T06:44:00,2.001,5022.69,6.60,6.99,8.44,848.86,851.12,219.500000,47.88,1.0577,164,0,15.717,2.11657,4.19,52924,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4966101.500000,1556350.625000,246727.265625,15674.599609,2973.500000,425.433319
41:53:06,1541936670,2018-11-11T11:44:30,2018-11-11T06:44:30,2.001,5023.69,6.61,6.99,8.41,849.07,851.14,220.199997,47.83,1.0577,164,0,15.717,2.11894,4.19,52927,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4966392.000000,1556442.750000,246738.328125,15674.599609,2973.500000,425.433319
41:53:36,1541936700,2018-11-11T11:45:00,2018-11-11T06:45:00,2.001,5024.69,6.61,7.01,8.41,848.91,851.19,224.183334,47.84,1.0577,164,0,15.718,2.11687,4.19,52931,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4966705.000000,1556540.000000,246752.562500,15674.599609,2973.500000,425.433319
41:54:06,1541936730,2018-11-11T11:45:30,2018-11-11T06:45:30,2.001,5025.68,6.61,7.00,8.40,849.02,851.21,221.000000,47.76,1.0578,164,0,15.718,2.11034,4.19,52934,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4966962.500000,1556618.000000,246760.062500,15674.599609,2973.500000,425.433319
41:54:36,1541936760,2018-11-11T11:46:00,2018-11-11T06:46:00,2.001,5026.68,6.61,6.98,8.39,848.89,851.21,221.933334,47.92,1.0578,164,0,15.719,2.11538,4.19,52938,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,4967215.500000,1556697.625000,246773.906250,15674.966797,2973.500000,425.433319
41:55:06,1541936790,2018-11-11T11:46:30,2018-11-11T06:46:30,2.002,5027.68,6.62,7.00,8.40,848.94,851.22,223.266663,47.92,1.0577,164,0,15.718,2.11152,4.19,52941,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4967485.000000,1556783.250000,246784.234375,15675.700195,2973.500000,425.433319
41:55:36,1541936820,2018-11-11T11:47:00,2018-11-11T06:47:00,2.001,5028.68,6.63,7.00,8.41,849.01,851.29,220.816666,47.91,1.0578,164,0,15.717,2.12430,4.19,52944,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4967705.500000,1556854.125000,246792.734375,15676.333008,2973.500000,425.433319
41:56:06,1541936850,2018-11-11T11:47:30,2018-11-11T06:47:30,2.001,5029.68,6.63,6.98,8.41,848.96,851.34,222.083328,47.89,1.0578,164,0,15.716,2.11152,4.19,52947,0.366667,1.866667,1.866667,0.366667,1.866667,1.866667,4967978.000000,1556932.125000,246802.265625,15678.533203,2973.500000,425.433319
41:56:36,1541936880,2018-11-11T11:48:00,2018-11-11T06:48:00,2.001,5030.68,6.63,6.97,8.44,848.91,851.34,223.050003,47.83,1.0578,164,0,15.717,2.11271,4.19,52951,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,4968198.500000,1557001.250000,246809.671875,15679.799805,2973.500000,425.433319
41:57:06,1541936910,2018-11-11T11:48:30,2018-11-11T06:48:30,2.001,5031.67,6.65,7.01,8.45,848.96,851.34,220.633331,48.13,1.0578,164,0,15.717,2.11419,4.19,52954,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4968503.500000,1557097.375000,246820.203125,15679.833008,2973.500000,425.433319
41:57:36,1541936940,2018-11-11T11:49:00,2018-11-11T06:49:00,2.000,5032.67,6.65,6.99,8.42,848.91,851.34,222.300003,48.33,1.0577,164,0,15.716,2.11212,4.19,52957,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4968794.500000,1557188.750000,246835.968750,15680.666992,2973.500000,425.433319
41:58:06,1541936970,2018-11-11T11:49:30,2018-11-11T06:49:30,2.001,5033.67,6.65,6.96,8.44,849.04,851.34,219.916672,48.10,1.0578,164,0,15.717,2.11301,4.19,52960,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4969031.500000,1557261.625000,246843.406250,15680.666992,2973.500000,425.433319
41:58:36,1541937000,2018-11-11T11:50:00,2018-11-11T06:50:00,2.001,5034.67,6.66,6.97,8.44,848.98,851.41,222.166672,47.86,1.0578,164,0,15.713,2.10945,4.11,52955,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,4969239.500000,1557327.500000,246854.359375,15680.799805,2973.500000,425.433319
41:59:06,1541937030,2018-11-11T11:50:30,2018-11-11T06:50:30,2.002,5035.67,6.65,6.80,8.45,849.01,851.57,223.566666,47.74,1.0581,164,0,15.710,2.11746,4.10,52939,0.866667,2.333333,2.900000,0.866667,2.333333,2.900000,4969487.500000,1557405.375000,246871.437500,15682.400391,2974.366699,425.433319
41:59:36,1541937060,2018-11-11T11:51:00,2018-11-11T06:51:00,2.000,5036.66,6.66,6.68,8.41,848.98,851.72,217.966660,48.00,1.0582,164,0,15.708,2.12221,4.10,52923,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,4969717.500000,1557475.125000,246879.500000,15682.799805,2974.366699,425.433319
42:00:06,1541937090,2018-11-11T11:51:30,2018-11-11T06:51:30,1.999,5037.66,6.63,6.54,8.41,849.04,851.95,220.116669,48.07,1.0586,164,0,15.706,2.12221,4.10,52907,1.233333,3.233333,3.233333,1.233333,3.233333,3.233333,4969997.500000,1557565.625000,246898.234375,15683.900391,2974.366699,425.433319
42:00:36,1541937120,2018-11-11T11:52:00,2018-11-11T06:52:00,1.998,5038.66,6.62,6.40,8.40,848.91,852.24,221.033340,47.68,1.0590,164,0,15.706,2.11271,4.10,52891,0.866667,2.266667,2.266667,0.866667,2.266667,2.266667,4970273.500000,1557647.125000,246908.968750,15685.866211,2974.366699,425.433319
42:01:06,1541937150,2018-11-11T11:52:30,2018-11-11T06:52:30,1.996,5039.65,6.62,6.30,8.41,849.04,852.29,221.616669,47.75,1.0591,164,0,15.703,2.11805,4.09,52875,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4970504.000000,1557713.625000,246924.203125,15685.966797,2974.366699,425.433319
42:01:36,1541937180,2018-11-11T11:53:00,2018-11-11T06:53:00,1.995,5040.65,6.60,6.23,8.40,848.99,852.41,218.399994,47.84,1.0593,164,0,15.703,2.11419,4.09,52859,0.866667,2.766667,2.766667,0.866667,2.766667,2.766667,4970778.000000,1557801.250000,246940.062500,15687.766602,2974.366699,425.433319
42:02:06,1541937210,2018-11-11T11:53:30,2018-11-11T06:53:30,1.996,5041.64,6.59,6.20,8.38,849.02,852.45,220.216660,48.05,1.0594,164,0,15.701,2.11212,4.08,52843,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,4971072.500000,1557895.250000,246947.640625,15688.466797,2974.366699,425.433319
42:02:36,1541937240,2018-11-11T11:54:00,2018-11-11T06:54:00,1.996,5042.64,6.58,6.14,8.38,849.10,852.45,222.633331,47.98,1.0594,164,0,15.701,2.11627,4.08,52827,0.333333,0.333333,1.100000,0.333333,0.333333,1.100000,4971288.000000,1557958.625000,246953.828125,15689.333008,2975.233398,425.433319
42:03:06,1541937270,2018-11-11T11:54:30,2018-11-11T06:54:30,1.995,5043.64,6.57,6.10,8.38,849.06,852.64,221.266663,48.09,1.0597,164,0,15.700,2.11034,4.08,52811,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,4971614.000000,1558058.750000,246972.437500,15689.833008,2975.233398,425.433319
42:03:36,1541937300,2018-11-11T11:55:00,2018-11-11T06:55:00,1.994,5044.63,6.56,5.98,8.37,849.03,852.67,222.466660,48.04,1.0598,164,0,15.699,2.11865,4.09,52795,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4971888.000000,1558149.125000,246987.171875,15691.833008,2975.233398,425.433319
42:04:06,1541937330,2018-11-11T11:55:30,2018-11-11T06:55:30,1.994,5045.63,6.55,5.98,8.32,849.03,852.67,221.533340,47.98,1.0598,164,0,15.699,2.10708,4.08,52779,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,4972159.000000,1558234.875000,246997.734375,15691.933594,2975.233398,425.433319
42:04:36,1541937360,2018-11-11T11:56:00,2018-11-11T06:56:00,1.994,5046.63,6.54,5.95,8.31,849.06,852.80,222.433334,48.07,1.0600,164,0,15.702,2.11627,4.19,52763,0.600000,1.800000,1.800000,0.600000,1.800000,1.800000,4972410.500000,1558314.125000,247010.796875,15692.200195,2975.233398,425.433319
42:05:06,1541937390,2018-11-11T11:56:30,2018-11-11T06:56:30,1.995,5047.62,6.54,6.06,8.30,849.03,852.61,218.416672,48.29,1.0598,164,0,15.707,2.11865,4.19,52773,0.500000,1.000000,1.266667,0.500000,1.000000,1.266667,4972637.500000,1558382.375000,247017.796875,15693.833008,2975.433350,425.433319
42:05:36,1541937420,2018-11-11T11:57:00,2018-11-11T06:57:00,1.997,5048.62,6.54,6.24,8.31,849.03,852.22,222.116669,48.44,1.0593,164,0,15.710,2.11954,4.19,52781,0.900000,1.000000,1.733333,0.900000,1.000000,1.733333,4972905.500000,1558461.750000,247029.500000,15695.400391,2976.100098,425.433319
42:06:06,1541937450,2018-11-11T11:57:30,2018-11-11T06:57:30,1.997,5049.61,6.55,6.41,8.30,849.08,852.12,220.500000,48.55,1.0591,164,0,15.710,2.12043,4.19,52789,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,4973165.000000,1558544.125000,247035.703125,15696.266602,2976.100098,425.433319
42:06:36,1541937480,2018-11-11T11:58:00,2018-11-11T06:58:00,1.998,5050.61,6.56,6.53,8.37,849.00,851.89,222.500000,48.45,1.0588,164,0,15.711,2.10945,4.19,52796,1.000000,1.000000,2.733333,1.000000,1.000000,2.733333,4973478.500000,1558638.125000,247041.734375,15697.400391,2976.966553,425.433319
42:07:06,1541937510,2018-11-11T11:58:30,2018-11-11T06:58:30,1.999,5051.61,6.57,6.59,8.32,849.06,851.91,222.516663,48.29,1.0588,164,0,15.714,2.12073,4.19,52803,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4973829.000000,1558748.500000,247050.140625,15698.500000,2977.466553,425.433319
42:07:36,1541937540,2018-11-11T11:59:00,2018-11-11T06:59:00,2.001,5052.60,6.59,6.70,8.36,849.02,851.88,223.083328,48.27,1.0587,164,0,15.715,2.12340,4.19,52809,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,4974182.000000,1558857.250000,247059.500000,15698.866211,2977.833252,425.433319
42:08:06,1541937570,2018-11-11T11:59:30,2018-11-11T06:59:30,2.000,5053.60,6.60,6.76,8.39,849.02,851.71,222.366669,48.26,1.0584,164,0,15.715,2.12370,4.19,52815,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,4974510.500000,1558962.125000,247071.265625,15701.266602,2977.833252,425.433319
42:08:36,1541937600,2018-11-11T12:00:00,2018-11-11T07:00:00,2.000,5054.60,6.63,6.82,8.41,849.06,851.70,222.316666,48.25,1.0583,164,0,15.715,2.11746,4.19,52821,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4974839.500000,1559062.500000,247081.171875,15701.466797,2977.833252,425.433319
42:09:06,1541937630,2018-11-11T12:00:30,2018-11-11T07:00:30,2.002,5055.60,6.64,6.88,8.39,849.07,851.59,221.833328,48.29,1.0581,164,0,15.716,2.11271,4.19,52827,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4975140.500000,1559160.375000,247100.265625,15702.566406,2977.833252,425.433319
42:09:36,1541937660,2018-11-11T12:01:00,2018-11-11T07:01:00,2.001,5056.60,6.66,6.89,8.43,849.06,851.59,223.133331,48.29,1.0580,164,0,15.717,2.10679,4.19,52832,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,4975454.000000,1559254.000000,247114.937500,15703.200195,2977.833252,425.433319
42:10:06,1541937690,2018-11-11T12:01:30,2018-11-11T07:01:30,2.001,5057.59,6.69,6.96,8.45,849.13,851.56,222.766663,48.21,1.0579,164,0,15.717,2.11064,4.19,52838,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,4975746.500000,1559344.750000,247128.234375,15705.966797,2977.833252,425.433319
42:10:36,1541937720,2018-11-11T12:02:00,2018-11-11T07:02:00,2.002,5058.59,6.71,6.99,8.45,849.00,851.61,222.949997,48.30,1.0578,164,0,15.718,2.11597,4.19,52843,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4976029.500000,1559436.250000,247140.296875,15707.066406,2977.833252,425.433319
42:11:06,1541937750,2018-11-11T12:02:30,2018-11-11T07:02:30,2.002,5059.59,6.73,7.01,8.49,849.05,851.53,222.550003,48.16,1.0577,164,0,15.718,2.11390,4.19,52848,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4976306.500000,1559525.875000,247157.062500,15707.533203,2977.833252,425.433319
42:11:36,1541937780,2018-11-11T12:03:00,2018-11-11T07:03:00,2.004,5060.59,6.74,7.04,8.46,849.07,851.60,221.283340,48.08,1.0577,164,0,15.719,2.11894,4.19,52853,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4976642.000000,1559633.375000,247174.359375,15707.966797,2977.833252,425.433319
42:12:06,1541937810,2018-11-11T12:03:30,2018-11-11T07:03:30,2.005,5061.59,6.76,7.03,8.51,849.07,851.47,223.733337,48.08,1.0575,164,0,15.721,2.11954,4.19,52858,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,4976952.500000,1559728.625000,247191.203125,15709.266602,2977.833252,425.433319
42:12:36,1541937840,2018-11-11T12:04:00,2018-11-11T07:04:00,2.005,5062.59,6.77,7.06,8.51,849.09,851.57,220.350006,48.13,1.0576,164,0,15.719,2.11508,4.19,52863,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,4977157.500000,1559792.875000,247200.062500,15709.766602,2977.833252,425.433319
42:13:06,1541937870,2018-11-11T12:04:30,2018-11-11T07:04:30,2.006,5063.59,6.79,7.03,8.58,849.19,851.52,222.250000,48.04,1.0574,164,0,15.721,2.11449,4.19,52867,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4977389.500000,1559866.500000,247208.406250,15710.133789,2977.833252,425.433319
42:13:36,1541937900,2018-11-11T12:05:00,2018-11-11T07:05:00,2.005,5064.59,6.81,7.14,8.55,849.11,851.54,222.199997,48.17,1.0574,164,0,15.719,2.12192,4.19,52872,0.800000,2.533333,2.533333,0.800000,2.533333,2.533333,4977674.000000,1559956.000000,247221.640625,15710.799805,2977.833252,425.433319
42:14:06,1541937930,2018-11-11T12:05:30,2018-11-11T07:05:30,2.007,5065.59,6.83,7.11,8.58,849.16,851.63,223.500000,48.19,1.0574,164,0,15.721,2.13652,4.19,52877,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,4977989.000000,1560057.375000,247232.906250,15711.666992,2977.833252,425.433319
42:14:36,1541937960,2018-11-11T12:06:00,2018-11-11T07:06:00,2.007,5066.60,6.83,7.10,8.60,849.08,851.58,223.933334,48.00,1.0574,164,0,15.722,2.12221,4.19,52881,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4978264.500000,1560144.000000,247249.562500,15712.533203,2977.833252,425.433319
42:15:06,1541937990,2018-11-11T12:06:30,2018-11-11T07:06:30,2.008,5067.60,6.83,7.12,8.63,849.13,851.61,222.300003,47.74,1.0574,164,0,15.721,2.13085,4.19,52885,0.700000,1.866667,2.266667,0.700000,1.866667,2.266667,4978511.000000,1560224.625000,247266.500000,15713.500000,2977.833252,425.433319
42:15:36,1541938020,2018-11-11T12:07:00,2018-11-11T07:07:00,2.007,5068.61,6.85,7.11,8.63,849.02,851.53,223.050003,47.72,1.0572,164,0,15.721,2.12370,4.19,52890,0.900000,1.633333,1.700000,0.900000,1.633333,1.700000,4978765.000000,1560307.750000,247275.765625,15714.533203,2977.833252,425.433319
42:16:06,1541938050,2018-11-11T12:07:30,2018-11-11T07:07:30,2.006,5069.61,6.87,7.13,8.63,849.12,851.57,223.149994,47.77,1.0572,164,0,15.719,2.12370,4.19,52894,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,4979057.500000,1560400.000000,247288.703125,15715.333008,2977.833252,425.433319
42:16:36,1541938080,2018-11-11T12:08:00,2018-11-11T07:08:00,2.006,5070.61,6.88,7.15,8.66,849.20,851.63,219.433334,47.40,1.0572,164,0,15.718,2.13503,4.19,52898,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4979301.000000,1560474.000000,247301.937500,15715.533203,2977.833252,425.433319
42:17:06,1541938110,2018-11-11T12:08:30,2018-11-11T07:08:30,2.006,5071.61,6.88,7.20,8.63,849.04,851.63,223.533340,47.37,1.0572,164,0,15.721,2.12757,4.19,52902,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,4979630.000000,1560579.500000,247315.000000,15717.933594,2977.833252,425.433319
42:17:36,1541938140,2018-11-11T12:09:00,2018-11-11T07:09:00,2.008,5072.62,6.89,7.21,8.66,849.04,851.55,222.533340,47.26,1.0571,164,0,15.721,2.12459,4.19,52906,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4979958.500000,1560686.375000,247329.562500,15717.933594,2977.833252,425.433319
42:18:06,1541938170,2018-11-11T12:09:30,2018-11-11T07:09:30,2.007,5073.62,6.92,7.16,8.65,849.11,851.67,218.716660,47.31,1.0571,164,0,15.719,2.11568,4.19,52910,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4980181.500000,1560758.500000,247337.406250,15717.933594,2977.833252,425.433319
42:18:36,1541938200,2018-11-11T12:10:00,2018-11-11T07:10:00,2.007,5074.63,6.91,7.18,8.68,849.17,851.67,223.416672,47.21,1.0572,164,0,15.718,2.11360,4.19,52914,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4980393.000000,1560827.375000,247343.406250,15717.933594,2977.833252,425.433319
42:19:06,1541938230,2018-11-11T12:10:30,2018-11-11T07:10:30,2.007,5075.63,6.91,7.22,8.66,849.09,851.67,223.566666,46.95,1.0572,164,0,15.719,2.12102,4.19,52917,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,4980749.500000,1560942.625000,247354.265625,15717.933594,2977.833252,425.433319
42:19:36,1541938260,2018-11-11T12:11:00,2018-11-11T07:11:00,2.008,5076.63,6.90,7.17,8.69,848.99,851.52,221.850006,46.85,1.0571,164,0,15.719,2.13025,4.19,52921,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,4981016.000000,1561025.750000,247367.562500,15718.900391,2978.533447,425.433319
42:20:06,1541938290,2018-11-11T12:11:30,2018-11-11T07:11:30,2.007,5077.64,6.91,7.15,8.69,849.09,851.57,221.949997,46.67,1.0571,164,0,15.719,2.11894,4.19,52925,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,4981321.500000,1561121.625000,247384.593750,15721.099609,2978.699951,425.433319
42:20:36,1541938320,2018-11-11T12:12:00,2018-11-11T07:12:00,2.008,5078.64,6.91,7.16,8.71,849.06,851.54,221.949997,46.56,1.0571,164,0,15.719,2.12400,4.19,52928,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,4981613.500000,1561211.875000,247395.765625,15721.400391,2978.699951,425.433319
42:21:06,1541938350,2018-11-11T12:12:30,2018-11-11T07:12:30,2.009,5079.65,6.92,7.19,8.70,849.03,851.70,220.483337,46.62,1.0572,164,0,15.719,2.11390,4.19,52932,1.233333,1.533333,3.366667,1.233333,1.533333,3.366667,4981958.500000,1561312.000000,247407.406250,15723.000000,2980.300049,426.200012
42:21:36,1541938380,2018-11-11T12:13:00,2018-11-11T07:13:00,2.009,5080.65,6.93,7.22,8.67,849.19,851.62,222.916672,46.78,1.0571,164,0,15.721,2.12698,4.19,52935,0.933333,1.100000,1.166667,0.933333,1.100000,1.166667,4982239.500000,1561399.375000,247417.359375,15723.233398,2980.433350,426.299988
42:22:06,1541938410,2018-11-11T12:13:30,2018-11-11T07:13:30,2.007,5081.66,6.94,7.20,8.70,849.21,851.66,222.316666,46.72,1.0571,164,0,15.719,2.12043,4.19,52939,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4982523.500000,1561489.250000,247430.500000,15725.366211,2980.433350,426.299988
42:22:36,1541938440,2018-11-11T12:14:00,2018-11-11T07:14:00,2.008,5082.66,6.95,7.21,8.70,849.08,851.72,223.233337,46.61,1.0571,164,0,15.719,2.12132,4.19,52942,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4982802.000000,1561576.875000,247438.531250,15726.299805,2980.433350,426.299988
42:23:06,1541938470,2018-11-11T12:14:30,2018-11-11T07:14:30,2.008,5083.67,6.96,7.17,8.74,849.19,851.76,224.133331,46.55,1.0571,164,0,15.719,2.12370,4.19,52945,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4983138.000000,1561679.500000,247448.937500,15728.166992,2980.433350,426.299988
42:23:36,1541938500,2018-11-11T12:15:00,2018-11-11T07:15:00,2.009,5084.67,6.96,7.12,8.69,849.19,851.76,221.483337,46.58,1.0571,164,0,15.721,2.11746,4.19,52948,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,4983373.500000,1561754.000000,247465.000000,15728.333008,2980.433350,426.299988
42:24:06,1541938530,2018-11-11T12:15:30,2018-11-11T07:15:30,2.009,5085.68,6.98,7.18,8.71,849.15,851.78,221.866669,46.94,1.0571,164,0,15.722,2.11984,4.19,52952,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4983653.000000,1561844.500000,247480.234375,15729.099609,2980.433350,426.299988
42:24:36,1541938560,2018-11-11T12:16:00,2018-11-11T07:16:00,2.009,5086.68,6.98,7.23,8.76,849.13,851.71,223.683334,47.03,1.0570,164,0,15.721,2.12221,4.19,52955,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,4983879.500000,1561916.000000,247490.093750,15729.433594,2980.433350,426.299988
42:25:06,1541938590,2018-11-11T12:16:30,2018-11-11T07:16:30,2.009,5087.69,6.98,7.20,8.74,849.26,851.73,222.816666,47.09,1.0570,164,0,15.721,2.12698,4.19,52958,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,4984126.000000,1561993.875000,247503.328125,15730.066406,2980.433350,426.299988
42:25:36,1541938620,2018-11-11T12:17:00,2018-11-11T07:17:00,2.009,5088.69,6.99,7.20,8.73,849.15,851.68,219.283340,46.84,1.0569,164,0,15.721,2.14131,4.19,52961,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4984456.500000,1562096.500000,247514.265625,15730.566406,2980.433350,426.299988
42:26:06,1541938650,2018-11-11T12:17:30,2018-11-11T07:17:30,2.009,5089.70,6.99,7.20,8.72,849.13,851.63,223.616669,46.81,1.0568,164,0,15.716,2.12876,4.10,52958,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,4984766.000000,1562195.375000,247522.859375,15730.933594,2980.433350,426.299988
42:26:36,1541938680,2018-11-11T12:18:00,2018-11-11T07:18:00,2.009,5090.71,7.00,7.10,8.77,849.31,852.03,225.083328,46.66,1.0573,164,0,15.713,2.12162,4.10,52942,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4985050.000000,1562283.250000,247537.296875,15730.933594,2980.433350,426.299988
42:27:06,1541938710,2018-11-11T12:18:30,2018-11-11T07:18:30,2.009,5091.71,7.00,6.88,8.76,849.25,852.19,221.666672,46.75,1.0575,164,0,15.712,2.12489,4.10,52926,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,4985317.000000,1562365.250000,247549.734375,15731.799805,2980.433350,426.299988
42:27:36,1541938740,2018-11-11T12:19:00,2018-11-11T07:19:00,2.007,5092.72,6.99,6.73,8.74,849.18,852.35,222.983337,46.73,1.0577,164,0,15.711,2.12876,4.10,52910,1.000000,1.500000,2.166667,1.000000,1.500000,2.166667,4985624.000000,1562456.750000,247561.406250,15732.299805,2980.766602,426.633331
42:28:06,1541938770,2018-11-11T12:19:30,2018-11-11T07:19:30,2.007,5093.72,6.97,6.68,8.73,849.11,852.45,223.800003,46.38,1.0580,164,0,15.707,2.13085,4.09,52894,1.466667,3.533333,4.066667,1.466667,3.533333,4.066667,4985991.500000,1562572.875000,247584.703125,15733.533203,2981.300049,427.166656
42:28:36,1541938800,2018-11-11T12:20:00,2018-11-11T07:20:00,2.005,5094.72,6.96,6.58,8.74,849.16,852.64,220.583328,46.36,1.0582,164,0,15.704,2.12400,4.09,52878,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,4986390.500000,1562695.125000,247601.968750,15733.533203,2981.300049,427.166656
42:29:06,1541938830,2018-11-11T12:20:30,2018-11-11T07:20:30,2.006,5095.72,6.94,6.46,8.73,849.21,852.77,222.000000,46.14,1.0585,164,0,15.705,2.11479,4.09,52862,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,4986722.500000,1562799.500000,247618.031250,15733.533203,2981.300049,427.166656
42:29:36,1541938860,2018-11-11T12:21:00,2018-11-11T07:21:00,2.006,5096.73,6.93,6.40,8.67,849.17,852.83,223.649994,46.53,1.0586,164,0,15.702,2.12013,4.09,52846,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4986992.500000,1562886.500000,247629.437500,15733.533203,2981.300049,427.166656
42:30:06,1541938890,2018-11-11T12:21:30,2018-11-11T07:21:30,2.004,5097.73,6.92,6.36,8.68,849.14,852.91,223.100006,46.52,1.0587,164,0,15.703,2.12311,4.08,52829,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,4987273.000000,1562976.750000,247642.937500,15734.366211,2981.300049,427.166656
42:30:36,1541938920,2018-11-11T12:22:00,2018-11-11T07:22:00,2.003,5098.73,6.90,6.30,8.65,849.17,852.88,221.466660,46.61,1.0588,164,0,15.702,2.12311,4.09,52814,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4987547.500000,1563063.625000,247654.828125,15734.400391,2981.300049,427.166656
42:31:06,1541938950,2018-11-11T12:22:30,2018-11-11T07:22:30,2.003,5099.72,6.89,6.24,8.69,849.27,852.96,219.616669,46.89,1.0589,164,0,15.701,2.12043,4.09,52797,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,4987795.500000,1563142.625000,247666.828125,15735.233398,2981.300049,427.166656
42:31:36,1541938980,2018-11-11T12:23:00,2018-11-11T07:23:00,2.003,5100.72,6.87,6.21,8.65,849.20,852.99,218.800003,46.94,1.0590,164,0,15.701,2.12192,4.08,52781,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4988060.500000,1563228.000000,247680.328125,15735.266602,2981.300049,427.166656
42:32:06,1541939010,2018-11-11T12:23:30,2018-11-11T07:23:30,2.002,5101.72,6.86,6.29,8.65,849.20,852.83,221.750000,46.96,1.0588,164,0,15.708,2.12876,4.19,52789,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4988334.500000,1563311.375000,247696.406250,15735.666992,2981.300049,427.166656
42:32:36,1541939040,2018-11-11T12:24:00,2018-11-11T07:24:00,2.003,5102.72,6.85,6.50,8.63,849.23,852.56,220.583328,46.95,1.0585,164,0,15.712,2.11746,4.19,52797,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,4988650.000000,1563409.625000,247706.640625,15736.133789,2981.300049,427.166656
42:33:06,1541939070,2018-11-11T12:24:30,2018-11-11T07:24:30,2.005,5103.72,6.86,6.68,8.61,849.18,852.44,222.133331,46.88,1.0584,164,0,15.715,2.11716,4.19,52805,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,4989007.500000,1563523.750000,247713.531250,15736.133789,2981.300049,427.166656
42:33:36,1541939100,2018-11-11T12:25:00,2018-11-11T07:25:00,2.007,5104.73,6.87,6.76,8.65,849.25,852.26,222.733337,46.95,1.0581,164,0,15.716,2.11954,4.19,52812,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4989287.500000,1563611.500000,247719.000000,15736.133789,2981.300049,427.166656
42:34:06,1541939130,2018-11-11T12:25:30,2018-11-11T07:25:30,2.005,5105.73,6.88,6.85,8.65,849.30,852.21,224.166672,47.10,1.0580,164,0,15.716,2.12073,4.19,52818,0.366667,1.000000,1.166667,0.366667,1.000000,1.166667,4989513.000000,1563685.625000,247727.406250,15736.366211,2981.533447,427.166656
42:34:36,1541939160,2018-11-11T12:26:00,2018-11-11T07:26:00,2.006,5106.73,6.91,6.91,8.66,849.17,852.00,223.050003,47.14,1.0576,164,0,15.718,2.13294,4.19,52824,1.433333,1.866667,2.433333,1.433333,1.866667,2.433333,4989854.500000,1563789.125000,247743.437500,15738.233398,2982.166748,427.166656
42:35:06,1541939190,2018-11-11T12:26:30,2018-11-11T07:26:30,2.008,5107.73,6.91,6.99,8.68,849.19,852.05,223.550003,47.03,1.0577,164,0,15.718,2.12847,4.19,52830,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,4990178.000000,1563889.875000,247755.703125,15738.733398,2982.166748,427.166656
42:35:36,1541939220,2018-11-11T12:27:00,2018-11-11T07:27:00,2.007,5108.74,6.92,7.04,8.69,849.19,851.88,223.483337,46.94,1.0574,164,0,15.719,2.12489,4.19,52836,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,4990573.000000,1564012.750000,247771.796875,15738.733398,2982.166748,427.166656
42:36:06,1541939250,2018-11-11T12:27:30,2018-11-11T07:27:30,2.007,5109.74,6.94,7.08,8.69,849.29,851.87,222.800003,46.96,1.0573,164,0,15.719,2.11419,4.19,52841,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,4990903.500000,1564114.000000,247784.765625,15738.733398,2982.166748,427.166656
42:36:36,1541939280,2018-11-11T12:28:00,2018-11-11T07:28:00,2.008,5110.74,6.95,7.15,8.74,849.14,851.87,223.833328,47.07,1.0573,164,0,15.719,2.12340,4.19,52847,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4991177.500000,1564196.125000,247794.859375,15739.700195,2982.166748,427.166656
42:37:06,1541939310,2018-11-11T12:28:30,2018-11-11T07:28:30,2.009,5111.75,6.98,7.14,8.72,849.26,851.89,224.449997,46.74,1.0572,164,0,15.721,2.12549,4.19,52852,1.166667,2.266667,3.066667,1.166667,2.266667,3.066667,4991510.500000,1564302.625000,247807.859375,15741.099609,2982.800049,427.166656
42:37:36,1541939340,2018-11-11T12:29:00,2018-11-11T07:29:00,2.010,5112.76,6.98,7.18,8.70,849.20,851.94,223.283340,46.74,1.0573,164,0,15.721,2.13055,4.19,52857,1.266667,2.000000,2.333333,1.266667,2.000000,2.333333,4991833.000000,1564402.750000,247824.140625,15741.833008,2983.033447,427.166656
42:38:06,1541939370,2018-11-11T12:29:30,2018-11-11T07:29:30,2.010,5113.77,7.00,7.20,8.76,849.18,851.70,224.916672,46.74,1.0569,165,0,15.722,2.12638,4.19,52862,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,4992077.000000,1564478.750000,247836.468750,15742.566406,2983.033447,427.166656
42:38:36,1541939400,2018-11-11T12:30:00,2018-11-11T07:30:00,2.004,5114.77,7.01,7.22,8.74,849.28,851.83,223.250000,46.40,1.0570,165,0,15.681,2.11241,4.19,52867,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,4992389.000000,1564574.125000,247849.703125,15743.066406,2983.033447,427.166656
42:39:06,1541939430,2018-11-11T12:30:30,2018-11-11T07:30:30,2.003,5115.76,7.02,7.21,8.78,849.28,851.83,222.800003,46.63,1.0570,165,0,15.681,2.11865,4.19,52871,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4992752.500000,1564691.125000,247860.203125,15743.166992,2983.033447,427.166656
42:39:36,1541939460,2018-11-11T12:31:00,2018-11-11T07:31:00,2.004,5116.77,7.03,7.25,8.80,849.25,851.88,222.666672,46.62,1.0570,165,0,15.681,2.12579,4.19,52876,1.566667,2.366667,2.700000,1.566667,2.366667,2.700000,4993125.000000,1564803.250000,247872.406250,15745.000000,2983.266602,427.166656
42:40:06,1541939490,2018-11-11T12:31:30,2018-11-11T07:31:30,2.003,5117.77,7.04,7.22,8.81,849.22,851.77,222.266663,46.61,1.0568,165,0,15.682,2.11538,4.19,52881,0.833333,1.466667,2.500000,0.833333,1.466667,2.500000,4993408.500000,1564894.750000,247887.468750,15746.533203,2983.899902,427.166656
42:40:36,1541939520,2018-11-11T12:32:00,2018-11-11T07:32:00,2.003,5118.76,7.05,7.29,8.80,849.30,851.77,220.666672,46.56,1.0568,165,0,15.683,2.11093,4.19,52885,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4993727.000000,1564990.625000,247900.062500,15746.933594,2983.899902,427.166656
42:41:06,1541939550,2018-11-11T12:32:30,2018-11-11T07:32:30,2.005,5119.77,7.05,7.28,8.81,849.19,851.72,220.766663,46.39,1.0567,165,0,15.683,2.12073,4.19,52889,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,4994087.000000,1565105.125000,247919.437500,15748.266602,2983.899902,427.166656
42:41:36,1541939580,2018-11-11T12:33:00,2018-11-11T07:33:00,2.005,5120.77,7.06,7.31,8.80,849.22,851.77,221.083328,46.46,1.0568,165,0,15.684,2.13055,4.19,52894,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,4994457.000000,1565217.375000,247931.937500,15748.266602,2983.899902,427.166656
42:42:06,1541939610,2018-11-11T12:33:30,2018-11-11T07:33:30,2.005,5121.77,7.06,7.28,8.82,849.27,851.69,220.383331,46.44,1.0567,165,0,15.683,2.12311,4.19,52898,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,4994800.000000,1565326.000000,247943.296875,15748.266602,2983.899902,427.166656
42:42:36,1541939640,2018-11-11T12:34:00,2018-11-11T07:34:00,2.006,5122.77,7.08,7.33,8.81,849.27,851.76,220.050003,46.46,1.0567,165,0,15.683,2.11835,4.19,52902,1.166667,2.000000,3.400000,1.166667,2.000000,3.400000,4995163.500000,1565440.125000,247963.968750,15749.066406,2984.699951,427.866669
42:43:06,1541939670,2018-11-11T12:34:30,2018-11-11T07:34:30,2.005,5123.77,7.08,7.31,8.82,849.16,851.87,222.533340,46.46,1.0568,165,0,15.683,2.12043,4.19,52906,1.500000,2.733333,3.700000,1.500000,2.733333,3.700000,4995569.500000,1565560.125000,247979.531250,15750.966797,2985.633301,428.033325
42:43:36,1541939700,2018-11-11T12:35:00,2018-11-11T07:35:00,2.006,5124.77,7.09,7.29,8.85,849.16,851.76,222.766663,46.55,1.0566,165,0,15.683,2.11034,4.19,52910,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,4995920.500000,1565667.750000,247994.906250,15752.433594,2985.866699,428.033325
42:44:06,1541939730,2018-11-11T12:35:30,2018-11-11T07:35:30,2.006,5125.78,7.10,7.30,8.87,849.11,851.79,222.350006,46.50,1.0566,165,0,15.684,2.10886,4.19,52914,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,4996178.000000,1565750.875000,248008.906250,15754.400391,2986.500000,428.033325
42:44:36,1541939760,2018-11-11T12:36:00,2018-11-11T07:36:00,2.006,5126.78,7.10,7.31,8.87,849.29,851.71,222.083328,46.50,1.0565,165,0,15.684,2.12221,4.19,52918,1.700000,3.900000,3.900000,1.700000,3.900000,3.900000,4996587.500000,1565882.250000,248036.171875,15756.566406,2986.500000,428.033325
42:45:06,1541939790,2018-11-11T12:36:30,2018-11-11T07:36:30,2.006,5127.78,7.12,7.29,8.86,849.28,851.86,223.750000,46.40,1.0566,165,0,15.684,2.12370,4.19,52921,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,4996912.000000,1565980.000000,248043.937500,15757.166992,2986.733398,428.033325
42:45:36,1541939820,2018-11-11T12:37:00,2018-11-11T07:37:00,2.005,5128.78,7.11,7.35,8.88,849.23,851.83,223.116669,46.29,1.0566,165,0,15.683,2.12370,4.19,52925,1.100000,1.633333,2.000000,1.100000,1.633333,2.000000,4997238.500000,1566081.875000,248052.062500,15757.799805,2987.366699,428.033325
42:46:06,1541939850,2018-11-11T12:37:30,2018-11-11T07:37:30,2.007,5129.79,7.12,7.27,8.88,849.23,851.79,223.016663,46.08,1.0566,165,0,15.684,2.11360,4.19,52929,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,4997597.000000,1566194.625000,248064.531250,15757.799805,2987.366699,428.033325
42:46:36,1541939880,2018-11-11T12:38:00,2018-11-11T07:38:00,2.008,5130.79,7.13,7.29,8.86,849.28,851.73,221.883331,45.95,1.0565,165,0,15.683,2.11419,4.19,52932,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,4997879.000000,1566284.875000,248069.000000,15757.799805,2987.366699,428.033325
42:47:06,1541939910,2018-11-11T12:38:30,2018-11-11T07:38:30,2.005,5131.79,7.13,7.31,8.89,849.20,851.91,222.516663,45.72,1.0567,165,0,15.682,2.10767,4.19,52936,1.733333,2.533333,3.833333,1.733333,2.533333,3.833333,4998253.500000,1566402.625000,248081.859375,15759.633789,2988.600098,428.733337
42:47:36,1541939940,2018-11-11T12:39:00,2018-11-11T07:39:00,2.006,5132.79,7.13,7.30,8.89,849.28,851.81,222.833328,45.67,1.0566,165,0,15.682,2.11687,4.19,52939,1.233333,2.100000,2.500000,1.233333,2.100000,2.500000,4998577.500000,1566503.125000,248098.437500,15760.400391,2989.100098,428.899994
42:48:06,1541939970,2018-11-11T12:39:30,2018-11-11T07:39:30,2.007,5133.80,7.13,7.33,8.84,849.25,851.78,223.399994,45.86,1.0565,165,0,15.685,2.11449,4.19,52942,2.466667,4.800000,4.800000,2.466667,4.800000,4.800000,4999093.000000,1566662.625000,248124.171875,15760.933594,2989.100098,428.899994
42:48:36,1541940000,2018-11-11T12:40:00,2018-11-11T07:40:00,2.007,5134.80,7.12,7.32,8.88,849.28,851.94,222.649994,45.58,1.0568,165,0,15.682,2.12787,4.19,52946,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,4999485.000000,1566786.875000,248140.640625,15762.233398,2989.100098,428.899994
42:49:06,1541940030,2018-11-11T12:40:30,2018-11-11T07:40:30,2.007,5135.81,7.12,7.33,8.90,849.36,851.81,220.816666,45.56,1.0566,165,0,15.682,2.12192,4.19,52949,1.800000,4.166667,4.166667,1.800000,4.166667,4.166667,4999927.000000,1566924.875000,248165.828125,15763.766602,2989.100098,428.899994
42:49:36,1541940060,2018-11-11T12:41:00,2018-11-11T07:41:00,2.007,5136.81,7.12,7.30,8.90,849.34,851.96,223.866669,45.50,1.0568,165,0,15.685,2.11568,4.19,52952,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,5000293.000000,1567028.625000,248186.171875,15764.799805,2989.100098,428.899994
42:50:06,1541940090,2018-11-11T12:41:30,2018-11-11T07:41:30,2.006,5137.81,7.11,7.34,8.86,849.28,851.83,220.933334,45.83,1.0567,165,0,15.683,2.11538,4.19,52955,1.700000,3.933333,3.933333,1.700000,3.933333,3.933333,5000685.500000,1567151.750000,248210.937500,15767.233398,2989.100098,428.899994
42:50:36,1541940120,2018-11-11T12:42:00,2018-11-11T07:42:00,2.007,5138.81,7.11,7.30,8.88,849.26,851.96,222.966660,45.71,1.0568,165,0,15.683,2.12251,4.19,52959,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5001001.000000,1567250.125000,248233.859375,15770.799805,2989.100098,428.899994
42:51:06,1541940150,2018-11-11T12:42:30,2018-11-11T07:42:30,2.008,5139.82,7.10,7.25,8.88,849.37,851.91,220.050003,45.23,1.0568,165,0,15.682,2.12459,4.19,52962,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,5001288.500000,1567342.500000,248250.296875,15770.966797,2989.100098,428.899994
42:51:36,1541940180,2018-11-11T12:43:00,2018-11-11T07:43:00,2.005,5140.82,7.10,7.28,8.85,849.42,852.04,221.916672,45.06,1.0570,165,0,15.679,2.11865,4.11,52963,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,5001651.500000,1567461.625000,248270.765625,15772.533203,2989.100098,428.899994
42:52:06,1541940210,2018-11-11T12:43:30,2018-11-11T07:43:30,2.006,5141.82,7.08,7.19,8.85,849.42,852.02,220.850006,45.07,1.0571,165,0,15.677,2.11805,4.11,52947,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,5002017.500000,1567571.125000,248287.437500,15773.266602,2989.100098,428.899994
42:52:36,1541940240,2018-11-11T12:44:00,2018-11-11T07:44:00,2.004,5142.82,7.07,7.01,8.84,849.40,852.35,222.100006,44.97,1.0575,165,0,15.673,2.11775,4.10,52931,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5002331.500000,1567666.500000,248295.562500,15773.400391,2989.100098,428.899994
42:53:06,1541940270,2018-11-11T12:44:30,2018-11-11T07:44:30,2.001,5143.82,7.04,6.85,8.84,849.45,852.42,221.116669,45.06,1.0577,165,0,15.671,2.10827,4.10,52915,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5002657.500000,1567770.625000,248303.500000,15773.400391,2989.100098,428.899994
42:53:36,1541940300,2018-11-11T12:45:00,2018-11-11T07:45:00,2.002,5144.82,7.04,6.72,8.81,849.40,852.67,218.916672,45.20,1.0580,165,0,15.671,2.13055,4.10,52899,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,5003001.500000,1567881.375000,248322.531250,15773.666992,2989.100098,428.899994
42:54:06,1541940330,2018-11-11T12:45:30,2018-11-11T07:45:30,2.001,5145.82,7.01,6.61,8.80,849.38,852.66,219.433334,45.27,1.0581,165,0,15.670,2.11746,4.09,52883,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5003325.000000,1567984.875000,248336.000000,15774.500000,2989.100098,428.899994
42:54:36,1541940360,2018-11-11T12:46:00,2018-11-11T07:46:00,2.002,5146.82,6.99,6.54,8.77,849.41,852.91,221.916672,45.30,1.0585,165,0,15.668,2.12281,4.09,52867,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,5003639.500000,1568082.000000,248351.328125,15775.666992,2989.100098,428.899994
42:55:06,1541940390,2018-11-11T12:46:30,2018-11-11T07:46:30,2.000,5147.81,6.97,6.51,8.75,849.32,852.97,220.333328,45.35,1.0587,165,0,15.665,2.10560,4.09,52851,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,5003985.000000,1568191.250000,248367.859375,15776.833008,2989.100098,428.899994
42:55:36,1541940420,2018-11-11T12:47:00,2018-11-11T07:47:00,1.999,5148.81,6.95,6.40,8.73,849.50,853.00,219.300003,45.60,1.0588,165,0,15.666,2.12311,4.08,52835,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,5004393.500000,1568321.375000,248383.859375,15776.866211,2989.100098,428.899994
42:56:06,1541940450,2018-11-11T12:47:30,2018-11-11T07:47:30,1.999,5149.81,6.94,6.35,8.70,849.29,853.10,215.899994,45.47,1.0589,165,0,15.664,2.13234,4.08,52819,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,5004779.500000,1568444.000000,248393.203125,15777.466797,2989.100098,428.899994
42:56:36,1541940480,2018-11-11T12:48:00,2018-11-11T07:48:00,1.997,5150.80,6.94,6.26,8.69,849.40,853.21,220.083328,45.79,1.0590,165,0,15.665,2.12043,4.08,52803,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,5005154.000000,1568564.750000,248408.531250,15777.733398,2989.100098,428.899994
42:57:06,1541940510,2018-11-11T12:48:30,2018-11-11T07:48:30,1.996,5151.80,6.91,6.23,8.68,849.35,853.14,220.416672,45.70,1.0591,165,0,15.662,2.11716,4.09,52787,1.333333,2.266667,2.600000,1.333333,2.266667,2.600000,5005535.000000,1568689.875000,248424.500000,15777.900391,2989.100098,428.899994
42:57:36,1541940540,2018-11-11T12:49:00,2018-11-11T07:49:00,1.996,5152.80,6.89,6.19,8.68,849.43,853.16,221.033340,45.57,1.0592,165,0,15.662,2.11687,4.08,52771,1.100000,2.066667,2.466667,1.100000,2.066667,2.466667,5005906.500000,1568803.625000,248440.000000,15778.599609,2989.100098,428.899994
42:58:06,1541940570,2018-11-11T12:49:30,2018-11-11T07:49:30,1.997,5153.79,6.89,6.19,8.69,849.38,853.16,220.300003,45.76,1.0592,165,0,15.666,2.12221,4.19,52763,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5006206.500000,1568895.625000,248451.859375,15778.599609,2989.100098,428.899994
42:58:36,1541940600,2018-11-11T12:50:00,2018-11-11T07:50:00,1.996,5154.79,6.88,6.34,8.65,849.38,852.91,220.366669,46.02,1.0589,165,0,15.669,2.10560,4.19,52772,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,5006560.500000,1569003.750000,248461.265625,15779.333008,2989.100098,428.899994
42:59:06,1541940630,2018-11-11T12:50:30,2018-11-11T07:50:30,1.998,5155.78,6.88,6.57,8.65,849.30,852.67,223.083328,46.03,1.0586,165,0,15.674,2.12073,4.19,52780,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,5006947.000000,1569124.250000,248470.171875,15779.466797,2989.100098,428.899994
42:59:36,1541940660,2018-11-11T12:51:00,2018-11-11T07:51:00,1.999,5156.78,6.89,6.67,8.66,849.33,852.36,220.483337,46.01,1.0582,165,0,15.674,2.11330,4.19,52788,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,5007305.000000,1569240.250000,248490.406250,15779.466797,2989.100098,428.899994
43:00:06,1541940690,2018-11-11T12:51:30,2018-11-11T07:51:30,1.999,5157.78,6.89,6.79,8.66,849.27,852.26,221.683334,45.95,1.0581,165,0,15.677,2.10915,4.19,52795,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,5007722.500000,1569372.000000,248503.593750,15779.466797,2989.100098,428.899994
43:00:36,1541940720,2018-11-11T12:52:00,2018-11-11T07:52:00,2.000,5158.78,6.90,6.90,8.65,849.33,852.21,221.699997,45.93,1.0580,165,0,15.678,2.11034,4.19,52801,1.666667,3.900000,4.233333,1.666667,3.900000,4.233333,5008097.000000,1569490.375000,248520.593750,15781.799805,2989.666748,428.899994
43:01:06,1541940750,2018-11-11T12:52:30,2018-11-11T07:52:30,2.001,5159.77,6.91,6.97,8.68,849.38,852.13,222.050003,45.99,1.0578,165,0,15.679,2.12311,4.19,52808,1.000000,2.366667,2.533333,1.000000,2.366667,2.533333,5008401.500000,1569584.750000,248534.203125,15784.666992,2989.966553,428.899994
43:01:36,1541940780,2018-11-11T12:53:00,2018-11-11T07:53:00,2.001,5160.77,6.91,7.01,8.66,849.35,852.00,220.600006,46.11,1.0576,165,0,15.679,2.10590,4.19,52814,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,5008715.000000,1569678.750000,248540.531250,15785.000000,2989.966553,428.899994
43:02:06,1541940810,2018-11-11T12:53:30,2018-11-11T07:53:30,2.001,5161.77,6.92,7.08,8.68,849.32,851.88,223.733337,46.19,1.0575,165,0,15.679,2.11093,4.19,52820,1.300000,1.533333,1.700000,1.300000,1.533333,1.700000,5009025.000000,1569774.125000,248553.828125,15785.833008,2989.966553,428.899994
43:02:36,1541940840,2018-11-11T12:54:00,2018-11-11T07:54:00,2.002,5162.77,6.91,7.09,8.70,849.27,851.98,222.399994,46.25,1.0576,165,0,15.681,2.11271,4.19,52826,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,5009392.000000,1569889.375000,248564.593750,15787.599609,2989.966553,428.899994
43:03:06,1541940870,2018-11-11T12:54:30,2018-11-11T07:54:30,2.001,5163.77,6.90,7.11,8.71,849.25,851.80,221.100006,46.36,1.0574,165,0,15.682,2.11775,4.19,52831,1.333333,3.566667,3.566667,1.333333,3.566667,3.566667,5009732.500000,1569997.750000,248585.859375,15790.200195,2989.966553,428.899994
43:03:36,1541940900,2018-11-11T12:55:00,2018-11-11T07:55:00,2.003,5164.77,6.92,7.16,8.72,849.27,851.82,223.199997,46.67,1.0574,165,0,15.681,2.11865,4.19,52837,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,5010101.500000,1570112.000000,248597.828125,15791.599609,2989.966553,428.899994
43:04:06,1541940930,2018-11-11T12:55:30,2018-11-11T07:55:30,2.003,5165.77,6.92,7.17,8.69,849.32,851.77,222.316666,46.69,1.0573,165,0,15.681,2.11449,4.19,52842,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,5010472.000000,1570230.375000,248616.437500,15791.599609,2989.966553,428.899994
43:04:36,1541940960,2018-11-11T12:56:00,2018-11-11T07:56:00,2.002,5166.76,6.91,7.20,8.70,849.30,851.88,222.566666,46.43,1.0575,165,0,15.682,2.10975,4.19,52847,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5010811.000000,1570334.000000,248630.000000,15791.599609,2989.966553,428.899994
43:05:06,1541940990,2018-11-11T12:56:30,2018-11-11T07:56:30,2.001,5167.76,6.91,7.19,8.69,849.40,851.75,221.716660,46.50,1.0573,165,0,15.683,2.11449,4.19,52852,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,5011157.000000,1570437.875000,248643.140625,15791.866211,2989.966553,428.899994
43:05:36,1541941020,2018-11-11T12:57:00,2018-11-11T07:57:00,2.003,5168.76,6.91,7.19,8.68,849.30,851.70,220.199997,46.60,1.0573,165,0,15.681,2.11597,4.19,52857,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,5011509.000000,1570552.250000,248655.734375,15792.466797,2989.966553,428.899994
43:06:06,1541941050,2018-11-11T12:57:30,2018-11-11T07:57:30,2.003,5169.76,6.92,7.23,8.70,849.35,851.70,221.733337,46.65,1.0572,165,0,15.681,2.11627,4.19,52862,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,5011934.000000,1570686.875000,248666.640625,15792.566406,2989.966553,428.899994
43:06:36,1541941080,2018-11-11T12:58:00,2018-11-11T07:58:00,2.000,5170.76,6.91,7.20,8.68,849.30,851.77,222.433334,46.55,1.0573,165,0,15.683,2.11984,4.19,52867,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,5012280.500000,1570797.875000,248682.234375,15794.233398,2989.966553,428.899994
43:07:06,1541941110,2018-11-11T12:58:30,2018-11-11T07:58:30,2.001,5171.75,6.90,7.24,8.70,849.25,851.70,223.533340,46.38,1.0573,165,0,15.683,2.11212,4.19,52872,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,5012669.000000,1570914.250000,248698.734375,15795.233398,2989.966553,428.899994
43:07:36,1541941140,2018-11-11T12:59:00,2018-11-11T07:59:00,1.999,5172.75,6.90,7.24,8.69,849.38,851.75,223.683334,46.52,1.0574,165,0,15.683,2.11597,4.19,52876,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,5012920.000000,1570990.750000,248709.734375,15796.599609,2989.966553,428.899994
43:08:06,1541941170,2018-11-11T12:59:30,2018-11-11T07:59:30,2.001,5173.75,6.90,7.26,8.69,849.22,851.75,222.966660,46.60,1.0574,165,0,15.682,2.11479,4.19,52881,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,5013264.500000,1571096.500000,248719.703125,15798.166992,2989.966553,428.899994
43:08:36,1541941200,2018-11-11T13:00:00,2018-11-11T08:00:00,2.002,5174.75,6.89,7.25,8.67,849.33,851.70,219.516663,46.61,1.0573,165,0,15.681,2.12430,4.19,52885,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,5013730.000000,1571240.125000,248738.906250,15798.533203,2989.966553,428.899994
43:09:06,1541941230,2018-11-11T13:00:30,2018-11-11T08:00:30,2.001,5175.75,6.88,7.25,8.69,849.30,851.73,222.449997,46.68,1.0574,165,0,15.682,2.11746,4.19,52889,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,5014233.500000,1571398.375000,248766.500000,15798.599609,2989.966553,428.899994
43:09:36,1541941260,2018-11-11T13:01:00,2018-11-11T08:01:00,2.000,5176.74,6.88,7.21,8.68,849.41,851.68,220.800003,46.85,1.0573,165,0,15.682,2.11954,4.19,52894,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,5014634.500000,1571522.125000,248788.468750,15799.400391,2989.966553,428.899994
43:10:06,1541941290,2018-11-11T13:01:30,2018-11-11T08:01:30,2.001,5177.74,6.88,7.25,8.65,849.33,851.83,222.383331,46.94,1.0575,165,0,15.681,2.11301,4.19,52898,1.266667,3.066667,3.533333,1.266667,3.066667,3.533333,5014999.500000,1571633.125000,248808.171875,15801.566406,2990.233398,428.899994
43:10:36,1541941320,2018-11-11T13:02:00,2018-11-11T08:02:00,2.000,5178.74,6.87,7.24,8.63,849.36,851.75,220.666672,46.36,1.0575,165,0,15.682,2.11805,4.19,52902,1.933333,4.233333,4.866667,1.933333,4.233333,4.866667,5015386.000000,1571755.750000,248839.093750,15803.066406,2990.733398,428.899994
43:11:06,1541941350,2018-11-11T13:02:30,2018-11-11T08:02:30,1.999,5179.73,6.87,7.21,8.66,849.36,851.75,222.716660,46.01,1.0575,165,0,15.681,2.11064,4.19,52906,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5015641.000000,1571838.875000,248853.000000,15803.066406,2990.733398,428.899994
43:11:36,1541941380,2018-11-11T13:03:00,2018-11-11T08:03:00,2.000,5180.73,6.85,7.24,8.63,849.49,851.81,223.483337,46.08,1.0576,165,0,15.682,2.11330,4.19,52910,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5015943.500000,1571933.250000,248860.906250,15803.066406,2990.733398,428.899994
43:12:06,1541941410,2018-11-11T13:03:30,2018-11-11T08:03:30,1.999,5181.73,6.85,7.24,8.61,849.36,851.76,221.333328,45.75,1.0576,165,0,15.680,2.11775,4.19,52914,1.666667,3.300000,3.633333,1.666667,3.300000,3.633333,5016317.500000,1572053.500000,248880.828125,15803.566406,2991.233398,428.899994
43:12:36,1541941440,2018-11-11T13:04:00,2018-11-11T08:04:00,1.999,5182.72,6.84,7.20,8.63,849.34,851.71,217.800003,45.57,1.0576,165,0,15.680,2.12132,4.19,52917,1.000000,2.133333,2.866667,1.000000,2.133333,2.866667,5016606.000000,1572145.750000,248895.937500,15804.633789,2991.600098,428.899994
43:13:06,1541941470,2018-11-11T13:04:30,2018-11-11T08:04:30,1.998,5183.72,6.84,7.18,8.64,849.44,851.71,219.516663,45.88,1.0576,165,0,15.680,2.11330,4.19,52921,1.066667,3.066667,3.066667,1.066667,3.066667,3.066667,5016908.500000,1572242.625000,248912.437500,15805.666992,2991.600098,428.899994
43:13:36,1541941500,2018-11-11T13:05:00,2018-11-11T08:05:00,1.999,5184.72,6.82,7.18,8.61,849.37,851.66,221.350006,45.96,1.0576,165,0,15.682,2.11093,4.19,52925,2.066667,4.800000,5.133333,2.066667,4.800000,5.133333,5017290.500000,1572365.375000,248949.296875,15807.166992,2992.266602,428.899994
43:14:06,1541941530,2018-11-11T13:05:30,2018-11-11T08:05:30,1.998,5185.71,6.83,7.17,8.62,849.44,851.89,220.399994,46.14,1.0578,165,0,15.682,2.11271,4.19,52928,2.666667,3.800000,4.100000,2.666667,3.800000,4.100000,5017682.500000,1572491.875000,248968.968750,15808.200195,2992.466553,428.899994
43:14:36,1541941560,2018-11-11T13:06:00,2018-11-11T08:06:00,1.998,5186.71,6.80,7.16,8.60,849.45,851.74,220.916672,46.22,1.0578,165,0,15.680,2.12073,4.19,52932,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,5018058.000000,1572605.375000,248982.296875,15808.900391,2992.866699,428.899994
43:15:06,1541941590,2018-11-11T13:06:30,2018-11-11T08:06:30,1.998,5187.71,6.80,7.17,8.57,849.45,851.77,218.366669,46.32,1.0578,165,0,15.681,2.11004,4.19,52935,1.000000,2.766667,3.100000,1.000000,2.766667,3.100000,5018387.500000,1572704.000000,248993.328125,15810.366211,2993.333252,428.899994
43:15:36,1541941620,2018-11-11T13:07:00,2018-11-11T08:07:00,1.999,5188.70,6.80,7.15,8.59,849.42,851.77,220.733337,46.13,1.0578,165,0,15.682,2.11212,4.19,52939,0.766667,2.766667,2.766667,0.766667,2.766667,2.766667,5018673.500000,1572793.125000,249014.265625,15811.366211,2993.333252,428.899994
43:16:06,1541941650,2018-11-11T13:07:30,2018-11-11T08:07:30,1.999,5189.70,6.77,7.13,8.59,849.46,851.77,216.966660,45.87,1.0579,165,0,15.681,2.11597,4.19,52942,0.900000,1.866667,2.533333,0.900000,1.866667,2.533333,5018936.000000,1572875.250000,249025.171875,15812.599609,2994.199951,428.899994
43:16:36,1541941680,2018-11-11T13:08:00,2018-11-11T08:08:00,1.998,5190.70,6.78,7.12,8.58,849.48,851.80,221.516663,45.62,1.0579,165,0,15.680,2.11360,4.19,52945,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5019222.000000,1572963.750000,249033.734375,15812.599609,2994.199951,428.899994
43:17:06,1541941710,2018-11-11T13:08:30,2018-11-11T08:08:30,1.997,5191.70,6.77,7.11,8.53,849.46,851.77,219.616669,45.86,1.0579,165,0,15.679,2.10738,4.19,52949,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5019501.000000,1573052.500000,249052.140625,15812.599609,2994.199951,428.899994
43:17:36,1541941740,2018-11-11T13:09:00,2018-11-11T08:09:00,1.999,5192.69,6.74,7.13,8.53,849.38,851.80,220.750000,45.96,1.0581,165,0,15.679,2.11865,4.19,52952,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,5019843.500000,1573155.750000,249066.171875,15813.200195,2994.199951,428.899994
43:18:06,1541941770,2018-11-11T13:09:30,2018-11-11T08:09:30,1.996,5193.69,6.73,7.08,8.52,849.41,851.71,217.600006,46.06,1.0580,165,0,15.679,2.10560,4.19,52955,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,5020149.000000,1573252.250000,249085.859375,15814.033203,2994.199951,428.899994
43:18:36,1541941800,2018-11-11T13:10:00,2018-11-11T08:10:00,1.997,5194.69,6.73,7.06,8.52,849.46,851.81,219.916672,45.83,1.0581,165,0,15.679,2.10679,4.19,52958,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5020376.500000,1573326.000000,249095.703125,15814.766602,2994.199951,428.899994
43:19:06,1541941830,2018-11-11T13:10:30,2018-11-11T08:10:30,1.995,5195.68,6.72,7.06,8.48,849.41,851.68,220.683334,46.00,1.0580,165,0,15.680,2.11004,4.19,52961,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5020679.000000,1573420.000000,249105.640625,15815.633789,2994.199951,428.899994
43:19:36,1541941860,2018-11-11T13:11:00,2018-11-11T08:11:00,1.996,5196.68,6.71,7.05,8.49,849.55,851.84,222.216660,45.90,1.0582,165,0,15.674,2.11182,4.19,52964,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,5020934.500000,1573497.875000,249114.562500,15816.066406,2994.199951,428.899994
43:20:06,1541941890,2018-11-11T13:11:30,2018-11-11T08:11:30,1.994,5197.67,6.68,6.93,8.47,849.50,851.84,221.416672,45.83,1.0584,165,0,15.674,2.10767,4.10,52948,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5021160.000000,1573567.500000,249123.359375,15816.066406,2994.199951,428.899994
43:20:36,1541941920,2018-11-11T13:12:00,2018-11-11T08:12:00,1.994,5198.67,6.66,6.77,8.47,849.45,852.05,220.083328,45.93,1.0587,165,0,15.670,2.11330,4.10,52932,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,5021440.500000,1573655.875000,249136.140625,15817.166992,2994.199951,428.899994
43:21:06,1541941950,2018-11-11T13:12:30,2018-11-11T08:12:30,1.993,5199.67,6.65,6.63,8.43,849.42,852.34,217.766663,46.12,1.0591,165,0,15.668,2.11687,4.09,52916,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,5021705.500000,1573736.875000,249147.906250,15819.066406,2994.199951,428.899994
43:21:36,1541941980,2018-11-11T13:13:00,2018-11-11T08:13:00,1.990,5200.66,6.60,6.50,8.44,849.43,852.33,218.133331,46.25,1.0593,165,0,15.665,2.10738,4.10,52900,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5022024.000000,1573840.000000,249166.359375,15820.599609,2994.199951,428.899994
43:22:06,1541942010,2018-11-11T13:13:30,2018-11-11T08:13:30,1.990,5201.66,6.59,6.38,8.38,849.46,852.66,217.866669,46.39,1.0597,164,0,15.664,2.10708,4.09,52884,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,5022363.500000,1573947.750000,249182.734375,15821.866211,2994.199951,428.899994
43:22:36,1541942040,2018-11-11T13:14:00,2018-11-11T08:14:00,1.995,5202.65,6.56,6.29,8.35,849.47,852.72,219.066666,46.22,1.0599,164,0,15.702,2.11508,4.09,52868,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,5022615.000000,1574028.000000,249197.296875,15822.866211,2994.199951,428.899994
43:23:06,1541942070,2018-11-11T13:14:30,2018-11-11T08:14:30,1.994,5203.65,6.53,6.21,8.39,849.35,852.77,220.300003,46.08,1.0601,164,0,15.701,2.10915,4.09,52852,0.600000,1.866667,2.066667,0.600000,1.866667,2.066667,5022852.500000,1574105.750000,249210.265625,15824.633789,2994.533447,428.899994
43:23:36,1541942100,2018-11-11T13:15:00,2018-11-11T08:15:00,1.992,5204.65,6.51,6.17,8.32,849.45,852.75,219.116669,46.30,1.0601,164,0,15.700,2.11538,4.09,52836,1.066667,2.466667,2.500000,1.066667,2.466667,2.500000,5023131.500000,1574196.000000,249229.031250,15825.599609,2995.066650,428.899994
43:24:06,1541942130,2018-11-11T13:15:30,2018-11-11T08:15:30,1.993,5205.64,6.49,6.03,8.28,849.48,852.93,222.116669,46.68,1.0604,164,0,15.701,2.12073,4.09,52820,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5023439.000000,1574295.625000,249237.468750,15825.599609,2995.066650,428.899994
43:24:36,1541942160,2018-11-11T13:16:00,2018-11-11T08:16:00,1.992,5206.64,6.46,6.02,8.26,849.41,853.04,220.166672,46.67,1.0607,164,0,15.699,2.11479,4.09,52804,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,5023807.000000,1574414.750000,249257.203125,15828.200195,2995.066650,428.899994
43:25:06,1541942190,2018-11-11T13:16:30,2018-11-11T08:16:30,1.991,5207.64,6.45,5.94,8.22,849.49,853.10,220.550003,47.45,1.0608,164,0,15.699,2.10649,4.09,52788,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,5024072.000000,1574497.875000,249265.406250,15828.633789,2995.066650,428.899994
43:25:36,1541942220,2018-11-11T13:17:00,2018-11-11T08:17:00,1.990,5208.63,6.42,5.89,8.20,849.42,853.15,219.433334,46.70,1.0610,163,0,15.697,2.10619,4.08,52772,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5024290.000000,1574565.125000,249270.828125,15829.066406,2995.066650,428.899994
43:26:06,1541942250,2018-11-11T13:17:30,2018-11-11T08:17:30,1.997,5209.63,6.39,5.92,8.20,849.29,852.94,223.250000,46.95,1.0608,163,0,15.745,2.12132,4.19,52775,1.000000,1.200000,2.066667,1.000000,1.200000,2.066667,5024547.000000,1574646.250000,249281.703125,15829.599609,2995.600098,429.433319
43:26:36,1541942280,2018-11-11T13:18:00,2018-11-11T08:18:00,1.998,5210.62,6.40,6.14,8.22,849.34,852.77,222.500000,47.07,1.0606,163,0,15.747,2.12608,4.19,52783,1.000000,2.866667,3.200000,1.000000,2.866667,3.200000,5024905.000000,1574755.500000,249296.562500,15830.799805,2995.933350,429.766663
43:27:06,1541942310,2018-11-11T13:18:30,2018-11-11T08:18:30,1.999,5211.62,6.40,6.25,8.20,849.42,852.46,218.316666,47.19,1.0602,163,0,15.749,2.12817,4.19,52791,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,5025218.000000,1574849.625000,249303.593750,15831.066406,2996.199951,430.033325
43:27:36,1541942340,2018-11-11T13:19:00,2018-11-11T08:19:00,1.999,5212.62,6.40,6.39,8.22,849.45,852.25,221.550003,47.01,1.0599,163,0,15.751,2.11657,4.19,52798,1.000000,1.200000,2.400000,1.000000,1.200000,2.400000,5025540.500000,1574948.250000,249307.531250,15831.666992,2996.800049,430.633331
43:28:06,1541942370,2018-11-11T13:19:30,2018-11-11T08:19:30,2.002,5213.62,6.42,6.52,8.19,849.52,852.15,221.183334,46.92,1.0597,163,0,15.752,2.12281,4.19,52805,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5025821.000000,1575032.750000,249319.968750,15831.666992,2996.800049,430.633331
43:28:36,1541942400,2018-11-11T13:20:00,2018-11-11T08:20:00,2.003,5214.62,6.41,6.58,8.23,849.42,851.99,222.683334,46.99,1.0596,163,0,15.753,2.12192,4.19,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5026064.500000,1575105.750000,249331.406250,15831.666992,2996.800049,430.633331
43:29:06,1541942430,2018-11-11T13:20:30,2018-11-11T08:20:30,2.003,5215.62,6.44,6.62,8.23,849.37,852.02,221.233337,47.12,1.0595,163,0,15.755,2.11687,4.19,52818,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5026282.500000,1575176.000000,249341.437500,15831.666992,2996.800049,430.633331
43:29:36,1541942460,2018-11-11T13:21:00,2018-11-11T08:21:00,2.002,5216.61,6.44,6.69,8.26,849.42,852.02,221.649994,47.11,1.0595,163,0,15.755,2.12430,4.19,52824,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5026559.500000,1575261.250000,249353.671875,15832.366211,2996.800049,430.633331
43:30:06,1541942490,2018-11-11T13:21:30,2018-11-11T08:21:30,2.001,5217.61,6.46,6.75,8.26,849.41,852.06,222.666672,46.94,1.0595,163,0,15.757,2.11301,4.19,52829,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,5026959.000000,1575380.750000,249371.062500,15835.266602,2996.800049,430.633331
43:30:36,1541942520,2018-11-11T13:22:00,2018-11-11T08:22:00,2.005,5218.61,6.46,6.73,8.24,849.28,851.88,221.649994,46.99,1.0592,163,0,15.755,2.11894,4.19,52835,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5027287.500000,1575485.125000,249388.765625,15836.000000,2996.800049,430.633331
43:31:06,1541942550,2018-11-11T13:22:30,2018-11-11T08:22:30,2.003,5219.61,6.48,6.80,8.26,849.48,851.93,222.100006,46.64,1.0592,163,0,15.756,2.12043,4.19,52840,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,5027621.500000,1575591.875000,249400.937500,15836.900391,2996.800049,430.633331
43:31:36,1541942580,2018-11-11T13:23:00,2018-11-11T08:23:00,2.005,5220.61,6.47,6.81,8.30,849.48,851.73,220.883331,46.33,1.0590,163,0,15.756,2.11657,4.19,52846,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,5027978.500000,1575704.000000,249424.640625,15837.733398,2996.800049,430.633331
43:32:06,1541942610,2018-11-11T13:23:30,2018-11-11T08:23:30,2.005,5221.61,6.49,6.86,8.29,849.38,851.88,224.199997,46.54,1.0591,163,0,15.757,2.11984,4.19,52851,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,5028271.000000,1575800.000000,249430.328125,15837.733398,2996.800049,430.633331
43:32:36,1541942640,2018-11-11T13:24:00,2018-11-11T08:24:00,2.003,5222.61,6.48,6.87,8.27,849.61,851.88,222.616669,46.66,1.0592,163,0,15.758,2.11865,4.19,52856,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5028594.500000,1575902.000000,249441.468750,15837.733398,2996.800049,430.633331
43:33:06,1541942670,2018-11-11T13:24:30,2018-11-11T08:24:30,2.005,5223.61,6.48,6.88,8.28,849.51,851.73,221.016663,46.70,1.0590,163,0,15.758,2.11865,4.19,52861,0.433333,0.966667,1.866667,0.433333,0.966667,1.866667,5028823.000000,1575973.750000,249453.140625,15838.466797,2997.533447,430.633331
43:33:36,1541942700,2018-11-11T13:25:00,2018-11-11T08:25:00,2.006,5224.62,6.48,6.89,8.27,849.64,851.75,219.316666,46.64,1.0590,163,0,15.759,2.12073,4.19,52865,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,5029010.500000,1576030.125000,249456.671875,15839.299805,2997.666748,430.633331
43:34:06,1541942730,2018-11-11T13:25:30,2018-11-11T08:25:30,2.004,5225.61,6.50,6.87,8.31,849.61,851.80,220.833328,46.64,1.0590,163,0,15.757,2.12489,4.19,52870,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,5029267.500000,1576107.500000,249467.296875,15840.466797,2997.666748,430.633331
43:34:36,1541942760,2018-11-11T13:26:00,2018-11-11T08:26:00,2.003,5226.61,6.50,6.93,8.27,849.50,851.75,221.816666,46.71,1.0589,163,0,15.756,2.12192,4.19,52875,1.000000,3.000000,3.066667,1.000000,3.000000,3.066667,5029596.500000,1576203.375000,249481.937500,15842.366211,2998.033447,430.633331
43:35:06,1541942790,2018-11-11T13:26:30,2018-11-11T08:26:30,2.005,5227.62,6.50,6.88,8.29,849.45,851.72,223.516663,46.73,1.0589,163,0,15.757,2.12608,4.19,52879,1.000000,1.466667,2.133333,1.000000,1.466667,2.133333,5029889.000000,1576292.125000,249490.234375,15844.566406,2998.533447,430.633331
43:35:36,1541942820,2018-11-11T13:27:00,2018-11-11T08:27:00,2.005,5228.62,6.51,6.88,8.27,849.48,851.77,224.883331,46.86,1.0589,163,0,15.758,2.11746,4.19,52884,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5030174.000000,1576382.750000,249501.140625,15844.700195,2998.533447,430.633331
43:36:06,1541942850,2018-11-11T13:27:30,2018-11-11T08:27:30,2.004,5229.62,6.51,6.87,8.30,849.56,851.72,222.066666,46.67,1.0588,163,0,15.759,2.13294,4.19,52888,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,5030364.500000,1576443.375000,249510.062500,15845.933594,2998.533447,430.633331
43:36:36,1541942880,2018-11-11T13:28:00,2018-11-11T08:28:00,2.005,5230.62,6.51,6.88,8.30,849.45,851.77,223.466660,46.92,1.0589,163,0,15.757,2.12281,4.19,52892,0.633333,3.366667,3.366667,0.633333,3.366667,3.366667,5030664.500000,1576536.875000,249528.500000,15847.266602,2998.533447,430.633331
43:37:06,1541942910,2018-11-11T13:28:30,2018-11-11T08:28:30,2.004,5231.62,6.51,6.93,8.29,849.45,851.77,222.683334,46.99,1.0589,163,0,15.757,2.11865,4.19,52896,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,5031019.500000,1576649.375000,249544.734375,15847.266602,2998.533447,430.633331
43:37:36,1541942940,2018-11-11T13:29:00,2018-11-11T08:29:00,2.005,5232.62,6.51,6.93,8.32,849.50,851.77,223.266663,46.81,1.0589,163,0,15.758,2.11775,4.19,52900,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5031263.000000,1576725.875000,249555.531250,15847.266602,2998.533447,430.633331
43:38:06,1541942970,2018-11-11T13:29:30,2018-11-11T08:29:30,2.004,5233.62,6.51,6.91,8.32,849.45,851.77,222.866669,46.80,1.0589,163,0,15.757,2.12132,4.19,52904,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5031455.500000,1576787.125000,249565.703125,15847.599609,2998.533447,430.633331
43:38:36,1541943000,2018-11-11T13:30:00,2018-11-11T08:30:00,2.005,5234.62,6.52,6.93,8.31,849.45,851.82,223.266663,46.76,1.0589,163,0,15.757,2.12579,4.19,52908,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5031690.500000,1576861.375000,249580.062500,15848.133789,2998.533447,430.633331
43:39:06,1541943030,2018-11-11T13:30:30,2018-11-11T08:30:30,2.003,5235.62,6.51,6.92,8.31,849.50,851.77,221.699997,46.99,1.0589,163,0,15.758,2.12608,4.19,52912,1.600000,4.400000,4.400000,1.600000,4.400000,4.400000,5032067.000000,1576979.250000,249605.000000,15849.333008,2998.533447,430.633331
43:39:36,1541943060,2018-11-11T13:31:00,2018-11-11T08:31:00,2.005,5236.62,6.52,6.92,8.28,849.53,851.79,222.183334,46.74,1.0589,163,0,15.756,2.12251,4.19,52916,1.333333,3.566667,3.966667,1.333333,3.566667,3.966667,5032449.500000,1577093.500000,249622.765625,15851.766602,2999.399902,430.633331
43:40:06,1541943090,2018-11-11T13:31:30,2018-11-11T08:31:30,2.003,5237.62,6.52,6.90,8.32,849.53,851.85,224.899994,46.68,1.0590,163,0,15.758,2.11687,4.19,52920,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5032758.500000,1577185.125000,249636.062500,15852.733398,2999.399902,430.633331
43:40:36,1541943120,2018-11-11T13:32:00,2018-11-11T08:32:00,2.004,5238.62,6.52,6.91,8.32,849.42,851.85,221.383331,46.80,1.0590,163,0,15.756,2.12430,4.19,52924,1.266667,2.666667,3.266667,1.266667,2.666667,3.266667,5033087.500000,1577288.125000,249649.296875,15854.033203,3000.000000,430.633331
43:41:06,1541943150,2018-11-11T13:32:30,2018-11-11T08:32:30,2.004,5239.62,6.52,6.89,8.33,849.47,851.85,225.250000,46.82,1.0590,163,0,15.757,2.12340,4.19,52927,3.000000,5.066667,6.333333,3.000000,5.066667,6.333333,5033562.500000,1577438.250000,249673.968750,15858.633789,3002.000000,430.633331
43:41:36,1541943180,2018-11-11T13:33:00,2018-11-11T08:33:00,2.004,5240.62,6.53,6.86,8.34,849.55,851.85,222.566666,46.79,1.0589,163,0,15.758,2.12698,4.19,52931,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,5033911.500000,1577549.625000,249687.000000,15859.833008,3002.000000,430.633331
43:42:06,1541943210,2018-11-11T13:33:30,2018-11-11T08:33:30,2.003,5241.62,6.53,6.90,8.32,849.50,851.82,222.783340,46.79,1.0589,163,0,15.759,2.12608,4.19,52934,0.900000,3.000000,3.000000,0.900000,3.000000,3.000000,5034183.500000,1577639.500000,249704.734375,15862.099609,3002.000000,430.633331
43:42:36,1541943240,2018-11-11T13:34:00,2018-11-11T08:34:00,2.004,5242.62,6.54,6.90,8.34,849.55,851.87,218.566666,46.73,1.0589,163,0,15.758,2.12073,4.19,52938,0.766667,2.666667,2.666667,0.766667,2.666667,2.666667,5034433.000000,1577718.500000,249716.406250,15865.366211,3002.000000,430.633331
43:43:06,1541943270,2018-11-11T13:34:30,2018-11-11T08:34:30,2.006,5243.63,6.54,6.87,8.31,849.39,851.89,222.983337,46.68,1.0589,163,0,15.757,2.12579,4.19,52941,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,5034871.500000,1577856.250000,249733.562500,15866.200195,3002.000000,430.633331
43:43:36,1541943300,2018-11-11T13:35:00,2018-11-11T08:35:00,2.005,5244.63,6.53,6.87,8.35,849.60,851.79,222.350006,46.57,1.0589,163,0,15.757,2.12251,4.19,52944,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5035118.500000,1577930.125000,249748.265625,15866.766602,3002.000000,430.633331
43:44:06,1541943330,2018-11-11T13:35:30,2018-11-11T08:35:30,2.005,5245.63,6.54,6.88,8.35,849.55,851.97,223.716660,46.67,1.0590,163,0,15.758,2.12638,4.19,52948,0.333333,1.000000,1.666667,0.333333,1.000000,1.666667,5035327.500000,1577997.875000,249761.828125,15867.833008,3002.533447,430.633331
43:44:36,1541943360,2018-11-11T13:36:00,2018-11-11T08:36:00,2.005,5246.63,6.54,6.85,8.33,849.65,851.87,221.716660,46.43,1.0589,163,0,15.757,2.12519,4.19,52951,1.200000,2.200000,2.666667,1.200000,2.200000,2.666667,5035641.000000,1578096.250000,249774.265625,15868.166992,3002.866699,430.633331
43:45:06,1541943390,2018-11-11T13:36:30,2018-11-11T08:36:30,2.005,5247.63,6.54,6.90,8.34,849.39,851.89,221.500000,46.72,1.0589,163,0,15.756,2.12102,4.19,52954,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,5036000.000000,1578205.500000,249791.828125,15868.166992,3002.866699,430.633331
43:45:36,1541943420,2018-11-11T13:37:00,2018-11-11T08:37:00,2.006,5248.63,6.55,6.85,8.33,849.50,851.89,226.250000,46.95,1.0589,163,0,15.757,2.12608,4.19,52957,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,5036317.500000,1578307.125000,249802.437500,15869.033203,3002.866699,430.633331
43:46:06,1541943450,2018-11-11T13:37:30,2018-11-11T08:37:30,2.006,5249.64,6.55,6.84,8.35,849.47,851.97,222.333328,46.89,1.0590,163,0,15.757,2.11687,4.19,52960,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5036631.500000,1578408.875000,249814.265625,15869.033203,3002.866699,430.633331
43:46:36,1541943480,2018-11-11T13:38:00,2018-11-11T08:38:00,2.006,5250.64,6.55,6.85,8.36,849.50,851.92,224.750000,46.86,1.0589,163,0,15.757,2.12787,4.19,52963,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5036916.500000,1578493.625000,249823.906250,15869.233398,3002.933350,430.633331
43:47:06,1541943510,2018-11-11T13:38:30,2018-11-11T08:38:30,2.004,5251.64,6.55,6.86,8.36,849.47,852.02,223.733337,46.81,1.0591,163,0,15.755,2.11954,4.11,52965,1.533333,3.366667,3.700000,1.533333,3.366667,3.700000,5037257.000000,1578602.125000,249844.234375,15871.633789,3003.733398,430.633331
43:47:36,1541943540,2018-11-11T13:39:00,2018-11-11T08:39:00,2.003,5252.64,6.55,6.74,8.34,849.52,852.28,222.133331,47.18,1.0594,163,0,15.750,2.12370,4.11,52949,1.533333,3.033333,3.033333,1.533333,3.033333,3.033333,5037579.000000,1578706.125000,249861.359375,15871.633789,3003.733398,430.633331
43:48:06,1541943570,2018-11-11T13:39:30,2018-11-11T08:39:30,2.003,5253.64,6.54,6.58,8.34,849.55,852.43,222.300003,46.95,1.0596,163,0,15.749,2.12549,4.10,52932,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,5038002.000000,1578839.500000,249884.203125,15872.099609,3003.733398,430.633331
43:48:36,1541943600,2018-11-11T13:40:00,2018-11-11T08:40:00,2.003,5254.64,6.54,6.47,8.34,849.63,852.51,221.666672,46.77,1.0597,163,0,15.745,2.12459,4.10,52917,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,5038379.000000,1578960.125000,249899.906250,15872.666992,3003.733398,430.633331
43:49:06,1541943630,2018-11-11T13:40:30,2018-11-11T08:40:30,2.001,5255.64,6.52,6.32,8.32,849.63,852.77,221.483337,46.76,1.0601,163,0,15.745,2.11597,4.10,52900,1.566667,3.500000,3.500000,1.566667,3.500000,3.500000,5038753.000000,1579076.750000,249912.937500,15874.133789,3003.733398,430.633331
43:49:36,1541943660,2018-11-11T13:41:00,2018-11-11T08:41:00,2.000,5256.63,6.51,6.24,8.30,849.61,852.91,222.750000,47.05,1.0603,163,0,15.742,2.11390,4.09,52884,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,5039169.500000,1579208.500000,249929.359375,15875.966797,3003.733398,430.633331
43:50:06,1541943690,2018-11-11T13:41:30,2018-11-11T08:41:30,1.998,5257.63,6.48,6.15,8.30,849.58,852.96,219.316666,46.85,1.0605,163,0,15.741,2.11627,4.09,52868,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,5039617.000000,1579348.125000,249950.906250,15876.033203,3003.733398,430.633331
43:50:36,1541943720,2018-11-11T13:42:00,2018-11-11T08:42:00,1.999,5258.63,6.48,6.05,8.27,849.69,853.17,217.966660,46.89,1.0608,163,0,15.740,2.11835,4.09,52852,1.600000,2.500000,3.066667,1.600000,2.500000,3.066667,5039961.000000,1579454.875000,249964.359375,15877.633789,3004.533447,430.633331
43:51:06,1541943750,2018-11-11T13:42:30,2018-11-11T08:42:30,1.997,5259.62,6.47,5.96,8.28,849.56,853.27,223.216660,46.93,1.0609,163,0,15.739,2.11954,4.09,52836,2.333333,3.000000,3.066667,2.333333,3.000000,3.066667,5040342.000000,1579572.750000,249977.093750,15877.700195,3004.600098,430.633331
43:51:36,1541943780,2018-11-11T13:43:00,2018-11-11T08:43:00,1.997,5260.62,6.46,5.93,8.24,849.62,853.30,220.883331,46.98,1.0610,163,0,15.739,2.11093,4.08,52820,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,5040751.500000,1579699.500000,249986.937500,15877.700195,3004.600098,430.633331
43:52:06,1541943810,2018-11-11T13:43:30,2018-11-11T08:43:30,1.997,5261.61,6.44,5.90,8.21,849.60,853.30,221.716660,46.96,1.0611,163,0,15.738,2.11449,4.09,52804,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,5041123.000000,1579814.625000,250001.203125,15877.766602,3004.600098,430.633331
43:52:36,1541943840,2018-11-11T13:44:00,2018-11-11T08:44:00,1.997,5262.61,6.42,5.81,8.21,849.73,853.36,223.216660,47.21,1.0612,163,0,15.739,2.11360,4.08,52788,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5041415.500000,1579909.125000,250016.531250,15878.566406,3004.600098,430.633331
43:53:06,1541943870,2018-11-11T13:44:30,2018-11-11T08:44:30,1.996,5263.61,6.39,5.84,8.20,849.71,853.33,221.583328,47.19,1.0613,163,0,15.742,2.11775,4.19,52775,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,5041758.500000,1580016.500000,250035.671875,15878.566406,3004.600098,430.633331
43:53:36,1541943900,2018-11-11T13:45:00,2018-11-11T08:45:00,1.997,5264.60,6.38,5.92,8.22,849.68,853.21,222.800003,47.55,1.0612,163,0,15.746,2.11330,4.19,52784,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,5042015.000000,1580100.000000,250047.437500,15879.433594,3004.600098,430.633331
43:54:06,1541943930,2018-11-11T13:45:30,2018-11-11T08:45:30,1.999,5265.60,6.38,6.13,8.19,849.61,852.88,221.316666,47.42,1.0608,163,0,15.750,2.11775,4.19,52792,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,5042340.500000,1580199.875000,250057.406250,15880.200195,3004.600098,430.633331
43:54:36,1541943960,2018-11-11T13:46:00,2018-11-11T08:46:00,1.998,5266.60,6.38,6.27,8.18,849.71,852.65,221.583328,47.41,1.0605,163,0,15.750,2.11597,4.19,52800,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,5042648.500000,1580290.250000,250067.906250,15880.299805,3004.600098,430.633331
43:55:06,1541943990,2018-11-11T13:46:30,2018-11-11T08:46:30,2.000,5267.59,6.40,6.40,8.23,849.71,852.59,222.116669,46.80,1.0604,163,0,15.752,2.11093,4.19,52806,0.633333,1.833333,1.833333,0.633333,1.833333,1.833333,5042920.500000,1580374.750000,250080.265625,15880.299805,3004.600098,430.633331
43:55:36,1541944020,2018-11-11T13:47:00,2018-11-11T08:47:00,2.000,5268.59,6.40,6.47,8.20,849.58,852.34,219.466660,47.47,1.0600,163,0,15.752,2.11805,4.19,52813,0.866667,2.033333,2.466667,0.866667,2.033333,2.466667,5043186.500000,1580455.250000,250094.062500,15881.500000,3005.266602,430.633331
43:56:06,1541944050,2018-11-11T13:47:30,2018-11-11T08:47:30,1.999,5269.59,6.42,6.57,8.23,849.68,852.38,223.083328,47.34,1.0600,163,0,15.753,2.11835,4.19,52819,1.400000,2.733333,2.900000,1.400000,2.733333,2.900000,5043510.000000,1580558.125000,250102.296875,15883.266602,3005.466553,430.633331
43:56:36,1541944080,2018-11-11T13:48:00,2018-11-11T08:48:00,2.001,5270.58,6.43,6.60,8.24,849.65,852.33,222.600006,47.61,1.0599,163,0,15.753,2.11657,4.19,52825,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,5043863.000000,1580671.500000,250122.437500,15883.766602,3005.466553,430.633331
43:57:06,1541944110,2018-11-11T13:48:30,2018-11-11T08:48:30,2.000,5271.58,6.44,6.65,8.23,849.68,852.20,221.550003,46.91,1.0597,163,0,15.755,2.12340,4.19,52831,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,5044139.000000,1580760.875000,250140.671875,15884.299805,3005.466553,430.633331
43:57:36,1541944140,2018-11-11T13:49:00,2018-11-11T08:49:00,2.001,5272.58,6.44,6.70,8.22,849.65,852.07,224.333328,46.92,1.0595,163,0,15.755,2.11716,4.19,52837,1.000000,2.533333,3.000000,1.000000,2.533333,3.000000,5044483.000000,1580860.125000,250149.062500,15885.400391,3006.333252,431.500000
43:58:06,1541944170,2018-11-11T13:49:30,2018-11-11T08:49:30,2.003,5273.58,6.44,6.69,8.26,849.68,852.20,219.433334,47.01,1.0597,163,0,15.755,2.12073,4.19,52842,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5044756.500000,1580947.750000,250158.671875,15886.866211,3006.333252,431.500000
43:58:36,1541944200,2018-11-11T13:50:00,2018-11-11T08:50:00,2.003,5274.58,6.44,6.73,8.24,849.81,852.12,221.100006,47.13,1.0596,163,0,15.755,2.12430,4.19,52847,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,5045148.500000,1581072.750000,250174.671875,15886.900391,3006.333252,431.500000
43:59:06,1541944230,2018-11-11T13:50:30,2018-11-11T08:50:30,2.001,5275.58,6.45,6.77,8.22,849.75,852.04,223.333328,47.11,1.0595,163,0,15.756,2.11835,4.19,52852,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,5045473.500000,1581175.125000,250191.140625,15887.566406,3006.333252,431.500000
43:59:36,1541944260,2018-11-11T13:51:00,2018-11-11T08:51:00,2.003,5276.57,6.44,6.79,8.26,849.57,851.97,220.033340,47.02,1.0594,163,0,15.757,2.12400,4.19,52857,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,5045861.500000,1581296.750000,250213.671875,15887.766602,3006.333252,431.500000
44:00:06,1541944290,2018-11-11T13:51:30,2018-11-11T08:51:30,2.004,5277.58,6.45,6.76,8.24,849.70,852.09,223.050003,46.73,1.0595,163,0,15.758,2.11568,4.19,52862,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,5046145.000000,1581385.625000,250230.562500,15887.766602,3006.333252,431.500000
44:00:36,1541944320,2018-11-11T13:52:00,2018-11-11T08:52:00,2.002,5278.57,6.46,6.78,8.23,849.72,852.09,219.033340,46.85,1.0595,163,0,15.758,2.12102,4.19,52867,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,5046362.000000,1581452.750000,250242.500000,15888.366211,3006.333252,431.500000
44:01:06,1541944350,2018-11-11T13:52:30,2018-11-11T08:52:30,2.003,5279.57,6.45,6.85,8.24,849.67,852.04,221.333328,47.12,1.0595,163,0,15.757,2.12579,4.19,52872,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,5046725.500000,1581563.875000,250257.703125,15889.500000,3006.333252,431.500000
44:01:36,1541944380,2018-11-11T13:53:00,2018-11-11T08:53:00,2.002,5280.57,6.46,6.83,8.26,849.65,852.01,223.116669,47.27,1.0594,163,0,15.757,2.11865,4.19,52876,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,5047146.500000,1581696.750000,250285.406250,15891.099609,3006.333252,431.500000
44:02:06,1541944410,2018-11-11T13:53:30,2018-11-11T08:53:30,2.004,5281.57,6.46,6.83,8.24,849.72,852.06,222.333328,47.03,1.0594,163,0,15.755,2.11805,4.19,52881,1.000000,2.500000,3.166667,1.000000,2.500000,3.166667,5047428.500000,1581789.125000,250301.031250,15893.433594,3006.800049,431.500000
44:02:36,1541944440,2018-11-11T13:54:00,2018-11-11T08:54:00,2.003,5282.57,6.45,6.87,8.23,849.67,852.14,222.483337,46.94,1.0596,163,0,15.757,2.12817,4.19,52885,1.200000,3.000000,3.100000,1.200000,3.000000,3.100000,5047767.000000,1581899.875000,250318.859375,15893.833008,3007.199951,431.500000
44:03:06,1541944470,2018-11-11T13:54:30,2018-11-11T08:54:30,2.002,5283.57,6.46,6.82,8.27,849.72,852.11,220.016663,46.83,1.0595,163,0,15.756,2.12132,4.19,52890,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,5048215.000000,1582041.750000,250331.265625,15893.833008,3007.199951,431.500000
44:03:36,1541944500,2018-11-11T13:55:00,2018-11-11T08:55:00,2.004,5284.57,6.46,6.81,8.28,849.78,852.06,218.783340,47.06,1.0594,163,0,15.756,2.12430,4.19,52894,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5048626.500000,1582173.625000,250347.765625,15893.833008,3007.199951,431.500000
44:04:06,1541944530,2018-11-11T13:55:30,2018-11-11T08:55:30,2.002,5285.57,6.46,6.83,8.22,849.70,852.06,223.516663,47.21,1.0594,163,0,15.756,2.12966,4.19,52898,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5048953.500000,1582271.250000,250361.531250,15893.833008,3007.199951,431.500000
44:04:36,1541944560,2018-11-11T13:56:00,2018-11-11T08:56:00,2.002,5286.57,6.47,6.84,8.26,849.69,851.96,222.816666,47.30,1.0593,163,0,15.756,2.12787,4.19,52902,1.400000,3.100000,3.100000,1.400000,3.100000,3.100000,5049296.500000,1582377.375000,250377.906250,15895.099609,3007.199951,431.500000
44:05:06,1541944590,2018-11-11T13:56:30,2018-11-11T08:56:30,2.002,5287.57,6.47,6.85,8.26,849.72,852.19,223.016663,47.43,1.0596,163,0,15.757,2.12340,4.19,52906,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,5049717.500000,1582508.500000,250401.437500,15896.433594,3007.199951,431.500000
44:05:36,1541944620,2018-11-11T13:57:00,2018-11-11T08:57:00,2.002,5288.56,6.46,6.81,8.30,849.67,852.09,221.750000,47.23,1.0595,163,0,15.755,2.11865,4.19,52910,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,5049985.000000,1582589.875000,250409.359375,15896.433594,3007.199951,431.500000
44:06:06,1541944650,2018-11-11T13:57:30,2018-11-11T08:57:30,2.003,5289.56,6.47,6.84,8.28,849.72,852.11,226.383331,47.04,1.0595,163,0,15.757,2.12221,4.19,52914,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,5050298.000000,1582682.500000,250421.906250,15897.400391,3007.199951,431.500000
44:06:36,1541944680,2018-11-11T13:58:00,2018-11-11T08:58:00,2.003,5290.56,6.47,6.84,8.28,849.77,852.14,220.933334,46.75,1.0595,163,0,15.756,2.12221,4.19,52918,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5050578.500000,1582768.375000,250431.062500,15898.166992,3007.199951,431.500000
44:07:06,1541944710,2018-11-11T13:58:30,2018-11-11T08:58:30,2.002,5291.56,6.47,6.80,8.26,849.77,852.11,219.399994,46.69,1.0595,163,0,15.757,2.12340,4.19,52921,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5050928.500000,1582874.250000,250440.906250,15898.166992,3007.199951,431.500000
44:07:36,1541944740,2018-11-11T13:59:00,2018-11-11T08:59:00,2.002,5292.56,6.47,6.82,8.27,849.72,852.11,221.966660,46.95,1.0595,163,0,15.757,2.12340,4.19,52925,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,5051326.500000,1582997.375000,250456.734375,15898.166992,3007.199951,431.500000
44:08:06,1541944770,2018-11-11T13:59:30,2018-11-11T08:59:30,2.003,5293.56,6.48,6.83,8.26,849.69,852.08,221.166672,46.90,1.0594,163,0,15.757,2.11568,4.19,52929,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,5051633.500000,1583093.750000,250475.906250,15898.599609,3007.199951,431.500000
44:08:36,1541944800,2018-11-11T14:00:00,2018-11-11T09:00:00,2.003,5294.56,6.48,6.80,8.28,849.82,852.14,222.733337,46.72,1.0595,163,0,15.756,2.12638,4.19,52932,2.466667,3.266667,3.300000,2.466667,3.266667,3.300000,5052003.500000,1583212.000000,250494.562500,15900.666992,3007.199951,431.500000
44:09:06,1541944830,2018-11-11T14:00:30,2018-11-11T09:00:30,2.003,5295.56,6.48,6.83,8.27,849.74,852.24,224.966660,46.78,1.0596,163,0,15.755,2.11241,4.19,52936,3.000000,3.800000,3.833333,3.000000,3.800000,3.833333,5052435.000000,1583353.625000,250514.406250,15902.333008,3007.199951,431.500000
44:09:36,1541944860,2018-11-11T14:01:00,2018-11-11T09:01:00,2.002,5296.56,6.49,6.81,8.26,849.77,852.11,221.033340,47.03,1.0594,163,0,15.756,2.11835,4.19,52939,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5052706.500000,1583442.125000,250525.734375,15903.299805,3007.199951,431.500000
44:10:06,1541944890,2018-11-11T14:01:30,2018-11-11T09:01:30,2.004,5297.56,6.48,6.80,8.28,849.79,851.98,221.516663,46.82,1.0593,163,0,15.756,2.12251,4.19,52943,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5053009.000000,1583534.000000,250542.140625,15904.233398,3007.199951,431.500000
44:10:36,1541944920,2018-11-11T14:02:00,2018-11-11T09:02:00,2.004,5298.56,6.48,6.81,8.26,849.82,852.08,223.216660,46.79,1.0594,163,0,15.758,2.13025,4.19,52946,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,5053351.000000,1583638.625000,250552.859375,15904.533203,3007.199951,431.500000
44:11:06,1541944950,2018-11-11T14:02:30,2018-11-11T09:02:30,2.003,5299.56,6.48,6.81,8.28,849.79,852.11,220.933334,46.75,1.0594,163,0,15.758,2.11805,4.19,52949,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,5053684.500000,1583740.250000,250562.859375,15906.366211,3007.199951,431.500000
44:11:36,1541944980,2018-11-11T14:03:00,2018-11-11T09:03:00,2.003,5300.56,6.47,6.82,8.28,849.82,852.16,222.500000,46.82,1.0595,163,0,15.757,2.12132,4.19,52952,1.000000,3.866667,3.866667,1.000000,3.866667,3.866667,5054053.500000,1583852.250000,250583.093750,15909.766602,3007.199951,431.500000
44:12:06,1541945010,2018-11-11T14:03:30,2018-11-11T09:03:30,2.003,5301.56,6.48,6.81,8.28,849.82,852.26,221.433334,47.05,1.0596,163,0,15.756,2.12936,4.19,52955,1.733333,3.033333,3.600000,1.733333,3.033333,3.600000,5054398.000000,1583959.625000,250598.562500,15911.966797,3007.899902,431.500000
44:12:36,1541945040,2018-11-11T14:04:00,2018-11-11T09:04:00,2.001,5302.56,6.46,6.79,8.27,849.78,852.06,224.350006,46.90,1.0595,163,0,15.756,2.11835,4.19,52959,2.533333,3.833333,4.866667,2.533333,3.833333,4.866667,5054812.500000,1584090.500000,250624.328125,15914.900391,3008.733398,431.500000
44:13:06,1541945070,2018-11-11T14:04:30,2018-11-11T09:04:30,2.001,5303.55,6.47,6.81,8.27,849.77,852.16,222.266663,46.53,1.0596,163,0,15.758,2.12400,4.19,52962,0.833333,2.800000,2.900000,0.833333,2.800000,2.900000,5055076.500000,1584172.500000,250641.328125,15916.666992,3008.933350,431.500000
44:13:36,1541945100,2018-11-11T14:05:00,2018-11-11T09:05:00,2.001,5304.55,6.45,6.76,8.27,849.91,852.22,222.233337,46.54,1.0597,163,0,15.752,2.12489,4.11,52959,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5055423.000000,1584279.500000,250655.968750,15918.233398,3009.266602,431.500000
44:14:06,1541945130,2018-11-11T14:05:30,2018-11-11T09:05:30,2.001,5305.55,6.45,6.63,8.24,849.83,852.45,220.983337,47.16,1.0600,163,0,15.748,2.12430,4.10,52943,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5055729.000000,1584378.000000,250667.796875,15920.133789,3009.800049,431.500000
44:14:36,1541945160,2018-11-11T14:06:00,2018-11-11T09:06:00,2.002,5306.55,6.43,6.48,8.24,849.83,852.66,223.366669,46.56,1.0603,163,0,15.747,2.12489,4.10,52927,0.733333,2.333333,2.333333,0.733333,2.333333,2.333333,5056034.500000,1584474.125000,250679.671875,15921.133789,3009.800049,431.500000
44:15:06,1541945190,2018-11-11T14:06:30,2018-11-11T09:06:30,1.999,5307.54,6.42,6.36,8.23,849.78,852.86,219.483337,46.68,1.0606,163,0,15.746,2.12817,4.10,52911,0.466667,1.800000,1.800000,0.466667,1.800000,1.800000,5056272.000000,1584547.500000,250692.500000,15922.166992,3009.800049,431.500000
44:15:36,1541945220,2018-11-11T14:07:00,2018-11-11T09:07:00,1.998,5308.54,6.40,6.20,8.19,849.81,852.91,221.583328,46.82,1.0608,163,0,15.742,2.11449,4.10,52895,1.000000,1.800000,3.100000,1.000000,1.800000,3.100000,5056571.500000,1584640.000000,250702.062500,15924.166992,3010.666748,431.500000
44:16:06,1541945250,2018-11-11T14:07:30,2018-11-11T09:07:30,1.996,5309.54,6.39,6.09,8.22,849.99,853.10,221.000000,46.94,1.0610,163,0,15.741,2.11301,4.09,52879,1.866667,3.000000,3.333333,1.866667,3.000000,3.333333,5056935.500000,1584754.250000,250716.031250,15925.000000,3011.500000,431.500000
44:16:36,1541945280,2018-11-11T14:08:00,2018-11-11T09:08:00,1.995,5310.53,6.36,6.01,8.17,849.82,853.34,224.149994,46.90,1.0614,163,0,15.741,2.11538,4.09,52863,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5057250.000000,1584851.875000,250729.171875,15925.033203,3011.533447,431.500000
44:17:06,1541945310,2018-11-11T14:08:30,2018-11-11T09:08:30,1.993,5311.53,6.33,5.97,8.14,849.93,853.32,222.283340,47.02,1.0615,163,0,15.739,2.10975,4.08,52847,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5057506.500000,1584932.250000,250743.796875,15925.033203,3011.533447,431.500000
44:17:36,1541945340,2018-11-11T14:09:00,2018-11-11T09:09:00,1.993,5312.53,6.32,5.90,8.10,849.75,853.30,222.100006,47.15,1.0615,163,0,15.739,2.11152,4.09,52831,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5057794.000000,1585022.750000,250762.234375,15925.299805,3011.533447,431.500000
44:18:06,1541945370,2018-11-11T14:09:30,2018-11-11T09:09:30,1.994,5313.52,6.30,5.81,8.13,849.80,853.40,221.350006,47.24,1.0617,163,0,15.738,2.10975,4.08,52815,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5058118.000000,1585124.125000,250777.140625,15926.766602,3011.533447,431.500000
44:18:36,1541945400,2018-11-11T14:10:00,2018-11-11T09:10:00,1.992,5314.52,6.27,5.76,8.09,849.73,853.36,222.083328,47.01,1.0618,163,0,15.736,2.11330,4.08,52799,1.166667,3.533333,3.533333,1.166667,3.533333,3.533333,5058440.000000,1585225.125000,250796.906250,15929.533203,3011.533447,431.500000
44:19:06,1541945430,2018-11-11T14:10:30,2018-11-11T09:10:30,1.990,5315.51,6.25,5.69,8.06,849.86,853.57,222.766663,47.16,1.0622,163,0,15.738,2.11597,4.08,52783,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,5058573.500000,1585265.875000,250804.906250,15932.733398,3012.366699,431.500000
44:19:36,1541945460,2018-11-11T14:11:00,2018-11-11T09:11:00,1.994,5316.51,6.25,5.79,8.03,849.99,853.44,223.766663,47.30,1.0620,163,0,15.745,2.12311,4.19,52791,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,5058811.500000,1585338.875000,250820.703125,15933.933594,3012.399902,431.500000
44:20:06,1541945490,2018-11-11T14:11:30,2018-11-11T09:11:30,1.993,5317.51,6.24,6.00,8.05,849.87,853.16,220.233337,47.34,1.0617,163,0,15.746,2.12251,4.19,52800,1.200000,3.266667,3.266667,1.200000,3.266667,3.266667,5059152.500000,1585444.250000,250843.500000,15935.233398,3012.399902,431.500000
44:20:36,1541945520,2018-11-11T14:12:00,2018-11-11T09:12:00,1.993,5318.50,6.24,6.14,8.05,849.94,852.92,219.766663,47.03,1.0614,163,0,15.747,2.11064,4.19,52807,1.000000,3.433333,3.433333,1.000000,3.433333,3.433333,5059502.000000,1585552.000000,250863.171875,15937.333008,3012.399902,431.500000
44:21:06,1541945550,2018-11-11T14:12:30,2018-11-11T09:12:30,1.995,5319.50,6.25,6.28,8.06,849.94,852.80,220.000000,47.40,1.0612,163,0,15.749,2.11805,4.19,52814,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,5059750.000000,1585629.750000,250870.328125,15939.066406,3012.399902,431.500000
44:21:36,1541945580,2018-11-11T14:13:00,2018-11-11T09:13:00,1.996,5320.50,6.23,6.38,8.02,849.92,852.44,220.783340,47.25,1.0608,163,0,15.750,2.11865,4.19,52820,1.000000,2.733333,3.266667,1.000000,2.733333,3.266667,5060055.500000,1585724.750000,250875.765625,15942.366211,3013.266602,432.366669
44:22:06,1541945610,2018-11-11T14:13:30,2018-11-11T09:13:30,1.997,5321.49,6.25,6.41,8.05,849.94,852.51,221.966660,47.34,1.0608,163,0,15.751,2.11241,4.19,52826,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5060409.500000,1585831.375000,250883.500000,15942.966797,3013.266602,432.366669
44:22:36,1541945640,2018-11-11T14:14:00,2018-11-11T09:14:00,1.997,5322.49,6.26,6.49,8.05,849.79,852.42,221.933334,47.48,1.0607,163,0,15.752,2.12311,4.19,52832,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5060694.500000,1585916.500000,250890.296875,15943.233398,3013.266602,432.366669
44:23:06,1541945670,2018-11-11T14:14:30,2018-11-11T09:14:30,1.997,5323.48,6.26,6.52,8.06,849.97,852.49,220.616669,47.24,1.0608,163,0,15.753,2.12847,4.19,52838,1.466667,2.900000,3.433333,1.466667,2.900000,3.433333,5061069.500000,1586031.375000,250907.828125,15944.533203,3013.966553,432.366669
44:23:36,1541945700,2018-11-11T14:15:00,2018-11-11T09:15:00,1.997,5324.48,6.26,6.56,8.05,849.86,852.20,220.283340,47.28,1.0604,163,0,15.755,2.11330,4.19,52843,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5061417.000000,1586141.625000,250920.203125,15944.966797,3014.133301,432.366669
44:24:06,1541945730,2018-11-11T14:15:30,2018-11-11T09:15:30,1.999,5325.48,6.28,6.55,8.06,850.01,852.38,221.600006,47.38,1.0605,163,0,15.756,2.10886,4.19,52849,1.666667,3.366667,3.366667,1.666667,3.366667,3.366667,5061775.000000,1586251.375000,250940.500000,15944.966797,3014.133301,432.366669
44:24:36,1541945760,2018-11-11T14:16:00,2018-11-11T09:16:00,1.997,5326.47,6.27,6.62,8.09,849.91,852.23,220.916672,47.25,1.0604,163,0,15.752,2.12400,4.19,52854,1.000000,2.333333,2.400000,1.000000,2.333333,2.400000,5062071.500000,1586339.750000,250955.406250,15945.900391,3014.199951,432.366669
44:25:06,1541945790,2018-11-11T14:16:30,2018-11-11T09:16:30,1.997,5327.47,6.27,6.59,8.07,849.91,852.26,219.116669,47.22,1.0604,163,0,15.752,2.12459,4.19,52859,1.000000,3.166667,3.800000,1.000000,3.166667,3.800000,5062415.000000,1586444.750000,250974.562500,15946.700195,3015.000000,432.366669
44:25:36,1541945820,2018-11-11T14:17:00,2018-11-11T09:17:00,1.998,5328.47,6.27,6.66,8.08,849.99,852.28,222.449997,47.13,1.0605,163,0,15.753,2.11805,4.19,52864,1.533333,3.366667,3.366667,1.533333,3.366667,3.366667,5062781.500000,1586561.125000,250993.796875,15946.700195,3015.000000,432.366669
44:26:06,1541945850,2018-11-11T14:17:30,2018-11-11T09:17:30,1.998,5329.46,6.27,6.69,8.07,849.94,852.26,221.949997,47.18,1.0604,163,0,15.756,2.11152,4.19,52868,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,5063120.500000,1586667.125000,251004.828125,15946.700195,3015.000000,432.366669
44:26:36,1541945880,2018-11-11T14:18:00,2018-11-11T09:18:00,1.998,5330.46,6.28,6.67,8.10,849.99,852.22,219.216660,47.36,1.0603,163,0,15.755,2.12162,4.19,52873,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,5063455.000000,1586773.125000,251017.906250,15946.700195,3015.000000,432.366669
44:27:06,1541945910,2018-11-11T14:18:30,2018-11-11T09:18:30,1.998,5331.46,6.29,6.66,8.11,849.94,852.30,223.500000,47.35,1.0604,163,0,15.753,2.11924,4.19,52878,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,5063859.500000,1586898.625000,251047.500000,15948.799805,3015.000000,432.366669
44:27:36,1541945940,2018-11-11T14:19:00,2018-11-11T09:19:00,1.997,5332.45,6.28,6.69,8.06,850.01,852.17,221.316666,47.41,1.0603,163,0,15.755,2.11152,4.19,52882,1.466667,3.233333,3.233333,1.466667,3.233333,3.233333,5064181.000000,1587003.500000,251067.500000,15949.900391,3015.000000,432.366669
44:28:06,1541945970,2018-11-11T14:19:30,2018-11-11T09:19:30,1.998,5333.45,6.29,6.73,8.07,849.91,852.22,218.816666,47.35,1.0603,163,0,15.755,2.12459,4.19,52886,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5064507.500000,1587102.250000,251080.359375,15951.033203,3015.000000,432.366669
44:28:36,1541946000,2018-11-11T14:20:00,2018-11-11T09:20:00,1.998,5334.45,6.31,6.68,8.08,850.06,852.25,223.050003,47.38,1.0603,163,0,15.755,2.11627,4.19,52891,1.866667,3.433333,4.133333,1.866667,3.433333,4.133333,5064899.500000,1587225.625000,251095.703125,15952.666992,3015.000000,432.366669
44:29:06,1541946030,2018-11-11T14:20:30,2018-11-11T09:20:30,1.999,5335.44,6.31,6.68,8.10,849.96,852.17,217.866669,47.35,1.0602,163,0,15.756,2.12073,4.19,52895,0.933333,2.233333,2.233333,0.933333,2.233333,2.233333,5065191.500000,1587312.500000,251110.734375,15953.666992,3015.000000,432.366669
44:29:36,1541946060,2018-11-11T14:21:00,2018-11-11T09:21:00,1.999,5336.44,6.30,6.71,8.13,850.01,852.35,221.733337,47.21,1.0604,163,0,15.755,2.12162,4.19,52899,1.133333,3.266667,3.266667,1.133333,3.266667,3.266667,5065552.500000,1587421.250000,251130.171875,15954.500000,3015.000000,432.366669
44:30:06,1541946090,2018-11-11T14:21:30,2018-11-11T09:21:30,2.000,5337.44,6.29,6.70,8.09,849.96,852.25,221.000000,47.28,1.0603,163,0,15.753,2.11449,4.19,52903,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5065865.000000,1587519.375000,251141.296875,15954.500000,3015.000000,432.366669
44:30:36,1541946120,2018-11-11T14:22:00,2018-11-11T09:22:00,1.999,5338.43,6.30,6.69,8.10,850.01,852.25,221.383331,47.32,1.0603,163,0,15.757,2.12370,4.19,52907,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5066218.500000,1587634.125000,251154.640625,15955.833008,3015.000000,432.366669
44:31:06,1541946150,2018-11-11T14:22:30,2018-11-11T09:22:30,1.998,5339.43,6.31,6.72,8.10,850.01,852.30,221.133331,47.19,1.0603,163,0,15.753,2.12132,4.19,52911,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5066512.500000,1587727.500000,251166.234375,15956.733398,3015.000000,432.366669
44:31:36,1541946180,2018-11-11T14:23:00,2018-11-11T09:23:00,2.000,5340.43,6.31,6.70,8.10,850.09,852.27,221.250000,47.12,1.0603,163,0,15.755,2.12370,4.19,52915,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,5066766.500000,1587808.875000,251175.937500,15957.099609,3015.000000,432.366669
44:32:06,1541946210,2018-11-11T14:23:30,2018-11-11T09:23:30,1.999,5341.42,6.31,6.71,8.06,850.04,852.25,222.466660,47.24,1.0603,163,0,15.755,2.12698,4.19,52919,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5067055.500000,1587897.375000,251189.437500,15957.099609,3015.000000,432.366669
44:32:36,1541946240,2018-11-11T14:24:00,2018-11-11T09:24:00,1.999,5342.42,6.32,6.68,8.13,850.03,852.37,223.133331,47.12,1.0604,163,0,15.755,2.12251,4.19,52923,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,5067380.500000,1587999.375000,251202.593750,15957.500000,3015.000000,432.366669
44:33:06,1541946270,2018-11-11T14:24:30,2018-11-11T09:24:30,1.998,5343.42,6.33,6.69,8.12,850.06,852.37,220.050003,47.23,1.0603,163,0,15.755,2.11568,4.19,52926,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,5067902.000000,1588159.750000,251223.593750,15960.633789,3015.000000,432.366669
44:33:36,1541946300,2018-11-11T14:25:00,2018-11-11T09:25:00,2.000,5344.42,6.31,6.73,8.10,850.04,852.37,223.050003,47.30,1.0604,163,0,15.753,2.12698,4.19,52930,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,5068301.500000,1588284.000000,251240.734375,15963.099609,3015.000000,432.366669
44:34:06,1541946330,2018-11-11T14:25:30,2018-11-11T09:25:30,1.998,5345.41,6.32,6.68,8.09,850.01,852.33,220.283340,47.42,1.0603,163,0,15.757,2.11271,4.19,52933,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,5068721.000000,1588414.250000,251255.968750,15963.933594,3015.000000,432.366669
44:34:36,1541946360,2018-11-11T14:26:00,2018-11-11T09:26:00,2.000,5346.41,6.30,6.69,8.11,850.17,852.30,223.199997,47.21,1.0604,163,0,15.755,2.12102,4.19,52937,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,5069055.000000,1588518.250000,251281.906250,15964.766602,3015.000000,432.366669
44:35:06,1541946390,2018-11-11T14:26:30,2018-11-11T09:26:30,1.999,5347.41,6.31,6.66,8.10,850.25,852.33,219.716660,47.29,1.0604,163,0,15.753,2.11597,4.19,52940,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,5069346.500000,1588605.750000,251294.859375,15965.599609,3015.000000,432.366669
44:35:36,1541946420,2018-11-11T14:27:00,2018-11-11T09:27:00,1.999,5348.40,6.33,6.71,8.10,850.06,852.52,222.683334,47.35,1.0605,163,0,15.753,2.11508,4.19,52944,1.000000,1.533333,2.800000,1.000000,1.533333,2.800000,5069625.500000,1588690.375000,251305.796875,15967.033203,3015.399902,432.366669
44:36:06,1541946450,2018-11-11T14:27:30,2018-11-11T09:27:30,1.999,5349.40,6.32,6.70,8.14,850.03,852.40,222.216660,47.42,1.0604,163,0,15.753,2.11568,4.19,52947,2.466667,3.966667,4.200000,2.466667,3.966667,4.200000,5070104.000000,1588833.750000,251321.734375,15967.933594,3015.866699,432.366669
44:36:36,1541946480,2018-11-11T14:28:00,2018-11-11T09:28:00,2.001,5350.40,6.33,6.71,8.14,850.06,852.56,222.283340,47.29,1.0606,163,0,15.755,2.11568,4.19,52950,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,5070471.500000,1588942.750000,251336.500000,15969.533203,3015.866699,432.366669
44:37:06,1541946510,2018-11-11T14:28:30,2018-11-11T09:28:30,1.999,5351.40,6.34,6.69,8.16,850.16,852.50,223.100006,47.23,1.0605,163,0,15.753,2.11449,4.19,52953,0.833333,2.666667,2.666667,0.833333,2.666667,2.666667,5070806.500000,1589040.250000,251352.093750,15970.966797,3015.866699,432.366669
44:37:36,1541946540,2018-11-11T14:29:00,2018-11-11T09:29:00,1.999,5352.39,6.33,6.67,8.11,850.11,852.50,219.350006,47.41,1.0605,163,0,15.755,2.12340,4.19,52956,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,5071197.000000,1589162.125000,251375.328125,15972.066406,3015.866699,432.366669
44:38:06,1541946570,2018-11-11T14:29:30,2018-11-11T09:29:30,1.998,5353.39,6.33,6.68,8.12,850.03,852.44,220.016663,47.45,1.0604,163,0,15.753,2.12400,4.19,52960,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,5071562.000000,1589278.250000,251389.562500,15972.799805,3015.866699,432.366669
44:38:36,1541946600,2018-11-11T14:30:00,2018-11-11T09:30:00,1.998,5354.38,6.34,6.66,8.13,850.13,852.56,224.583328,47.76,1.0605,163,0,15.753,2.11746,4.19,52963,3.666667,5.566667,5.766667,3.666667,5.566667,5.766667,5072127.500000,1589452.250000,251412.765625,15973.966797,3015.866699,432.366669
44:39:06,1541946630,2018-11-11T14:30:30,2018-11-11T09:30:30,2.000,5355.38,6.34,6.62,8.14,850.21,852.58,225.166672,47.48,1.0605,163,0,15.755,2.11301,4.19,52966,1.800000,3.200000,3.800000,1.800000,3.200000,3.800000,5072480.500000,1589563.625000,251427.593750,15975.933594,3015.866699,432.366669
44:39:36,1541946660,2018-11-11T14:31:00,2018-11-11T09:31:00,1.999,5356.38,6.36,6.63,8.16,850.18,852.67,222.583328,47.45,1.0606,163,0,15.749,2.11479,4.11,52957,2.800000,3.700000,4.066667,2.800000,3.700000,4.066667,5072891.000000,1589696.125000,251445.140625,15977.366211,3016.300049,432.366669
44:40:06,1541946690,2018-11-11T14:31:30,2018-11-11T09:31:30,1.999,5357.38,6.35,6.49,8.16,850.13,852.85,223.616669,47.69,1.0608,163,0,15.747,2.12608,4.10,52941,2.266667,3.566667,3.633333,2.266667,3.566667,3.633333,5073272.500000,1589817.625000,251466.765625,15978.599609,3016.733398,432.366669
44:40:36,1541946720,2018-11-11T14:32:00,2018-11-11T09:32:00,1.997,5358.37,6.35,6.36,8.13,850.18,853.09,220.550003,47.45,1.0611,163,0,15.742,2.11419,4.10,52925,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,5073653.500000,1589936.500000,251478.640625,15978.666992,3016.733398,432.366669
44:41:06,1541946750,2018-11-11T14:32:30,2018-11-11T09:32:30,1.996,5359.37,6.35,6.23,8.13,850.21,853.24,222.050003,47.47,1.0613,163,0,15.740,2.12430,4.09,52909,1.333333,3.000000,3.700000,1.333333,3.000000,3.700000,5074039.000000,1590057.875000,251492.906250,15980.266602,3018.333252,432.366669
44:41:36,1541946780,2018-11-11T14:33:00,2018-11-11T09:33:00,1.995,5360.36,6.34,6.11,8.10,850.21,853.32,222.550003,47.50,1.0615,163,0,15.739,2.10915,4.09,52893,1.000000,3.500000,3.600000,1.000000,3.500000,3.600000,5074400.000000,1590172.500000,251516.500000,15980.733398,3018.466553,432.366669
44:42:06,1541946810,2018-11-11T14:33:30,2018-11-11T09:33:30,1.996,5361.36,6.33,6.03,8.10,850.22,853.52,222.483337,47.23,1.0618,163,0,15.739,2.10827,4.09,52877,2.866667,4.366667,5.800000,2.866667,4.366667,5.800000,5074853.500000,1590312.750000,251541.203125,15983.000000,3019.333252,433.233337
44:42:36,1541946840,2018-11-11T14:34:00,2018-11-11T09:34:00,1.996,5362.36,6.33,5.95,8.09,850.19,853.63,222.550003,47.31,1.0619,163,0,15.739,2.12459,4.09,52861,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,5075161.500000,1590409.375000,251553.796875,15983.366211,3019.333252,433.233337
44:43:06,1541946870,2018-11-11T14:34:30,2018-11-11T09:34:30,1.995,5363.35,6.31,5.88,8.11,850.17,853.76,221.949997,46.87,1.0622,163,0,15.738,2.12668,4.08,52845,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,5075555.000000,1590534.625000,251582.734375,15986.033203,3019.333252,433.233337
44:43:36,1541946900,2018-11-11T14:35:00,2018-11-11T09:35:00,1.993,5364.35,6.30,5.81,8.09,850.24,853.63,222.300003,46.67,1.0621,163,0,15.738,2.11538,4.09,52829,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,5075818.500000,1590613.500000,251590.359375,15986.466797,3019.333252,433.233337
44:44:06,1541946930,2018-11-11T14:35:30,2018-11-11T09:35:30,1.993,5365.35,6.30,5.79,8.10,850.30,853.99,219.649994,46.81,1.0625,163,0,15.738,2.11984,4.08,52813,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,5076101.500000,1590700.000000,251599.937500,15986.466797,3019.333252,433.233337
44:44:36,1541946960,2018-11-11T14:36:00,2018-11-11T09:36:00,1.993,5366.34,6.29,5.74,8.09,850.12,853.94,217.750000,46.84,1.0625,163,0,15.737,2.11924,4.08,52797,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,5076529.500000,1590836.750000,251615.937500,15986.466797,3019.333252,433.233337
44:45:06,1541946990,2018-11-11T14:36:30,2018-11-11T09:36:30,1.993,5367.34,6.29,5.68,8.05,850.20,854.02,222.466660,47.04,1.0626,163,0,15.741,2.12370,4.19,52783,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5076893.000000,1590951.250000,251627.640625,15987.133789,3019.333252,433.233337
44:45:36,1541947020,2018-11-11T14:37:00,2018-11-11T09:37:00,1.996,5368.33,6.30,5.82,8.08,850.24,853.79,219.449997,47.27,1.0622,163,0,15.745,2.12519,4.19,52792,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5077194.500000,1591050.875000,251639.265625,15988.299805,3019.333252,433.233337
44:46:06,1541947050,2018-11-11T14:37:30,2018-11-11T09:37:30,1.995,5369.33,6.31,6.05,8.09,850.27,853.56,221.366669,47.28,1.0619,163,0,15.747,2.12400,4.19,52800,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,5077541.000000,1591161.125000,251648.296875,15989.299805,3019.333252,433.233337
44:46:36,1541947080,2018-11-11T14:38:00,2018-11-11T09:38:00,1.998,5370.33,6.32,6.14,8.09,850.22,853.35,220.016663,47.29,1.0616,163,0,15.750,2.12817,4.19,52808,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,5077835.500000,1591257.750000,251659.703125,15991.500000,3019.333252,433.233337
44:47:06,1541947110,2018-11-11T14:38:30,2018-11-11T09:38:30,1.999,5371.32,6.36,6.28,8.11,850.33,853.14,223.583328,47.41,1.0612,163,0,15.749,2.11835,4.19,52815,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,5078239.500000,1591388.625000,251678.500000,15994.666992,3019.333252,433.233337
44:47:36,1541947140,2018-11-11T14:39:00,2018-11-11T09:39:00,2.000,5372.32,6.37,6.41,8.12,850.31,853.14,222.449997,47.31,1.0611,163,0,15.750,2.11449,4.19,52821,1.733333,3.300000,3.900000,1.733333,3.300000,3.900000,5078574.000000,1591496.000000,251704.531250,15996.933594,3020.233398,433.233337
44:48:06,1541947170,2018-11-11T14:39:30,2018-11-11T09:39:30,2.000,5373.32,6.39,6.42,8.22,850.25,852.91,222.666672,47.01,1.0608,163,0,15.751,2.11479,4.19,52827,1.000000,3.100000,3.266667,1.000000,3.100000,3.266667,5078893.000000,1591596.250000,251731.437500,15998.466797,3020.500000,433.233337
44:48:36,1541947200,2018-11-11T14:40:00,2018-11-11T09:40:00,2.000,5374.32,6.41,6.52,8.16,850.30,853.05,221.266663,47.07,1.0609,163,0,15.752,2.11716,4.19,52833,1.066667,3.300000,3.533333,1.066667,3.300000,3.533333,5079217.000000,1591702.875000,251755.000000,15999.533203,3021.100098,433.233337
44:49:06,1541947230,2018-11-11T14:40:30,2018-11-11T09:40:30,2.001,5375.31,6.44,6.58,8.20,850.27,852.97,221.266663,47.25,1.0607,163,0,15.752,2.11865,4.19,52838,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,5079540.500000,1591807.375000,251773.437500,16000.066406,3021.100098,433.233337
44:49:36,1541947260,2018-11-11T14:41:00,2018-11-11T09:41:00,2.001,5376.31,6.44,6.59,8.26,850.25,852.94,222.366669,46.74,1.0606,163,0,15.756,2.12251,4.19,52844,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,5079913.500000,1591920.625000,251783.828125,16000.400391,3021.100098,433.233337
44:50:06,1541947290,2018-11-11T14:41:30,2018-11-11T09:41:30,2.003,5377.31,6.47,6.66,8.23,850.24,853.04,220.833328,46.74,1.0606,163,0,15.756,2.12817,4.19,52849,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,5080302.500000,1592041.250000,251800.359375,16000.766602,3021.100098,433.233337
44:50:36,1541947320,2018-11-11T14:42:00,2018-11-11T09:42:00,2.003,5378.31,6.48,6.71,8.28,850.34,852.96,218.833328,46.83,1.0605,163,0,15.756,2.11865,4.19,52854,2.533333,4.633333,5.066667,2.533333,4.633333,5.066667,5080746.500000,1592185.125000,251829.031250,16002.766602,3021.433350,433.233337
44:51:06,1541947350,2018-11-11T14:42:30,2018-11-11T09:42:30,2.004,5379.31,6.51,6.73,8.28,850.39,852.88,222.949997,46.88,1.0603,163,0,15.757,2.12549,4.19,52860,1.400000,3.200000,3.600000,1.400000,3.200000,3.600000,5081126.500000,1592304.625000,251840.062500,16005.599609,3021.966553,433.233337
44:51:36,1541947380,2018-11-11T14:43:00,2018-11-11T09:43:00,2.002,5380.31,6.53,6.75,8.31,850.41,852.84,225.033340,46.95,1.0601,163,0,15.755,2.13055,4.19,52864,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,5081493.000000,1592420.250000,251855.062500,16006.233398,3021.966553,433.233337
44:52:06,1541947410,2018-11-11T14:43:30,2018-11-11T09:43:30,2.004,5381.31,6.55,6.77,8.33,850.33,852.86,222.216660,46.88,1.0601,163,0,15.756,2.12817,4.19,52869,1.733333,3.466667,3.800000,1.733333,3.466667,3.800000,5081851.500000,1592537.750000,251875.671875,16007.333008,3022.533447,433.233337
44:52:36,1541947440,2018-11-11T14:44:00,2018-11-11T09:44:00,2.003,5382.31,6.56,6.81,8.34,850.30,852.86,223.633331,47.30,1.0600,163,0,15.756,2.13204,4.19,52874,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,5082170.500000,1592635.500000,251898.859375,16008.200195,3022.833252,433.233337
44:53:06,1541947470,2018-11-11T14:44:30,2018-11-11T09:44:30,2.004,5383.31,6.56,6.79,8.35,850.38,853.00,223.500000,46.73,1.0602,163,0,15.756,2.12102,4.19,52878,1.933333,2.866667,3.133333,1.933333,2.866667,3.133333,5082528.500000,1592751.125000,251915.500000,16009.166992,3023.233398,433.233337
44:53:36,1541947500,2018-11-11T14:45:00,2018-11-11T09:45:00,2.005,5384.31,6.58,6.81,8.38,850.30,852.79,223.083328,46.73,1.0599,163,0,15.758,2.12043,4.19,52883,1.000000,2.400000,2.800000,1.000000,2.400000,2.800000,5082845.000000,1592849.375000,251929.640625,16009.933594,3023.699951,433.233337
44:54:06,1541947530,2018-11-11T14:45:30,2018-11-11T09:45:30,2.005,5385.31,6.60,6.85,8.34,850.37,852.83,224.316666,46.65,1.0599,163,0,15.758,2.11597,4.19,52887,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,5083286.500000,1592990.625000,251955.031250,16009.933594,3023.699951,433.233337
44:54:36,1541947560,2018-11-11T14:46:00,2018-11-11T09:46:00,2.003,5386.31,6.63,6.85,8.38,850.36,852.98,220.283340,46.55,1.0599,163,0,15.758,2.13175,4.19,52892,1.600000,3.300000,3.300000,1.600000,3.300000,3.300000,5083661.000000,1593108.625000,251972.562500,16010.066406,3023.699951,433.233337
44:55:06,1541947590,2018-11-11T14:46:30,2018-11-11T09:46:30,2.005,5387.31,6.63,6.88,8.41,850.39,853.03,222.899994,46.50,1.0600,163,0,15.758,2.12221,4.19,52896,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5083998.500000,1593214.000000,251984.671875,16012.133789,3023.699951,433.233337
44:55:36,1541947620,2018-11-11T14:47:00,2018-11-11T09:47:00,2.007,5388.31,6.65,6.88,8.44,850.41,852.98,224.899994,45.97,1.0599,163,0,15.758,2.13473,4.19,52900,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5084397.000000,1593330.625000,251995.859375,16013.566406,3023.699951,433.233337
44:56:06,1541947650,2018-11-11T14:47:30,2018-11-11T09:47:30,2.007,5389.32,6.66,6.89,8.44,850.23,852.88,218.933334,46.17,1.0597,163,0,15.757,2.12817,4.19,52904,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5084701.000000,1593424.500000,252008.093750,16014.233398,3023.699951,433.233337
44:56:36,1541947680,2018-11-11T14:48:00,2018-11-11T09:48:00,2.008,5390.32,6.67,6.92,8.42,850.41,852.84,220.000000,45.52,1.0597,163,0,15.758,2.13234,4.19,52908,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5085082.500000,1593545.125000,252026.468750,16014.233398,3023.699951,433.233337
44:57:06,1541947710,2018-11-11T14:48:30,2018-11-11T09:48:30,2.008,5391.33,6.67,6.93,8.45,850.28,852.86,222.683334,45.60,1.0597,163,0,15.759,2.13025,4.19,52912,1.800000,3.100000,3.166667,1.800000,3.100000,3.166667,5085451.000000,1593658.375000,252042.359375,16014.700195,3023.766602,433.299988
44:57:36,1541947740,2018-11-11T14:49:00,2018-11-11T09:49:00,2.007,5392.33,6.69,6.93,8.44,850.38,852.94,223.116669,46.03,1.0597,163,0,15.757,2.12519,4.19,52916,1.400000,2.866667,3.366667,1.400000,2.866667,3.366667,5085762.000000,1593751.250000,252056.234375,16015.966797,3024.566650,434.100006
44:58:06,1541947770,2018-11-11T14:49:30,2018-11-11T09:49:30,2.010,5393.34,6.70,6.92,8.44,850.43,852.89,222.216660,45.50,1.0596,163,0,15.757,2.12430,4.19,52920,1.800000,3.333333,3.600000,1.800000,3.333333,3.600000,5086099.500000,1593858.500000,252079.296875,16016.900391,3025.066650,434.100006
44:58:36,1541947800,2018-11-11T14:50:00,2018-11-11T09:50:00,2.009,5394.34,6.72,6.93,8.47,850.47,852.89,220.316666,45.78,1.0595,163,0,15.759,2.12221,4.19,52924,1.000000,2.766667,3.133333,1.000000,2.766667,3.133333,5086414.500000,1593960.375000,252100.062500,16017.700195,3025.433350,434.100006
44:59:06,1541947830,2018-11-11T14:50:30,2018-11-11T09:50:30,2.009,5395.35,6.71,6.96,8.49,850.40,852.82,221.666672,45.97,1.0595,163,0,15.758,2.13443,4.19,52927,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5086739.500000,1594059.250000,252111.906250,16017.700195,3025.433350,434.100006
44:59:36,1541947860,2018-11-11T14:51:00,2018-11-11T09:51:00,2.007,5396.35,6.72,7.00,8.51,850.45,852.89,223.366669,45.54,1.0595,163,0,15.758,2.12608,4.19,52931,1.000000,1.400000,2.600000,1.000000,1.400000,2.600000,5087040.000000,1594147.125000,252120.593750,16018.566406,3026.300049,434.233337
45:00:06,1541947890,2018-11-11T14:51:30,2018-11-11T09:51:30,2.008,5397.36,6.72,6.97,8.53,850.39,852.85,224.966660,45.50,1.0595,163,0,15.758,2.13413,4.19,52934,1.000000,1.800000,2.800000,1.000000,1.800000,2.800000,5087334.000000,1594242.875000,252133.328125,16019.433594,3027.166748,434.966675
45:00:36,1541947920,2018-11-11T14:52:00,2018-11-11T09:52:00,2.008,5398.36,6.72,6.99,8.48,850.45,852.85,222.116669,46.01,1.0595,163,0,15.757,2.12936,4.19,52938,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,5087688.000000,1594354.375000,252141.500000,16019.566406,3027.166748,434.966675
45:01:06,1541947950,2018-11-11T14:52:30,2018-11-11T09:52:30,2.008,5399.36,6.73,6.98,8.52,850.34,852.89,223.949997,46.57,1.0594,163,0,15.758,2.13115,4.19,52941,1.533333,3.000000,3.266667,1.533333,3.000000,3.266667,5088094.500000,1594477.625000,252150.406250,16020.666992,3027.533447,434.966675
45:01:36,1541947980,2018-11-11T14:53:00,2018-11-11T09:53:00,2.008,5400.37,6.74,7.01,8.51,850.39,852.96,224.716660,46.17,1.0595,163,0,15.758,2.13175,4.19,52945,1.266667,2.733333,3.400000,1.266667,2.733333,3.400000,5088429.000000,1594582.875000,252167.171875,16022.000000,3028.866699,434.966675
45:02:06,1541948010,2018-11-11T14:53:30,2018-11-11T09:53:30,2.008,5401.37,6.74,6.99,8.55,850.47,852.88,225.833328,45.86,1.0594,163,0,15.759,2.12221,4.19,52948,1.233333,1.733333,1.800000,1.233333,1.733333,1.800000,5088705.000000,1594670.750000,252176.328125,16022.033203,3028.899902,434.966675
45:02:36,1541948040,2018-11-11T14:54:00,2018-11-11T09:54:00,2.007,5402.38,6.74,6.96,8.56,850.47,852.91,227.166672,45.26,1.0595,163,0,15.760,2.12936,4.19,52951,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5089009.500000,1594764.625000,252189.937500,16022.099609,3028.899902,434.966675
45:03:06,1541948070,2018-11-11T14:54:30,2018-11-11T09:54:30,2.007,5403.38,6.74,7.00,8.55,850.47,853.01,223.533340,44.92,1.0596,163,0,15.759,2.12489,4.19,52955,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,5089299.500000,1594854.375000,252202.562500,16022.900391,3028.899902,434.966675
45:03:36,1541948100,2018-11-11T14:55:00,2018-11-11T09:55:00,2.007,5404.38,6.74,6.96,8.55,850.39,853.04,224.100006,45.17,1.0597,163,0,15.760,2.12370,4.19,52958,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,5089485.500000,1594912.000000,252209.171875,16022.900391,3028.899902,434.966675
45:04:06,1541948130,2018-11-11T14:55:30,2018-11-11T09:55:30,2.009,5405.39,6.74,6.98,8.52,850.42,852.99,223.149994,44.78,1.0596,163,0,15.758,2.12817,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5089675.000000,1594968.375000,252212.296875,16022.900391,3028.899902,434.966675
45:04:36,1541948160,2018-11-11T14:56:00,2018-11-11T09:56:00,2.008,5406.39,6.73,7.03,8.56,850.34,852.97,222.966660,45.07,1.0596,163,0,15.758,2.13503,4.19,52964,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,5089926.000000,1595048.875000,252219.031250,16022.900391,3028.899902,434.966675
45:05:06,1541948190,2018-11-11T14:56:30,2018-11-11T09:56:30,2.007,5407.40,6.74,6.96,8.54,850.44,853.11,222.649994,45.11,1.0597,163,0,15.758,2.12459,4.19,52967,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5090107.000000,1595104.750000,252227.171875,16022.900391,3028.899902,434.966675
45:05:36,1541948220,2018-11-11T14:57:00,2018-11-11T09:57:00,2.009,5408.40,6.73,6.91,8.55,850.47,853.02,223.916672,45.33,1.0597,163,0,15.755,2.12638,4.11,52954,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5090302.000000,1595167.250000,252238.437500,16023.333008,3028.899902,434.966675
45:06:06,1541948250,2018-11-11T14:57:30,2018-11-11T09:57:30,2.008,5409.41,6.73,6.75,8.51,850.45,853.35,221.433334,44.95,1.0601,163,0,15.750,2.13204,4.10,52938,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5090465.500000,1595217.875000,252246.500000,16023.766602,3028.899902,434.966675
45:06:36,1541948280,2018-11-11T14:58:00,2018-11-11T09:58:00,2.006,5410.41,6.73,6.57,8.53,850.55,853.63,223.399994,45.77,1.0604,163,0,15.747,2.12847,4.10,52922,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,5090728.000000,1595299.875000,252255.000000,16024.133789,3028.899902,434.966675
45:07:06,1541948310,2018-11-11T14:58:30,2018-11-11T09:58:30,2.007,5411.41,6.71,6.46,8.50,850.45,853.66,221.300003,44.95,1.0606,163,0,15.746,2.13175,4.10,52906,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,5090990.000000,1595383.875000,252267.968750,16026.266602,3028.899902,434.966675
45:07:36,1541948340,2018-11-11T14:59:00,2018-11-11T09:59:00,2.006,5412.41,6.68,6.36,8.52,850.41,853.90,222.066666,45.28,1.0610,163,0,15.742,2.12787,4.09,52890,0.833333,2.266667,3.100000,0.833333,2.266667,3.100000,5091248.500000,1595465.250000,252285.796875,16029.799805,3029.766602,434.966675
45:08:06,1541948370,2018-11-11T14:59:30,2018-11-11T09:59:30,2.003,5413.41,6.67,6.28,8.48,850.59,853.87,219.000000,45.29,1.0610,163,0,15.744,2.12043,4.09,52874,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5091487.000000,1595538.000000,252294.500000,16029.799805,3029.766602,434.966675
45:08:36,1541948400,2018-11-11T15:00:00,2018-11-11T10:00:00,2.004,5414.41,6.64,6.22,8.48,850.62,854.05,220.533340,44.79,1.0613,163,0,15.742,2.11835,4.08,52858,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5091709.500000,1595606.000000,252300.796875,16029.833008,3029.766602,434.966675
45:09:06,1541948430,2018-11-11T15:00:30,2018-11-11T10:00:30,2.002,5415.41,6.63,6.16,8.43,850.46,854.13,223.199997,44.62,1.0615,163,0,15.742,2.12251,4.09,52842,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5091901.000000,1595659.875000,252306.531250,16030.666992,3029.766602,434.966675
45:09:36,1541948460,2018-11-11T15:01:00,2018-11-11T10:01:00,2.000,5416.41,6.61,6.04,8.44,850.49,854.21,222.216660,45.19,1.0616,163,0,15.741,2.12132,4.08,52826,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5092047.500000,1595703.250000,252308.000000,16030.666992,3029.766602,434.966675
45:10:06,1541948490,2018-11-11T15:01:30,2018-11-11T10:01:30,2.001,5417.40,6.59,6.01,8.38,850.52,854.11,218.050003,45.30,1.0616,163,0,15.740,2.12727,4.09,52809,0.333333,1.000000,2.033333,0.333333,1.000000,2.033333,5092248.500000,1595765.250000,252313.968750,16031.866211,3030.366699,435.399994
45:10:36,1541948520,2018-11-11T15:02:00,2018-11-11T10:02:00,1.999,5418.40,6.58,5.94,8.39,850.48,854.27,223.649994,45.40,1.0618,163,0,15.739,2.11835,4.08,52794,0.700000,1.666667,2.833333,0.700000,1.666667,2.833333,5092539.000000,1595857.375000,252323.765625,16033.266602,3031.500000,435.833344
45:11:06,1541948550,2018-11-11T15:02:30,2018-11-11T10:02:30,1.999,5419.40,6.57,5.93,8.36,850.53,854.24,219.716660,45.63,1.0618,163,0,15.738,2.11894,4.08,52777,0.433333,0.600000,0.733333,0.433333,0.600000,0.733333,5092750.000000,1595921.625000,252333.140625,16033.533203,3031.766602,435.833344
45:11:36,1541948580,2018-11-11T15:03:00,2018-11-11T10:03:00,1.998,5420.40,6.54,6.04,8.38,850.48,854.20,220.666672,45.76,1.0619,163,0,15.746,2.13264,4.19,52786,1.600000,3.300000,3.533333,1.600000,3.300000,3.533333,5093128.000000,1596042.875000,252349.593750,16034.700195,3032.366699,435.833344
45:12:06,1541948610,2018-11-11T15:03:30,2018-11-11T10:03:30,2.001,5421.39,6.54,6.23,8.34,850.59,853.87,219.483337,44.90,1.0615,163,0,15.747,2.12847,4.19,52794,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,5093432.000000,1596138.875000,252366.796875,16035.866211,3032.366699,435.833344
45:12:36,1541948640,2018-11-11T15:04:00,2018-11-11T10:04:00,2.002,5422.39,6.56,6.39,8.34,850.56,853.66,221.316666,45.13,1.0611,163,0,15.750,2.12459,4.19,52802,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5093602.000000,1596193.250000,252374.296875,16035.866211,3032.366699,435.833344
45:13:06,1541948670,2018-11-11T15:04:30,2018-11-11T10:04:30,2.002,5423.39,6.57,6.50,8.35,850.51,853.53,218.199997,44.71,1.0610,163,0,15.753,2.12340,4.19,52809,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5093854.000000,1596264.625000,252384.531250,16035.866211,3032.366699,435.833344
45:13:36,1541948700,2018-11-11T15:05:00,2018-11-11T10:05:00,2.003,5424.39,6.57,6.61,8.36,850.48,853.38,222.383331,44.81,1.0608,163,0,15.756,2.13503,4.19,52815,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5094103.500000,1596343.750000,252389.640625,16035.866211,3032.366699,435.833344
45:14:06,1541948730,2018-11-11T15:05:30,2018-11-11T10:05:30,2.003,5425.39,6.60,6.67,8.38,850.50,853.35,221.949997,45.08,1.0606,163,0,15.756,2.12757,4.19,52822,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5094394.500000,1596435.750000,252400.796875,16035.866211,3032.366699,435.833344
45:14:36,1541948760,2018-11-11T15:06:00,2018-11-11T10:06:00,2.004,5426.39,6.61,6.71,8.38,850.57,853.21,221.883331,45.09,1.0604,163,0,15.757,2.13055,4.19,52827,0.933333,2.533333,2.800000,0.933333,2.533333,2.800000,5094702.500000,1596535.250000,252421.640625,16036.000000,3032.500000,435.833344
45:15:06,1541948790,2018-11-11T15:06:30,2018-11-11T10:06:30,2.005,5427.39,6.61,6.77,8.41,850.52,853.16,224.750000,44.91,1.0603,163,0,15.757,2.11449,4.19,52833,0.433333,1.800000,2.400000,0.433333,1.800000,2.400000,5094947.500000,1596614.250000,252440.140625,16037.866211,3033.199951,435.833344
45:15:36,1541948820,2018-11-11T15:07:00,2018-11-11T10:07:00,2.006,5428.39,6.64,6.86,8.41,850.41,853.24,222.550003,45.18,1.0603,163,0,15.756,2.12519,4.19,52839,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5095200.500000,1596691.375000,252448.468750,16038.400391,3033.199951,435.833344
45:16:06,1541948850,2018-11-11T15:07:30,2018-11-11T10:07:30,2.005,5429.39,6.65,6.85,8.44,850.49,853.16,222.733337,44.51,1.0602,163,0,15.757,2.13324,4.19,52844,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5095426.000000,1596760.375000,252454.265625,16038.599609,3033.199951,435.833344
45:16:36,1541948880,2018-11-11T15:08:00,2018-11-11T10:08:00,2.007,5430.39,6.66,6.88,8.39,850.59,852.94,223.000000,44.29,1.0599,163,0,15.757,2.12013,4.19,52850,0.100000,1.000000,1.066667,0.100000,1.000000,1.066667,5095633.000000,1596818.875000,252462.562500,16040.000000,3033.233398,435.833344
45:17:06,1541948910,2018-11-11T15:08:30,2018-11-11T10:08:30,2.007,5431.40,6.68,6.94,8.47,850.56,853.00,223.433334,44.27,1.0599,163,0,15.758,2.12996,4.19,52855,1.933333,2.266667,2.800000,1.933333,2.266667,2.800000,5095959.500000,1596920.250000,252471.406250,16041.966797,3034.066650,435.833344
45:17:36,1541948940,2018-11-11T15:09:00,2018-11-11T10:09:00,2.008,5432.40,6.71,6.96,8.49,850.56,853.00,220.649994,44.38,1.0598,163,0,15.759,2.12727,4.19,52860,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,5096140.500000,1596972.250000,252482.500000,16042.733398,3034.066650,435.833344
45:18:06,1541948970,2018-11-11T15:09:30,2018-11-11T10:09:30,2.010,5433.41,6.71,6.96,8.51,850.56,852.91,224.466660,44.76,1.0596,164,0,15.759,2.13413,4.19,52865,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5096307.500000,1597022.875000,252490.859375,16042.733398,3034.066650,435.833344
45:18:36,1541949000,2018-11-11T15:10:00,2018-11-11T10:10:00,2.003,5434.41,6.74,7.02,8.52,850.57,853.11,219.199997,44.81,1.0598,164,0,15.718,2.12668,4.19,52870,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5096483.000000,1597077.750000,252498.906250,16043.833008,3034.066650,435.833344
45:19:06,1541949030,2018-11-11T15:10:30,2018-11-11T10:10:30,2.004,5435.41,6.75,7.03,8.48,850.60,853.11,219.699997,44.61,1.0597,164,0,15.717,2.12638,4.19,52874,0.433333,1.000000,1.600000,0.433333,1.000000,1.600000,5096706.500000,1597147.500000,252509.640625,16046.200195,3034.800049,435.833344
45:19:36,1541949060,2018-11-11T15:11:00,2018-11-11T10:11:00,2.002,5436.41,6.77,7.06,8.55,850.67,853.11,221.000000,44.54,1.0597,164,0,15.718,2.11627,4.19,52879,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5096880.500000,1597197.375000,252517.265625,16047.066406,3034.933350,435.833344
45:20:06,1541949090,2018-11-11T15:11:30,2018-11-11T10:11:30,2.004,5437.41,6.78,7.07,8.53,850.57,853.24,224.166672,44.00,1.0598,164,0,15.717,2.11924,4.19,52883,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,5097091.500000,1597262.375000,252526.968750,16047.066406,3034.933350,435.833344
45:20:36,1541949120,2018-11-11T15:12:00,2018-11-11T10:12:00,2.002,5438.41,6.80,7.09,8.60,850.67,853.21,214.683334,43.94,1.0597,164,0,15.719,2.12251,4.19,52888,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,5097320.000000,1597332.875000,252533.500000,16047.166992,3034.933350,435.833344
45:21:06,1541949150,2018-11-11T15:12:30,2018-11-11T10:12:30,2.004,5439.41,6.82,7.10,8.57,850.72,853.03,223.166672,44.02,1.0594,164,0,15.718,2.12489,4.19,52892,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5097556.500000,1597408.250000,252540.140625,16048.533203,3034.933350,435.833344
45:21:36,1541949180,2018-11-11T15:13:00,2018-11-11T10:13:00,2.003,5440.41,6.84,7.11,8.55,850.66,853.10,221.833328,44.11,1.0594,164,0,15.719,2.12579,4.19,52896,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5097763.500000,1597471.125000,252545.671875,16049.266602,3034.933350,435.833344
45:22:06,1541949210,2018-11-11T15:13:30,2018-11-11T10:13:30,2.004,5441.41,6.85,7.10,8.60,850.68,853.27,223.533340,43.73,1.0596,164,0,15.719,2.13025,4.19,52901,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5097938.000000,1597526.125000,252552.406250,16049.666992,3034.933350,435.833344
45:22:36,1541949240,2018-11-11T15:14:00,2018-11-11T10:14:00,2.005,5442.41,6.87,7.11,8.65,850.70,853.19,220.500000,43.99,1.0594,164,0,15.718,2.11924,4.19,52905,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,5098139.000000,1597591.750000,252558.437500,16050.400391,3034.933350,435.833344
45:23:06,1541949270,2018-11-11T15:14:30,2018-11-11T10:14:30,2.006,5443.41,6.89,7.11,8.66,850.80,853.29,221.566666,44.16,1.0594,164,0,15.719,2.13503,4.19,52909,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5098302.000000,1597642.875000,252563.531250,16050.533203,3034.933350,435.833344
45:23:36,1541949300,2018-11-11T15:15:00,2018-11-11T10:15:00,2.007,5444.42,6.92,7.12,8.69,850.62,853.37,223.316666,44.71,1.0594,164,0,15.719,2.12370,4.19,52913,0.333333,1.000000,1.533333,0.333333,1.000000,1.533333,5098550.500000,1597716.500000,252568.968750,16051.799805,3035.800049,435.833344
45:24:06,1541949330,2018-11-11T15:15:30,2018-11-11T10:15:30,2.005,5445.42,6.93,7.14,8.69,850.75,853.26,221.949997,44.45,1.0592,164,0,15.721,2.11775,4.19,52917,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5098745.000000,1597775.750000,252577.140625,16053.133789,3035.800049,435.833344
45:24:36,1541949360,2018-11-11T15:16:00,2018-11-11T10:16:00,2.005,5446.42,6.96,7.13,8.73,850.66,853.51,221.233337,43.24,1.0595,164,0,15.718,2.12340,4.19,52920,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5098972.500000,1597847.750000,252586.203125,16053.133789,3035.800049,435.833344
45:25:06,1541949390,2018-11-11T15:16:30,2018-11-11T10:16:30,2.008,5447.42,6.97,7.12,8.72,850.66,853.40,222.416672,42.80,1.0593,164,0,15.721,2.12906,4.19,52924,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,5099196.500000,1597920.750000,252591.171875,16053.133789,3035.800049,435.833344
45:25:36,1541949420,2018-11-11T15:17:00,2018-11-11T10:17:00,2.008,5448.43,6.99,7.16,8.74,850.68,853.30,221.933334,42.95,1.0591,164,0,15.718,2.12251,4.19,52928,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5099435.000000,1597994.625000,252603.093750,16053.633789,3035.800049,435.833344
45:26:06,1541949450,2018-11-11T15:17:30,2018-11-11T10:17:30,2.007,5449.43,7.01,7.17,8.77,850.84,853.45,219.383331,43.05,1.0592,164,0,15.719,2.13354,4.19,52932,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,5099705.000000,1598076.125000,252613.437500,16054.000000,3035.800049,435.833344
45:26:36,1541949480,2018-11-11T15:18:00,2018-11-11T10:18:00,2.008,5450.44,7.03,7.18,8.78,850.75,853.42,224.350006,43.33,1.0591,164,0,15.721,2.12102,4.19,52935,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5099861.000000,1598122.125000,252622.859375,16054.666992,3035.800049,435.833344
45:27:06,1541949510,2018-11-11T15:18:30,2018-11-11T10:18:30,2.009,5451.44,7.04,7.14,8.78,850.78,853.44,222.699997,42.73,1.0591,164,0,15.718,2.12757,4.19,52939,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5100095.000000,1598194.750000,252633.140625,16055.433594,3035.800049,435.833344
45:27:36,1541949540,2018-11-11T15:19:00,2018-11-11T10:19:00,2.009,5452.45,7.06,7.19,8.81,850.72,853.47,221.366669,42.92,1.0590,164,0,15.719,2.12459,4.19,52942,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5100309.000000,1598263.875000,252642.906250,16056.833008,3035.800049,435.833344
45:28:06,1541949570,2018-11-11T15:19:30,2018-11-11T10:19:30,2.009,5453.46,7.08,7.20,8.82,850.67,853.46,225.033340,43.17,1.0589,164,0,15.721,2.13592,4.19,52945,0.866667,1.266667,1.466667,0.866667,1.266667,1.466667,5100575.500000,1598349.250000,252654.906250,16058.033203,3035.800049,435.833344
45:28:36,1541949600,2018-11-11T15:20:00,2018-11-11T10:20:00,2.009,5454.46,7.09,7.21,8.87,850.77,853.48,224.750000,43.11,1.0589,164,0,15.718,2.12727,4.19,52949,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5100779.500000,1598413.875000,252664.062500,16058.333008,3035.800049,435.833344
45:29:06,1541949630,2018-11-11T15:20:30,2018-11-11T10:20:30,2.008,5455.46,7.11,7.28,8.86,850.68,853.45,223.666672,43.48,1.0588,164,0,15.721,2.12132,4.19,52952,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5100971.000000,1598474.375000,252673.171875,16058.333008,3035.800049,435.833344
45:29:36,1541949660,2018-11-11T15:21:00,2018-11-11T10:21:00,2.009,5456.47,7.12,7.25,8.86,850.61,853.40,224.766663,42.76,1.0587,164,0,15.721,2.12549,4.19,52955,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,5101158.500000,1598529.875000,252681.765625,16059.099609,3035.800049,435.833344
45:30:06,1541949690,2018-11-11T15:21:30,2018-11-11T10:21:30,2.011,5457.48,7.13,7.23,8.89,850.71,853.48,224.816666,42.84,1.0588,165,0,15.722,2.12757,4.19,52958,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5101295.000000,1598568.375000,252684.859375,16059.200195,3035.800049,435.833344
45:30:36,1541949720,2018-11-11T15:22:00,2018-11-11T10:22:00,2.003,5458.48,7.16,7.26,8.92,850.83,853.47,219.600006,42.97,1.0586,165,0,15.682,2.11330,4.19,52962,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5101546.000000,1598644.250000,252692.500000,16059.200195,3035.800049,435.833344
45:31:06,1541949750,2018-11-11T15:22:30,2018-11-11T10:22:30,2.006,5459.48,7.16,7.24,8.96,850.78,853.50,219.283340,42.97,1.0587,165,0,15.681,2.11360,4.19,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5101722.500000,1598700.875000,252696.593750,16059.200195,3035.800049,435.833344
45:31:36,1541949780,2018-11-11T15:23:00,2018-11-11T10:23:00,2.007,5460.48,7.18,7.24,8.94,850.78,853.49,222.183334,42.89,1.0586,165,0,15.682,2.11419,4.19,52968,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5101941.500000,1598772.000000,252702.593750,16059.200195,3035.800049,435.833344
45:32:06,1541949810,2018-11-11T15:23:30,2018-11-11T10:23:30,2.005,5461.48,7.20,7.28,8.94,850.85,853.67,221.266663,42.84,1.0587,165,0,15.678,2.11657,4.11,52969,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5102135.000000,1598830.750000,252708.796875,16059.200195,3035.800049,435.833344
45:32:36,1541949840,2018-11-11T15:24:00,2018-11-11T10:24:00,2.005,5462.48,7.20,7.16,9.01,850.77,853.77,220.966660,42.87,1.0589,165,0,15.676,2.12132,4.11,52953,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,5102369.000000,1598903.500000,252715.234375,16059.200195,3035.800049,435.833344
45:33:06,1541949870,2018-11-11T15:24:30,2018-11-11T10:24:30,2.005,5463.48,7.21,7.06,8.96,850.88,853.95,222.033340,42.92,1.0590,165,0,15.673,2.12668,4.10,52937,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5102530.500000,1598950.750000,252720.734375,16059.200195,3035.800049,435.833344
45:33:36,1541949900,2018-11-11T15:25:00,2018-11-11T10:25:00,2.003,5464.48,7.20,6.91,8.99,850.83,854.18,221.333328,42.89,1.0594,165,0,15.672,2.12400,4.10,52921,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5102733.000000,1599016.250000,252733.562500,16059.500000,3035.800049,435.833344
45:34:06,1541949930,2018-11-11T15:25:30,2018-11-11T10:25:30,2.004,5465.48,7.20,6.81,8.95,850.85,854.36,219.483337,42.60,1.0596,165,0,15.671,2.12727,4.10,52905,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5102923.500000,1599077.875000,252739.671875,16060.066406,3035.800049,435.833344
45:34:36,1541949960,2018-11-11T15:26:00,2018-11-11T10:26:00,2.002,5466.48,7.20,6.68,8.93,850.80,854.41,218.583328,42.73,1.0597,165,0,15.669,2.12876,4.09,52889,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5103162.000000,1599152.750000,252749.171875,16060.066406,3035.800049,435.833344
45:35:06,1541949990,2018-11-11T15:26:30,2018-11-11T10:26:30,2.001,5467.48,7.21,6.66,8.96,850.83,854.59,221.883331,43.04,1.0598,165,0,15.669,2.12400,4.09,52873,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5103441.500000,1599239.125000,252758.765625,16060.933594,3035.800049,435.833344
45:35:36,1541950020,2018-11-11T15:27:00,2018-11-11T10:27:00,2.001,5468.48,7.21,6.60,8.97,850.80,854.56,221.566666,42.89,1.0598,165,0,15.668,2.12608,4.09,52857,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5103689.500000,1599320.000000,252767.031250,16060.933594,3035.800049,435.833344
45:36:06,1541950050,2018-11-11T15:27:30,2018-11-11T10:27:30,2.000,5469.48,7.21,6.53,8.95,850.75,854.71,222.600006,43.09,1.0600,165,0,15.667,2.11360,4.09,52841,1.100000,1.200000,1.300000,1.100000,1.200000,1.300000,5103966.500000,1599407.875000,252781.234375,16061.200195,3035.899902,435.833344
45:36:36,1541950080,2018-11-11T15:28:00,2018-11-11T10:28:00,2.003,5470.48,7.20,6.45,8.98,850.85,854.82,222.583328,43.14,1.0602,165,0,15.666,2.13115,4.08,52825,0.600000,1.166667,1.766667,0.600000,1.166667,1.766667,5104201.500000,1599484.250000,252790.968750,16063.066406,3036.666748,435.833344
45:37:06,1541950110,2018-11-11T15:28:30,2018-11-11T10:28:30,2.005,5471.48,7.21,6.48,8.96,850.80,854.76,221.250000,43.83,1.0600,165,0,15.666,2.12549,4.08,52808,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,5104452.500000,1599558.625000,252802.265625,16065.700195,3036.666748,435.833344
45:37:36,1541950140,2018-11-11T15:29:00,2018-11-11T10:29:00,2.000,5472.47,7.21,6.43,8.97,850.75,854.87,222.899994,43.98,1.0601,165,0,15.666,2.11835,4.08,52793,1.000000,1.766667,2.633333,1.000000,1.766667,2.633333,5104731.500000,1599641.125000,252824.828125,16067.200195,3037.166748,435.833344
45:38:06,1541950170,2018-11-11T15:29:30,2018-11-11T10:29:30,1.999,5473.47,7.21,6.38,8.99,850.75,854.94,223.366669,43.56,1.0602,165,0,15.665,2.12281,4.08,52777,0.566667,1.466667,1.666667,0.566667,1.466667,1.666667,5104977.000000,1599715.750000,252840.734375,16067.866211,3037.533447,435.833344
45:38:36,1541950200,2018-11-11T15:30:00,2018-11-11T10:30:00,2.000,5474.47,7.23,6.41,8.99,850.77,854.84,222.316666,43.47,1.0600,165,0,15.664,2.11865,4.08,52761,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5105258.500000,1599806.625000,252857.468750,16068.066406,3037.533447,435.833344
45:39:06,1541950230,2018-11-11T15:30:30,2018-11-11T10:30:30,2.000,5475.46,7.24,6.49,8.98,850.95,854.91,217.266663,42.90,1.0601,165,0,15.673,2.11716,4.19,52769,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,5105462.000000,1599873.625000,252865.734375,16068.733398,3037.533447,435.833344
45:39:36,1541950260,2018-11-11T15:31:00,2018-11-11T10:31:00,2.003,5476.46,7.26,6.69,8.97,850.92,854.52,222.149994,43.27,1.0595,165,0,15.676,2.12073,4.19,52778,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,5105685.000000,1599943.625000,252875.937500,16069.500000,3038.300049,435.833344
45:40:06,1541950290,2018-11-11T15:31:30,2018-11-11T10:31:30,2.005,5477.46,7.29,6.87,9.03,850.94,854.31,221.300003,43.38,1.0592,165,0,15.679,2.12192,4.19,52785,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,5105899.500000,1600010.625000,252885.031250,16069.599609,3038.399902,435.833344
45:40:36,1541950320,2018-11-11T15:32:00,2018-11-11T10:32:00,2.004,5478.46,7.33,7.03,9.07,850.83,854.25,222.433334,43.01,1.0589,165,0,15.680,2.11894,4.19,52793,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,5106075.000000,1600067.375000,252891.140625,16069.599609,3038.399902,435.833344
45:41:06,1541950350,2018-11-11T15:32:30,2018-11-11T10:32:30,2.007,5479.47,7.36,7.16,9.05,850.87,854.07,225.100006,42.86,1.0586,165,0,15.682,2.12102,4.19,52800,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5106266.500000,1600129.250000,252894.734375,16069.599609,3038.399902,435.833344
45:41:36,1541950380,2018-11-11T15:33:00,2018-11-11T10:33:00,2.008,5480.47,7.39,7.23,9.12,851.02,853.81,224.066666,42.68,1.0582,165,0,15.682,2.12549,4.19,52806,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,5106504.000000,1600200.125000,252903.937500,16070.033203,3038.399902,435.833344
45:42:06,1541950410,2018-11-11T15:33:30,2018-11-11T10:33:30,2.007,5481.48,7.42,7.31,9.13,850.97,853.96,222.250000,42.64,1.0582,165,0,15.683,2.12489,4.19,52813,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,5106744.500000,1600275.500000,252914.703125,16071.200195,3038.399902,435.833344
45:42:36,1541950440,2018-11-11T15:34:00,2018-11-11T10:34:00,2.009,5482.48,7.45,7.40,9.16,850.81,853.88,223.483337,42.61,1.0580,165,0,15.685,2.13383,4.19,52819,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5106989.500000,1600355.250000,252929.593750,16071.333008,3038.399902,435.833344
45:43:06,1541950470,2018-11-11T15:34:30,2018-11-11T10:34:30,2.010,5483.49,7.48,7.45,9.23,850.91,853.74,223.533340,42.37,1.0578,165,0,15.687,2.12757,4.19,52825,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5107149.000000,1600405.375000,252934.031250,16071.333008,3038.399902,435.833344
45:43:36,1541950500,2018-11-11T15:35:00,2018-11-11T10:35:00,2.010,5484.50,7.50,7.49,9.23,850.82,853.77,223.683334,41.99,1.0577,165,0,15.685,2.12281,4.19,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5107304.000000,1600449.125000,252937.640625,16072.133789,3038.399902,435.833344
45:44:06,1541950530,2018-11-11T15:35:30,2018-11-11T10:35:30,2.012,5485.51,7.52,7.56,9.26,850.90,853.71,222.266663,41.84,1.0576,167,0,15.687,2.13772,4.19,52836,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5107487.000000,1600504.500000,252939.765625,16072.200195,3038.399902,435.833344
45:44:36,1541950560,2018-11-11T15:36:00,2018-11-11T10:36:00,1.997,5486.50,7.56,7.57,9.31,850.92,853.78,221.016663,42.13,1.0575,167,0,15.608,2.10531,4.19,52841,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,5107696.000000,1600568.250000,252942.234375,16072.200195,3038.399902,435.833344
45:45:06,1541950590,2018-11-11T15:36:30,2018-11-11T10:36:30,2.000,5487.50,7.58,7.61,9.31,850.83,853.67,221.733337,42.26,1.0573,167,0,15.606,2.11627,4.19,52847,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5107943.500000,1600642.000000,252945.593750,16072.200195,3038.399902,435.833344
45:45:36,1541950620,2018-11-11T15:37:00,2018-11-11T10:37:00,1.999,5488.50,7.60,7.65,9.34,850.96,853.85,219.316666,41.95,1.0574,167,0,15.608,2.11568,4.19,52852,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,5108156.500000,1600708.500000,252950.359375,16072.200195,3038.399902,435.833344
45:46:06,1541950650,2018-11-11T15:37:30,2018-11-11T10:37:30,2.000,5489.49,7.62,7.68,9.34,850.90,853.82,218.916672,41.60,1.0573,167,0,15.608,2.11954,4.19,52857,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5108353.000000,1600768.500000,252957.265625,16072.200195,3038.399902,435.833344
45:46:36,1541950680,2018-11-11T15:38:00,2018-11-11T10:38:00,2.001,5490.49,7.65,7.69,9.32,850.90,853.68,222.000000,41.36,1.0571,167,0,15.610,2.11508,4.19,52862,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5108586.500000,1600843.750000,252965.671875,16072.633789,3038.399902,435.833344
45:47:06,1541950710,2018-11-11T15:38:30,2018-11-11T10:38:30,2.001,5491.49,7.66,7.73,9.38,850.97,853.68,218.800003,41.19,1.0570,167,0,15.610,2.11241,4.19,52867,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5108804.500000,1600914.375000,252975.531250,16073.033203,3038.399902,435.833344
45:47:36,1541950740,2018-11-11T15:39:00,2018-11-11T10:39:00,2.002,5492.49,7.68,7.76,9.41,850.97,853.60,222.916672,41.31,1.0569,167,0,15.611,2.10738,4.19,52872,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5109048.000000,1600991.125000,252984.734375,16073.766602,3038.399902,435.833344
45:48:06,1541950770,2018-11-11T15:39:30,2018-11-11T10:39:30,2.001,5493.48,7.70,7.80,9.43,850.99,853.70,221.699997,41.36,1.0569,167,0,15.608,2.12221,4.19,52877,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,5109243.500000,1601052.750000,252987.140625,16073.900391,3038.399902,435.833344
45:48:36,1541950800,2018-11-11T15:40:00,2018-11-11T10:40:00,2.000,5494.48,7.74,7.78,9.45,850.93,853.54,221.666672,41.74,1.0565,167,0,15.610,2.11716,4.19,52881,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5109471.500000,1601126.375000,252991.734375,16073.900391,3038.399902,435.833344
45:49:06,1541950830,2018-11-11T15:40:30,2018-11-11T10:40:30,2.002,5495.48,7.76,7.81,9.48,851.08,853.79,219.399994,41.70,1.0568,167,0,15.610,2.11390,4.19,52886,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5109685.000000,1601194.875000,252995.093750,16073.900391,3038.399902,435.833344
45:49:36,1541950860,2018-11-11T15:41:00,2018-11-11T10:41:00,2.002,5496.48,7.78,7.80,9.49,850.90,853.89,221.166672,40.98,1.0568,167,0,15.609,2.11241,4.19,52890,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,5109889.000000,1601256.500000,253007.296875,16074.900391,3038.399902,435.833344
45:50:06,1541950890,2018-11-11T15:41:30,2018-11-11T10:41:30,2.002,5497.47,7.79,7.83,9.50,850.95,853.76,221.500000,41.02,1.0566,167,0,15.609,2.11360,4.19,52894,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,5110104.000000,1601322.500000,253016.296875,16076.500000,3038.399902,435.833344
45:50:36,1541950920,2018-11-11T15:42:00,2018-11-11T10:42:00,2.003,5498.47,7.81,7.84,9.55,850.94,853.88,219.616669,40.91,1.0567,167,0,15.608,2.11775,4.19,52899,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,5110331.500000,1601394.750000,253025.171875,16077.266602,3038.399902,435.833344
45:51:06,1541950950,2018-11-11T15:42:30,2018-11-11T10:42:30,2.005,5499.47,7.82,7.81,9.54,850.94,853.78,222.816666,41.06,1.0565,167,0,15.610,2.12281,4.19,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5110624.000000,1601487.125000,253028.640625,16077.366211,3038.399902,435.833344
45:51:36,1541950980,2018-11-11T15:43:00,2018-11-11T10:43:00,2.004,5500.47,7.84,7.89,9.57,850.89,853.73,223.883331,40.87,1.0564,167,0,15.611,2.11093,4.19,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5110943.000000,1601581.500000,253032.828125,16077.366211,3038.399902,435.833344
45:52:06,1541951010,2018-11-11T15:43:30,2018-11-11T10:43:30,2.004,5501.47,7.86,7.90,9.56,850.96,853.73,220.766663,41.32,1.0563,167,0,15.611,2.11775,4.19,52911,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5111165.000000,1601646.125000,253037.062500,16077.366211,3038.399902,435.833344
45:52:36,1541951040,2018-11-11T15:44:00,2018-11-11T10:44:00,2.006,5502.48,7.87,7.91,9.63,850.94,853.77,220.483337,41.44,1.0563,167,0,15.612,2.12638,4.19,52915,0.866667,0.966667,1.833333,0.866667,0.966667,1.833333,5111435.000000,1601728.000000,253047.171875,16079.099609,3039.266602,435.833344
45:53:06,1541951070,2018-11-11T15:44:30,2018-11-11T10:44:30,2.005,5503.48,7.91,7.93,9.63,851.03,853.94,220.583328,41.28,1.0564,167,0,15.611,2.12519,4.19,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5111715.500000,1601814.500000,253052.531250,16079.099609,3039.266602,435.833344
45:53:36,1541951100,2018-11-11T15:45:00,2018-11-11T10:45:00,2.006,5504.48,7.92,7.93,9.63,850.97,853.86,222.283340,40.70,1.0563,167,0,15.612,2.11360,4.19,52923,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5111946.500000,1601888.125000,253057.000000,16079.466797,3039.266602,435.833344
45:54:06,1541951130,2018-11-11T15:45:30,2018-11-11T10:45:30,2.005,5505.48,7.92,7.94,9.66,850.90,853.74,222.433334,40.34,1.0561,167,0,15.610,2.11479,4.19,52927,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5112191.000000,1601961.625000,253064.703125,16079.966797,3039.266602,435.833344
45:54:36,1541951160,2018-11-11T15:46:00,2018-11-11T10:46:00,2.005,5506.48,7.94,7.95,9.69,851.00,853.81,223.016663,40.50,1.0561,167,0,15.613,2.10975,4.19,52930,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,5112366.000000,1602018.375000,253067.203125,16079.966797,3039.266602,435.833344
45:55:06,1541951190,2018-11-11T15:46:30,2018-11-11T10:46:30,2.007,5507.49,7.97,7.97,9.70,851.04,853.81,223.316666,40.84,1.0560,167,0,15.613,2.11390,4.19,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5112643.500000,1602107.875000,253075.531250,16079.966797,3039.266602,435.833344
45:55:36,1541951220,2018-11-11T15:47:00,2018-11-11T10:47:00,2.007,5508.49,7.97,8.01,9.70,850.99,853.73,222.449997,40.38,1.0559,167,0,15.612,2.12370,4.19,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5112873.000000,1602180.500000,253079.828125,16080.166992,3039.266602,435.833344
45:56:06,1541951250,2018-11-11T15:47:30,2018-11-11T10:47:30,2.007,5509.49,7.99,7.98,9.75,850.89,853.70,221.783340,40.25,1.0558,167,0,15.612,2.11123,4.19,52941,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5113112.500000,1602254.500000,253084.906250,16081.066406,3039.266602,435.833344
45:56:36,1541951280,2018-11-11T15:48:00,2018-11-11T10:48:00,2.007,5510.49,8.00,7.99,9.74,850.94,853.87,221.500000,40.36,1.0560,167,0,15.613,2.11716,4.19,52945,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,5113298.500000,1602312.250000,253091.906250,16082.000000,3039.566650,435.833344
45:57:06,1541951310,2018-11-11T15:48:30,2018-11-11T10:48:30,2.008,5511.50,8.02,8.02,9.73,850.95,853.87,223.016663,40.30,1.0559,167,0,15.611,2.12847,4.19,52948,0.700000,0.833333,1.133333,0.700000,0.833333,1.133333,5113544.000000,1602390.875000,253096.468750,16082.566406,3040.133301,435.833344
45:57:36,1541951340,2018-11-11T15:49:00,2018-11-11T10:49:00,2.007,5512.50,8.02,8.04,9.73,850.93,853.87,223.816666,40.46,1.0559,167,0,15.611,2.11805,4.19,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5113715.000000,1602445.250000,253100.000000,16082.566406,3040.133301,435.833344
45:58:06,1541951370,2018-11-11T15:49:30,2018-11-11T10:49:30,2.009,5513.51,8.04,8.04,9.75,851.03,853.79,223.183334,40.72,1.0557,167,0,15.611,2.11508,4.19,52955,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5113914.000000,1602506.250000,253101.562500,16082.566406,3040.133301,435.833344
45:58:36,1541951400,2018-11-11T15:50:00,2018-11-11T10:50:00,2.009,5514.51,8.05,8.03,9.81,850.90,853.97,221.750000,39.88,1.0559,167,0,15.611,2.11775,4.19,52958,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5114191.000000,1602589.250000,253113.406250,16082.566406,3040.133301,435.833344
45:59:06,1541951430,2018-11-11T15:50:30,2018-11-11T10:50:30,2.011,5515.52,8.05,8.04,9.80,851.16,853.84,222.500000,39.40,1.0558,167,0,15.613,2.11330,4.19,52961,1.000000,1.033333,1.666667,1.000000,1.033333,1.666667,5114445.000000,1602669.875000,253122.328125,16083.200195,3040.766602,436.466675
45:59:36,1541951460,2018-11-11T15:51:00,2018-11-11T10:51:00,2.009,5516.53,8.08,8.07,9.81,851.00,853.86,221.449997,39.86,1.0557,167,0,15.612,2.11687,4.19,52964,0.066667,1.000000,1.233333,0.066667,1.000000,1.233333,5114675.500000,1602740.125000,253131.359375,16084.299805,3041.000000,436.700012
46:00:06,1541951490,2018-11-11T15:51:30,2018-11-11T10:51:30,2.011,5517.53,8.09,8.08,9.86,850.95,853.89,219.083328,40.06,1.0557,167,0,15.614,2.11627,4.19,52967,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5114921.000000,1602817.250000,253140.468750,16084.400391,3041.000000,436.700012
46:00:36,1541951520,2018-11-11T15:52:00,2018-11-11T10:52:00,2.011,5518.54,8.10,8.15,9.85,850.97,853.76,222.683334,39.90,1.0555,167,0,15.612,2.11390,4.19,52970,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5115131.500000,1602882.000000,253151.562500,16085.166992,3041.000000,436.700012
46:01:06,1541951550,2018-11-11T15:52:30,2018-11-11T10:52:30,2.010,5519.55,8.12,8.14,9.83,850.94,853.80,225.199997,39.89,1.0555,167,0,15.614,2.11064,4.19,52973,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5115427.000000,1602976.375000,253158.406250,16085.533203,3041.000000,436.700012
46:01:36,1541951580,2018-11-11T15:53:00,2018-11-11T10:53:00,2.010,5520.56,8.14,8.06,9.86,850.96,854.03,220.966660,39.62,1.0557,167,0,15.608,2.11687,4.11,52967,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,5115627.000000,1603040.375000,253165.031250,16086.066406,3041.000000,436.700012
46:02:06,1541951610,2018-11-11T15:53:30,2018-11-11T10:53:30,2.010,5521.56,8.14,7.95,9.88,850.96,854.11,223.216660,39.99,1.0558,167,0,15.606,2.11568,4.11,52951,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5115880.500000,1603123.875000,253175.296875,16086.900391,3041.000000,436.700012
46:02:36,1541951640,2018-11-11T15:54:00,2018-11-11T10:54:00,2.008,5522.57,8.15,7.81,9.89,851.06,854.23,223.300003,40.23,1.0559,167,0,15.604,2.12876,4.10,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5116121.500000,1603203.250000,253182.296875,16086.900391,3041.000000,436.700012
46:03:06,1541951670,2018-11-11T15:54:30,2018-11-11T10:54:30,2.008,5523.57,8.16,7.74,9.86,851.03,854.54,221.633331,39.88,1.0562,167,0,15.603,2.11538,4.10,52919,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5116344.000000,1603272.000000,253192.859375,16086.900391,3041.000000,436.700012
46:03:36,1541951700,2018-11-11T15:55:00,2018-11-11T10:55:00,2.006,5524.57,8.14,7.64,9.87,850.96,854.59,222.750000,39.91,1.0564,167,0,15.601,2.12192,4.10,52903,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5116607.500000,1603354.625000,253203.234375,16087.266602,3041.000000,436.700012
46:04:06,1541951730,2018-11-11T15:55:30,2018-11-11T10:55:30,2.007,5525.58,8.15,7.53,9.88,851.01,854.64,226.116669,40.01,1.0564,167,0,15.601,2.12459,4.10,52887,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5116794.500000,1603407.375000,253208.734375,16087.766602,3041.000000,436.700012
46:04:36,1541951760,2018-11-11T15:56:00,2018-11-11T10:56:00,2.006,5526.58,8.15,7.42,9.88,850.98,855.05,222.649994,39.96,1.0569,167,0,15.597,2.11746,4.09,52871,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5117006.500000,1603474.250000,253215.406250,16088.733398,3041.000000,436.700012
46:05:06,1541951790,2018-11-11T15:56:30,2018-11-11T10:56:30,2.007,5527.58,8.15,7.41,9.91,850.96,854.87,224.233337,39.98,1.0567,167,0,15.598,2.12340,4.09,52855,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5117231.000000,1603540.250000,253224.437500,16089.900391,3041.066650,436.700012
46:05:36,1541951820,2018-11-11T15:57:00,2018-11-11T10:57:00,2.004,5528.58,8.16,7.31,9.87,851.06,855.00,222.000000,39.92,1.0568,167,0,15.597,2.12817,4.09,52839,0.700000,1.000000,1.233333,0.700000,1.000000,1.233333,5117461.500000,1603613.375000,253232.937500,16091.233398,3041.866699,436.700012
46:06:06,1541951850,2018-11-11T15:57:30,2018-11-11T10:57:30,2.005,5529.58,8.15,7.28,9.88,851.04,855.16,220.833328,39.73,1.0570,167,0,15.597,2.11479,4.08,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5117749.000000,1603700.000000,253241.031250,16091.400391,3041.866699,436.700012
46:06:36,1541951880,2018-11-11T15:58:00,2018-11-11T10:58:00,2.006,5530.59,8.15,7.25,9.88,850.98,855.13,219.949997,39.88,1.0570,167,0,15.596,2.12102,4.08,52807,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,5117938.000000,1603759.750000,253244.734375,16092.099609,3041.866699,436.700012
46:07:06,1541951910,2018-11-11T15:58:30,2018-11-11T10:58:30,2.004,5531.59,8.16,7.24,9.90,850.88,855.30,222.616669,39.77,1.0572,167,0,15.597,2.11390,4.09,52791,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5118194.500000,1603842.375000,253253.296875,16092.099609,3041.866699,436.700012
46:07:36,1541951940,2018-11-11T15:59:00,2018-11-11T10:59:00,2.004,5532.59,8.17,7.21,9.90,850.95,855.38,224.666672,39.78,1.0572,167,0,15.597,2.11538,4.09,52775,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5118421.500000,1603916.375000,253261.671875,16092.099609,3041.866699,436.700012
46:08:06,1541951970,2018-11-11T15:59:30,2018-11-11T10:59:30,2.004,5533.59,8.17,7.15,9.88,851.06,855.33,221.899994,40.03,1.0571,167,0,15.592,2.11004,4.08,52759,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,5118609.000000,1603978.500000,253263.796875,16092.099609,3041.866699,436.700012
46:08:36,1541952000,2018-11-11T16:00:00,2018-11-11T11:00:00,2.006,5534.59,8.20,7.18,9.92,850.98,855.35,223.300003,39.57,1.0571,167,0,15.594,2.12013,4.08,52742,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5118825.500000,1604045.500000,253273.406250,16092.933594,3041.866699,436.700012
46:09:06,1541952030,2018-11-11T16:00:30,2018-11-11T11:00:30,2.006,5535.59,8.22,7.22,9.94,851.00,855.32,220.616669,39.72,1.0570,167,0,15.600,2.12817,4.19,52739,0.000000,0.900000,1.166667,0.000000,0.900000,1.166667,5119026.000000,1604105.625000,253281.140625,16093.233398,3042.133301,436.700012
46:09:36,1541952060,2018-11-11T16:01:00,2018-11-11T11:01:00,2.009,5536.60,8.22,7.39,9.92,850.95,855.06,221.316666,39.97,1.0566,167,0,15.604,2.12489,4.19,52749,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,5119265.000000,1604178.250000,253289.140625,16093.833008,3042.733398,436.700012
46:10:06,1541952090,2018-11-11T16:01:30,2018-11-11T11:01:30,2.010,5537.60,8.26,7.65,9.96,851.01,854.82,223.716660,39.68,1.0562,168,0,15.608,2.13085,4.19,52758,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5119471.500000,1604244.000000,253295.031250,16093.833008,3042.733398,436.700012
46:10:36,1541952120,2018-11-11T16:02:00,2018-11-11T11:02:00,2.006,5538.61,8.29,7.80,10.02,850.98,854.56,220.500000,39.98,1.0557,168,0,15.569,2.12311,4.19,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5119720.500000,1604326.500000,253298.265625,16093.833008,3042.733398,436.700012
46:11:06,1541952150,2018-11-11T16:02:30,2018-11-11T11:02:30,2.006,5539.61,8.34,7.97,10.07,851.03,854.43,223.516663,40.13,1.0554,168,0,15.572,2.11746,4.19,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5120003.500000,1604416.250000,253304.703125,16093.833008,3042.733398,436.700012
46:11:36,1541952180,2018-11-11T16:03:00,2018-11-11T11:03:00,2.008,5540.62,8.36,8.06,10.05,851.08,854.24,222.699997,39.93,1.0551,168,0,15.574,2.12400,4.19,52781,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5120255.500000,1604492.750000,253315.265625,16093.833008,3042.733398,436.700012
46:12:06,1541952210,2018-11-11T16:03:30,2018-11-11T11:03:30,2.008,5541.62,8.40,8.18,10.12,851.04,854.29,221.449997,40.13,1.0550,168,0,15.576,2.12668,4.19,52788,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5120505.000000,1604567.250000,253325.234375,16093.933594,3042.733398,436.700012
46:12:36,1541952240,2018-11-11T16:04:00,2018-11-11T11:04:00,2.008,5542.63,8.42,8.21,10.11,850.99,854.13,222.699997,40.09,1.0547,168,0,15.576,2.11716,4.19,52794,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,5120777.500000,1604647.750000,253340.468750,16094.666992,3042.733398,436.700012
46:13:06,1541952270,2018-11-11T16:04:30,2018-11-11T11:04:30,2.012,5543.64,8.45,8.33,10.15,851.14,854.07,223.733337,40.01,1.0545,168,0,15.576,2.11805,4.19,52801,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5121054.000000,1604735.125000,253349.171875,16094.700195,3042.733398,436.700012
46:13:36,1541952300,2018-11-11T16:05:00,2018-11-11T11:05:00,2.011,5544.64,8.48,8.37,10.17,851.03,854.02,223.933334,39.51,1.0543,169,0,15.578,2.11954,4.19,52807,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5121355.500000,1604830.125000,253358.734375,16095.533203,3042.733398,436.700012
46:14:06,1541952330,2018-11-11T16:05:30,2018-11-11T11:05:30,2.006,5545.65,8.52,8.43,10.19,851.09,854.06,221.766663,39.66,1.0542,169,0,15.541,2.11093,4.19,52813,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,5121632.000000,1604915.125000,253367.265625,16095.533203,3042.733398,436.700012
46:14:36,1541952360,2018-11-11T16:06:00,2018-11-11T11:06:00,2.007,5546.65,8.52,8.47,10.23,851.07,853.93,219.483337,39.47,1.0541,169,0,15.542,2.12192,4.19,52819,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5121968.500000,1605017.125000,253380.906250,16095.533203,3042.733398,436.700012
46:15:06,1541952390,2018-11-11T16:06:30,2018-11-11T11:06:30,2.007,5547.65,8.53,8.50,10.24,851.04,853.85,221.199997,39.33,1.0540,169,0,15.541,2.11182,4.19,52825,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5122199.500000,1605082.125000,253385.359375,16095.533203,3042.733398,436.700012
46:15:36,1541952420,2018-11-11T16:07:00,2018-11-11T11:07:00,2.007,5548.66,8.54,8.58,10.24,851.07,853.80,220.983337,39.55,1.0538,169,0,15.542,2.11390,4.19,52831,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5122475.000000,1605161.875000,253392.062500,16095.533203,3042.733398,436.700012
46:16:06,1541952450,2018-11-11T16:07:30,2018-11-11T11:07:30,2.008,5549.66,8.55,8.58,10.26,850.96,853.80,222.983337,39.20,1.0538,169,0,15.542,2.11479,4.19,52836,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5122734.500000,1605242.375000,253401.640625,16095.533203,3042.733398,436.700012
46:16:36,1541952480,2018-11-11T16:08:00,2018-11-11T11:08:00,2.008,5550.67,8.57,8.58,10.27,851.04,853.79,220.233337,39.15,1.0537,169,0,15.542,2.10915,4.19,52842,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5122999.500000,1605325.875000,253410.000000,16095.933594,3042.733398,436.700012
46:17:06,1541952510,2018-11-11T16:08:30,2018-11-11T11:08:30,2.007,5551.67,8.58,8.61,10.28,851.01,853.69,222.566666,38.94,1.0536,169,0,15.543,2.12073,4.19,52847,0.933333,1.066667,1.333333,0.933333,1.066667,1.333333,5123257.000000,1605407.750000,253420.406250,16097.266602,3042.733398,436.700012
46:17:36,1541952540,2018-11-11T16:09:00,2018-11-11T11:09:00,2.008,5552.67,8.58,8.66,10.32,851.06,853.82,221.133331,38.78,1.0538,169,0,15.542,2.11004,4.19,52852,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5123534.500000,1605497.125000,253429.000000,16097.266602,3042.733398,436.700012
46:18:06,1541952570,2018-11-11T16:09:30,2018-11-11T11:09:30,2.005,5553.68,8.60,8.66,10.34,850.98,853.71,219.516663,38.55,1.0536,169,0,15.543,2.11954,4.19,52858,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5123818.000000,1605586.625000,253442.828125,16097.433594,3042.733398,436.700012
46:18:36,1541952600,2018-11-11T16:10:00,2018-11-11T11:10:00,2.009,5554.68,8.61,8.72,10.36,850.93,853.71,220.183334,38.67,1.0535,169,0,15.544,2.11479,4.19,52862,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5124040.500000,1605654.750000,253455.203125,16098.133789,3042.733398,436.700012
46:19:06,1541952630,2018-11-11T16:10:30,2018-11-11T11:10:30,2.008,5555.69,8.62,8.70,10.31,851.05,853.68,221.833328,38.88,1.0534,169,0,15.542,2.10708,4.19,52867,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,5124366.000000,1605750.875000,253467.500000,16098.133789,3042.733398,436.700012
46:19:36,1541952660,2018-11-11T16:11:00,2018-11-11T11:11:00,2.009,5556.69,8.65,8.68,10.35,850.97,853.78,221.966660,39.09,1.0534,169,0,15.543,2.11390,4.19,52872,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,5124634.500000,1605833.375000,253477.765625,16098.133789,3042.733398,436.700012
46:20:06,1541952690,2018-11-11T16:11:30,2018-11-11T11:11:30,2.008,5557.70,8.67,8.71,10.40,850.96,853.83,219.016663,39.58,1.0534,169,0,15.544,2.12489,4.19,52877,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,5124938.000000,1605931.125000,253491.140625,16098.133789,3042.733398,436.700012
46:20:36,1541952720,2018-11-11T16:12:00,2018-11-11T11:12:00,2.008,5558.70,8.69,8.75,10.41,850.89,853.80,220.966660,39.18,1.0533,169,0,15.545,2.10856,4.19,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5125221.500000,1606017.375000,253497.234375,16098.133789,3042.733398,436.700012
46:21:06,1541952750,2018-11-11T16:12:30,2018-11-11T11:12:30,2.010,5559.71,8.71,8.73,10.42,850.98,853.82,223.083328,38.84,1.0532,169,0,15.544,2.12459,4.19,52886,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5125479.000000,1606098.500000,253509.968750,16098.133789,3042.733398,436.700012
46:21:36,1541952780,2018-11-11T16:13:00,2018-11-11T11:13:00,2.010,5560.71,8.72,8.77,10.42,850.93,853.79,224.033340,38.91,1.0532,169,0,15.544,2.11449,4.19,52891,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5125711.500000,1606174.000000,253518.468750,16098.133789,3042.733398,436.700012
46:22:06,1541952810,2018-11-11T16:13:30,2018-11-11T11:13:30,2.012,5561.72,8.75,8.77,10.44,850.98,853.66,222.166672,39.38,1.0529,170,0,15.545,2.11984,4.19,52895,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5125982.500000,1606260.125000,253527.531250,16098.133789,3042.733398,436.700012
46:22:36,1541952840,2018-11-11T16:14:00,2018-11-11T11:14:00,2.005,5562.72,8.76,8.78,10.44,850.90,853.76,221.183334,38.99,1.0530,170,0,15.506,2.11568,4.19,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5126263.000000,1606342.375000,253534.062500,16098.299805,3042.733398,436.700012
46:23:06,1541952870,2018-11-11T16:14:30,2018-11-11T11:14:30,2.005,5563.73,8.79,8.82,10.48,851.07,853.77,222.883331,38.91,1.0529,170,0,15.505,2.10471,4.19,52904,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5126494.500000,1606413.125000,253544.437500,16099.000000,3042.733398,436.700012
46:23:36,1541952900,2018-11-11T16:15:00,2018-11-11T11:15:00,2.005,5564.73,8.79,8.80,10.51,851.02,853.85,219.850006,38.78,1.0530,170,0,15.507,2.11419,4.19,52908,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,5126750.500000,1606493.500000,253553.562500,16099.000000,3042.733398,436.700012
46:24:06,1541952930,2018-11-11T16:15:30,2018-11-11T11:15:30,2.004,5565.73,8.80,8.83,10.49,850.94,853.80,221.616669,38.20,1.0529,170,0,15.506,2.10619,4.19,52912,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5127042.500000,1606584.500000,253565.640625,16099.733398,3042.733398,436.700012
46:24:36,1541952960,2018-11-11T16:16:00,2018-11-11T11:16:00,2.004,5566.73,8.82,8.81,10.53,851.09,853.80,220.016663,38.07,1.0528,170,0,15.506,2.10827,4.19,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5127265.500000,1606653.375000,253575.031250,16100.666992,3042.733398,436.700012
46:25:06,1541952990,2018-11-11T16:16:30,2018-11-11T11:16:30,2.005,5567.73,8.83,8.80,10.52,850.96,853.72,221.066666,38.22,1.0527,170,0,15.507,2.10945,4.19,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5127507.500000,1606729.375000,253586.171875,16101.599609,3042.733398,436.700012
46:25:36,1541953020,2018-11-11T16:17:00,2018-11-11T11:17:00,2.005,5568.73,8.84,8.84,10.54,850.91,853.82,222.633331,38.61,1.0528,170,0,15.505,2.11449,4.19,52924,0.933333,1.633333,2.300000,0.933333,1.633333,2.300000,5127797.500000,1606818.750000,253595.234375,16102.599609,3043.333252,436.700012
46:26:06,1541953050,2018-11-11T16:17:30,2018-11-11T11:17:30,2.006,5569.73,8.84,8.85,10.57,850.85,853.69,220.866669,38.96,1.0526,170,0,15.507,2.11419,4.19,52928,1.300000,3.133333,3.533333,1.300000,3.133333,3.533333,5128168.000000,1606938.625000,253617.531250,16103.266602,3043.733398,436.700012
46:26:36,1541953080,2018-11-11T16:18:00,2018-11-11T11:18:00,2.007,5570.73,8.85,8.86,10.57,850.98,853.74,220.616669,38.70,1.0526,170,0,15.506,2.11449,4.19,52932,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5128469.000000,1607036.750000,253627.765625,16103.266602,3043.733398,436.700012
46:27:06,1541953110,2018-11-11T16:18:30,2018-11-11T11:18:30,2.006,5571.74,8.86,8.89,10.57,850.90,853.77,221.983337,38.87,1.0526,170,0,15.507,2.11390,4.19,52935,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,5128782.500000,1607137.625000,253639.703125,16104.133789,3043.733398,436.700012
46:27:36,1541953140,2018-11-11T16:19:00,2018-11-11T11:19:00,2.005,5572.74,8.85,8.90,10.56,850.90,853.74,218.983337,38.44,1.0526,170,0,15.506,2.10975,4.19,52939,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5129103.500000,1607240.000000,253651.531250,16105.266602,3043.733398,436.700012
46:28:06,1541953170,2018-11-11T16:19:30,2018-11-11T11:19:30,2.005,5573.74,8.85,8.88,10.59,851.11,853.72,222.683334,38.22,1.0526,170,0,15.507,2.10797,4.19,52943,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5129402.500000,1607332.500000,253664.437500,16105.866211,3043.733398,436.700012
46:28:36,1541953200,2018-11-11T16:20:00,2018-11-11T11:20:00,2.005,5574.74,8.85,8.89,10.57,850.98,853.74,222.149994,38.25,1.0526,170,0,15.506,2.10886,4.19,52946,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5129624.500000,1607399.500000,253671.171875,16106.700195,3043.733398,436.700012
46:29:06,1541953230,2018-11-11T16:20:30,2018-11-11T11:20:30,2.006,5575.74,8.86,8.90,10.57,850.88,853.77,218.733337,38.39,1.0526,170,0,15.506,2.11479,4.19,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5129889.500000,1607482.000000,253678.359375,16106.700195,3043.733398,436.700012
46:29:36,1541953260,2018-11-11T16:21:00,2018-11-11T11:21:00,2.007,5576.75,8.87,8.89,10.56,851.01,853.84,221.050003,38.15,1.0527,170,0,15.506,2.10945,4.19,52953,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,5130122.500000,1607551.875000,253688.000000,16106.700195,3043.733398,436.700012
46:30:06,1541953290,2018-11-11T16:21:30,2018-11-11T11:21:30,2.006,5577.75,8.88,8.90,10.56,850.95,853.84,221.866669,38.34,1.0526,170,0,15.506,2.11064,4.19,52956,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,5130363.500000,1607626.750000,253694.062500,16107.133789,3043.733398,436.700012
46:30:36,1541953320,2018-11-11T16:22:00,2018-11-11T11:22:00,2.006,5578.75,8.88,8.89,10.60,850.87,853.82,222.633331,38.33,1.0526,170,0,15.505,2.11212,4.19,52960,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5130593.500000,1607698.125000,253702.031250,16107.566406,3043.733398,436.700012
46:31:06,1541953350,2018-11-11T16:22:30,2018-11-11T11:22:30,2.006,5579.75,8.90,8.93,10.60,851.03,853.79,222.133331,38.93,1.0525,170,0,15.505,2.11419,4.19,52963,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5130869.000000,1607785.375000,253710.671875,16108.333008,3043.733398,436.700012
46:31:36,1541953380,2018-11-11T16:23:00,2018-11-11T11:23:00,2.007,5580.76,8.91,8.91,10.63,850.94,853.91,222.116669,39.04,1.0526,170,0,15.505,2.12073,4.19,52966,0.233333,1.300000,1.300000,0.233333,1.300000,1.300000,5131074.500000,1607853.375000,253719.000000,16109.766602,3043.733398,436.700012
46:32:06,1541953410,2018-11-11T16:23:30,2018-11-11T11:23:30,2.008,5581.76,8.91,8.93,10.63,851.02,853.83,221.250000,38.55,1.0525,170,0,15.506,2.11775,4.19,52969,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5131351.500000,1607944.375000,253731.328125,16110.166992,3043.733398,436.700012
46:32:36,1541953440,2018-11-11T16:24:00,2018-11-11T11:24:00,2.007,5582.77,8.92,8.93,10.62,850.92,853.96,219.500000,37.89,1.0527,170,0,15.508,2.11093,4.19,52972,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5131631.000000,1608031.375000,253741.265625,16111.033203,3043.733398,436.700012
46:33:06,1541953470,2018-11-11T16:24:30,2018-11-11T11:24:30,2.007,5583.77,8.91,8.95,10.61,851.07,853.81,222.383331,38.24,1.0525,170,0,15.507,2.11123,4.19,52975,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,5131886.000000,1608108.500000,253747.093750,16112.466797,3043.733398,436.700012
46:33:36,1541953500,2018-11-11T16:25:00,2018-11-11T11:25:00,2.006,5584.77,8.92,8.88,10.67,850.92,853.93,221.649994,38.26,1.0526,170,0,15.502,2.10501,4.11,52965,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5132111.500000,1608176.500000,253758.703125,16113.633789,3043.733398,436.700012
46:34:06,1541953530,2018-11-11T16:25:30,2018-11-11T11:25:30,2.008,5585.78,8.92,8.74,10.63,851.02,854.14,220.166672,38.50,1.0528,170,0,15.498,2.11775,4.11,52949,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,5132315.000000,1608235.250000,253763.406250,16113.666992,3043.733398,436.700012
46:34:36,1541953560,2018-11-11T16:26:00,2018-11-11T11:26:00,2.007,5586.78,8.92,8.56,10.63,851.02,854.34,223.216660,38.47,1.0531,170,0,15.496,2.10915,4.10,52933,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,5132529.000000,1608302.500000,253769.203125,16113.666992,3043.733398,436.700012
46:35:06,1541953590,2018-11-11T16:26:30,2018-11-11T11:26:30,2.003,5587.78,8.91,8.45,10.63,850.97,854.60,221.183334,37.92,1.0535,170,0,15.494,2.11360,4.10,52917,0.733333,0.900000,1.533333,0.733333,0.900000,1.533333,5132786.000000,1608371.250000,253776.437500,16115.566406,3044.366699,436.700012
46:35:36,1541953620,2018-11-11T16:27:00,2018-11-11T11:27:00,2.003,5588.78,8.89,8.35,10.65,851.05,854.71,218.216660,37.90,1.0537,170,0,15.492,2.11034,4.10,52901,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,5133050.000000,1608453.125000,253789.234375,16116.266602,3044.600098,436.700012
46:36:06,1541953650,2018-11-11T16:27:30,2018-11-11T11:27:30,2.003,5589.78,8.86,8.27,10.64,851.09,854.64,221.366669,38.34,1.0537,170,0,15.490,2.11597,4.10,52885,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,5133264.500000,1608523.625000,253797.468750,16116.266602,3044.600098,436.700012
46:36:36,1541953680,2018-11-11T16:28:00,2018-11-11T11:28:00,2.003,5590.78,8.86,8.18,10.55,850.96,854.82,221.199997,38.99,1.0539,170,0,15.491,2.11449,4.10,52869,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,5133518.500000,1608607.125000,253803.171875,16116.266602,3044.600098,436.700012
46:37:06,1541953710,2018-11-11T16:28:30,2018-11-11T11:28:30,2.001,5591.78,8.84,8.11,10.56,850.93,854.82,222.833328,37.62,1.0540,170,0,15.490,2.11360,4.09,52853,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,5133864.000000,1608719.250000,253813.406250,16116.266602,3044.600098,436.700012
46:37:36,1541953740,2018-11-11T16:29:00,2018-11-11T11:29:00,2.001,5592.77,8.83,8.10,10.55,851.06,854.87,222.449997,37.95,1.0541,170,0,15.488,2.11241,4.09,52837,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5134168.500000,1608814.250000,253820.796875,16116.266602,3044.600098,436.700012
46:38:06,1541953770,2018-11-11T16:29:30,2018-11-11T11:29:30,2.000,5593.77,8.82,8.04,10.56,851.01,855.00,222.050003,38.69,1.0543,170,0,15.489,2.10827,4.09,52821,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5134424.000000,1608894.250000,253828.562500,16116.266602,3044.600098,436.700012
46:38:36,1541953800,2018-11-11T16:30:00,2018-11-11T11:30:00,2.000,5594.77,8.80,7.96,10.53,850.94,854.95,218.033340,37.84,1.0543,170,0,15.487,2.10708,4.09,52806,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5134678.000000,1608974.375000,253836.234375,16116.799805,3044.600098,436.700012
46:39:06,1541953830,2018-11-11T16:30:30,2018-11-11T11:30:30,1.999,5595.76,8.78,7.91,10.49,850.99,855.06,224.483337,37.72,1.0546,170,0,15.489,2.10856,4.09,52789,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,5134919.000000,1609050.375000,253842.562500,16117.799805,3044.600098,436.700012
46:39:36,1541953860,2018-11-11T16:31:00,2018-11-11T11:31:00,1.997,5596.76,8.77,7.87,10.51,851.03,855.12,220.033340,38.23,1.0547,170,0,15.488,2.10590,4.09,52773,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5135153.000000,1609124.500000,253849.000000,16118.000000,3044.600098,436.700012
46:40:06,1541953890,2018-11-11T16:31:30,2018-11-11T11:31:30,1.998,5597.76,8.76,7.87,10.53,851.00,855.14,222.083328,37.86,1.0547,170,0,15.488,2.10324,4.09,52758,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5135427.500000,1609215.125000,253865.140625,16118.000000,3044.600098,436.700012
46:40:36,1541953920,2018-11-11T16:32:00,2018-11-11T11:32:00,1.998,5598.75,8.75,7.82,10.48,850.98,855.15,220.283340,38.11,1.0548,170,0,15.488,2.10738,4.08,52742,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5135615.500000,1609276.125000,253875.062500,16118.099609,3044.600098,436.700012
46:41:06,1541953950,2018-11-11T16:32:30,2018-11-11T11:32:30,1.997,5599.75,8.74,7.77,10.48,850.95,855.20,220.416672,38.44,1.0549,170,0,15.487,2.10412,4.08,52725,0.600000,1.000000,1.433333,0.600000,1.000000,1.433333,5135858.000000,1609354.750000,253881.640625,16120.333008,3045.466553,436.700012
46:41:36,1541953980,2018-11-11T16:33:00,2018-11-11T11:33:00,1.998,5600.75,8.74,7.79,10.47,850.90,855.17,220.983337,38.55,1.0548,170,0,15.486,2.11212,4.08,52710,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5136175.000000,1609455.750000,253890.968750,16121.099609,3045.466553,436.700012
46:42:06,1541954010,2018-11-11T16:33:30,2018-11-11T11:33:30,1.998,5601.74,8.73,7.77,10.49,851.01,855.17,222.199997,39.16,1.0548,170,0,15.494,2.09939,4.19,52706,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5136389.000000,1609525.375000,253904.296875,16122.333008,3045.466553,436.700012
46:42:36,1541954040,2018-11-11T16:34:00,2018-11-11T11:34:00,1.999,5602.74,8.73,8.01,10.44,851.01,854.84,222.750000,38.55,1.0544,170,0,15.497,2.10886,4.19,52717,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5136643.500000,1609606.875000,253909.062500,16122.333008,3045.466553,436.700012
46:43:06,1541954070,2018-11-11T16:34:30,2018-11-11T11:34:30,2.001,5603.74,8.75,8.23,10.46,850.85,854.56,218.333328,38.65,1.0540,170,0,15.498,2.10797,4.19,52726,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5136886.500000,1609680.375000,253918.406250,16123.200195,3045.466553,436.700012
46:43:36,1541954100,2018-11-11T16:35:00,2018-11-11T11:35:00,2.002,5604.74,8.76,8.41,10.46,850.98,854.25,222.466660,38.15,1.0536,170,0,15.499,2.10975,4.19,52735,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,5137210.500000,1609783.875000,253925.031250,16123.200195,3045.466553,436.700012
46:44:06,1541954130,2018-11-11T16:35:30,2018-11-11T11:35:30,2.004,5605.74,8.79,8.52,10.51,850.99,854.26,222.566666,37.72,1.0535,170,0,15.503,2.11330,4.19,52743,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,5137413.500000,1609848.125000,253932.906250,16123.200195,3045.466553,436.700012
46:44:36,1541954160,2018-11-11T16:36:00,2018-11-11T11:36:00,2.004,5606.74,8.83,8.62,10.50,851.06,854.20,223.649994,37.40,1.0533,170,0,15.505,2.11212,4.19,52751,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5137634.000000,1609918.125000,253939.937500,16123.200195,3045.466553,436.700012
46:45:06,1541954190,2018-11-11T16:36:30,2018-11-11T11:36:30,2.006,5607.74,8.85,8.70,10.53,850.96,854.00,222.000000,37.44,1.0530,170,0,15.506,2.11835,4.19,52759,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5137864.500000,1609992.125000,253945.734375,16124.066406,3045.466553,436.700012
46:45:36,1541954220,2018-11-11T16:37:00,2018-11-11T11:37:00,2.005,5608.74,8.88,8.78,10.55,851.01,853.94,222.283340,38.11,1.0528,170,0,15.505,2.10649,4.19,52766,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5138166.500000,1610087.125000,253953.093750,16124.066406,3045.466553,436.700012
46:46:06,1541954250,2018-11-11T16:37:30,2018-11-11T11:37:30,2.006,5609.74,8.91,8.82,10.61,851.02,853.96,225.816666,37.60,1.0527,170,0,15.506,2.11271,4.19,52773,0.733333,1.400000,1.733333,0.733333,1.400000,1.733333,5138430.000000,1610168.500000,253969.468750,16125.233398,3046.000000,436.700012
46:46:36,1541954280,2018-11-11T16:38:00,2018-11-11T11:38:00,2.007,5610.75,8.93,8.91,10.61,850.99,853.91,222.366669,37.75,1.0526,170,0,15.508,2.11746,4.19,52780,0.466667,0.933333,1.100000,0.466667,0.933333,1.100000,5138656.500000,1610236.875000,253977.437500,16126.666992,3046.333252,436.700012
46:47:06,1541954310,2018-11-11T16:38:30,2018-11-11T11:38:30,2.008,5611.75,8.94,8.97,10.61,851.02,853.83,222.683334,37.57,1.0524,170,0,15.509,2.11182,4.19,52786,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5138973.500000,1610333.750000,253992.140625,16126.966797,3046.333252,436.700012
46:47:36,1541954340,2018-11-11T16:39:00,2018-11-11T11:39:00,2.009,5612.76,8.97,8.99,10.65,850.96,853.82,222.133331,37.41,1.0523,170,0,15.509,2.11568,4.19,52793,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5139258.500000,1610423.750000,254006.000000,16129.700195,3046.333252,436.700012
46:48:06,1541954370,2018-11-11T16:39:30,2018-11-11T11:39:30,2.010,5613.76,9.00,9.03,10.67,851.01,853.74,220.683334,37.50,1.0521,170,0,15.510,2.11568,4.19,52799,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5139545.500000,1610514.000000,254015.031250,16131.000000,3046.333252,436.700012
46:48:36,1541954400,2018-11-11T16:40:00,2018-11-11T11:40:00,2.010,5614.77,9.02,9.07,10.72,851.00,853.89,223.250000,37.59,1.0522,171,0,15.508,2.11865,4.19,52805,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5139793.000000,1610590.125000,254029.562500,16131.333008,3046.333252,436.700012
46:49:06,1541954430,2018-11-11T16:40:30,2018-11-11T11:40:30,2.003,5615.77,9.05,9.11,10.73,850.92,853.81,221.166672,37.32,1.0520,171,0,15.471,2.09910,4.19,52811,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,5140088.000000,1610678.875000,254040.234375,16131.833008,3046.333252,436.700012
46:49:36,1541954460,2018-11-11T16:41:00,2018-11-11T11:41:00,2.004,5616.77,9.07,9.11,10.77,851.07,853.72,216.833328,37.47,1.0518,171,0,15.472,2.10975,4.19,52817,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5140273.500000,1610736.375000,254047.765625,16133.266602,3046.333252,436.700012
46:50:06,1541954490,2018-11-11T16:41:30,2018-11-11T11:41:30,2.005,5617.77,9.10,9.15,10.78,850.96,853.77,221.016663,37.27,1.0518,171,0,15.473,2.11597,4.19,52823,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5140487.500000,1610798.500000,254058.171875,16134.433594,3046.333252,436.700012
46:50:36,1541954520,2018-11-11T16:42:00,2018-11-11T11:42:00,2.005,5618.77,9.13,9.18,10.82,851.09,853.79,221.350006,37.03,1.0517,171,0,15.472,2.10886,4.19,52829,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5140752.000000,1610877.750000,254068.671875,16134.433594,3046.333252,436.700012
46:51:06,1541954550,2018-11-11T16:42:30,2018-11-11T11:42:30,2.005,5619.78,9.17,9.23,10.87,851.03,853.78,221.516663,37.65,1.0515,171,0,15.472,2.11538,4.19,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5140990.000000,1610954.500000,254078.734375,16134.433594,3046.333252,436.700012
46:51:36,1541954580,2018-11-11T16:43:00,2018-11-11T11:43:00,2.006,5620.78,9.20,9.23,10.90,851.02,853.83,220.550003,37.45,1.0514,171,0,15.473,2.10708,4.19,52840,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5141230.500000,1611030.375000,254083.937500,16134.433594,3046.333252,436.700012
46:52:06,1541954610,2018-11-11T16:43:30,2018-11-11T11:43:30,2.005,5621.78,9.24,9.25,10.92,851.01,853.82,224.899994,37.42,1.0513,171,0,15.472,2.10028,4.19,52845,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5141479.500000,1611104.500000,254090.359375,16134.433594,3046.333252,436.700012
46:52:36,1541954640,2018-11-11T16:44:00,2018-11-11T11:44:00,2.007,5622.78,9.29,9.30,10.93,851.05,853.92,222.000000,37.71,1.0512,171,0,15.474,2.10471,4.19,52850,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,5141763.500000,1611192.500000,254099.406250,16135.000000,3046.899902,437.266663
46:53:06,1541954670,2018-11-11T16:44:30,2018-11-11T11:44:30,2.009,5623.79,9.31,9.32,11.01,851.08,853.89,221.600006,37.16,1.0511,171,0,15.474,2.11835,4.19,52856,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,5142041.500000,1611277.875000,254112.859375,16135.299805,3047.199951,437.566681
46:53:36,1541954700,2018-11-11T16:45:00,2018-11-11T11:45:00,2.010,5624.79,9.32,9.32,11.01,851.08,853.78,222.216660,36.86,1.0509,171,0,15.472,2.11004,4.19,52861,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,5142351.000000,1611370.875000,254122.234375,16135.866211,3047.633301,437.566681
46:54:06,1541954730,2018-11-11T16:45:30,2018-11-11T11:45:30,2.010,5625.80,9.35,9.36,11.00,850.97,853.80,224.850006,37.18,1.0508,172,0,15.476,2.11627,4.19,52866,0.433333,0.866667,1.266667,0.433333,0.866667,1.266667,5142577.500000,1611441.500000,254130.140625,16137.033203,3048.066650,437.566681
46:54:36,1541954760,2018-11-11T16:46:00,2018-11-11T11:46:00,2.003,5626.80,9.38,9.41,11.05,850.94,853.87,222.000000,36.68,1.0508,172,0,15.437,2.09851,4.19,52871,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,5142879.000000,1611528.500000,254145.906250,16137.033203,3048.066650,437.566681
46:55:06,1541954790,2018-11-11T16:46:30,2018-11-11T11:46:30,2.005,5627.80,9.40,9.42,11.09,851.04,853.84,222.416672,36.23,1.0507,172,0,15.437,2.11271,4.19,52876,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5143136.500000,1611608.625000,254150.703125,16137.666992,3048.066650,437.566681
46:55:36,1541954820,2018-11-11T16:47:00,2018-11-11T11:47:00,2.006,5628.80,9.43,9.42,11.10,850.95,853.84,222.133331,36.34,1.0506,172,0,15.438,2.10264,4.19,52880,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5143485.000000,1611719.250000,254167.906250,16138.299805,3048.066650,437.566681
46:56:06,1541954850,2018-11-11T16:47:30,2018-11-11T11:47:30,2.004,5629.80,9.46,9.46,11.15,850.95,853.88,221.933334,36.35,1.0506,172,0,15.437,2.11241,4.19,52885,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5143814.000000,1611818.250000,254179.031250,16138.766602,3048.066650,437.566681
46:56:36,1541954880,2018-11-11T16:48:00,2018-11-11T11:48:00,2.007,5630.81,9.48,9.48,11.17,851.00,853.83,221.850006,35.94,1.0504,172,0,15.437,2.10619,4.19,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5144113.000000,1611911.500000,254188.468750,16138.766602,3048.066650,437.566681
46:57:06,1541954910,2018-11-11T16:48:30,2018-11-11T11:48:30,2.006,5631.81,9.51,9.44,11.20,850.86,853.77,223.766663,36.24,1.0502,172,0,15.439,2.10146,4.19,52894,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5144449.500000,1612014.875000,254199.734375,16139.433594,3048.066650,437.566681
46:57:36,1541954940,2018-11-11T16:49:00,2018-11-11T11:49:00,2.006,5632.81,9.53,9.48,11.18,850.91,853.85,222.449997,36.02,1.0503,172,0,15.437,2.10501,4.19,52898,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5144694.500000,1612094.500000,254208.234375,16140.500000,3048.066650,437.566681
46:58:06,1541954970,2018-11-11T16:49:30,2018-11-11T11:49:30,2.006,5633.82,9.56,9.53,11.27,851.01,853.84,221.850006,35.84,1.0501,172,0,15.437,2.11093,4.19,52903,0.633333,1.000000,1.600000,0.633333,1.000000,1.600000,5144903.000000,1612162.750000,254216.296875,16142.900391,3048.866699,437.566681
46:58:36,1541955000,2018-11-11T16:50:00,2018-11-11T11:50:00,2.008,5634.82,9.57,9.53,11.27,850.90,853.81,216.350006,36.64,1.0500,172,0,15.438,2.11449,4.19,52907,0.600000,1.066667,1.666667,0.600000,1.066667,1.666667,5145129.000000,1612237.125000,254225.765625,16144.266602,3049.333252,438.000000
46:59:06,1541955030,2018-11-11T16:50:30,2018-11-11T11:50:30,2.008,5635.83,9.60,9.53,11.28,850.95,853.93,221.033340,35.51,1.0501,172,0,15.438,2.10501,4.19,52911,1.800000,3.800000,4.400000,1.800000,3.800000,4.400000,5145501.500000,1612357.500000,254251.828125,16146.900391,3049.766602,438.433319
46:59:36,1541955060,2018-11-11T16:51:00,2018-11-11T11:51:00,2.009,5636.83,9.62,9.57,11.31,850.97,853.80,224.633331,35.40,1.0499,172,0,15.438,2.10264,4.19,52915,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5145829.500000,1612463.375000,254263.531250,16147.500000,3049.766602,438.433319
47:00:06,1541955090,2018-11-11T16:51:30,2018-11-11T11:51:30,2.009,5637.84,9.63,9.58,11.35,850.97,853.85,221.899994,35.37,1.0499,172,0,15.438,2.10324,4.19,52919,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,5146075.500000,1612543.500000,254273.265625,16149.299805,3049.766602,438.433319
47:00:36,1541955120,2018-11-11T16:52:00,2018-11-11T11:52:00,2.009,5638.84,9.66,9.61,11.37,850.96,853.82,223.000000,35.42,1.0498,172,0,15.439,2.11152,4.19,52923,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5146389.500000,1612641.375000,254284.796875,16150.000000,3049.766602,438.433319
47:01:06,1541955150,2018-11-11T16:52:30,2018-11-11T11:52:30,2.010,5639.85,9.68,9.62,11.37,850.96,853.85,220.666672,35.50,1.0497,173,0,15.439,2.11152,4.19,52927,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5146675.000000,1612727.250000,254292.171875,16150.666992,3049.766602,438.433319
47:01:36,1541955180,2018-11-11T16:53:00,2018-11-11T11:53:00,2.002,5640.85,9.70,9.62,11.40,851.13,853.81,221.983337,35.72,1.0496,173,0,15.401,2.10915,4.19,52931,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5146985.000000,1612821.625000,254303.234375,16150.866211,3049.766602,438.433319
47:02:06,1541955210,2018-11-11T16:53:30,2018-11-11T11:53:30,2.004,5641.85,9.71,9.65,11.42,850.98,853.79,219.316666,35.89,1.0495,173,0,15.403,2.10412,4.19,52935,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5147305.500000,1612919.250000,254317.031250,16150.866211,3049.766602,438.433319
47:02:36,1541955240,2018-11-11T16:54:00,2018-11-11T11:54:00,2.004,5642.85,9.72,9.66,11.44,850.98,853.99,222.516663,35.82,1.0497,173,0,15.401,2.10975,4.19,52938,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5147599.000000,1613012.625000,254333.203125,16150.900391,3049.766602,438.433319
47:03:06,1541955270,2018-11-11T16:54:30,2018-11-11T11:54:30,2.006,5643.85,9.74,9.68,11.39,851.00,853.96,221.050003,35.71,1.0496,173,0,15.403,2.11093,4.19,52942,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,5147916.500000,1613110.375000,254350.140625,16151.733398,3049.766602,438.433319
47:03:36,1541955300,2018-11-11T16:55:00,2018-11-11T11:55:00,2.005,5644.85,9.74,9.68,11.48,851.00,853.91,222.983337,35.63,1.0496,173,0,15.401,2.11004,4.19,52946,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5148313.500000,1613229.250000,254362.531250,16151.733398,3049.766602,438.433319
47:04:06,1541955330,2018-11-11T16:55:30,2018-11-11T11:55:30,2.005,5645.85,9.76,9.67,11.48,850.94,853.93,219.550003,35.78,1.0495,173,0,15.403,2.10117,4.19,52949,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,5148591.500000,1613314.500000,254372.468750,16152.500000,3049.766602,438.433319
47:04:36,1541955360,2018-11-11T16:56:00,2018-11-11T11:56:00,2.004,5646.86,9.79,9.71,11.44,851.02,853.90,221.850006,35.65,1.0493,173,0,15.404,2.10649,4.19,52953,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,5148974.000000,1613436.125000,254382.093750,16153.066406,3049.766602,438.433319
47:05:06,1541955390,2018-11-11T16:56:30,2018-11-11T11:56:30,2.007,5647.86,9.79,9.71,11.52,850.96,853.98,221.033340,35.46,1.0495,173,0,15.403,2.09969,4.19,52956,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5149272.500000,1613530.125000,254395.500000,16154.166992,3049.766602,438.433319
47:05:36,1541955420,2018-11-11T16:57:00,2018-11-11T11:57:00,2.005,5648.86,9.81,9.72,11.50,851.01,853.98,220.333328,35.76,1.0494,173,0,15.404,2.11064,4.19,52959,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,5149623.000000,1613634.875000,254404.437500,16154.333008,3049.766602,438.433319
47:06:06,1541955450,2018-11-11T16:57:30,2018-11-11T11:57:30,2.008,5649.87,9.85,9.74,11.54,851.00,853.96,222.933334,36.03,1.0492,173,0,15.404,2.10590,4.19,52963,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,5149937.500000,1613731.750000,254410.406250,16154.333008,3049.766602,438.433319
47:06:36,1541955480,2018-11-11T16:58:00,2018-11-11T11:58:00,2.009,5650.87,9.86,9.74,11.57,851.03,853.96,221.566666,35.91,1.0491,173,0,15.403,2.10087,4.19,52966,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5150334.500000,1613859.250000,254425.203125,16154.333008,3049.766602,438.433319
47:07:06,1541955510,2018-11-11T16:58:30,2018-11-11T11:58:30,2.008,5651.88,9.87,9.77,11.53,851.08,853.99,220.533340,35.89,1.0491,173,0,15.405,2.11894,4.19,52969,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,5150591.000000,1613943.625000,254439.406250,16155.133789,3049.766602,438.433319
47:07:36,1541955540,2018-11-11T16:59:00,2018-11-11T11:59:00,2.007,5652.88,9.90,9.79,11.56,850.95,853.96,220.199997,36.14,1.0490,173,0,15.401,2.10058,4.19,52972,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5150956.500000,1614060.625000,254448.171875,16155.966797,3049.766602,438.433319
47:08:06,1541955570,2018-11-11T16:59:30,2018-11-11T11:59:30,2.009,5653.89,9.93,9.82,11.56,850.99,854.00,220.383331,36.80,1.0489,173,0,15.404,2.10797,4.19,52975,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5151362.500000,1614188.500000,254457.765625,16156.933594,3049.766602,438.433319
47:08:36,1541955600,2018-11-11T17:00:00,2018-11-11T12:00:00,2.010,5654.89,9.95,9.84,11.59,851.06,854.12,222.466660,36.43,1.0490,173,0,15.403,2.10412,4.19,52978,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,5151735.500000,1614307.375000,254472.062500,16156.933594,3049.766602,438.433319
47:09:06,1541955630,2018-11-11T17:00:30,2018-11-11T12:00:30,2.011,5655.90,9.99,9.85,11.61,850.98,854.09,219.416672,35.69,1.0488,174,0,15.399,2.10915,4.12,52978,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,5152050.000000,1614407.625000,254479.296875,16157.233398,3049.766602,438.433319
47:09:36,1541955660,2018-11-11T17:01:00,2018-11-11T12:01:00,2.004,5656.90,10.01,9.74,11.67,851.05,854.30,222.016663,35.47,1.0490,174,0,15.360,2.11182,4.11,52962,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5152304.500000,1614490.125000,254490.000000,16157.799805,3049.766602,438.433319
47:10:06,1541955690,2018-11-11T17:01:30,2018-11-11T12:01:30,2.004,5657.90,10.02,9.58,11.65,851.13,854.45,219.333328,36.01,1.0491,174,0,15.358,2.09999,4.10,52946,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5152558.000000,1614569.625000,254498.593750,16157.799805,3049.766602,438.433319
47:10:36,1541955720,2018-11-11T17:02:00,2018-11-11T12:02:00,2.000,5658.90,10.01,9.46,11.68,851.05,854.66,221.816666,35.33,1.0495,174,0,15.354,2.09379,4.11,52930,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5152829.500000,1614652.750000,254512.203125,16159.166992,3049.766602,438.433319
47:11:06,1541955750,2018-11-11T17:02:30,2018-11-11T12:02:30,2.001,5659.90,10.01,9.38,11.67,851.03,854.71,217.699997,34.78,1.0495,174,0,15.353,2.10353,4.10,52914,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,5153157.000000,1614751.125000,254525.593750,16159.533203,3049.766602,438.433319
47:11:36,1541955780,2018-11-11T17:03:00,2018-11-11T12:03:00,2.002,5660.90,9.99,9.25,11.69,851.14,854.91,220.216660,35.29,1.0498,174,0,15.354,2.09467,4.10,52898,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5153423.500000,1614833.875000,254531.359375,16160.833008,3049.766602,438.433319
47:12:06,1541955810,2018-11-11T17:03:30,2018-11-11T12:03:30,2.000,5661.89,9.99,9.23,11.69,851.03,855.07,218.649994,35.65,1.0500,174,0,15.353,2.09320,4.09,52882,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5153745.500000,1614933.125000,254539.406250,16163.000000,3049.766602,438.433319
47:12:36,1541955840,2018-11-11T17:04:00,2018-11-11T12:04:00,1.999,5662.89,9.97,9.14,11.68,851.11,855.02,221.016663,36.45,1.0500,174,0,15.350,2.09644,4.10,52866,1.166667,1.900000,2.633333,1.166667,1.900000,2.633333,5154092.500000,1615041.875000,254554.140625,16163.733398,3050.300049,438.966675
47:13:06,1541955870,2018-11-11T17:04:30,2018-11-11T12:04:30,1.998,5663.89,9.96,9.07,11.65,850.98,855.07,218.516663,36.15,1.0501,174,0,15.349,2.09320,4.10,52850,1.100000,2.000000,2.666667,1.100000,2.000000,2.666667,5154434.000000,1615149.250000,254568.703125,16164.733398,3050.633301,439.299988
47:13:36,1541955900,2018-11-11T17:05:00,2018-11-11T12:05:00,1.997,5664.88,9.94,9.05,11.63,851.04,855.18,218.716660,36.38,1.0503,174,0,15.350,2.09497,4.09,52835,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5154699.500000,1615232.750000,254583.140625,16164.733398,3050.633301,439.299988
47:14:06,1541955930,2018-11-11T17:05:30,2018-11-11T12:05:30,1.997,5665.88,9.92,8.99,11.63,851.04,855.31,221.583328,37.21,1.0505,174,0,15.349,2.09202,4.09,52819,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5154971.500000,1615321.875000,254591.765625,16164.799805,3050.633301,439.299988
47:14:36,1541955960,2018-11-11T17:06:00,2018-11-11T12:06:00,1.997,5666.88,9.89,8.93,11.60,850.97,855.24,222.000000,36.58,1.0506,174,0,15.350,2.10176,4.09,52803,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5155273.000000,1615418.750000,254604.937500,16166.299805,3050.633301,439.299988
47:15:06,1541955990,2018-11-11T17:06:30,2018-11-11T12:06:30,1.994,5667.87,9.88,8.94,11.61,851.10,855.35,217.883331,37.01,1.0507,174,0,15.350,2.09202,4.09,52787,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,5155789.000000,1615581.250000,254627.765625,16166.433594,3050.633301,439.299988
47:15:36,1541956020,2018-11-11T17:07:00,2018-11-11T12:07:00,1.994,5668.87,9.86,8.90,11.58,851.06,855.37,222.966660,37.83,1.0508,174,0,15.348,2.08614,4.09,52771,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,5156151.000000,1615696.500000,254638.093750,16166.433594,3050.633301,439.299988
47:16:06,1541956050,2018-11-11T17:07:30,2018-11-11T12:07:30,1.994,5669.87,9.82,8.84,11.52,851.04,855.18,217.883331,37.05,1.0507,174,0,15.348,2.10619,4.09,52755,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,5156626.500000,1615847.375000,254652.500000,16166.433594,3050.633301,439.299988
47:16:36,1541956080,2018-11-11T17:08:00,2018-11-11T12:08:00,1.993,5670.86,9.80,8.82,11.51,850.99,855.31,217.833328,36.94,1.0510,174,0,15.347,2.09526,4.09,52739,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,5157192.500000,1616025.500000,254666.593750,16166.433594,3050.633301,439.299988
47:17:06,1541956110,2018-11-11T17:08:30,2018-11-11T12:08:30,1.995,5671.86,9.77,8.74,11.52,850.97,855.32,219.066666,37.08,1.0511,174,0,15.346,2.09261,4.09,52723,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,5157673.000000,1616179.625000,254677.437500,16168.000000,3050.633301,439.299988
47:17:36,1541956140,2018-11-11T17:09:00,2018-11-11T12:09:00,1.993,5672.86,9.76,8.71,11.50,851.10,855.42,221.350006,37.22,1.0512,174,0,15.347,2.08790,4.09,52708,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,5158205.000000,1616348.000000,254692.031250,16168.166992,3050.633301,439.299988
47:18:06,1541956170,2018-11-11T17:09:30,2018-11-11T12:09:30,1.993,5673.85,9.73,8.66,11.48,851.11,855.37,219.300003,37.59,1.0513,174,0,15.347,2.10058,4.08,52692,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,5158719.000000,1616510.125000,254700.265625,16168.200195,3050.633301,439.299988
47:18:36,1541956200,2018-11-11T17:10:00,2018-11-11T12:10:00,1.992,5674.85,9.72,8.63,11.47,851.05,855.47,220.283340,37.78,1.0514,174,0,15.344,2.10264,4.08,52676,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,5159345.000000,1616704.625000,254718.000000,16169.766602,3050.633301,439.299988
47:19:06,1541956230,2018-11-11T17:10:30,2018-11-11T12:10:30,1.991,5675.84,9.69,8.59,11.42,851.09,855.33,219.933334,37.41,1.0514,174,0,15.350,2.09438,4.19,52667,2.833333,5.233333,6.133333,2.833333,5.233333,6.133333,5159886.000000,1616866.375000,254743.796875,16173.566406,3051.699951,439.299988
47:19:36,1541956260,2018-11-11T17:11:00,2018-11-11T12:11:00,1.994,5676.84,9.68,8.81,11.36,851.09,855.10,220.983337,37.47,1.0511,174,0,15.353,2.09733,4.19,52678,0.933333,1.800000,2.333333,0.933333,1.800000,2.333333,5160239.500000,1616972.250000,254753.531250,16174.966797,3052.366699,439.299988
47:20:06,1541956290,2018-11-11T17:11:30,2018-11-11T12:11:30,1.995,5677.84,9.67,9.01,11.39,851.04,854.79,221.616669,37.67,1.0508,174,0,15.356,2.09556,4.19,52689,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,5160699.000000,1617114.625000,254765.562500,16175.900391,3052.366699,439.299988
47:20:36,1541956320,2018-11-11T17:12:00,2018-11-11T12:12:00,1.995,5678.83,9.67,9.18,11.42,850.99,854.56,221.316666,37.76,1.0505,174,0,15.359,2.08996,4.19,52698,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,5161355.000000,1617318.375000,254785.265625,16176.833008,3052.366699,439.299988
47:21:06,1541956350,2018-11-11T17:12:30,2018-11-11T12:12:30,1.996,5679.83,9.69,9.28,11.39,851.03,854.33,222.216660,38.35,1.0501,174,0,15.362,2.09084,4.19,52707,3.866667,4.700000,4.866667,3.866667,4.700000,4.866667,5161965.000000,1617514.375000,254800.562500,16177.500000,3053.033447,439.299988
47:21:36,1541956380,2018-11-11T17:13:00,2018-11-11T12:13:00,1.997,5680.82,9.71,9.39,11.40,851.11,854.35,221.616669,38.72,1.0500,174,0,15.363,2.10264,4.19,52716,2.100000,4.100000,4.266667,2.100000,4.100000,4.266667,5162447.500000,1617668.625000,254820.640625,16178.566406,3053.233398,439.299988
47:22:06,1541956410,2018-11-11T17:13:30,2018-11-11T12:13:30,1.998,5681.82,9.71,9.49,11.43,851.06,854.10,219.649994,38.82,1.0497,174,0,15.362,2.10058,4.19,52724,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,5162803.500000,1617782.500000,254834.640625,16178.566406,3053.233398,439.299988
47:22:36,1541956440,2018-11-11T17:14:00,2018-11-11T12:14:00,1.998,5682.82,9.72,9.56,11.47,851.05,854.19,218.816666,38.75,1.0498,174,0,15.364,2.10146,4.19,52732,2.533333,2.600000,2.600000,2.533333,2.600000,2.600000,5163266.000000,1617929.750000,254847.500000,16178.566406,3053.233398,439.299988
47:23:06,1541956470,2018-11-11T17:14:30,2018-11-11T12:14:30,1.998,5683.81,9.74,9.60,11.46,851.08,854.06,222.916672,38.29,1.0496,174,0,15.365,2.10383,4.19,52739,3.000000,3.533333,4.666667,3.000000,3.533333,4.666667,5163820.500000,1618094.375000,254863.968750,16179.400391,3054.066650,440.133331
47:23:36,1541956500,2018-11-11T17:15:00,2018-11-11T12:15:00,1.999,5684.81,9.74,9.62,11.43,851.10,853.96,220.483337,37.33,1.0495,174,0,15.366,2.09350,4.19,52747,2.766667,3.600000,3.666667,2.766667,3.600000,3.666667,5164321.000000,1618250.250000,254875.531250,16180.066406,3054.100098,440.166656
47:24:06,1541956530,2018-11-11T17:15:30,2018-11-11T12:15:30,1.999,5685.81,9.75,9.71,11.45,851.07,853.93,220.316666,36.74,1.0495,174,0,15.367,2.09202,4.19,52754,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,5164605.000000,1618340.250000,254888.406250,16180.566406,3054.100098,440.166656
47:24:36,1541956560,2018-11-11T17:16:00,2018-11-11T12:16:00,1.998,5686.81,9.74,9.75,11.48,851.00,853.83,221.916672,37.06,1.0494,174,0,15.366,2.10146,4.19,52761,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5164919.000000,1618439.625000,254897.000000,16182.766602,3054.100098,440.166656
47:25:06,1541956590,2018-11-11T17:16:30,2018-11-11T12:16:30,1.999,5687.80,9.75,9.79,11.48,851.10,853.86,222.216660,37.88,1.0493,174,0,15.369,2.09261,4.19,52768,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5165238.500000,1618541.375000,254903.031250,16183.766602,3054.100098,440.166656
47:25:36,1541956620,2018-11-11T17:17:00,2018-11-11T12:17:00,2.000,5688.80,9.77,9.83,11.45,851.12,853.75,221.133331,37.67,1.0491,174,0,15.367,2.09379,4.19,52775,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,5165609.500000,1618656.250000,254917.437500,16185.099609,3054.100098,440.166656
47:26:06,1541956650,2018-11-11T17:17:30,2018-11-11T12:17:30,2.000,5689.80,9.76,9.85,11.49,851.07,853.65,218.433334,37.20,1.0491,174,0,15.367,2.09733,4.19,52782,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5165898.000000,1618744.500000,254927.531250,16185.500000,3054.100098,440.166656
47:26:36,1541956680,2018-11-11T17:18:00,2018-11-11T12:18:00,2.000,5690.79,9.77,9.84,11.48,850.91,853.70,220.583328,37.70,1.0491,174,0,15.366,2.09851,4.19,52788,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,5166344.000000,1618887.375000,254935.828125,16185.633789,3054.100098,440.166656
47:27:06,1541956710,2018-11-11T17:18:30,2018-11-11T12:18:30,2.000,5691.79,9.76,9.85,11.50,851.10,853.78,220.949997,38.29,1.0492,174,0,15.370,2.09999,4.19,52795,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,5166974.000000,1619084.250000,254953.859375,16186.900391,3054.100098,440.166656
47:27:36,1541956740,2018-11-11T17:19:00,2018-11-11T12:19:00,2.001,5692.79,9.78,9.90,11.55,851.02,853.72,222.883331,37.69,1.0491,174,0,15.367,2.09202,4.19,52801,3.766667,6.766667,6.766667,3.766667,6.766667,6.766667,5167609.000000,1619276.875000,254985.734375,16187.566406,3054.100098,440.166656
47:28:06,1541956770,2018-11-11T17:19:30,2018-11-11T12:19:30,2.000,5693.79,9.76,9.90,11.49,850.97,853.67,219.433334,36.73,1.0491,174,0,15.367,2.09762,4.19,52807,5.333333,7.500000,7.966667,5.333333,7.500000,7.966667,5168400.500000,1619523.250000,255014.796875,16189.200195,3054.733398,440.166656
47:28:36,1541956800,2018-11-11T17:20:00,2018-11-11T12:20:00,1.999,5694.78,9.78,9.92,11.51,850.99,853.75,220.350006,37.74,1.0491,174,0,15.369,2.09674,4.19,52813,4.366667,6.400000,6.733333,4.366667,6.400000,6.733333,5169071.000000,1619731.125000,255044.562500,16190.799805,3054.966553,440.166656
47:29:06,1541956830,2018-11-11T17:20:30,2018-11-11T12:20:30,2.000,5695.78,9.77,9.88,11.47,850.99,853.67,220.199997,37.71,1.0490,174,0,15.370,2.09644,4.19,52819,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,5169690.000000,1619927.625000,255077.640625,16192.166992,3054.966553,440.166656
47:29:36,1541956860,2018-11-11T17:21:00,2018-11-11T12:21:00,2.000,5696.77,9.78,9.84,11.50,851.15,853.72,221.533340,37.65,1.0491,174,0,15.367,2.09084,4.19,52825,2.266667,3.933333,4.166667,2.266667,3.933333,4.166667,5170195.000000,1620079.625000,255096.796875,16193.633789,3055.300049,440.166656
47:30:06,1541956890,2018-11-11T17:21:30,2018-11-11T12:21:30,2.000,5697.77,9.77,9.86,11.50,850.94,853.70,221.300003,37.20,1.0491,174,0,15.367,2.10235,4.19,52831,3.400000,4.300000,4.533333,3.400000,4.300000,4.533333,5170727.500000,1620248.250000,255116.437500,16195.033203,3055.833252,440.166656
47:30:36,1541956920,2018-11-11T17:22:00,2018-11-11T12:22:00,2.000,5698.77,9.76,9.86,11.52,851.00,853.72,222.083328,37.45,1.0491,174,0,15.367,2.09851,4.19,52836,2.033333,3.466667,4.000000,2.033333,3.466667,4.000000,5171177.000000,1620392.125000,255135.500000,16195.366211,3056.166748,440.166656
47:31:06,1541956950,2018-11-11T17:22:30,2018-11-11T12:22:30,2.000,5699.77,9.78,9.88,11.51,850.99,853.72,223.199997,37.76,1.0490,174,0,15.369,2.10294,4.19,52842,3.166667,5.333333,6.333333,3.166667,5.333333,6.333333,5171737.500000,1620572.500000,255162.468750,16198.566406,3056.699951,440.166656
47:31:36,1541956980,2018-11-11T17:23:00,2018-11-11T12:23:00,2.002,5700.77,9.77,9.87,11.50,850.99,853.75,219.166672,37.51,1.0491,174,0,15.366,2.09556,4.19,52847,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,5172323.500000,1620756.250000,255194.593750,16199.533203,3056.699951,440.166656
47:32:06,1541957010,2018-11-11T17:23:30,2018-11-11T12:23:30,2.000,5701.76,9.77,9.91,11.49,851.04,853.67,221.566666,36.66,1.0491,174,0,15.369,2.10146,4.19,52852,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,5172719.500000,1620880.750000,255208.531250,16201.299805,3056.699951,440.166656
47:32:36,1541957040,2018-11-11T17:24:00,2018-11-11T12:24:00,1.999,5702.76,9.76,9.93,11.50,851.00,853.67,221.500000,36.79,1.0491,174,0,15.366,2.08937,4.19,52858,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,5173084.500000,1620989.125000,255224.437500,16201.966797,3056.699951,440.166656
47:33:06,1541957070,2018-11-11T17:24:30,2018-11-11T12:24:30,2.000,5703.76,9.76,9.87,11.43,850.94,853.70,219.600006,37.14,1.0491,174,0,15.369,2.09969,4.19,52863,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,5173408.000000,1621089.125000,255238.468750,16201.966797,3056.699951,440.166656
47:33:36,1541957100,2018-11-11T17:25:00,2018-11-11T12:25:00,2.000,5704.76,9.75,9.86,11.48,851.10,853.75,222.116669,37.08,1.0492,174,0,15.367,2.09408,4.19,52868,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,5173755.500000,1621197.875000,255250.234375,16201.966797,3056.699951,440.166656
47:34:06,1541957130,2018-11-11T17:25:30,2018-11-11T12:25:30,1.998,5705.75,9.76,9.86,11.44,851.05,853.83,220.899994,37.09,1.0493,174,0,15.367,2.09880,4.19,52873,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5174066.500000,1621294.125000,255260.203125,16201.966797,3056.699951,440.166656
47:34:36,1541957160,2018-11-11T17:26:00,2018-11-11T12:26:00,1.998,5706.75,9.74,9.89,11.43,851.05,853.75,220.583328,37.76,1.0492,174,0,15.369,2.09320,4.19,52877,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,5174418.000000,1621404.250000,255275.500000,16202.000000,3056.699951,440.166656
47:35:06,1541957190,2018-11-11T17:26:30,2018-11-11T12:26:30,1.998,5707.75,9.74,9.86,11.44,851.10,853.70,221.600006,37.47,1.0492,174,0,15.370,2.09821,4.19,52882,1.300000,3.000000,3.000000,1.300000,3.000000,3.000000,5174763.500000,1621517.875000,255295.171875,16202.833008,3056.699951,440.166656
47:35:36,1541957220,2018-11-11T17:27:00,2018-11-11T12:27:00,2.000,5708.74,9.71,9.80,11.43,851.06,853.69,221.899994,37.37,1.0493,174,0,15.367,2.09674,4.19,52887,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,5175169.000000,1621648.375000,255316.203125,16202.833008,3056.699951,440.166656
47:36:06,1541957250,2018-11-11T17:27:30,2018-11-11T12:27:30,1.998,5709.74,9.72,9.84,11.43,851.00,853.76,219.850006,37.50,1.0493,174,0,15.367,2.09703,4.19,52891,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,5175489.000000,1621751.750000,255324.671875,16202.833008,3056.699951,440.166656
47:36:36,1541957280,2018-11-11T17:28:00,2018-11-11T12:28:00,1.998,5710.74,9.70,9.85,11.40,851.03,853.71,219.116669,37.77,1.0493,174,0,15.366,2.09880,4.19,52896,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,5175826.500000,1621858.625000,255341.140625,16202.833008,3056.699951,440.166656
47:37:06,1541957310,2018-11-11T17:28:30,2018-11-11T12:28:30,2.000,5711.73,9.70,9.80,11.40,851.06,853.81,217.833328,37.01,1.0495,174,0,15.365,2.10087,4.19,52900,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,5176165.000000,1621962.000000,255355.937500,16202.933594,3056.699951,440.166656
47:37:36,1541957340,2018-11-11T17:29:00,2018-11-11T12:29:00,1.999,5712.73,9.69,9.80,11.44,851.03,853.74,221.133331,37.01,1.0495,174,0,15.365,2.10087,4.19,52905,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,5176453.500000,1622053.875000,255367.859375,16203.700195,3056.699951,440.166656
47:38:06,1541957370,2018-11-11T17:29:30,2018-11-11T12:29:30,1.997,5713.73,9.68,9.77,11.40,851.06,853.61,220.600006,37.31,1.0493,174,0,15.367,2.10471,4.19,52909,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5176743.500000,1622140.000000,255378.000000,16203.700195,3056.699951,440.166656
47:38:36,1541957400,2018-11-11T17:30:00,2018-11-11T12:30:00,1.997,5714.72,9.68,9.81,11.37,851.14,853.79,222.600006,38.20,1.0495,174,0,15.366,2.09084,4.19,52913,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5177038.000000,1622236.000000,255390.937500,16204.700195,3056.699951,440.166656
47:39:06,1541957430,2018-11-11T17:30:30,2018-11-11T12:30:30,1.997,5715.72,9.67,9.75,11.45,850.94,853.77,223.050003,37.45,1.0495,174,0,15.367,2.09261,4.19,52917,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5177335.000000,1622332.000000,255401.640625,16206.066406,3056.699951,440.166656
47:39:36,1541957460,2018-11-11T17:31:00,2018-11-11T12:31:00,1.997,5716.72,9.65,9.78,11.40,851.07,853.70,221.783340,37.07,1.0496,174,0,15.366,2.09055,4.19,52921,0.933333,1.266667,1.933333,0.933333,1.266667,1.933333,5177617.500000,1622422.375000,255412.859375,16207.066406,3057.466553,440.166656
47:40:06,1541957490,2018-11-11T17:31:30,2018-11-11T12:31:30,1.997,5717.71,9.63,9.73,11.39,851.07,853.77,219.750000,37.14,1.0497,174,0,15.365,2.10028,4.19,52925,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,5177877.500000,1622501.375000,255430.765625,16207.200195,3057.566650,440.166656
47:40:36,1541957520,2018-11-11T17:32:00,2018-11-11T12:32:00,1.995,5718.71,9.61,9.69,11.40,851.10,853.91,220.350006,37.12,1.0500,174,0,15.364,2.08849,4.19,52929,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5178160.000000,1622590.125000,255437.937500,16208.099609,3057.566650,440.166656
47:41:06,1541957550,2018-11-11T17:32:30,2018-11-11T12:32:30,1.994,5719.70,9.59,9.69,11.35,851.13,853.78,223.183334,37.19,1.0499,174,0,15.364,2.07938,4.19,52933,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,5178445.000000,1622680.500000,255449.203125,16209.533203,3057.566650,440.166656
47:41:36,1541957580,2018-11-11T17:33:00,2018-11-11T12:33:00,1.996,5720.70,9.53,9.68,11.32,851.17,853.80,219.649994,36.61,1.0502,174,0,15.365,2.09379,4.19,52937,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,5178806.500000,1622793.625000,255462.296875,16209.766602,3057.566650,440.166656
47:42:06,1541957610,2018-11-11T17:33:30,2018-11-11T12:33:30,1.995,5721.70,9.48,9.73,11.27,851.26,853.63,220.500000,35.97,1.0502,174,0,15.366,2.09615,4.19,52940,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5179166.000000,1622903.500000,255474.203125,16209.766602,3057.566650,440.166656
47:42:36,1541957640,2018-11-11T17:34:00,2018-11-11T12:34:00,1.991,5722.69,9.43,9.71,11.21,851.08,853.66,218.583328,36.25,1.0504,174,0,15.364,2.09408,4.19,52944,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5179358.500000,1622960.750000,255476.328125,16209.766602,3057.566650,440.166656
47:43:06,1541957670,2018-11-11T17:34:30,2018-11-11T12:34:30,1.993,5723.69,9.36,9.67,11.18,851.12,853.49,217.733337,36.38,1.0505,174,0,15.363,2.10679,4.19,52948,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5179578.000000,1623029.375000,255481.203125,16209.766602,3057.566650,440.166656
47:43:36,1541957700,2018-11-11T17:35:00,2018-11-11T12:35:00,1.990,5724.69,9.29,9.63,11.10,851.16,853.48,220.516663,36.17,1.0507,174,0,15.363,2.08437,4.19,52951,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5179746.000000,1623085.125000,255485.234375,16209.766602,3057.566650,440.166656
47:44:06,1541957730,2018-11-11T17:35:30,2018-11-11T12:35:30,1.988,5725.68,9.22,9.58,11.07,851.07,853.47,220.800003,36.09,1.0510,174,0,15.364,2.09202,4.19,52955,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5179911.000000,1623136.125000,255490.062500,16210.533203,3057.566650,440.166656
47:44:36,1541957760,2018-11-11T17:36:00,2018-11-11T12:36:00,1.988,5726.68,9.15,9.54,10.97,851.22,853.38,221.399994,36.25,1.0511,173,0,15.363,2.09173,4.19,52958,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5180058.500000,1623182.375000,255497.031250,16210.633789,3057.566650,440.166656
47:45:06,1541957790,2018-11-11T17:36:30,2018-11-11T12:36:30,1.993,5727.67,9.06,9.48,10.88,851.26,853.55,220.949997,36.66,1.0517,173,0,15.399,2.08731,4.19,52962,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5180180.500000,1623221.125000,255504.093750,16210.633789,3057.566650,440.166656
47:45:36,1541957820,2018-11-11T17:37:00,2018-11-11T12:37:00,1.990,5728.67,8.99,9.39,10.85,851.11,853.33,218.899994,36.57,1.0517,172,0,15.398,2.08878,4.19,52965,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,5180401.500000,1623290.000000,255509.406250,16211.099609,3057.566650,440.166656
47:46:06,1541957850,2018-11-11T17:37:30,2018-11-11T12:37:30,1.994,5729.67,8.88,9.37,10.72,851.21,853.35,222.466660,36.57,1.0521,172,0,15.435,2.10442,4.19,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180513.500000,1623326.250000,255512.828125,16211.500000,3057.566650,440.166656
47:46:36,1541957880,2018-11-11T17:38:00,2018-11-11T12:38:00,1.993,5730.66,8.79,9.29,10.66,851.20,853.39,221.350006,36.92,1.0525,172,0,15.435,2.09497,4.19,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5180655.500000,1623372.375000,255515.468750,16211.500000,3057.566650,440.166656
47:47:06,1541957910,2018-11-11T17:38:30,2018-11-11T12:38:30,1.990,5731.66,8.71,9.25,10.57,851.27,853.33,220.233337,37.12,1.0527,172,0,15.433,2.09497,4.19,52974,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5180798.000000,1623418.375000,255519.593750,16211.500000,3057.566650,440.166656
47:47:36,1541957940,2018-11-11T17:39:00,2018-11-11T12:39:00,1.989,5732.65,8.61,9.18,10.48,851.29,853.30,218.333328,37.25,1.0531,172,0,15.434,2.10353,4.19,52977,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5180927.500000,1623460.500000,255523.531250,16212.099609,3057.566650,440.166656
47:48:06,1541957970,2018-11-11T17:39:30,2018-11-11T12:39:30,1.985,5733.65,8.51,9.11,10.40,851.21,853.29,219.166672,36.98,1.0535,171,0,15.432,2.08996,4.19,52980,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5181059.000000,1623501.125000,255528.937500,16213.933594,3057.566650,440.166656
47:48:36,1541958000,2018-11-11T17:40:00,2018-11-11T12:40:00,1.991,5734.65,8.42,9.02,10.31,851.40,853.34,215.633331,36.98,1.0539,171,0,15.465,2.10235,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181148.500000,1623528.625000,255532.859375,16214.099609,3057.566650,440.166656
47:49:06,1541958030,2018-11-11T17:40:30,2018-11-11T12:40:30,1.989,5735.64,8.32,8.79,10.19,851.21,853.46,220.500000,37.45,1.0544,169,0,15.462,2.08584,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181222.500000,1623549.375000,255534.296875,16214.099609,3057.566650,440.166656
47:49:36,1541958060,2018-11-11T17:41:00,2018-11-11T12:41:00,2.001,5736.64,8.23,8.59,10.16,851.29,853.65,221.649994,37.92,1.0549,169,0,15.536,2.10649,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5181334.500000,1623584.000000,255537.140625,16214.099609,3057.566650,440.166656
47:50:06,1541958090,2018-11-11T17:41:30,2018-11-11T12:41:30,1.997,5737.63,8.13,8.40,10.02,851.32,853.75,220.983337,38.00,1.0555,169,0,15.534,2.11123,4.10,52927,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5181515.500000,1623639.500000,255541.593750,16214.133789,3057.566650,440.166656
47:50:36,1541958120,2018-11-11T17:42:00,2018-11-11T12:42:00,1.994,5738.63,8.03,8.25,9.93,851.29,853.89,220.833328,38.55,1.0560,169,0,15.533,2.10590,4.10,52911,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5181617.000000,1623673.375000,255546.328125,16214.966797,3057.566650,440.166656
47:51:06,1541958150,2018-11-11T17:42:30,2018-11-11T12:42:30,1.990,5739.63,7.96,8.02,9.84,851.33,854.04,220.333328,38.51,1.0564,168,0,15.531,2.10117,4.10,52896,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,5181729.500000,1623709.375000,255557.140625,16216.633789,3057.699951,440.166656
47:51:36,1541958180,2018-11-11T17:43:00,2018-11-11T12:43:00,1.996,5740.62,7.86,7.91,9.78,851.27,854.08,219.733337,38.41,1.0569,168,0,15.565,2.09880,4.10,52879,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,5181910.500000,1623765.625000,255569.671875,16217.566406,3058.433350,440.166656
47:52:06,1541958210,2018-11-11T17:43:30,2018-11-11T12:43:30,1.994,5741.62,7.77,7.70,9.66,851.37,854.18,218.149994,38.39,1.0574,168,0,15.565,2.10264,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182055.000000,1623810.125000,255571.140625,16217.566406,3058.433350,440.166656
47:52:36,1541958240,2018-11-11T17:44:00,2018-11-11T12:44:00,1.992,5742.62,7.69,7.67,9.57,851.30,854.11,218.649994,38.43,1.0576,168,0,15.562,2.10767,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182169.500000,1623847.750000,255573.765625,16217.566406,3058.433350,440.166656
47:53:06,1541958270,2018-11-11T17:44:30,2018-11-11T12:44:30,1.990,5743.61,7.61,7.57,9.46,851.35,854.23,217.866669,38.95,1.0580,167,0,15.560,2.10412,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182273.000000,1623879.250000,255578.000000,16217.866211,3058.433350,440.166656
47:53:36,1541958300,2018-11-11T17:45:00,2018-11-11T12:45:00,1.995,5744.61,7.52,7.43,9.41,851.36,854.38,221.783340,38.84,1.0586,167,0,15.599,2.11152,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182402.000000,1623917.625000,255580.093750,16218.433594,3058.433350,440.166656
47:54:06,1541958330,2018-11-11T17:45:30,2018-11-11T12:45:30,1.992,5745.60,7.45,7.36,9.32,851.35,854.34,214.916672,39.25,1.0588,167,0,15.599,2.10501,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182529.000000,1623956.125000,255584.031250,16218.433594,3058.433350,440.166656
47:54:36,1541958360,2018-11-11T17:46:00,2018-11-11T12:46:00,1.991,5746.60,7.38,7.25,9.30,851.52,854.51,218.699997,39.64,1.0592,167,0,15.598,2.10324,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182638.500000,1623992.125000,255586.500000,16218.433594,3058.433350,440.166656
47:55:06,1541958390,2018-11-11T17:46:30,2018-11-11T12:46:30,1.989,5747.60,7.30,7.19,9.19,851.35,854.44,219.316666,39.33,1.0595,166,0,15.598,2.10797,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5182737.500000,1624023.500000,255587.437500,16218.433594,3058.433350,440.166656
47:55:36,1541958420,2018-11-11T17:47:00,2018-11-11T12:47:00,1.995,5748.59,7.23,7.12,9.13,851.50,854.48,220.966660,38.93,1.0598,166,0,15.636,2.11360,4.09,52751,0.200000,0.233333,0.400000,0.200000,0.233333,0.400000,5182858.000000,1624060.250000,255592.031250,16219.299805,3059.300049,440.166656
47:56:06,1541958450,2018-11-11T17:47:30,2018-11-11T12:47:30,1.993,5749.59,7.17,7.04,9.06,851.45,854.47,221.766663,39.49,1.0600,166,0,15.635,2.09999,4.08,52736,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,5183118.500000,1624145.250000,255596.437500,16219.299805,3059.300049,440.166656
47:56:36,1541958480,2018-11-11T17:48:00,2018-11-11T12:48:00,1.990,5750.58,7.11,6.96,8.99,851.52,854.47,218.683334,39.46,1.0602,166,0,15.634,2.11479,4.08,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183191.000000,1624168.625000,255597.468750,16219.299805,3059.300049,440.166656
47:57:06,1541958510,2018-11-11T17:48:30,2018-11-11T12:48:30,1.991,5751.58,7.04,7.03,8.93,851.50,854.31,221.649994,39.86,1.0603,166,0,15.640,2.11568,4.19,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183317.500000,1624206.500000,255598.968750,16219.299805,3059.300049,440.166656
47:57:36,1541958540,2018-11-11T17:49:00,2018-11-11T12:49:00,1.992,5752.58,6.99,7.17,8.87,851.39,853.94,222.983337,39.41,1.0601,166,0,15.643,2.11984,4.19,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183409.000000,1624235.875000,255600.468750,16219.299805,3059.300049,440.166656
47:58:06,1541958570,2018-11-11T17:49:30,2018-11-11T12:49:30,1.992,5753.57,6.97,7.33,8.82,851.52,853.71,219.866669,40.10,1.0598,166,0,15.645,2.11064,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183506.000000,1624266.250000,255601.906250,16219.299805,3059.300049,440.166656
47:58:36,1541958600,2018-11-11T17:50:00,2018-11-11T12:50:00,1.991,5754.57,6.92,7.45,8.82,851.40,853.57,220.916672,40.03,1.0598,166,0,15.646,2.11449,4.19,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183575.500000,1624288.000000,255605.031250,16219.299805,3059.300049,440.166656
47:59:06,1541958630,2018-11-11T17:50:30,2018-11-11T12:50:30,1.993,5755.56,6.91,7.49,8.76,851.61,853.42,221.449997,40.31,1.0597,166,0,15.647,2.10767,4.19,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183674.000000,1624320.000000,255610.203125,16219.299805,3059.300049,440.166656
47:59:36,1541958660,2018-11-11T17:51:00,2018-11-11T12:51:00,1.992,5756.56,6.88,7.55,8.76,851.51,853.24,219.166672,40.98,1.0595,166,0,15.646,2.11123,4.19,52771,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,5183787.500000,1624357.875000,255613.468750,16219.299805,3059.300049,440.166656
48:00:06,1541958690,2018-11-11T17:51:30,2018-11-11T12:51:30,1.991,5757.56,6.87,7.57,8.73,851.51,853.22,219.183334,41.26,1.0595,166,0,15.648,2.10560,4.19,52778,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5183909.500000,1624394.500000,255615.437500,16219.299805,3059.300049,440.166656
48:00:36,1541958720,2018-11-11T17:52:00,2018-11-11T12:52:00,1.990,5758.55,6.87,7.63,8.63,851.59,853.19,220.899994,40.95,1.0595,166,0,15.647,2.11123,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5183990.500000,1624415.875000,255616.640625,16219.299805,3059.300049,440.166656
48:01:06,1541958750,2018-11-11T17:52:30,2018-11-11T12:52:30,1.990,5759.55,6.84,7.63,8.65,851.42,853.20,222.199997,41.40,1.0596,165,0,15.648,2.10560,4.19,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184084.500000,1624445.875000,255620.703125,16219.299805,3059.300049,440.166656
48:01:36,1541958780,2018-11-11T17:53:00,2018-11-11T12:53:00,1.997,5760.54,6.84,7.59,8.69,851.57,853.05,220.733337,41.28,1.0595,165,0,15.688,2.11212,4.19,52798,0.600000,1.366667,1.433333,0.600000,1.366667,1.433333,5184286.000000,1624510.000000,255631.734375,16221.299805,3059.966553,440.166656
48:02:06,1541958810,2018-11-11T17:53:30,2018-11-11T12:53:30,1.999,5761.54,6.83,7.64,8.69,851.42,853.10,218.949997,41.01,1.0596,165,0,15.689,2.11924,4.19,52804,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5184398.000000,1624547.500000,255636.265625,16221.900391,3060.166748,440.166656
48:02:36,1541958840,2018-11-11T17:54:00,2018-11-11T12:54:00,1.998,5762.54,6.82,7.62,8.63,851.44,853.10,221.366669,40.61,1.0596,165,0,15.688,2.12876,4.19,52811,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5184543.000000,1624592.125000,255639.468750,16222.333008,3060.166748,440.166656
48:03:06,1541958870,2018-11-11T17:54:30,2018-11-11T12:54:30,1.998,5763.54,6.82,7.62,8.62,851.44,853.20,220.516663,40.57,1.0598,165,0,15.687,2.11182,4.19,52816,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5184679.000000,1624633.375000,255642.828125,16222.766602,3060.166748,440.166656
48:03:36,1541958900,2018-11-11T17:55:00,2018-11-11T12:55:00,1.997,5764.53,6.82,7.64,8.63,851.50,853.28,220.983337,40.88,1.0598,165,0,15.687,2.11330,4.19,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184742.500000,1624653.750000,255643.671875,16222.766602,3060.166748,440.166656
48:04:06,1541958930,2018-11-11T17:55:30,2018-11-11T12:55:30,1.997,5765.53,6.82,7.64,8.60,851.47,853.28,220.899994,40.61,1.0598,165,0,15.689,2.11597,4.19,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184835.500000,1624681.625000,255647.703125,16223.633789,3061.033447,440.166656
48:04:36,1541958960,2018-11-11T17:56:00,2018-11-11T12:56:00,1.997,5766.52,6.81,7.61,8.64,851.47,853.23,221.833328,40.59,1.0598,165,0,15.688,2.12043,4.19,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5184934.000000,1624710.750000,255651.796875,16223.633789,3061.033447,440.166656
48:05:06,1541958990,2018-11-11T17:56:30,2018-11-11T12:56:30,1.999,5767.52,6.81,7.59,8.60,851.44,853.18,222.283340,40.44,1.0598,165,0,15.687,2.11746,4.19,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185026.000000,1624740.250000,255656.531250,16224.500000,3061.033447,440.166656
48:05:36,1541959020,2018-11-11T17:57:00,2018-11-11T12:57:00,1.996,5768.52,6.79,7.63,8.63,851.42,853.06,222.783340,40.04,1.0597,165,0,15.689,2.11479,4.19,52844,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5185143.500000,1624776.375000,255660.765625,16224.866211,3061.399902,440.166656
48:06:06,1541959050,2018-11-11T17:57:30,2018-11-11T12:57:30,1.996,5769.51,6.79,7.61,8.64,851.55,853.24,221.000000,39.78,1.0600,165,0,15.688,2.11775,4.19,52850,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5185238.500000,1624802.875000,255664.000000,16225.366211,3061.899902,440.166656
48:06:36,1541959080,2018-11-11T17:58:00,2018-11-11T12:58:00,1.997,5770.51,6.78,7.56,8.60,851.53,853.24,219.516663,40.08,1.0600,165,0,15.687,2.11865,4.19,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185335.000000,1624831.750000,255666.234375,16225.366211,3061.899902,440.166656
48:07:06,1541959110,2018-11-11T17:58:30,2018-11-11T12:58:30,1.996,5771.50,6.77,7.55,8.63,851.48,853.21,222.766663,40.43,1.0600,165,0,15.685,2.11924,4.19,52860,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5185513.000000,1624888.875000,255670.906250,16225.366211,3061.899902,440.166656
48:07:36,1541959140,2018-11-11T17:59:00,2018-11-11T12:59:00,1.997,5772.50,6.75,7.53,8.55,851.48,853.17,226.399994,40.66,1.0600,165,0,15.685,2.09939,4.19,52865,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5185639.000000,1624929.875000,255676.593750,16225.833008,3061.899902,440.166656
48:08:06,1541959170,2018-11-11T17:59:30,2018-11-11T12:59:30,1.996,5773.50,6.75,7.53,8.59,851.51,853.14,217.399994,39.80,1.0600,165,0,15.687,2.10827,4.19,52870,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5185742.500000,1624963.500000,255679.093750,16226.233398,3061.899902,440.166656
48:08:36,1541959200,2018-11-11T18:00:00,2018-11-11T13:00:00,1.994,5774.49,6.73,7.48,8.53,851.49,853.17,219.550003,40.04,1.0601,165,0,15.687,2.11597,4.19,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185840.500000,1624995.375000,255682.437500,16226.233398,3061.899902,440.166656
48:09:06,1541959230,2018-11-11T18:00:30,2018-11-11T13:00:30,1.995,5775.49,6.72,7.46,8.51,851.51,853.20,221.399994,40.25,1.0602,165,0,15.687,2.11182,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5185938.500000,1625024.500000,255683.062500,16226.233398,3061.899902,440.166656
48:09:36,1541959260,2018-11-11T18:01:00,2018-11-11T13:01:00,1.994,5776.49,6.70,7.46,8.53,851.54,853.12,218.449997,40.73,1.0601,165,0,15.687,2.11360,4.19,52884,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5186079.000000,1625068.750000,255687.062500,16226.233398,3061.899902,440.166656
48:10:06,1541959290,2018-11-11T18:01:30,2018-11-11T13:01:30,1.994,5777.48,6.70,7.45,8.52,851.44,853.23,222.433334,41.65,1.0602,165,0,15.685,2.11419,4.19,52888,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5186229.500000,1625115.250000,255693.031250,16226.233398,3061.899902,440.166656
48:10:36,1541959320,2018-11-11T18:02:00,2018-11-11T13:02:00,1.994,5778.48,6.69,7.47,8.48,851.44,853.15,219.300003,40.99,1.0602,165,0,15.685,2.11360,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186353.000000,1625155.750000,255699.296875,16226.233398,3061.899902,440.166656
48:11:06,1541959350,2018-11-11T18:02:30,2018-11-11T13:02:30,1.994,5779.47,6.69,7.39,8.47,851.42,853.28,219.399994,41.33,1.0603,165,0,15.684,2.11835,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186440.000000,1625182.375000,255704.328125,16226.233398,3061.899902,440.166656
48:11:36,1541959380,2018-11-11T18:03:00,2018-11-11T13:03:00,1.993,5780.47,6.68,7.43,8.48,851.50,853.23,222.250000,40.71,1.0603,165,0,15.684,2.10412,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186523.500000,1625206.125000,255706.703125,16226.233398,3061.899902,440.166656
48:12:06,1541959410,2018-11-11T18:03:30,2018-11-11T13:03:30,1.994,5781.47,6.68,7.35,8.48,851.52,853.23,220.600006,40.59,1.0603,165,0,15.683,2.10827,4.19,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5186651.500000,1625244.750000,255709.203125,16226.233398,3061.899902,440.166656
48:12:36,1541959440,2018-11-11T18:04:00,2018-11-11T13:04:00,1.994,5782.46,6.67,7.41,8.48,851.39,853.23,217.500000,40.86,1.0604,165,0,15.683,2.11241,4.19,52909,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5186760.500000,1625279.250000,255718.671875,16228.733398,3061.899902,440.166656
48:13:06,1541959470,2018-11-11T18:04:30,2018-11-11T13:04:30,1.992,5783.46,6.66,7.40,8.47,851.47,853.24,219.949997,40.97,1.0604,165,0,15.682,2.11152,4.19,52914,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5186890.500000,1625321.750000,255723.671875,16228.833008,3061.899902,440.166656
48:13:36,1541959500,2018-11-11T18:05:00,2018-11-11T13:05:00,1.994,5784.46,6.66,7.34,8.47,851.55,853.31,219.850006,40.22,1.0605,165,0,15.683,2.11064,4.19,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187021.500000,1625363.250000,255728.000000,16228.833008,3061.899902,440.166656
48:14:06,1541959530,2018-11-11T18:05:30,2018-11-11T13:05:30,1.993,5785.45,6.66,7.31,8.45,851.47,853.21,222.083328,40.78,1.0604,165,0,15.683,2.10205,4.19,52921,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5187162.000000,1625407.625000,255733.359375,16228.833008,3061.899902,440.166656
48:14:36,1541959560,2018-11-11T18:06:00,2018-11-11T13:06:00,1.991,5786.45,6.65,7.36,8.47,851.47,853.31,220.983337,39.07,1.0606,165,0,15.682,2.10708,4.19,52925,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5187333.000000,1625460.375000,255737.906250,16229.700195,3061.899902,440.166656
48:15:06,1541959590,2018-11-11T18:06:30,2018-11-11T13:06:30,1.993,5787.44,6.63,7.32,8.44,851.50,853.39,217.800003,39.33,1.0608,165,0,15.683,2.11924,4.19,52929,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5187481.500000,1625506.625000,255739.937500,16230.500000,3061.899902,440.166656
48:15:36,1541959620,2018-11-11T18:07:00,2018-11-11T13:07:00,1.993,5788.44,6.63,7.32,8.44,851.50,853.42,216.149994,39.19,1.0608,165,0,15.682,2.11894,4.19,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187602.500000,1625545.375000,255742.937500,16230.566406,3061.899902,440.166656
48:16:06,1541959650,2018-11-11T18:07:30,2018-11-11T13:07:30,1.994,5789.44,6.63,7.27,8.41,851.48,853.44,216.716660,39.49,1.0608,165,0,15.680,2.12519,4.19,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187699.000000,1625573.250000,255745.437500,16230.566406,3061.899902,440.166656
48:16:36,1541959680,2018-11-11T18:08:00,2018-11-11T13:08:00,1.990,5790.43,6.60,7.28,8.41,851.38,853.22,219.916672,38.69,1.0607,165,0,15.681,2.10708,4.19,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187784.500000,1625599.250000,255747.640625,16230.566406,3061.899902,440.166656
48:17:06,1541959710,2018-11-11T18:08:30,2018-11-11T13:08:30,1.992,5791.43,6.59,7.26,8.39,851.46,853.32,220.600006,39.01,1.0609,165,0,15.682,2.11390,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5187888.000000,1625630.875000,255750.296875,16230.566406,3061.899902,440.166656
48:17:36,1541959740,2018-11-11T18:09:00,2018-11-11T13:09:00,1.992,5792.42,6.58,7.23,8.38,851.36,853.22,218.866669,39.64,1.0608,165,0,15.681,2.10856,4.19,52947,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5187997.500000,1625664.500000,255756.234375,16232.700195,3061.899902,440.166656
48:18:06,1541959770,2018-11-11T18:09:30,2018-11-11T13:09:30,1.991,5793.42,6.58,7.26,8.37,851.41,853.45,219.266663,39.44,1.0611,165,0,15.680,2.11093,4.19,52950,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5188109.500000,1625697.375000,255759.703125,16234.033203,3061.899902,440.166656
48:18:36,1541959800,2018-11-11T18:10:00,2018-11-11T13:10:00,1.991,5794.42,6.58,7.23,8.36,851.46,853.38,218.083328,39.96,1.0609,165,0,15.680,2.11064,4.19,52953,0.100000,0.100000,0.633333,0.100000,0.100000,0.633333,5188243.500000,1625738.750000,255765.703125,16234.833008,3061.899902,440.166656
48:19:06,1541959830,2018-11-11T18:10:30,2018-11-11T13:10:30,1.991,5795.41,6.58,7.21,8.39,851.46,853.40,219.750000,39.20,1.0610,165,0,15.679,2.10649,4.19,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188339.500000,1625768.750000,255766.593750,16234.900391,3061.899902,440.166656
48:19:36,1541959860,2018-11-11T18:11:00,2018-11-11T13:11:00,1.990,5796.41,6.56,7.17,8.34,851.49,853.36,219.233337,39.40,1.0610,165,0,15.680,2.10886,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188431.000000,1625796.375000,255766.906250,16234.900391,3061.899902,440.166656
48:20:06,1541959890,2018-11-11T18:11:30,2018-11-11T13:11:30,1.990,5797.40,6.56,7.14,8.37,851.44,853.53,218.300003,39.33,1.0612,164,0,15.681,2.11064,4.19,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188555.500000,1625832.000000,255767.296875,16234.900391,3061.899902,440.166656
48:20:36,1541959920,2018-11-11T18:12:00,2018-11-11T13:12:00,1.998,5798.40,6.55,7.15,8.38,851.44,853.54,219.966660,39.43,1.0613,164,0,15.719,2.11716,4.19,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5188697.500000,1625876.125000,255772.031250,16234.900391,3061.899902,440.166656
48:21:06,1541959950,2018-11-11T18:12:30,2018-11-11T13:12:30,1.998,5799.40,6.57,7.12,8.39,851.44,853.56,219.166672,40.00,1.0612,164,0,15.719,2.11716,4.19,52969,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5188846.000000,1625922.000000,255773.937500,16234.900391,3061.899902,440.166656
48:21:36,1541959980,2018-11-11T18:13:00,2018-11-11T13:13:00,1.996,5800.40,6.57,7.11,8.34,851.31,853.40,220.449997,40.01,1.0610,164,0,15.718,2.11212,4.19,52972,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,5189092.500000,1626000.000000,255783.203125,16235.433594,3061.899902,440.166656
48:22:06,1541960010,2018-11-11T18:13:30,2018-11-11T13:13:30,1.996,5801.39,6.58,7.08,8.38,851.31,853.48,222.883331,39.92,1.0611,164,0,15.715,2.11508,4.11,52970,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5189262.000000,1626055.500000,255787.140625,16235.766602,3061.899902,440.166656
48:22:36,1541960040,2018-11-11T18:14:00,2018-11-11T13:14:00,1.997,5802.39,6.58,6.98,8.38,851.39,853.76,221.133331,39.78,1.0614,164,0,15.713,2.11330,4.11,52954,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,5189433.000000,1626107.750000,255796.265625,16236.233398,3061.899902,440.166656
48:23:06,1541960070,2018-11-11T18:14:30,2018-11-11T13:14:30,1.996,5803.38,6.58,6.83,8.37,851.41,853.86,220.416672,39.13,1.0616,164,0,15.711,2.12430,4.10,52938,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,5189636.500000,1626172.375000,255802.203125,16236.633789,3061.899902,440.166656
48:23:36,1541960100,2018-11-11T18:15:00,2018-11-11T13:15:00,1.995,5804.38,6.59,6.63,8.35,851.40,854.09,218.416672,39.25,1.0618,164,0,15.708,2.12102,4.10,52922,0.000000,0.700000,0.733333,0.000000,0.700000,0.733333,5189825.000000,1626232.375000,255810.796875,16236.666992,3061.933350,440.166656
48:24:06,1541960130,2018-11-11T18:15:30,2018-11-11T13:15:30,1.993,5805.38,6.58,6.56,8.38,851.39,854.24,216.733337,39.41,1.0620,164,0,15.707,2.11568,4.10,52906,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5189970.000000,1626275.750000,255813.796875,16238.366211,3062.766602,440.166656
48:24:36,1541960160,2018-11-11T18:16:00,2018-11-11T13:16:00,1.994,5806.37,6.58,6.45,8.33,851.44,854.35,222.116669,39.63,1.0622,164,0,15.705,2.11449,4.09,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190132.500000,1626325.875000,255814.828125,16238.366211,3062.766602,440.166656
48:25:06,1541960190,2018-11-11T18:16:30,2018-11-11T13:16:30,1.993,5807.37,6.59,6.38,8.35,851.35,854.40,220.416672,39.76,1.0622,164,0,15.704,2.11123,4.09,52874,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5190316.500000,1626385.375000,255820.468750,16238.366211,3062.766602,440.166656
48:25:36,1541960220,2018-11-11T18:17:00,2018-11-11T13:17:00,1.993,5808.36,6.59,6.30,8.35,851.51,854.63,220.183334,39.57,1.0625,164,0,15.702,2.11508,4.09,52858,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5190438.000000,1626424.625000,255826.062500,16238.366211,3062.766602,440.166656
48:26:06,1541960250,2018-11-11T18:17:30,2018-11-11T13:17:30,1.992,5809.36,6.58,6.25,8.36,851.31,854.70,218.033340,39.48,1.0626,164,0,15.701,2.12698,4.09,52842,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,5190616.000000,1626480.625000,255834.468750,16238.366211,3062.766602,440.166656
48:26:36,1541960280,2018-11-11T18:18:00,2018-11-11T13:18:00,1.992,5810.36,6.58,6.18,8.35,851.36,854.70,221.083328,39.46,1.0626,164,0,15.701,2.11449,4.08,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190746.500000,1626519.875000,255837.140625,16238.366211,3062.766602,440.166656
48:27:06,1541960310,2018-11-11T18:18:30,2018-11-11T13:18:30,1.992,5811.35,6.60,6.15,8.35,851.33,854.80,219.083328,39.22,1.0627,164,0,15.700,2.12132,4.09,52810,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5190848.500000,1626550.500000,255844.703125,16239.233398,3062.766602,440.166656
48:27:36,1541960340,2018-11-11T18:19:00,2018-11-11T13:19:00,1.993,5812.35,6.59,6.10,8.36,851.48,854.83,218.083328,38.56,1.0628,164,0,15.701,2.11627,4.08,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190917.500000,1626572.000000,255847.968750,16239.233398,3062.766602,440.166656
48:28:06,1541960370,2018-11-11T18:19:30,2018-11-11T13:19:30,1.992,5813.34,6.60,6.05,8.38,851.46,854.91,216.716660,38.70,1.0628,164,0,15.699,2.11568,4.08,52778,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5191008.500000,1626600.000000,255852.671875,16239.466797,3062.766602,440.166656
48:28:36,1541960400,2018-11-11T18:20:00,2018-11-11T13:20:00,1.992,5814.34,6.61,6.06,8.36,851.38,854.97,217.916672,39.84,1.0628,164,0,15.697,2.11627,4.08,52762,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5191156.500000,1626647.500000,255860.437500,16240.966797,3062.766602,440.166656
48:29:06,1541960430,2018-11-11T18:20:30,2018-11-11T13:20:30,1.995,5815.34,6.63,6.07,8.40,851.29,854.95,220.033340,39.67,1.0627,164,0,15.705,2.11775,4.19,52766,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5191342.500000,1626705.625000,255865.203125,16240.966797,3062.766602,440.166656
48:29:36,1541960460,2018-11-11T18:21:00,2018-11-11T13:21:00,1.995,5816.33,6.65,6.38,8.39,851.42,854.69,223.033340,40.21,1.0623,164,0,15.711,2.11746,4.19,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191444.500000,1626738.500000,255869.765625,16240.966797,3062.766602,440.166656
48:30:06,1541960490,2018-11-11T18:21:30,2018-11-11T13:21:30,1.996,5817.33,6.67,6.56,8.43,851.34,854.35,220.149994,40.20,1.0618,164,0,15.712,2.13175,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191605.500000,1626787.125000,255874.859375,16240.966797,3062.766602,440.166656
48:30:36,1541960520,2018-11-11T18:22:00,2018-11-11T13:22:00,1.998,5818.33,6.72,6.69,8.48,851.33,854.27,220.016663,39.82,1.0615,164,0,15.715,2.12966,4.19,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5191729.000000,1626826.000000,255880.796875,16240.966797,3062.766602,440.166656
48:31:06,1541960550,2018-11-11T18:22:30,2018-11-11T13:22:30,2.000,5819.33,6.76,6.80,8.49,851.37,854.18,222.500000,39.35,1.0613,164,0,15.715,2.11716,4.19,52798,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,5191918.500000,1626883.250000,255888.906250,16241.366211,3062.766602,440.166656
48:31:36,1541960580,2018-11-11T18:23:00,2018-11-11T13:23:00,2.000,5820.32,6.80,6.89,8.53,851.34,854.10,222.149994,39.21,1.0610,164,0,15.716,2.12787,4.19,52804,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,5192148.500000,1626957.125000,255901.437500,16241.833008,3062.766602,440.166656
48:32:06,1541960610,2018-11-11T18:23:30,2018-11-11T13:23:30,2.003,5821.32,6.84,7.00,8.57,851.47,853.92,221.350006,39.40,1.0606,164,0,15.717,2.11954,4.19,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192311.000000,1627005.375000,255904.265625,16241.833008,3062.766602,440.166656
48:32:36,1541960640,2018-11-11T18:24:00,2018-11-11T13:24:00,2.003,5822.32,6.88,7.04,8.59,851.41,854.01,222.699997,39.11,1.0606,164,0,15.718,2.11805,4.19,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5192473.000000,1627055.500000,255906.796875,16241.833008,3062.766602,440.166656
48:33:06,1541960670,2018-11-11T18:24:30,2018-11-11T13:24:30,2.006,5823.32,6.92,7.14,8.65,851.34,853.83,220.133331,39.04,1.0602,164,0,15.719,2.13025,4.19,52823,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5192635.000000,1627107.625000,255911.234375,16241.833008,3062.766602,440.166656
48:33:36,1541960700,2018-11-11T18:25:00,2018-11-11T13:25:00,2.007,5824.33,6.98,7.18,8.69,851.33,853.94,222.050003,38.73,1.0601,164,0,15.722,2.13055,4.19,52829,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5192818.500000,1627166.750000,255918.703125,16241.833008,3062.766602,440.166656
48:34:06,1541960730,2018-11-11T18:25:30,2018-11-11T13:25:30,2.007,5825.33,7.01,7.25,8.73,851.38,853.96,221.516663,38.52,1.0600,164,0,15.719,2.13204,4.19,52834,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5192998.000000,1627219.750000,255925.937500,16241.833008,3062.766602,440.166656
48:34:36,1541960760,2018-11-11T18:26:00,2018-11-11T13:26:00,2.006,5826.33,7.06,7.29,8.74,851.45,853.82,222.166672,38.74,1.0597,164,0,15.719,2.11835,4.19,52840,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,5193215.000000,1627286.875000,255932.328125,16241.833008,3062.766602,440.166656
48:35:06,1541960790,2018-11-11T18:26:30,2018-11-11T13:26:30,2.008,5827.34,7.10,7.36,8.85,851.37,853.84,215.266663,38.82,1.0595,164,0,15.722,2.13234,4.19,52845,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5193394.000000,1627343.750000,255937.968750,16241.833008,3062.766602,440.166656
48:35:36,1541960820,2018-11-11T18:27:00,2018-11-11T13:27:00,2.010,5828.35,7.14,7.36,8.86,851.30,853.78,221.933334,38.68,1.0593,164,0,15.722,2.14280,4.19,52851,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5193554.000000,1627394.000000,255941.671875,16241.833008,3062.766602,440.166656
48:36:06,1541960850,2018-11-11T18:27:30,2018-11-11T13:27:30,2.010,5829.35,7.18,7.40,8.90,851.27,853.92,224.783340,38.10,1.0594,164,0,15.724,2.12847,4.19,52856,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5193732.500000,1627446.500000,255943.765625,16242.333008,3062.766602,440.166656
48:36:36,1541960880,2018-11-11T18:28:00,2018-11-11T13:28:00,2.011,5830.36,7.21,7.43,8.99,851.27,853.90,223.933334,37.80,1.0592,165,0,15.725,2.13234,4.19,52861,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,5193893.000000,1627494.375000,255950.031250,16243.566406,3063.633301,440.166656
48:37:06,1541960910,2018-11-11T18:28:30,2018-11-11T13:28:30,2.007,5831.36,7.26,7.43,8.99,851.28,853.91,223.649994,37.51,1.0591,165,0,15.687,2.11835,4.19,52866,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,5194112.000000,1627562.375000,255962.359375,16243.566406,3063.633301,440.166656
48:37:36,1541960940,2018-11-11T18:29:00,2018-11-11T13:29:00,2.006,5832.37,7.32,7.43,9.03,851.14,853.85,224.633331,37.60,1.0587,165,0,15.687,2.12013,4.19,52871,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,5194325.000000,1627629.500000,255968.796875,16243.566406,3063.633301,440.166656
48:38:06,1541960970,2018-11-11T18:29:30,2018-11-11T13:29:30,2.008,5833.37,7.35,7.51,9.05,851.09,853.79,221.433334,36.97,1.0586,165,0,15.688,2.12489,4.19,52876,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5194551.500000,1627701.125000,255974.000000,16243.666992,3063.633301,440.166656
48:38:36,1541961000,2018-11-11T18:30:00,2018-11-11T13:30:00,2.007,5834.37,7.38,7.52,9.07,851.23,853.89,224.716660,37.29,1.0586,165,0,15.687,2.12459,4.19,52880,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5194734.500000,1627760.250000,255988.265625,16244.433594,3063.633301,440.166656
48:39:06,1541961030,2018-11-11T18:30:30,2018-11-11T13:30:30,2.007,5835.38,7.42,7.63,9.13,851.28,853.90,223.983337,37.11,1.0584,165,0,15.688,2.12459,4.19,52885,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,5194911.000000,1627817.500000,255993.859375,16244.866211,3063.633301,440.166656
48:39:36,1541961060,2018-11-11T18:31:00,2018-11-11T13:31:00,2.010,5836.38,7.44,7.62,9.20,851.17,853.77,224.083328,37.39,1.0582,165,0,15.688,2.13294,4.19,52889,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,5195086.500000,1627874.125000,256000.234375,16245.299805,3063.633301,440.166656
48:40:06,1541961090,2018-11-11T18:31:30,2018-11-11T13:31:30,2.010,5837.39,7.49,7.66,9.21,851.29,853.82,220.233337,37.74,1.0580,165,0,15.689,2.12370,4.19,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5195288.500000,1627933.750000,256004.796875,16245.299805,3063.633301,440.166656
48:40:36,1541961120,2018-11-11T18:32:00,2018-11-11T13:32:00,2.011,5838.40,7.52,7.64,9.24,851.21,853.87,221.100006,37.74,1.0580,166,0,15.689,2.12996,4.19,52898,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5195458.000000,1627987.875000,256012.765625,16245.900391,3063.633301,440.166656
48:41:06,1541961150,2018-11-11T18:32:30,2018-11-11T13:32:30,2.004,5839.40,7.56,7.72,9.27,851.23,853.93,221.333328,37.88,1.0579,166,0,15.646,2.11716,4.19,52902,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5195649.500000,1628050.000000,256024.328125,16247.900391,3063.633301,440.166656
48:41:36,1541961180,2018-11-11T18:33:00,2018-11-11T13:33:00,2.005,5840.40,7.59,7.70,9.27,851.22,853.90,221.750000,38.49,1.0577,166,0,15.648,2.11657,4.19,52907,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5195835.000000,1628104.875000,256030.359375,16247.900391,3063.633301,440.166656
48:42:06,1541961210,2018-11-11T18:33:30,2018-11-11T13:33:30,2.005,5841.40,7.63,7.75,9.35,851.21,853.92,218.716660,37.62,1.0576,166,0,15.647,2.12638,4.19,52911,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5196024.000000,1628165.250000,256035.171875,16247.900391,3063.633301,440.166656
48:42:36,1541961240,2018-11-11T18:34:00,2018-11-11T13:34:00,2.005,5842.40,7.66,7.80,9.38,851.15,853.94,223.683334,37.04,1.0576,166,0,15.647,2.11687,4.19,52915,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5196197.000000,1628220.875000,256038.593750,16247.900391,3063.633301,440.166656
48:43:06,1541961270,2018-11-11T18:34:30,2018-11-11T13:34:30,2.008,5843.40,7.71,7.80,9.41,851.33,853.88,223.366669,37.50,1.0573,166,0,15.648,2.12906,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196366.500000,1628276.625000,256040.531250,16247.900391,3063.633301,440.166656
48:43:36,1541961300,2018-11-11T18:35:00,2018-11-11T13:35:00,2.007,5844.41,7.73,7.82,9.46,851.27,853.93,221.250000,37.29,1.0573,166,0,15.650,2.12668,4.19,52923,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5196537.500000,1628330.750000,256046.062500,16248.766602,3063.633301,440.166656
48:44:06,1541961330,2018-11-11T18:35:30,2018-11-11T13:35:30,2.008,5845.41,7.77,7.84,9.44,851.24,853.84,223.216660,37.03,1.0570,166,0,15.650,2.12489,4.19,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196699.500000,1628381.875000,256047.906250,16248.766602,3063.633301,440.166656
48:44:36,1541961360,2018-11-11T18:36:00,2018-11-11T13:36:00,2.008,5846.42,7.81,7.87,9.52,851.15,853.86,224.800003,37.25,1.0569,166,0,15.650,2.12251,4.19,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196848.000000,1628429.625000,256051.000000,16248.766602,3063.633301,440.166656
48:45:06,1541961390,2018-11-11T18:36:30,2018-11-11T13:36:30,2.010,5847.42,7.84,7.93,9.53,851.15,853.93,223.583328,36.70,1.0569,166,0,15.651,2.12370,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5196988.500000,1628473.875000,256052.500000,16248.766602,3063.633301,440.166656
48:45:36,1541961420,2018-11-11T18:37:00,2018-11-11T13:37:00,2.010,5848.43,7.87,7.96,9.58,851.17,853.79,222.699997,37.39,1.0565,166,0,15.653,2.12192,4.19,52938,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5197172.500000,1628531.625000,256061.140625,16248.766602,3063.633301,440.166656
48:46:06,1541961450,2018-11-11T18:37:30,2018-11-11T13:37:30,2.010,5849.43,7.90,8.00,9.59,851.19,853.81,221.883331,37.08,1.0565,166,0,15.653,2.12132,4.19,52941,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,5197349.000000,1628589.500000,256065.859375,16248.766602,3063.633301,440.166656
48:46:36,1541961480,2018-11-11T18:38:00,2018-11-11T13:38:00,2.012,5850.44,7.93,8.02,9.63,851.21,853.86,222.616669,37.31,1.0564,167,0,15.650,2.12638,4.19,52945,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5197592.500000,1628667.750000,256074.468750,16249.633789,3063.633301,440.166656
48:47:06,1541961510,2018-11-11T18:38:30,2018-11-11T13:38:30,2.005,5851.44,7.97,8.05,9.69,851.17,853.99,221.466660,37.53,1.0564,167,0,15.611,2.12757,4.19,52948,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,5198081.500000,1628818.125000,256083.265625,16249.633789,3063.633301,440.166656
48:47:36,1541961540,2018-11-11T18:39:00,2018-11-11T13:39:00,2.005,5852.45,8.00,8.04,9.73,851.25,853.82,219.266663,38.09,1.0560,167,0,15.613,2.12132,4.19,52952,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5198343.000000,1628896.125000,256090.406250,16249.633789,3063.633301,440.166656
48:48:06,1541961570,2018-11-11T18:39:30,2018-11-11T13:39:30,2.008,5853.45,8.02,8.11,9.71,851.16,853.92,223.199997,37.90,1.0561,167,0,15.613,2.11330,4.19,52955,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5198545.000000,1628953.250000,256098.359375,16252.133789,3063.633301,440.166656
48:48:36,1541961600,2018-11-11T18:40:00,2018-11-11T13:40:00,2.007,5854.45,8.05,8.11,9.76,851.11,853.84,222.016663,38.04,1.0559,167,0,15.613,2.12221,4.19,52958,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,5198767.500000,1629022.750000,256102.828125,16252.233398,3063.633301,440.166656
48:49:06,1541961630,2018-11-11T18:40:30,2018-11-11T13:40:30,2.009,5855.46,8.08,8.13,9.77,851.07,853.79,222.449997,37.40,1.0557,167,0,15.613,2.12817,4.19,52962,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5198897.500000,1629065.750000,256110.093750,16252.233398,3063.633301,440.166656
48:49:36,1541961660,2018-11-11T18:41:00,2018-11-11T13:41:00,2.009,5856.46,8.11,8.20,9.84,851.15,853.89,220.366669,36.25,1.0558,167,0,15.613,2.11716,4.19,52965,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5199113.000000,1629134.000000,256115.000000,16252.233398,3063.633301,440.166656
48:50:06,1541961690,2018-11-11T18:41:30,2018-11-11T13:41:30,2.011,5857.47,8.14,8.19,9.81,851.11,853.88,216.283340,36.36,1.0557,168,0,15.614,2.12579,4.19,52968,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,5199283.000000,1629184.875000,256118.468750,16253.099609,3063.633301,440.166656
48:50:36,1541961720,2018-11-11T18:42:00,2018-11-11T13:42:00,2.004,5858.47,8.17,8.23,9.86,851.11,853.90,225.133331,36.35,1.0556,168,0,15.575,2.11241,4.19,52971,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,5199431.000000,1629233.500000,256126.203125,16254.333008,3064.866699,440.166656
48:51:06,1541961750,2018-11-11T18:42:30,2018-11-11T13:42:30,2.005,5859.47,8.19,8.29,9.89,851.01,853.89,221.916672,36.82,1.0555,168,0,15.575,2.12876,4.19,52974,0.100000,0.800000,0.833333,0.100000,0.800000,0.833333,5199622.500000,1629294.750000,256130.968750,16254.833008,3065.366699,440.166656
48:51:36,1541961780,2018-11-11T18:43:00,2018-11-11T13:43:00,2.003,5860.47,8.22,8.29,9.88,851.10,853.91,221.600006,35.99,1.0554,168,0,15.576,2.11687,4.19,52977,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,5199852.500000,1629368.375000,256140.437500,16254.966797,3065.366699,440.166656
48:52:06,1541961810,2018-11-11T18:43:30,2018-11-11T13:43:30,2.003,5861.47,8.24,8.23,9.92,850.97,854.09,218.199997,36.16,1.0555,168,0,15.570,2.11034,4.10,52961,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,5200128.000000,1629457.250000,256152.171875,16256.500000,3065.366699,440.166656
48:52:36,1541961840,2018-11-11T18:44:00,2018-11-11T13:44:00,2.003,5862.47,8.26,8.06,9.94,851.14,854.31,224.333328,35.46,1.0558,168,0,15.568,2.11924,4.10,52946,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5200367.000000,1629530.250000,256155.968750,16259.166992,3065.366699,440.166656
48:53:06,1541961870,2018-11-11T18:44:30,2018-11-11T13:44:30,2.004,5863.47,8.27,7.92,9.94,851.14,854.44,222.466660,36.65,1.0558,168,0,15.567,2.10915,4.10,52930,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5200565.500000,1629592.625000,256160.171875,16259.166992,3065.366699,440.166656
48:53:36,1541961900,2018-11-11T18:45:00,2018-11-11T13:45:00,2.004,5864.47,8.27,7.81,9.98,851.09,854.62,221.616669,36.57,1.0561,168,0,15.564,2.11241,4.10,52914,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,5200775.500000,1629660.000000,256165.906250,16259.166992,3065.366699,440.166656
48:54:06,1541961930,2018-11-11T18:45:30,2018-11-11T13:45:30,2.001,5865.47,8.26,7.75,9.97,851.09,854.72,222.116669,37.03,1.0562,168,0,15.564,2.11301,4.10,52898,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5200918.000000,1629705.500000,256167.968750,16260.000000,3066.199951,441.000000
48:54:36,1541961960,2018-11-11T18:46:00,2018-11-11T13:46:00,2.002,5866.47,8.27,7.70,9.97,851.04,854.72,222.316666,36.95,1.0562,168,0,15.560,2.10679,4.10,52882,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5201041.000000,1629744.875000,256171.265625,16260.033203,3066.233398,441.033325
48:55:06,1541961990,2018-11-11T18:46:30,2018-11-11T13:46:30,2.001,5867.46,8.27,7.64,10.01,851.17,854.77,219.433334,37.41,1.0562,168,0,15.560,2.11152,4.09,52866,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5201213.500000,1629799.500000,256177.171875,16260.033203,3066.233398,441.033325
48:55:36,1541962020,2018-11-11T18:47:00,2018-11-11T13:47:00,2.000,5868.46,8.27,7.62,9.94,850.99,854.88,225.666672,35.95,1.0564,168,0,15.562,2.11123,4.09,52850,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5201377.500000,1629852.000000,256179.000000,16260.033203,3066.233398,441.033325
48:56:06,1541962050,2018-11-11T18:47:30,2018-11-11T13:47:30,2.000,5869.46,8.24,7.58,9.96,851.10,854.90,222.083328,35.34,1.0566,168,0,15.560,2.11004,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5201546.000000,1629904.000000,256183.265625,16260.033203,3066.233398,441.033325
48:56:36,1541962080,2018-11-11T18:48:00,2018-11-11T13:48:00,1.999,5870.46,8.22,7.54,9.98,850.97,854.88,220.983337,35.16,1.0566,168,0,15.559,2.10294,4.09,52818,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,5201746.500000,1629959.750000,256188.562500,16260.033203,3066.233398,441.033325
48:57:06,1541962110,2018-11-11T18:48:30,2018-11-11T13:48:30,2.000,5871.45,8.22,7.49,9.97,851.10,854.88,223.250000,35.24,1.0566,168,0,15.560,2.11301,4.09,52802,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,5201988.500000,1630035.250000,256195.937500,16260.233398,3066.233398,441.033325
48:57:36,1541962140,2018-11-11T18:49:00,2018-11-11T13:49:00,2.000,5872.45,8.23,7.45,9.91,851.00,855.09,219.399994,36.78,1.0568,168,0,15.558,2.11212,4.09,52786,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,5202357.000000,1630151.875000,256209.031250,16261.766602,3066.233398,441.033325
48:58:06,1541962170,2018-11-11T18:49:30,2018-11-11T13:49:30,1.998,5873.45,8.21,7.40,9.95,851.16,854.99,221.333328,35.62,1.0568,168,0,15.558,2.11419,4.09,52770,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,5203057.000000,1630366.500000,256214.328125,16262.500000,3066.233398,441.033325
48:58:36,1541962200,2018-11-11T18:50:00,2018-11-11T13:50:00,1.999,5874.44,8.20,7.39,9.94,851.03,854.99,219.566666,35.66,1.0568,168,0,15.558,2.12251,4.09,52754,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,5203251.000000,1630426.375000,256224.296875,16264.833008,3066.233398,441.033325
48:59:06,1541962230,2018-11-11T18:50:30,2018-11-11T13:50:30,1.996,5875.44,8.20,7.37,9.92,851.05,855.07,222.316666,35.59,1.0569,168,0,15.557,2.10738,4.08,52738,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5203508.500000,1630504.000000,256232.328125,16266.099609,3066.233398,441.033325
48:59:36,1541962260,2018-11-11T18:51:00,2018-11-11T13:51:00,1.998,5876.44,8.20,7.40,9.94,850.98,854.96,222.466660,35.32,1.0568,168,0,15.564,2.11924,4.19,52728,0.000000,0.933333,1.133333,0.000000,0.933333,1.133333,5203720.000000,1630568.500000,256239.500000,16266.599609,3066.433350,441.033325
49:00:06,1541962290,2018-11-11T18:51:30,2018-11-11T13:51:30,1.998,5877.44,8.20,7.55,9.88,851.03,854.84,221.416672,35.00,1.0567,168,0,15.568,2.10590,4.19,52739,0.000000,0.666667,0.966667,0.000000,0.666667,0.966667,5203882.000000,1630620.375000,256249.171875,16267.833008,3067.100098,441.033325
49:00:36,1541962320,2018-11-11T18:52:00,2018-11-11T13:52:00,2.003,5878.44,8.21,7.76,9.93,851.00,854.58,221.983337,35.24,1.0563,168,0,15.572,2.10915,4.19,52748,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,5204091.500000,1630682.375000,256257.203125,16268.033203,3067.100098,441.033325
49:01:06,1541962350,2018-11-11T18:52:30,2018-11-11T13:52:30,2.005,5879.44,8.23,7.93,9.94,850.97,854.47,221.750000,35.63,1.0561,168,0,15.572,2.11212,4.19,52756,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5204360.500000,1630763.250000,256263.265625,16268.700195,3067.100098,441.033325
49:01:36,1541962380,2018-11-11T18:53:00,2018-11-11T13:53:00,2.003,5880.43,8.25,8.05,9.98,851.05,854.06,221.699997,36.11,1.0555,168,0,15.575,2.11597,4.19,52764,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,5204579.000000,1630833.625000,256270.562500,16268.700195,3067.100098,441.033325
49:02:06,1541962410,2018-11-11T18:53:30,2018-11-11T13:53:30,2.004,5881.44,8.27,8.18,10.01,851.04,854.03,224.283340,36.09,1.0554,168,0,15.575,2.11568,4.19,52772,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5204783.000000,1630891.250000,256276.859375,16268.700195,3067.100098,441.033325
49:02:36,1541962440,2018-11-11T18:54:00,2018-11-11T13:54:00,2.007,5882.44,8.31,8.27,10.02,850.98,853.97,222.550003,36.80,1.0551,168,0,15.576,2.11449,4.19,52779,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5205003.500000,1630955.375000,256283.593750,16269.033203,3067.100098,441.033325
49:03:06,1541962470,2018-11-11T18:54:30,2018-11-11T13:54:30,2.007,5883.44,8.31,8.38,10.03,850.98,853.77,220.916672,36.02,1.0549,168,0,15.577,2.11657,4.19,52786,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5205168.000000,1631003.625000,256291.968750,16269.566406,3067.100098,441.033325
49:03:36,1541962500,2018-11-11T18:55:00,2018-11-11T13:55:00,2.008,5884.45,8.34,8.43,10.06,851.00,853.71,221.433334,35.46,1.0547,168,0,15.578,2.11627,4.19,52793,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,5205385.000000,1631070.000000,256304.906250,16269.566406,3067.100098,441.033325
49:04:06,1541962530,2018-11-11T18:55:30,2018-11-11T13:55:30,2.009,5885.45,8.36,8.48,10.09,850.90,853.63,220.083328,35.59,1.0545,168,0,15.579,2.10856,4.19,52799,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5205586.500000,1631134.375000,256308.234375,16269.566406,3067.100098,441.033325
49:04:36,1541962560,2018-11-11T18:56:00,2018-11-11T13:56:00,2.008,5886.46,8.38,8.53,10.07,851.05,853.63,223.083328,35.92,1.0544,168,0,15.580,2.11627,4.19,52806,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5205794.500000,1631201.375000,256319.640625,16269.566406,3067.100098,441.033325
49:05:06,1541962590,2018-11-11T18:56:30,2018-11-11T13:56:30,2.011,5887.46,8.38,8.55,10.08,850.97,853.50,220.033340,35.44,1.0543,169,0,15.580,2.11954,4.19,52812,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5205966.000000,1631252.875000,256323.296875,16269.566406,3067.100098,441.033325
49:05:36,1541962620,2018-11-11T18:57:00,2018-11-11T13:57:00,2.003,5888.46,8.41,8.62,10.13,851.01,853.49,222.383331,36.40,1.0541,169,0,15.544,2.10679,4.19,52818,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5206191.000000,1631325.875000,256330.968750,16269.566406,3067.100098,441.033325
49:06:06,1541962650,2018-11-11T18:57:30,2018-11-11T13:57:30,2.004,5889.46,8.42,8.64,10.13,851.04,853.54,222.416672,35.71,1.0542,169,0,15.543,2.10767,4.19,52824,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,5206414.500000,1631389.125000,256335.328125,16269.566406,3067.100098,441.033325
49:06:36,1541962680,2018-11-11T18:58:00,2018-11-11T13:58:00,2.004,5890.46,8.44,8.68,10.19,851.03,853.52,220.816666,36.28,1.0541,169,0,15.544,2.11390,4.19,52830,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5206655.500000,1631462.000000,256339.593750,16269.566406,3067.100098,441.033325
49:07:06,1541962710,2018-11-11T18:58:30,2018-11-11T13:58:30,2.005,5891.46,8.45,8.75,10.16,851.06,853.51,222.233337,35.84,1.0540,169,0,15.544,2.12162,4.19,52835,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5206920.000000,1631547.125000,256343.500000,16269.566406,3067.100098,441.033325
49:07:36,1541962740,2018-11-11T18:59:00,2018-11-11T13:59:00,2.006,5892.46,8.46,8.74,10.19,850.95,853.43,221.500000,36.03,1.0539,169,0,15.545,2.11330,4.19,52841,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5207173.000000,1631622.625000,256353.171875,16269.566406,3067.100098,441.033325
49:08:06,1541962770,2018-11-11T18:59:30,2018-11-11T13:59:30,2.005,5893.46,8.48,8.79,10.20,851.00,853.40,222.699997,35.86,1.0538,169,0,15.546,2.10915,4.19,52846,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5207368.500000,1631686.625000,256358.437500,16270.299805,3067.100098,441.033325
49:08:36,1541962800,2018-11-11T19:00:00,2018-11-11T14:00:00,2.006,5894.47,8.50,8.85,10.24,851.02,853.37,218.883331,36.01,1.0536,169,0,15.546,2.12400,4.19,52852,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5207550.000000,1631740.000000,256361.562500,16270.433594,3067.100098,441.033325
49:09:06,1541962830,2018-11-11T19:00:30,2018-11-11T14:00:30,2.008,5895.47,8.53,8.85,10.23,851.12,853.42,220.149994,36.40,1.0536,169,0,15.545,2.12370,4.19,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5207688.500000,1631780.250000,256366.937500,16270.433594,3067.100098,441.033325
49:09:36,1541962860,2018-11-11T19:01:00,2018-11-11T14:01:00,2.008,5896.47,8.56,8.87,10.27,850.98,853.34,221.966660,36.37,1.0534,169,0,15.546,2.10945,4.19,52862,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,5207892.500000,1631846.875000,256374.031250,16271.099609,3067.100098,441.033325
49:10:06,1541962890,2018-11-11T19:01:30,2018-11-11T14:01:30,2.007,5897.48,8.59,8.89,10.28,851.03,853.48,224.183334,35.66,1.0535,169,0,15.547,2.11182,4.19,52867,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,5208069.000000,1631904.500000,256384.203125,16272.166992,3067.100098,441.033325
49:10:36,1541962920,2018-11-11T19:02:00,2018-11-11T14:02:00,2.008,5898.48,8.61,8.92,10.31,850.98,853.35,220.816666,36.18,1.0532,169,0,15.547,2.12192,4.19,52872,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5208287.500000,1631974.000000,256388.593750,16272.799805,3067.100098,441.033325
49:11:06,1541962950,2018-11-11T19:02:30,2018-11-11T14:02:30,2.007,5899.49,8.64,8.99,10.31,850.87,853.40,223.233337,35.51,1.0532,169,0,15.547,2.10945,4.19,52877,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5208555.000000,1632059.500000,256405.296875,16273.533203,3067.266602,441.033325
49:11:36,1541962980,2018-11-11T19:03:00,2018-11-11T14:03:00,2.009,5900.49,8.67,8.95,10.34,851.12,853.37,222.800003,35.62,1.0530,169,0,15.546,2.11597,4.19,52881,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,5208804.500000,1632138.875000,256418.562500,16275.633789,3067.966553,441.033325
49:12:06,1541963010,2018-11-11T19:03:30,2018-11-11T14:03:30,2.009,5901.50,8.69,8.99,10.35,850.94,853.41,222.399994,35.49,1.0530,169,0,15.547,2.12013,4.19,52886,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5208951.500000,1632182.625000,256423.671875,16275.633789,3067.966553,441.033325
49:12:36,1541963040,2018-11-11T19:04:00,2018-11-11T14:04:00,2.010,5902.50,8.70,9.01,10.39,850.98,853.49,222.500000,35.37,1.0531,169,0,15.547,2.12043,4.19,52891,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5209174.000000,1632250.250000,256426.796875,16275.633789,3067.966553,441.033325
49:13:06,1541963070,2018-11-11T19:04:30,2018-11-11T14:04:30,2.011,5903.51,8.72,9.03,10.38,850.93,853.43,222.850006,35.00,1.0529,170,0,15.547,2.11984,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5209291.000000,1632284.750000,256429.406250,16276.500000,3067.966553,441.033325
49:13:36,1541963100,2018-11-11T19:05:00,2018-11-11T14:05:00,2.003,5904.51,8.73,9.01,10.44,850.88,853.38,218.716660,35.22,1.0528,170,0,15.509,2.11954,4.19,52900,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5209483.500000,1632342.500000,256432.703125,16276.500000,3067.966553,441.033325
49:14:06,1541963130,2018-11-11T19:05:30,2018-11-11T14:05:30,2.003,5905.51,8.75,9.08,10.45,850.93,853.30,222.116669,34.60,1.0527,170,0,15.508,2.10087,4.19,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5209761.000000,1632429.250000,256440.359375,16276.500000,3067.966553,441.033325
49:14:36,1541963160,2018-11-11T19:06:00,2018-11-11T14:06:00,2.004,5906.51,8.76,9.07,10.46,851.00,853.27,223.833328,35.29,1.0526,170,0,15.507,2.11064,4.19,52908,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5210011.500000,1632502.250000,256446.234375,16276.500000,3067.966553,441.033325
49:15:06,1541963190,2018-11-11T19:06:30,2018-11-11T14:06:30,2.005,5907.51,8.78,9.11,10.48,850.97,853.30,222.466660,35.60,1.0525,170,0,15.511,2.11271,4.19,52913,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5210223.000000,1632564.125000,256453.031250,16276.500000,3067.966553,441.033325
49:15:36,1541963220,2018-11-11T19:07:00,2018-11-11T14:07:00,2.007,5908.52,8.80,9.08,10.52,850.86,853.34,222.016663,36.63,1.0524,170,0,15.510,2.11301,4.19,52917,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5210401.000000,1632618.000000,256461.171875,16276.500000,3067.966553,441.033325
49:16:06,1541963250,2018-11-11T19:07:30,2018-11-11T14:07:30,2.006,5909.52,8.82,9.11,10.52,850.96,853.31,221.166672,35.17,1.0524,170,0,15.509,2.11894,4.19,52921,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,5210625.500000,1632684.500000,256466.328125,16276.500000,3067.966553,441.033325
49:16:36,1541963280,2018-11-11T19:08:00,2018-11-11T14:08:00,2.007,5910.52,8.85,9.13,10.52,850.90,853.41,218.383331,35.83,1.0524,170,0,15.508,2.11805,4.19,52925,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,5210851.500000,1632757.125000,256471.203125,16276.500000,3067.966553,441.033325
49:17:06,1541963310,2018-11-11T19:08:30,2018-11-11T14:08:30,2.006,5911.52,8.86,9.11,10.55,850.90,853.41,223.933334,35.40,1.0523,170,0,15.511,2.11271,4.19,52929,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5210971.500000,1632794.125000,256475.234375,16276.500000,3067.966553,441.033325
49:17:36,1541963340,2018-11-11T19:09:00,2018-11-11T14:09:00,2.008,5912.53,8.88,9.17,10.55,851.01,853.30,218.699997,34.58,1.0522,170,0,15.510,2.13383,4.19,52932,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5211115.500000,1632840.750000,256478.093750,16277.366211,3067.966553,441.033325
49:18:06,1541963370,2018-11-11T19:09:30,2018-11-11T14:09:30,2.008,5913.53,8.89,9.20,10.59,850.92,853.22,218.783340,34.72,1.0520,170,0,15.510,2.10915,4.19,52936,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5211291.500000,1632893.625000,256481.234375,16277.533203,3067.966553,441.033325
49:18:36,1541963400,2018-11-11T19:10:00,2018-11-11T14:10:00,2.009,5914.54,8.94,9.18,10.60,850.89,853.39,222.383331,35.44,1.0520,170,0,15.511,2.10442,4.19,52940,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,5211522.000000,1632968.625000,256485.296875,16279.700195,3067.966553,441.033325
49:19:06,1541963430,2018-11-11T19:10:30,2018-11-11T14:10:30,2.009,5915.54,8.95,9.18,10.61,850.83,853.54,221.399994,34.36,1.0522,170,0,15.511,2.11004,4.19,52944,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5211707.500000,1633025.375000,256491.859375,16279.966797,3067.966553,441.033325
49:19:36,1541963460,2018-11-11T19:11:00,2018-11-11T14:11:00,2.009,5916.55,8.97,9.27,10.67,850.80,853.39,221.100006,34.38,1.0519,170,0,15.511,2.11301,4.19,52947,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5211897.000000,1633078.125000,256498.406250,16279.966797,3067.966553,441.033325
49:20:06,1541963490,2018-11-11T19:11:30,2018-11-11T14:11:30,2.009,5917.56,9.01,9.26,10.67,850.96,853.25,222.966660,34.55,1.0516,170,0,15.510,2.11182,4.19,52951,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5212161.000000,1633156.750000,256509.531250,16279.966797,3067.966553,441.033325
49:20:36,1541963520,2018-11-11T19:12:00,2018-11-11T14:12:00,2.010,5918.56,9.03,9.29,10.73,850.80,853.40,219.183334,33.89,1.0518,170,0,15.511,2.11212,4.19,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5212406.500000,1633229.750000,256514.296875,16279.966797,3067.966553,441.033325
49:21:06,1541963550,2018-11-11T19:12:30,2018-11-11T14:12:30,2.010,5919.57,9.06,9.30,10.76,850.92,853.42,222.483337,34.21,1.0516,170,0,15.512,2.10383,4.19,52958,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5212674.000000,1633312.250000,256518.703125,16279.966797,3067.966553,441.033325
49:21:36,1541963580,2018-11-11T19:13:00,2018-11-11T14:13:00,2.010,5920.58,9.09,9.32,10.74,850.83,853.47,223.233337,34.58,1.0516,170,0,15.511,2.11152,4.19,52961,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5212914.000000,1633388.875000,256525.500000,16280.700195,3067.966553,441.033325
49:22:06,1541963610,2018-11-11T19:13:30,2018-11-11T14:13:30,2.013,5921.58,9.11,9.32,10.78,851.01,853.34,220.199997,34.59,1.0513,171,0,15.510,2.11775,4.19,52964,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,5213138.000000,1633453.875000,256533.593750,16280.833008,3067.966553,441.033325
49:22:36,1541963640,2018-11-11T19:14:00,2018-11-11T14:14:00,2.008,5922.59,9.15,9.35,10.79,850.96,853.38,219.750000,34.68,1.0512,171,0,15.474,2.11894,4.19,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5213396.500000,1633533.625000,256542.171875,16280.833008,3067.966553,441.033325
49:23:06,1541963670,2018-11-11T19:14:30,2018-11-11T14:14:30,2.006,5923.59,9.18,9.38,10.85,850.97,853.42,223.350006,35.00,1.0511,171,0,15.474,2.10827,4.19,52971,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5213659.000000,1633619.500000,256549.093750,16280.833008,3067.966553,441.033325
49:23:36,1541963700,2018-11-11T19:15:00,2018-11-11T14:15:00,2.005,5924.59,9.21,9.41,10.86,850.86,853.44,222.083328,35.17,1.0510,171,0,15.473,2.10708,4.19,52974,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,5213847.500000,1633678.625000,256554.328125,16280.833008,3067.966553,441.033325
49:24:06,1541963730,2018-11-11T19:15:30,2018-11-11T14:15:30,2.006,5925.59,9.24,9.38,10.89,851.01,853.34,220.016663,34.98,1.0508,171,0,15.475,2.11568,4.19,52977,0.900000,0.900000,1.033333,0.900000,0.900000,1.033333,5214098.000000,1633757.375000,256558.265625,16281.200195,3068.333252,441.033325
49:24:36,1541963760,2018-11-11T19:16:00,2018-11-11T14:16:00,2.006,5926.60,9.28,9.42,10.91,851.01,853.51,222.583328,34.60,1.0509,171,0,15.474,2.11627,4.19,52980,1.266667,2.200000,2.533333,1.266667,2.200000,2.533333,5214447.000000,1633867.250000,256573.828125,16282.099609,3069.233398,441.033325
49:25:06,1541963790,2018-11-11T19:16:30,2018-11-11T14:16:30,2.008,5927.60,9.30,9.43,10.98,850.95,853.56,224.449997,33.99,1.0509,171,0,15.473,2.10649,4.12,52981,0.766667,1.133333,1.300000,0.766667,1.133333,1.300000,5214705.000000,1633947.750000,256580.531250,16283.166992,3069.699951,441.033325
49:25:36,1541963820,2018-11-11T19:17:00,2018-11-11T14:17:00,2.009,5928.61,9.32,9.31,11.01,850.95,853.60,222.216660,33.60,1.0509,171,0,15.469,2.10471,4.11,52965,0.766667,1.766667,1.933333,0.766667,1.766667,1.933333,5214975.000000,1634027.750000,256591.203125,16286.366211,3070.033447,441.366669
49:26:06,1541963850,2018-11-11T19:17:30,2018-11-11T14:17:30,2.009,5929.61,9.35,9.24,11.06,850.91,853.85,221.833328,33.62,1.0511,171,0,15.466,2.10471,4.10,52949,0.266667,0.800000,1.066667,0.266667,0.800000,1.066667,5215195.000000,1634089.500000,256598.062500,16287.766602,3070.566650,441.899994
49:26:36,1541963880,2018-11-11T19:18:00,2018-11-11T14:18:00,2.006,5930.62,9.34,9.07,11.03,850.79,854.09,221.899994,33.40,1.0514,171,0,15.463,2.10028,4.10,52933,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,5215393.000000,1634150.250000,256606.531250,16287.966797,3070.566650,441.899994
49:27:06,1541963910,2018-11-11T19:18:30,2018-11-11T14:18:30,2.008,5931.62,9.35,8.97,11.03,850.84,854.16,223.600006,33.76,1.0515,171,0,15.463,2.11390,4.10,52917,0.366667,1.666667,1.666667,0.366667,1.666667,1.666667,5215624.500000,1634219.875000,256621.500000,16291.233398,3070.566650,441.899994
49:27:36,1541963940,2018-11-11T19:19:00,2018-11-11T14:19:00,2.006,5932.63,9.35,8.93,11.06,850.86,854.24,220.466660,33.16,1.0516,171,0,15.463,2.10856,4.10,52901,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5215905.000000,1634302.750000,256628.593750,16291.233398,3070.566650,441.899994
49:28:06,1541963970,2018-11-11T19:19:30,2018-11-11T14:19:30,2.005,5933.63,9.35,8.88,11.02,850.91,854.44,222.800003,32.44,1.0519,171,0,15.463,2.09939,4.09,52886,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,5216107.500000,1634362.500000,256633.234375,16291.233398,3070.566650,441.899994
49:28:36,1541964000,2018-11-11T19:20:00,2018-11-11T14:20:00,2.005,5934.63,9.34,8.81,11.08,850.87,854.40,221.083328,32.89,1.0518,171,0,15.462,2.10738,4.10,52870,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,5216291.500000,1634420.625000,256639.359375,16291.500000,3070.833252,441.899994
49:29:06,1541964030,2018-11-11T19:20:30,2018-11-11T14:20:30,2.005,5935.63,9.34,8.75,11.04,850.79,854.50,221.750000,33.29,1.0519,171,0,15.458,2.11034,4.09,52853,0.100000,0.533333,0.833333,0.100000,0.533333,0.833333,5216497.500000,1634483.250000,256645.437500,16292.099609,3071.433350,441.899994
49:29:36,1541964060,2018-11-11T19:21:00,2018-11-11T14:21:00,2.005,5936.63,9.34,8.70,11.00,850.87,854.50,221.683334,33.42,1.0519,171,0,15.458,2.10649,4.09,52838,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,5216721.500000,1634554.125000,256651.734375,16292.099609,3071.433350,441.899994
49:30:06,1541964090,2018-11-11T19:21:30,2018-11-11T14:21:30,2.005,5937.63,9.34,8.69,10.98,850.76,854.65,221.616669,34.04,1.0521,171,0,15.461,2.10235,4.09,52822,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5216943.500000,1634622.375000,256657.234375,16292.099609,3071.433350,441.899994
49:30:36,1541964120,2018-11-11T19:22:00,2018-11-11T14:22:00,2.006,5938.64,9.34,8.66,11.02,850.84,854.63,221.766663,33.99,1.0521,171,0,15.460,2.11449,4.09,52806,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5217133.000000,1634676.750000,256661.765625,16293.233398,3071.433350,441.899994
49:31:06,1541964150,2018-11-11T19:22:30,2018-11-11T14:22:30,2.005,5939.64,9.33,8.64,11.05,850.89,854.63,218.533340,32.72,1.0522,171,0,15.458,2.10501,4.08,52790,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5217299.500000,1634727.750000,256664.937500,16293.833008,3071.433350,441.899994
49:31:36,1541964180,2018-11-11T19:23:00,2018-11-11T14:23:00,2.004,5940.64,9.32,8.63,11.02,850.79,854.65,221.416672,31.78,1.0523,171,0,15.458,2.09969,4.09,52774,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5217473.500000,1634783.250000,256672.359375,16293.833008,3071.433350,441.899994
49:32:06,1541964210,2018-11-11T19:23:30,2018-11-11T14:23:30,2.003,5941.64,9.33,8.61,11.01,850.89,854.63,219.833328,31.81,1.0522,171,0,15.458,2.10205,4.08,52758,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5217689.000000,1634850.875000,256677.359375,16293.833008,3071.433350,441.899994
49:32:36,1541964240,2018-11-11T19:24:00,2018-11-11T14:24:00,2.003,5942.64,9.32,8.60,11.02,850.84,854.78,221.250000,32.05,1.0524,171,0,15.457,2.11152,4.09,52742,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,5217910.000000,1634915.375000,256687.765625,16293.833008,3071.433350,441.899994
49:33:06,1541964270,2018-11-11T19:24:30,2018-11-11T14:24:30,2.002,5943.63,9.32,8.54,11.03,850.82,854.76,220.966660,31.97,1.0524,171,0,15.456,2.11182,4.09,52726,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,5218139.000000,1634990.625000,256701.062500,16293.833008,3071.433350,441.899994
49:33:36,1541964300,2018-11-11T19:25:00,2018-11-11T14:25:00,2.002,5944.63,9.31,8.52,11.02,850.82,854.81,221.733337,32.14,1.0525,171,0,15.456,2.10738,4.08,52710,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5218324.500000,1635049.375000,256704.562500,16294.133789,3071.433350,441.899994
49:34:06,1541964330,2018-11-11T19:25:30,2018-11-11T14:25:30,2.000,5945.63,9.31,8.52,10.99,850.89,854.78,223.633331,32.12,1.0525,171,0,15.458,2.10383,4.08,52694,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5218518.000000,1635113.750000,256710.000000,16294.700195,3071.433350,441.899994
49:34:36,1541964360,2018-11-11T19:26:00,2018-11-11T14:26:00,2.001,5946.63,9.31,8.49,11.03,850.92,854.76,219.933334,31.94,1.0525,171,0,15.464,2.10767,4.19,52680,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,5218711.500000,1635173.500000,256715.062500,16294.700195,3071.433350,441.899994
49:35:06,1541964390,2018-11-11T19:26:30,2018-11-11T14:26:30,2.001,5947.63,9.32,8.66,11.00,850.71,854.47,223.233337,32.15,1.0521,171,0,15.466,2.11419,4.19,52692,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,5218908.500000,1635237.875000,256719.062500,16294.700195,3071.433350,441.899994
49:35:36,1541964420,2018-11-11T19:27:00,2018-11-11T14:27:00,2.005,5948.63,9.33,8.87,10.98,850.74,854.27,224.683334,32.50,1.0517,171,0,15.469,2.11597,4.19,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5219019.500000,1635273.625000,256721.062500,16294.700195,3071.433350,441.899994
49:36:06,1541964450,2018-11-11T19:27:30,2018-11-11T14:27:30,2.006,5949.63,9.34,9.10,11.02,850.76,853.93,219.166672,32.84,1.0513,171,0,15.473,2.11004,4.19,52712,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,5219232.500000,1635339.750000,256723.765625,16294.700195,3071.433350,441.899994
49:36:36,1541964480,2018-11-11T19:28:00,2018-11-11T14:28:00,2.008,5950.64,9.36,9.23,11.03,850.68,853.80,223.800003,32.77,1.0510,171,0,15.472,2.12102,4.19,52720,0.166667,1.000000,1.233333,0.166667,1.000000,1.233333,5219428.500000,1635402.000000,256733.859375,16295.700195,3071.666748,442.133331
49:37:06,1541964510,2018-11-11T19:28:30,2018-11-11T14:28:30,2.007,5951.64,9.39,9.35,11.07,850.73,853.66,224.250000,31.57,1.0508,171,0,15.475,2.10590,4.19,52729,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,5219643.000000,1635468.500000,256741.906250,16297.733398,3072.300049,442.766663
49:37:36,1541964540,2018-11-11T19:29:00,2018-11-11T14:29:00,2.008,5952.64,9.41,9.43,11.11,850.83,853.61,223.216660,31.47,1.0507,171,0,15.475,2.10176,4.19,52737,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5219849.000000,1635528.750000,256752.968750,16299.966797,3072.300049,442.766663
49:38:06,1541964570,2018-11-11T19:29:30,2018-11-11T14:29:30,2.010,5953.65,9.42,9.48,11.16,850.72,853.53,223.866669,32.06,1.0505,171,0,15.477,2.10945,4.19,52745,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5220029.000000,1635585.125000,256760.140625,16301.099609,3072.300049,442.766663
49:38:36,1541964600,2018-11-11T19:30:00,2018-11-11T14:30:00,2.010,5954.65,9.44,9.57,11.15,850.77,853.40,226.083328,32.78,1.0502,171,0,15.478,2.10501,4.19,52752,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,5220257.500000,1635658.125000,256769.937500,16301.633789,3072.300049,442.766663
49:39:06,1541964630,2018-11-11T19:30:30,2018-11-11T14:30:30,2.010,5955.66,9.44,9.64,11.18,850.69,853.43,222.816666,31.79,1.0503,171,0,15.478,2.10442,4.19,52760,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5220514.000000,1635741.125000,256779.406250,16301.933594,3072.300049,442.766663
49:39:36,1541964660,2018-11-11T19:31:00,2018-11-11T14:31:00,2.011,5956.67,9.44,9.63,11.17,850.77,853.25,224.166672,31.84,1.0501,172,0,15.479,2.11123,4.19,52767,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5220741.000000,1635809.625000,256791.828125,16302.500000,3072.300049,442.766663
49:40:06,1541964690,2018-11-11T19:31:30,2018-11-11T14:31:30,2.003,5957.67,9.46,9.67,11.18,850.87,853.32,221.899994,31.94,1.0501,172,0,15.441,2.09379,4.19,52774,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,5220982.500000,1635888.750000,256801.859375,16302.799805,3072.300049,442.766663
49:40:36,1541964720,2018-11-11T19:32:00,2018-11-11T14:32:00,2.004,5958.67,9.47,9.67,11.19,850.74,853.35,223.149994,32.66,1.0501,172,0,15.442,2.11034,4.19,52781,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5221260.500000,1635976.125000,256813.171875,16303.366211,3072.300049,442.766663
49:41:06,1541964750,2018-11-11T19:32:30,2018-11-11T14:32:30,2.005,5959.67,9.48,9.72,11.23,850.84,853.24,221.666672,32.86,1.0499,172,0,15.442,2.10058,4.19,52787,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,5221456.000000,1636035.375000,256822.359375,16303.433594,3072.300049,442.766663
49:41:36,1541964780,2018-11-11T19:33:00,2018-11-11T14:33:00,2.007,5960.67,9.47,9.75,11.20,850.71,853.14,221.649994,32.43,1.0498,172,0,15.443,2.11064,4.19,52794,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5221647.000000,1636095.500000,256830.640625,16304.233398,3072.300049,442.766663
49:42:06,1541964810,2018-11-11T19:33:30,2018-11-11T14:33:30,2.007,5961.67,9.49,9.76,11.22,850.79,853.13,220.983337,33.10,1.0497,172,0,15.443,2.10117,4.19,52800,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5221813.500000,1636146.500000,256835.234375,16304.733398,3072.300049,442.766663
49:42:36,1541964840,2018-11-11T19:34:00,2018-11-11T14:34:00,2.007,5962.68,9.49,9.79,11.19,850.76,853.29,225.866669,33.85,1.0499,172,0,15.443,2.10383,4.19,52807,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5221986.000000,1636200.375000,256839.671875,16305.099609,3072.300049,442.766663
49:43:06,1541964870,2018-11-11T19:34:30,2018-11-11T14:34:30,2.006,5963.68,9.48,9.80,11.23,850.71,853.06,221.050003,32.00,1.0497,172,0,15.442,2.10146,4.19,52813,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5222241.000000,1636277.500000,256841.859375,16305.099609,3072.300049,442.766663
49:43:36,1541964900,2018-11-11T19:35:00,2018-11-11T14:35:00,2.007,5964.68,9.50,9.79,11.23,850.68,853.21,224.033340,32.10,1.0498,172,0,15.442,2.11004,4.19,52819,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,5222422.000000,1636336.375000,256845.265625,16305.866211,3072.300049,442.766663
49:44:06,1541964930,2018-11-11T19:35:30,2018-11-11T14:35:30,2.006,5965.69,9.50,9.87,11.22,850.71,853.18,223.383331,31.74,1.0498,172,0,15.443,2.09939,4.19,52825,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,5222604.500000,1636393.250000,256848.171875,16305.966797,3072.300049,442.766663
49:44:36,1541964960,2018-11-11T19:36:00,2018-11-11T14:36:00,2.006,5966.69,9.50,9.86,11.22,850.76,853.13,220.300003,31.37,1.0498,172,0,15.443,2.10708,4.19,52830,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5222786.500000,1636450.625000,256851.734375,16305.966797,3072.300049,442.766663
49:45:06,1541964990,2018-11-11T19:36:30,2018-11-11T14:36:30,2.007,5967.69,9.50,9.82,11.24,850.73,853.16,220.366669,30.75,1.0498,172,0,15.442,2.09999,4.19,52836,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5222974.000000,1636506.000000,256857.593750,16306.799805,3072.300049,442.766663
49:45:36,1541965020,2018-11-11T19:37:00,2018-11-11T14:37:00,2.005,5968.69,9.50,9.89,11.23,850.73,853.03,221.350006,31.75,1.0496,172,0,15.441,2.10827,4.19,52842,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,5223200.500000,1636576.000000,256867.859375,16307.700195,3072.300049,442.766663
49:46:06,1541965050,2018-11-11T19:37:30,2018-11-11T14:37:30,2.007,5969.70,9.51,9.86,11.23,850.78,853.11,221.516663,31.22,1.0497,172,0,15.442,2.11390,4.19,52847,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5223392.000000,1636636.500000,256873.437500,16307.700195,3072.300049,442.766663
49:46:36,1541965080,2018-11-11T19:38:00,2018-11-11T14:38:00,2.007,5970.70,9.51,9.89,11.25,850.68,852.98,223.149994,31.45,1.0495,172,0,15.443,2.10915,4.19,52853,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5223621.000000,1636707.500000,256879.859375,16308.099609,3072.300049,442.766663
49:47:06,1541965110,2018-11-11T19:38:30,2018-11-11T14:38:30,2.006,5971.70,9.50,9.81,11.22,850.68,853.11,222.350006,31.35,1.0497,172,0,15.442,2.10619,4.19,52858,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5223818.500000,1636769.125000,256883.796875,16308.566406,3072.300049,442.766663
49:47:36,1541965140,2018-11-11T19:39:00,2018-11-11T14:39:00,2.007,5972.71,9.52,9.88,11.27,850.73,853.03,225.800003,30.41,1.0496,172,0,15.443,2.10590,4.19,52863,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5223988.500000,1636822.000000,256887.359375,16308.566406,3072.300049,442.766663
49:48:06,1541965170,2018-11-11T19:39:30,2018-11-11T14:39:30,2.003,5973.71,9.52,9.86,11.23,850.65,853.08,220.399994,31.36,1.0496,172,0,15.443,2.10945,4.19,52868,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5224188.500000,1636885.500000,256896.093750,16308.566406,3072.300049,442.766663
49:48:36,1541965200,2018-11-11T19:40:00,2018-11-11T14:40:00,2.005,5974.71,9.50,9.88,11.23,850.65,853.05,221.300003,30.21,1.0497,172,0,15.443,2.11212,4.19,52873,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5224371.500000,1636943.750000,256907.906250,16308.566406,3072.300049,442.766663
49:49:06,1541965230,2018-11-11T19:40:30,2018-11-11T14:40:30,2.004,5975.71,9.50,9.89,11.23,850.63,852.98,220.000000,30.22,1.0496,172,0,15.443,2.10649,4.19,52878,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,5224538.000000,1636994.125000,256916.671875,16308.566406,3072.300049,442.766663
49:49:36,1541965260,2018-11-11T19:41:00,2018-11-11T14:41:00,2.006,5976.71,9.48,9.85,11.25,850.69,853.01,221.316666,30.30,1.0497,172,0,15.441,2.10028,4.19,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224673.000000,1637034.000000,256923.031250,16308.566406,3072.300049,442.766663
49:50:06,1541965290,2018-11-11T19:41:30,2018-11-11T14:41:30,2.005,5977.71,9.48,9.85,11.22,850.58,853.04,221.783340,29.05,1.0498,172,0,15.441,2.10324,4.19,52887,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,5224861.000000,1637092.375000,256929.500000,16309.033203,3072.300049,442.766663
49:50:36,1541965320,2018-11-11T19:42:00,2018-11-11T14:42:00,2.005,5978.71,9.46,9.85,11.23,850.66,852.96,220.583328,29.30,1.0498,172,0,15.442,2.11241,4.19,52892,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5225027.000000,1637145.125000,256939.500000,16309.433594,3072.300049,442.766663
49:51:06,1541965350,2018-11-11T19:42:30,2018-11-11T14:42:30,2.004,5979.71,9.45,9.82,11.19,850.74,852.99,222.899994,29.04,1.0499,172,0,15.442,2.10619,4.19,52897,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5225190.500000,1637194.750000,256943.468750,16309.433594,3072.300049,442.766663
49:51:36,1541965380,2018-11-11T19:43:00,2018-11-11T14:43:00,2.004,5980.71,9.43,9.81,11.18,850.67,852.93,221.566666,28.74,1.0499,172,0,15.442,2.10471,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225303.500000,1637229.750000,256948.828125,16310.299805,3072.300049,442.766663
49:52:06,1541965410,2018-11-11T19:43:30,2018-11-11T14:43:30,2.003,5981.71,9.42,9.82,11.19,850.72,852.97,223.766663,28.61,1.0500,172,0,15.441,2.09350,4.19,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225406.500000,1637260.750000,256950.593750,16310.299805,3072.300049,442.766663
49:52:36,1541965440,2018-11-11T19:44:00,2018-11-11T14:44:00,2.004,5982.71,9.41,9.77,11.15,850.72,853.00,219.483337,29.01,1.0501,172,0,15.441,2.09969,4.19,52910,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5225551.000000,1637306.250000,256956.437500,16310.299805,3072.300049,442.766663
49:53:06,1541965470,2018-11-11T19:44:30,2018-11-11T14:44:30,2.006,5983.72,9.39,9.77,11.12,850.65,852.90,217.033340,29.13,1.0500,172,0,15.442,2.10649,4.19,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225672.500000,1637342.750000,256959.406250,16310.299805,3072.300049,442.766663
49:53:36,1541965500,2018-11-11T19:45:00,2018-11-11T14:45:00,2.005,5984.72,9.40,9.80,11.15,850.62,852.97,218.750000,30.07,1.0500,172,0,15.442,2.10442,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225806.000000,1637382.750000,256963.171875,16310.299805,3072.300049,442.766663
49:54:06,1541965530,2018-11-11T19:45:30,2018-11-11T14:45:30,2.003,5985.72,9.39,9.78,11.14,850.65,852.86,219.783340,29.56,1.0499,172,0,15.441,2.10117,4.19,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225913.000000,1637416.250000,256968.296875,16310.299805,3072.300049,442.766663
49:54:36,1541965560,2018-11-11T19:46:00,2018-11-11T14:46:00,2.004,5986.72,9.39,9.77,11.10,850.73,852.91,219.883331,28.82,1.0500,172,0,15.441,2.11479,4.19,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226007.500000,1637447.750000,256971.328125,16310.500000,3072.300049,442.766663
49:55:06,1541965590,2018-11-11T19:46:30,2018-11-11T14:46:30,2.003,5987.72,9.38,9.71,11.14,850.55,852.98,218.250000,28.76,1.0502,172,0,15.441,2.09851,4.19,52930,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5226150.500000,1637491.875000,256978.500000,16311.166992,3072.300049,442.766663
49:55:36,1541965620,2018-11-11T19:47:00,2018-11-11T14:47:00,2.002,5988.72,9.38,9.73,11.10,850.57,852.92,222.666672,28.47,1.0501,172,0,15.441,2.10117,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226268.500000,1637531.250000,256981.828125,16311.333008,3072.300049,442.766663
49:56:06,1541965650,2018-11-11T19:47:30,2018-11-11T14:47:30,2.003,5989.72,9.38,9.68,11.14,850.57,853.03,222.850006,28.91,1.0502,172,0,15.441,2.10501,4.19,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226402.000000,1637572.500000,256986.937500,16312.033203,3072.300049,442.766663
49:56:36,1541965680,2018-11-11T19:48:00,2018-11-11T14:48:00,2.004,5990.72,9.38,9.68,11.09,850.52,853.00,222.516663,28.84,1.0502,172,0,15.439,2.09674,4.19,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226511.000000,1637606.875000,256993.734375,16312.033203,3072.300049,442.766663
49:57:06,1541965710,2018-11-11T19:48:30,2018-11-11T14:48:30,2.003,5991.72,9.38,9.67,11.10,850.65,853.05,220.883331,28.47,1.0503,172,0,15.438,2.09556,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226623.500000,1637644.375000,256996.859375,16312.033203,3072.300049,442.766663
49:57:36,1541965740,2018-11-11T19:49:00,2018-11-11T14:49:00,2.001,5992.72,9.39,9.65,11.07,850.60,853.15,221.116669,29.23,1.0503,172,0,15.440,2.10294,4.19,52949,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5226741.000000,1637681.750000,257001.406250,16312.033203,3072.300049,442.766663
49:58:06,1541965770,2018-11-11T19:49:30,2018-11-11T14:49:30,2.003,5993.71,9.37,9.68,11.10,850.52,853.13,222.283340,28.48,1.0504,172,0,15.440,2.10679,4.19,52953,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5226869.000000,1637720.500000,257005.906250,16312.033203,3072.300049,442.766663
49:58:36,1541965800,2018-11-11T19:50:00,2018-11-11T14:50:00,2.003,5994.71,9.38,9.66,11.09,850.70,853.08,222.533340,28.77,1.0503,172,0,15.440,2.09644,4.19,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5227000.500000,1637761.750000,257010.968750,16312.033203,3072.300049,442.766663
49:59:06,1541965830,2018-11-11T19:50:30,2018-11-11T14:50:30,2.004,5995.72,9.38,9.72,11.11,850.60,852.94,220.666672,29.97,1.0501,172,0,15.438,2.10619,4.19,52960,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5227168.500000,1637816.500000,257019.765625,16313.000000,3072.300049,442.766663
49:59:36,1541965860,2018-11-11T19:51:00,2018-11-11T14:51:00,2.004,5996.72,9.39,9.69,11.10,850.54,853.10,219.533340,29.44,1.0502,172,0,15.439,2.10738,4.19,52963,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,5227298.000000,1637856.500000,257026.500000,16314.599609,3073.133301,443.600006
50:00:06,1541965890,2018-11-11T19:51:30,2018-11-11T14:51:30,2.003,5997.72,9.39,9.67,11.11,850.73,853.08,220.216660,28.69,1.0503,172,0,15.438,2.10324,4.19,52967,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,5227462.000000,1637906.375000,257030.437500,16314.966797,3073.166748,443.633331
50:00:36,1541965920,2018-11-11T19:52:00,2018-11-11T14:52:00,2.005,5998.72,9.40,9.68,11.10,850.65,853.02,217.316666,28.86,1.0501,172,0,15.441,2.11419,4.19,52970,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5227601.000000,1637949.375000,257034.031250,16315.500000,3073.166748,443.633331
50:01:06,1541965950,2018-11-11T19:52:30,2018-11-11T14:52:30,2.004,5999.72,9.40,9.66,11.11,850.67,853.08,218.583328,29.69,1.0502,172,0,15.440,2.10412,4.19,52973,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5227740.500000,1637993.375000,257037.906250,16315.500000,3073.166748,443.633331
50:01:36,1541965980,2018-11-11T19:53:00,2018-11-11T14:53:00,2.003,6000.72,9.41,9.70,11.13,850.67,853.02,222.750000,30.81,1.0500,172,0,15.439,2.09055,4.19,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227899.000000,1638044.250000,257043.062500,16315.500000,3073.166748,443.633331
50:02:06,1541966010,2018-11-11T19:53:30,2018-11-11T14:53:30,2.004,6001.72,9.41,9.69,11.12,850.72,853.05,220.166672,30.00,1.0501,172,0,15.440,2.10679,4.19,52979,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5228013.500000,1638080.625000,257046.296875,16316.933594,3074.566650,443.633331
50:02:36,1541966040,2018-11-11T19:54:00,2018-11-11T14:54:00,2.004,6002.72,9.40,9.73,11.12,850.52,853.00,220.000000,29.28,1.0501,172,0,15.439,2.10028,4.19,52982,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,5228136.000000,1638116.250000,257049.640625,16318.066406,3074.866699,443.633331
50:03:06,1541966070,2018-11-11T19:54:30,2018-11-11T14:54:30,2.003,6003.72,9.41,9.73,11.15,850.62,853.05,219.850006,30.81,1.0500,172,0,15.439,2.10590,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228247.000000,1638149.875000,257054.328125,16318.066406,3074.866699,443.633331
50:03:36,1541966100,2018-11-11T19:55:00,2018-11-11T14:55:00,2.006,6004.72,9.40,9.75,11.11,850.60,853.02,221.983337,29.69,1.0501,172,0,15.437,2.09792,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228358.000000,1638177.875000,257057.296875,16318.066406,3074.866699,443.633331
50:04:06,1541966130,2018-11-11T19:55:30,2018-11-11T14:55:30,2.006,6005.72,9.41,9.64,11.16,850.62,853.18,220.850006,30.45,1.0502,172,0,15.432,2.10117,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228468.500000,1638211.750000,257064.500000,16318.633789,3074.866699,443.633331
50:04:36,1541966160,2018-11-11T19:56:00,2018-11-11T14:56:00,2.004,6006.72,9.40,9.46,11.14,850.60,853.36,222.716660,30.83,1.0504,172,0,15.431,2.10560,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228576.500000,1638243.125000,257065.828125,16319.799805,3074.866699,443.633331
50:05:06,1541966190,2018-11-11T19:56:30,2018-11-11T14:56:30,2.003,6007.72,9.40,9.30,11.14,850.70,853.59,223.316666,30.88,1.0507,172,0,15.429,2.10649,4.11,52937,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5228730.500000,1638289.625000,257072.406250,16319.799805,3074.866699,443.633331
50:05:36,1541966220,2018-11-11T19:57:00,2018-11-11T14:57:00,2.002,6008.72,9.38,9.24,11.10,850.63,853.69,222.933334,30.05,1.0510,172,0,15.429,2.11034,4.10,52921,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5228832.500000,1638320.875000,257079.859375,16319.799805,3074.866699,443.633331
50:06:06,1541966250,2018-11-11T19:57:30,2018-11-11T14:57:30,2.001,6009.72,9.37,9.10,11.11,850.65,853.80,221.233337,29.76,1.0512,172,0,15.427,2.09762,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228949.000000,1638355.375000,257086.265625,16320.466797,3074.866699,443.633331
50:06:36,1541966280,2018-11-11T19:58:00,2018-11-11T14:58:00,2.000,6010.71,9.36,9.06,11.07,850.55,853.83,219.833328,29.43,1.0513,172,0,15.426,2.10058,4.09,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229084.500000,1638393.500000,257090.265625,16320.666992,3074.866699,443.633331
50:07:06,1541966310,2018-11-11T19:58:30,2018-11-11T14:58:30,1.998,6011.71,9.36,8.98,11.10,850.76,854.06,221.100006,29.40,1.0515,172,0,15.426,2.10412,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229238.000000,1638443.250000,257098.828125,16320.666992,3074.866699,443.633331
50:07:36,1541966340,2018-11-11T19:59:00,2018-11-11T14:59:00,1.999,6012.71,9.33,8.91,11.09,850.68,854.04,223.133331,29.51,1.0516,172,0,15.426,2.09497,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229374.000000,1638484.125000,257102.296875,16320.666992,3074.866699,443.633331
50:08:06,1541966370,2018-11-11T19:59:30,2018-11-11T14:59:30,1.996,6013.70,9.33,8.83,11.05,850.81,854.16,219.966660,31.28,1.0517,172,0,15.422,2.10471,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229503.500000,1638521.875000,257106.562500,16320.666992,3074.866699,443.633331
50:08:36,1541966400,2018-11-11T20:00:00,2018-11-11T15:00:00,1.997,6014.70,9.29,8.78,10.99,850.69,854.25,220.883331,28.98,1.0521,172,0,15.423,2.09320,4.09,52826,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5229617.500000,1638555.875000,257112.906250,16320.666992,3074.866699,443.633331
50:09:06,1541966430,2018-11-11T20:00:30,2018-11-11T15:00:30,1.996,6015.70,9.26,8.75,11.02,850.65,854.33,223.416672,29.59,1.0522,172,0,15.423,2.09202,4.09,52810,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5229746.000000,1638598.750000,257122.140625,16320.666992,3074.866699,443.633331
50:09:36,1541966460,2018-11-11T20:01:00,2018-11-11T15:01:00,1.996,6016.69,9.23,8.72,10.96,850.78,854.29,222.416672,28.95,1.0523,172,0,15.422,2.10087,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229856.500000,1638635.625000,257126.593750,16320.666992,3074.866699,443.633331
50:10:06,1541966490,2018-11-11T20:01:30,2018-11-11T15:01:30,1.994,6017.69,9.21,8.68,10.94,850.79,854.26,217.666672,28.86,1.0524,172,0,15.420,2.11004,4.09,52778,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5230075.000000,1638706.625000,257134.031250,16320.666992,3074.866699,443.633331
50:10:36,1541966520,2018-11-11T20:02:00,2018-11-11T15:02:00,1.994,6018.68,9.17,8.63,10.92,850.71,854.35,222.183334,29.29,1.0526,172,0,15.418,2.10649,4.08,52763,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,5230215.500000,1638750.375000,257140.500000,16320.666992,3074.866699,443.633331
50:11:06,1541966550,2018-11-11T20:02:30,2018-11-11T15:02:30,1.993,6019.68,9.13,8.59,10.89,850.70,854.31,218.850006,29.46,1.0527,172,0,15.420,2.10028,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230352.500000,1638789.625000,257143.203125,16320.666992,3074.866699,443.633331
50:11:36,1541966580,2018-11-11T20:03:00,2018-11-11T15:03:00,1.993,6020.68,9.11,8.50,10.84,850.70,854.39,220.416672,30.15,1.0529,172,0,15.417,2.09497,4.09,52730,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5230498.500000,1638836.125000,257151.671875,16320.666992,3074.866699,443.633331
50:12:06,1541966610,2018-11-11T20:03:30,2018-11-11T15:03:30,1.991,6021.67,9.08,8.46,10.84,850.81,854.29,221.966660,30.25,1.0529,172,0,15.417,2.09910,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230633.000000,1638878.625000,257153.703125,16320.666992,3074.866699,443.633331
50:12:36,1541966640,2018-11-11T20:04:00,2018-11-11T15:04:00,1.991,6022.67,9.04,8.46,10.82,850.68,854.32,218.016663,29.94,1.0531,172,0,15.419,2.09792,4.08,52699,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5230784.500000,1638927.750000,257155.765625,16320.666992,3074.866699,443.633331
50:13:06,1541966670,2018-11-11T20:04:30,2018-11-11T15:04:30,1.989,6023.67,9.02,8.42,10.79,850.80,854.32,219.833328,30.57,1.0531,172,0,15.418,2.10028,4.08,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230908.500000,1638965.875000,257157.500000,16321.533203,3074.866699,443.633331
50:13:36,1541966700,2018-11-11T20:05:00,2018-11-11T15:05:00,1.991,6024.66,9.00,8.41,10.76,850.77,854.46,221.333328,30.20,1.0534,172,0,15.418,2.09939,4.08,52667,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5231050.500000,1639007.375000,257161.734375,16321.533203,3074.866699,443.633331
50:14:06,1541966730,2018-11-11T20:05:30,2018-11-11T15:05:30,1.991,6025.66,8.96,8.54,10.73,850.67,854.23,214.216660,30.30,1.0532,172,0,15.427,2.09821,4.19,52678,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5231159.000000,1639042.875000,257171.906250,16321.666992,3074.866699,443.633331
50:14:36,1541966760,2018-11-11T20:06:00,2018-11-11T15:06:00,1.992,6026.65,8.95,8.77,10.71,850.81,853.75,226.516663,29.39,1.0527,172,0,15.430,2.08937,4.19,52689,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5231280.500000,1639080.375000,257179.531250,16322.400391,3074.866699,443.633331
50:15:06,1541966790,2018-11-11T20:06:30,2018-11-11T15:06:30,1.993,6027.65,8.94,8.93,10.72,850.81,853.42,217.716660,28.87,1.0524,172,0,15.431,2.09910,4.19,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231419.500000,1639123.125000,257183.437500,16322.400391,3074.866699,443.633331
50:15:36,1541966820,2018-11-11T20:07:00,2018-11-11T15:07:00,1.992,6028.65,8.93,9.07,10.68,850.73,853.44,217.516663,29.41,1.0524,172,0,15.433,2.10087,4.19,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231563.500000,1639168.000000,257187.093750,16322.400391,3074.866699,443.633331
50:16:06,1541966850,2018-11-11T20:07:30,2018-11-11T15:07:30,1.994,6029.64,8.93,9.15,10.65,850.71,853.24,219.149994,29.48,1.0522,172,0,15.434,2.09438,4.19,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231674.500000,1639203.250000,257189.468750,16322.400391,3074.866699,443.633331
50:16:36,1541966880,2018-11-11T20:08:00,2018-11-11T15:08:00,1.995,6030.64,8.94,9.23,10.69,850.68,853.16,217.149994,30.63,1.0520,172,0,15.434,2.09084,4.19,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231783.500000,1639234.625000,257192.703125,16322.933594,3074.866699,443.633331
50:17:06,1541966910,2018-11-11T20:08:30,2018-11-11T15:08:30,1.996,6031.63,8.93,9.30,10.65,850.63,852.96,221.466660,30.44,1.0518,172,0,15.437,2.10176,4.19,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231890.500000,1639268.500000,257200.328125,16323.933594,3074.866699,443.633331
50:17:36,1541966940,2018-11-11T20:09:00,2018-11-11T15:09:00,1.995,6032.63,8.93,9.38,10.68,850.76,852.88,218.866669,30.48,1.0517,172,0,15.437,2.10176,4.19,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231966.500000,1639291.750000,257204.703125,16324.733398,3074.866699,443.633331
50:18:06,1541966970,2018-11-11T20:09:30,2018-11-11T15:09:30,1.995,6033.63,8.94,9.41,10.64,850.76,852.85,218.916672,31.02,1.0516,172,0,15.438,2.10294,4.19,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232071.000000,1639326.000000,257210.406250,16325.000000,3074.866699,443.633331
50:18:36,1541967000,2018-11-11T20:10:00,2018-11-11T15:10:00,1.996,6034.62,8.94,9.48,10.69,850.73,852.61,219.716660,31.28,1.0513,172,0,15.439,2.10294,4.19,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232158.000000,1639353.375000,257214.765625,16325.133789,3074.866699,443.633331
50:19:06,1541967030,2018-11-11T20:10:30,2018-11-11T15:10:30,1.995,6035.62,8.95,9.51,10.65,850.70,852.83,217.516663,30.24,1.0516,172,0,15.438,2.10146,4.19,52763,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,5232677.000000,1639514.375000,257234.859375,16327.266602,3074.866699,443.633331
50:19:36,1541967060,2018-11-11T20:11:00,2018-11-11T15:11:00,1.995,6036.62,8.94,9.52,10.66,850.71,852.67,220.733337,31.16,1.0513,172,0,15.438,2.10058,4.19,52770,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,5232911.500000,1639588.750000,257243.203125,16328.466797,3074.866699,443.633331
50:20:06,1541967090,2018-11-11T20:11:30,2018-11-11T15:11:30,1.998,6037.61,8.95,9.56,10.73,850.78,852.54,221.050003,30.45,1.0512,172,0,15.440,2.10708,4.19,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233049.500000,1639630.000000,257246.359375,16328.466797,3074.866699,443.633331
50:20:36,1541967120,2018-11-11T20:12:00,2018-11-11T15:12:00,1.995,6038.61,8.96,9.58,10.66,850.78,852.61,219.600006,30.54,1.0512,172,0,15.439,2.09143,4.19,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233167.000000,1639667.250000,257250.234375,16328.466797,3074.866699,443.633331
50:21:06,1541967150,2018-11-11T20:12:30,2018-11-11T15:12:30,1.998,6039.60,8.97,9.62,10.67,850.67,852.53,221.416672,31.18,1.0511,172,0,15.439,2.09467,4.19,52790,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5233299.500000,1639709.750000,257257.937500,16329.533203,3074.866699,443.633331
50:21:36,1541967180,2018-11-11T20:13:00,2018-11-11T15:13:00,1.995,6040.60,8.98,9.62,10.69,850.73,852.61,222.883331,30.48,1.0512,172,0,15.439,2.10146,4.19,52796,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,5233460.500000,1639760.625000,257268.265625,16330.966797,3075.633301,443.633331
50:22:06,1541967210,2018-11-11T20:13:30,2018-11-11T15:13:30,1.996,6041.60,8.98,9.64,10.69,850.83,852.45,219.983337,30.85,1.0509,172,0,15.439,2.09644,4.19,52803,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,5233630.500000,1639813.375000,257271.500000,16331.066406,3075.733398,443.633331
50:22:36,1541967240,2018-11-11T20:14:00,2018-11-11T15:14:00,1.996,6042.59,8.99,9.64,10.70,850.78,852.49,216.133331,32.07,1.0509,172,0,15.440,2.09615,4.19,52809,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5233804.500000,1639870.000000,257273.734375,16331.066406,3075.733398,443.633331
50:23:06,1541967270,2018-11-11T20:14:30,2018-11-11T15:14:30,1.999,6043.59,9.00,9.66,10.73,850.64,852.59,217.933334,30.55,1.0510,172,0,15.441,2.10176,4.19,52815,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5233977.500000,1639926.125000,257278.359375,16331.066406,3075.733398,443.633331
50:23:36,1541967300,2018-11-11T20:15:00,2018-11-11T15:15:00,1.996,6044.59,8.99,9.64,10.73,850.78,852.51,222.533340,31.02,1.0510,172,0,15.440,2.09202,4.19,52821,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5234170.500000,1639986.125000,257281.640625,16331.066406,3075.733398,443.633331
50:24:06,1541967330,2018-11-11T20:15:30,2018-11-11T15:15:30,1.997,6045.58,8.99,9.67,10.69,850.65,852.57,220.266663,30.86,1.0510,172,0,15.440,2.10767,4.19,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234299.000000,1640028.375000,257288.234375,16331.066406,3075.733398,443.633331
50:24:36,1541967360,2018-11-11T20:16:00,2018-11-11T15:16:00,1.998,6046.58,9.00,9.65,10.74,850.69,852.59,217.316666,31.23,1.0510,172,0,15.441,2.09939,4.19,52832,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5234446.500000,1640070.875000,257296.562500,16331.066406,3075.733398,443.633331
50:25:06,1541967390,2018-11-11T20:16:30,2018-11-11T15:16:30,1.998,6047.58,9.01,9.67,10.76,850.72,852.51,221.416672,30.74,1.0509,172,0,15.440,2.10856,4.19,52838,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5234615.500000,1640124.625000,257303.500000,16331.466797,3075.733398,443.633331
50:25:36,1541967420,2018-11-11T20:17:00,2018-11-11T15:17:00,1.997,6048.57,9.00,9.67,10.73,850.67,852.60,219.716660,31.45,1.0510,172,0,15.439,2.09939,4.19,52843,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,5234789.500000,1640174.875000,257311.093750,16332.733398,3076.533447,443.633331
50:26:06,1541967450,2018-11-11T20:17:30,2018-11-11T15:17:30,1.996,6049.57,9.01,9.68,10.73,850.72,852.60,222.266663,30.74,1.0510,172,0,15.439,2.08820,4.19,52849,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,5234966.000000,1640226.875000,257320.828125,16333.666992,3077.466553,443.633331
50:26:36,1541967480,2018-11-11T20:18:00,2018-11-11T15:18:00,1.996,6050.57,9.02,9.67,10.73,850.74,852.67,218.233337,32.20,1.0510,172,0,15.440,2.09467,4.19,52854,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,5235118.000000,1640275.500000,257329.968750,16333.666992,3077.466553,443.633331
50:27:06,1541967510,2018-11-11T20:18:30,2018-11-11T15:18:30,1.997,6051.56,9.02,9.61,10.74,850.74,852.56,217.366669,31.75,1.0509,172,0,15.440,2.10738,4.19,52859,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5235249.500000,1640316.750000,257336.140625,16334.166992,3077.466553,443.633331
50:27:36,1541967540,2018-11-11T20:19:00,2018-11-11T15:19:00,1.998,6052.56,9.02,9.67,10.77,850.74,852.58,212.233337,31.13,1.0509,172,0,15.438,2.10353,4.19,52864,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5235416.500000,1640370.625000,257344.328125,16334.533203,3077.466553,443.633331
50:28:06,1541967570,2018-11-11T20:19:30,2018-11-11T15:19:30,1.997,6053.56,9.02,9.65,10.71,850.72,852.62,221.183334,31.23,1.0510,172,0,15.441,2.10205,4.19,52870,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5235546.000000,1640409.125000,257351.703125,16334.700195,3077.466553,443.633331
50:28:36,1541967600,2018-11-11T20:20:00,2018-11-11T15:20:00,1.997,6054.55,9.02,9.64,10.73,850.80,852.52,219.416672,30.84,1.0509,172,0,15.439,2.09556,4.19,52874,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5235672.500000,1640450.125000,257354.671875,16335.400391,3077.466553,443.633331
50:29:06,1541967630,2018-11-11T20:20:30,2018-11-11T15:20:30,1.999,6055.55,9.03,9.66,10.73,850.72,852.62,218.683334,30.73,1.0510,172,0,15.440,2.09497,4.19,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235795.000000,1640487.875000,257357.359375,16335.400391,3077.466553,443.633331
50:29:36,1541967660,2018-11-11T20:21:00,2018-11-11T15:21:00,1.999,6056.55,9.02,9.65,10.76,850.67,852.58,216.666672,31.21,1.0509,172,0,15.439,2.10117,4.19,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235900.500000,1640522.750000,257361.859375,16335.400391,3077.466553,443.633331
50:30:06,1541967690,2018-11-11T20:21:30,2018-11-11T15:21:30,1.997,6057.54,9.03,9.63,10.74,850.69,852.66,222.083328,30.12,1.0510,172,0,15.440,2.09408,4.19,52889,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5236069.500000,1640577.250000,257365.359375,16335.400391,3077.466553,443.633331
50:30:36,1541967720,2018-11-11T20:22:00,2018-11-11T15:22:00,2.000,6058.54,9.01,9.67,10.73,850.64,852.45,218.533340,29.71,1.0509,172,0,15.439,2.10531,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236199.000000,1640619.750000,257367.562500,16335.400391,3077.466553,443.633331
50:31:06,1541967750,2018-11-11T20:22:30,2018-11-11T15:22:30,1.999,6059.54,9.02,9.63,10.76,850.61,852.62,217.916672,29.94,1.0510,172,0,15.440,2.09851,4.19,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236283.500000,1640647.875000,257369.328125,16335.400391,3077.466553,443.633331
50:31:36,1541967780,2018-11-11T20:23:00,2018-11-11T15:23:00,1.998,6060.54,9.00,9.60,10.76,850.67,852.64,220.133331,30.91,1.0511,172,0,15.438,2.10205,4.19,52902,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5236447.500000,1640697.625000,257375.968750,16335.400391,3077.466553,443.633331
50:32:06,1541967810,2018-11-11T20:23:30,2018-11-11T15:23:30,1.998,6061.53,9.01,9.64,10.76,850.70,852.60,218.800003,30.86,1.0510,172,0,15.441,2.09880,4.19,52907,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5236584.500000,1640741.375000,257381.500000,16335.400391,3077.466553,443.633331
50:32:36,1541967840,2018-11-11T20:24:00,2018-11-11T15:24:00,1.998,6062.53,9.01,9.61,10.73,850.72,852.60,218.800003,31.10,1.0510,172,0,15.440,2.10264,4.19,52911,0.200000,0.200000,0.400000,0.200000,0.200000,0.400000,5236731.500000,1640790.375000,257385.593750,16335.599609,3077.666748,443.633331
50:33:06,1541967870,2018-11-11T20:24:30,2018-11-11T15:24:30,1.997,6063.53,9.01,9.64,10.75,850.77,852.59,220.683334,31.66,1.0509,172,0,15.439,2.09851,4.19,52915,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,5236871.500000,1640835.250000,257391.640625,16336.266602,3078.333252,443.633331
50:33:36,1541967900,2018-11-11T20:25:00,2018-11-11T15:25:00,1.999,6064.52,9.01,9.62,10.73,850.64,852.68,215.399994,31.20,1.0511,172,0,15.440,2.10412,4.19,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237007.500000,1640877.625000,257394.859375,16336.866211,3078.333252,443.633331
50:34:06,1541967930,2018-11-11T20:25:30,2018-11-11T15:25:30,1.997,6065.52,9.00,9.58,10.75,850.72,852.77,216.600006,31.26,1.0512,172,0,15.438,2.10324,4.19,52923,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5237166.000000,1640926.500000,257400.562500,16337.133789,3078.333252,443.633331
50:34:36,1541967960,2018-11-11T20:26:00,2018-11-11T15:26:00,1.998,6066.52,9.00,9.57,10.74,850.72,852.66,218.516663,29.93,1.0512,172,0,15.440,2.10679,4.19,52927,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5237377.000000,1640993.375000,257414.640625,16337.133789,3078.333252,443.633331
50:35:06,1541967990,2018-11-11T20:26:30,2018-11-11T15:26:30,1.996,6067.51,8.99,9.52,10.72,850.72,852.67,219.649994,29.75,1.0512,172,0,15.440,2.09497,4.19,52931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5237551.500000,1641049.125000,257416.734375,16337.133789,3078.333252,443.633331
50:35:36,1541968020,2018-11-11T20:27:00,2018-11-11T15:27:00,1.997,6068.51,9.00,9.51,10.72,850.75,852.79,219.933334,29.83,1.0513,172,0,15.439,2.10205,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237654.000000,1641080.625000,257419.562500,16337.133789,3078.333252,443.633331
50:36:06,1541968050,2018-11-11T20:27:30,2018-11-11T15:27:30,1.997,6069.51,8.98,9.49,10.69,850.73,852.75,215.333328,30.10,1.0513,172,0,15.438,2.10264,4.19,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237754.500000,1641112.375000,257423.640625,16337.133789,3078.333252,443.633331
50:36:36,1541968080,2018-11-11T20:28:00,2018-11-11T15:28:00,1.996,6070.50,8.97,9.52,10.74,850.83,852.77,220.016663,29.63,1.0514,172,0,15.438,2.09232,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237840.000000,1641139.250000,257426.640625,16337.133789,3078.333252,443.633331
50:37:06,1541968110,2018-11-11T20:28:30,2018-11-11T15:28:30,1.996,6071.50,8.95,9.46,10.71,850.73,852.75,221.083328,30.29,1.0515,172,0,15.437,2.09202,4.19,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237960.000000,1641174.375000,257428.859375,16337.133789,3078.333252,443.633331
50:37:36,1541968140,2018-11-11T20:29:00,2018-11-11T15:29:00,1.994,6072.50,8.95,9.47,10.70,850.81,852.67,217.649994,29.72,1.0514,172,0,15.437,2.10176,4.19,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238107.500000,1641219.750000,257430.906250,16337.133789,3078.333252,443.633331
50:38:06,1541968170,2018-11-11T20:29:30,2018-11-11T15:29:30,1.996,6073.49,8.93,9.40,10.69,850.73,852.78,219.583328,29.18,1.0516,172,0,15.437,2.09055,4.19,52954,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,5238243.500000,1641262.000000,257438.406250,16337.633789,3078.833252,443.633331
50:38:36,1541968200,2018-11-11T20:30:00,2018-11-11T15:30:00,1.995,6074.49,8.92,9.45,10.67,850.76,852.83,217.516663,29.13,1.0517,172,0,15.437,2.10028,4.19,52957,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,5238383.500000,1641306.625000,257445.093750,16338.000000,3079.199951,443.633331
50:39:06,1541968230,2018-11-11T20:30:30,2018-11-11T15:30:30,1.994,6075.49,8.91,9.38,10.66,850.81,852.81,219.949997,29.12,1.0517,172,0,15.435,2.09438,4.19,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238493.500000,1641342.625000,257449.031250,16338.000000,3079.199951,443.633331
50:39:36,1541968260,2018-11-11T20:31:00,2018-11-11T15:31:00,1.994,6076.48,8.89,9.41,10.64,850.72,852.74,219.133331,29.27,1.0517,172,0,15.437,2.09173,4.19,52964,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,5238672.000000,1641400.375000,257452.203125,16338.000000,3079.199951,443.633331
50:40:06,1541968290,2018-11-11T20:31:30,2018-11-11T15:31:30,1.995,6077.48,8.88,9.40,10.61,850.67,852.74,218.683334,29.66,1.0517,172,0,15.434,2.09556,4.19,52967,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,5238831.000000,1641451.250000,257456.906250,16338.000000,3079.199951,443.633331
50:40:36,1541968320,2018-11-11T20:32:00,2018-11-11T15:32:00,1.996,6078.47,8.88,9.39,10.66,850.64,852.82,217.283340,30.08,1.0518,172,0,15.435,2.10117,4.19,52971,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,5238999.500000,1641506.750000,257459.640625,16338.000000,3079.199951,443.633331
50:41:06,1541968350,2018-11-11T20:32:30,2018-11-11T15:32:30,1.995,6079.47,8.87,9.38,10.63,850.74,852.79,221.516663,30.97,1.0518,172,0,15.437,2.09379,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239117.000000,1641540.500000,257461.328125,16338.000000,3079.199951,443.633331
50:41:36,1541968380,2018-11-11T20:33:00,2018-11-11T15:33:00,1.994,6080.47,8.86,9.38,10.59,850.72,852.77,218.149994,29.42,1.0519,172,0,15.434,2.09232,4.19,52977,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5239256.000000,1641579.625000,257466.406250,16338.400391,3079.199951,443.633331
50:42:06,1541968410,2018-11-11T20:33:30,2018-11-11T15:33:30,1.993,6081.46,8.85,9.34,10.59,850.77,852.83,217.216660,29.69,1.0520,172,0,15.437,2.10324,4.19,52980,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5239449.000000,1641637.125000,257471.562500,16340.599609,3079.199951,443.633331
50:42:36,1541968440,2018-11-11T20:34:00,2018-11-11T15:34:00,1.993,6082.46,8.84,9.33,10.59,850.75,852.82,217.916672,29.16,1.0520,172,0,15.435,2.10087,4.19,52983,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,5239587.000000,1641681.125000,257475.203125,16341.466797,3080.066650,443.633331
50:43:06,1541968470,2018-11-11T20:34:30,2018-11-11T15:34:30,1.991,6083.46,8.83,9.30,10.55,850.67,852.82,217.483337,29.26,1.0521,172,0,15.431,2.09674,4.19,52986,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5239782.000000,1641740.250000,257479.468750,16341.466797,3080.066650,443.633331
50:43:36,1541968500,2018-11-11T20:35:00,2018-11-11T15:35:00,1.992,6084.45,8.82,9.20,10.56,850.81,853.06,215.166672,29.36,1.0524,172,0,15.429,2.10058,4.11,52970,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5239929.000000,1641785.125000,257485.468750,16341.833008,3080.066650,443.633331
50:44:06,1541968530,2018-11-11T20:35:30,2018-11-11T15:35:30,1.992,6085.45,8.80,9.02,10.54,850.73,853.24,219.833328,29.42,1.0527,172,0,15.426,2.09467,4.11,52954,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5240136.500000,1641852.000000,257494.906250,16343.200195,3080.066650,443.633331
50:44:36,1541968560,2018-11-11T20:36:00,2018-11-11T15:36:00,1.990,6086.44,8.78,8.86,10.55,850.66,853.35,219.000000,29.63,1.0529,172,0,15.422,2.09703,4.11,52938,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5240339.500000,1641919.500000,257501.765625,16343.799805,3080.066650,443.633331
50:45:06,1541968590,2018-11-11T20:36:30,2018-11-11T15:36:30,1.989,6087.44,8.75,8.73,10.52,850.64,853.51,216.733337,29.89,1.0532,171,0,15.423,2.09291,4.10,52923,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5240541.500000,1641986.250000,257506.859375,16344.233398,3080.066650,443.633331
50:45:36,1541968620,2018-11-11T20:37:00,2018-11-11T15:37:00,1.995,6088.44,8.74,8.59,10.49,850.72,853.61,220.566666,29.90,1.0533,171,0,15.460,2.09526,4.10,52907,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5240746.500000,1642050.000000,257515.937500,16344.933594,3080.066650,443.633331
50:46:06,1541968650,2018-11-11T20:37:30,2018-11-11T15:37:30,1.992,6089.43,8.72,8.50,10.45,850.72,853.79,221.350006,30.13,1.0536,171,0,15.457,2.09792,4.09,52890,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,5240930.500000,1642109.750000,257525.093750,16344.933594,3080.066650,443.633331
50:46:36,1541968680,2018-11-11T20:38:00,2018-11-11T15:38:00,1.992,6090.43,8.70,8.42,10.44,850.75,853.82,218.133331,31.09,1.0537,171,0,15.456,2.10383,4.10,52875,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,5241159.000000,1642181.125000,257538.500000,16344.933594,3080.066650,443.633331
50:47:06,1541968710,2018-11-11T20:38:30,2018-11-11T15:38:30,1.992,6091.42,8.67,8.36,10.41,850.78,853.91,213.816666,32.29,1.0539,171,0,15.454,2.10708,4.09,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241302.000000,1642225.500000,257541.859375,16344.933594,3080.066650,443.633331
50:47:36,1541968740,2018-11-11T20:39:00,2018-11-11T15:39:00,1.991,6092.42,8.65,8.28,10.39,850.71,854.04,221.383331,31.70,1.0541,171,0,15.453,2.10412,4.09,52843,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5241432.500000,1642266.500000,257548.640625,16344.933594,3080.066650,443.633331
50:48:06,1541968770,2018-11-11T20:39:30,2018-11-11T15:39:30,1.990,6093.42,8.64,8.23,10.37,850.66,854.24,221.516663,31.93,1.0544,171,0,15.453,2.09880,4.09,52827,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5241611.000000,1642317.625000,257557.406250,16345.166992,3080.066650,443.633331
50:48:36,1541968800,2018-11-11T20:40:00,2018-11-11T15:40:00,1.991,6094.41,8.62,8.17,10.37,850.64,854.15,218.566666,31.20,1.0544,171,0,15.453,2.10797,4.09,52811,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5241793.000000,1642377.875000,257562.140625,16345.799805,3080.066650,443.633331
50:49:06,1541968830,2018-11-11T20:40:30,2018-11-11T15:40:30,1.988,6095.41,8.60,8.14,10.36,850.72,854.20,218.250000,31.85,1.0545,170,0,15.453,2.09585,4.08,52796,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,5241956.500000,1642431.875000,257567.703125,16346.000000,3080.266602,443.633331
50:49:36,1541968860,2018-11-11T20:41:00,2018-11-11T15:41:00,1.995,6096.40,8.58,8.13,10.35,850.70,854.15,215.449997,30.97,1.0546,170,0,15.490,2.10442,4.09,52779,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5242129.000000,1642485.375000,257571.593750,16346.666992,3080.933350,443.633331
50:50:06,1541968890,2018-11-11T20:41:30,2018-11-11T15:41:30,1.994,6097.40,8.57,8.04,10.34,850.67,854.35,222.000000,30.63,1.0549,170,0,15.490,2.10679,4.09,52763,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5242286.000000,1642531.125000,257576.000000,16346.666992,3080.933350,443.633331
50:50:36,1541968920,2018-11-11T20:42:00,2018-11-11T15:42:00,1.995,6098.40,8.57,8.00,10.33,850.65,854.25,221.416672,30.66,1.0547,170,0,15.490,2.09821,4.09,52748,0.000000,0.533333,0.933333,0.000000,0.533333,0.933333,5242450.500000,1642581.500000,257583.437500,16347.066406,3081.333252,443.633331
50:51:06,1541968950,2018-11-11T20:42:30,2018-11-11T15:42:30,1.992,6099.39,8.56,7.98,10.31,850.67,854.26,219.716660,30.21,1.0548,170,0,15.488,2.10856,4.09,52732,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5242597.500000,1642622.375000,257585.234375,16347.533203,3081.800049,443.633331
50:51:36,1541968980,2018-11-11T20:43:00,2018-11-11T15:43:00,1.994,6100.39,8.55,7.96,10.32,850.62,854.29,221.283340,31.02,1.0549,170,0,15.490,2.09792,4.08,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242738.000000,1642665.875000,257588.906250,16347.533203,3081.800049,443.633331
50:52:06,1541969010,2018-11-11T20:43:30,2018-11-11T15:43:30,1.992,6101.39,8.54,7.90,10.30,850.65,854.36,221.616669,30.35,1.0550,170,0,15.490,2.10235,4.08,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242850.000000,1642702.500000,257591.296875,16347.533203,3081.800049,443.633331
50:52:36,1541969040,2018-11-11T20:44:00,2018-11-11T15:44:00,1.993,6102.38,8.54,7.93,10.33,850.70,854.39,220.066666,30.87,1.0550,170,0,15.495,2.10058,4.19,52691,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,5242993.000000,1642744.625000,257599.265625,16348.333008,3081.800049,443.633331
50:53:06,1541969070,2018-11-11T20:44:30,2018-11-11T15:44:30,1.995,6103.38,8.54,8.11,10.28,850.73,854.18,215.966660,30.79,1.0548,170,0,15.499,2.11479,4.19,52702,0.700000,0.933333,1.100000,0.700000,0.933333,1.100000,5243230.000000,1642817.125000,257606.140625,16349.900391,3081.800049,443.633331
50:53:36,1541969100,2018-11-11T20:45:00,2018-11-11T15:45:00,1.996,6104.37,8.54,8.35,10.27,850.73,853.83,220.183334,31.71,1.0543,170,0,15.500,2.11152,4.19,52712,0.733333,0.966667,1.300000,0.733333,0.966667,1.300000,5243481.500000,1642895.500000,257611.828125,16350.533203,3082.199951,443.633331
50:54:06,1541969130,2018-11-11T20:45:30,2018-11-11T15:45:30,1.997,6105.37,8.55,8.48,10.30,850.62,853.49,215.133331,29.33,1.0540,170,0,15.505,2.10856,4.19,52721,0.666667,1.200000,1.366667,0.666667,1.200000,1.366667,5243730.000000,1642973.375000,257624.906250,16351.000000,3082.666748,443.633331
50:54:36,1541969160,2018-11-11T20:46:00,2018-11-11T15:46:00,1.996,6106.37,8.57,8.65,10.30,850.57,853.46,219.050003,29.22,1.0538,170,0,15.505,2.11330,4.19,52730,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5243894.500000,1643025.500000,257628.562500,16351.000000,3082.666748,443.633331
50:55:06,1541969190,2018-11-11T20:46:30,2018-11-11T15:46:30,2.000,6107.36,8.58,8.74,10.31,850.70,853.23,218.300003,29.06,1.0535,170,0,15.506,2.11034,4.19,52738,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5243996.500000,1643056.875000,257630.859375,16351.200195,3082.666748,443.633331
50:55:36,1541969220,2018-11-11T20:47:00,2018-11-11T15:47:00,2.000,6108.36,8.59,8.80,10.34,850.67,853.17,220.333328,29.39,1.0534,170,0,15.509,2.10264,4.19,52746,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5244174.000000,1643114.125000,257635.140625,16352.533203,3082.666748,443.633331
50:56:06,1541969250,2018-11-11T20:47:30,2018-11-11T15:47:30,2.000,6109.36,8.62,8.87,10.32,850.69,853.02,223.233337,29.84,1.0531,170,0,15.509,2.09999,4.19,52754,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,5244337.500000,1643165.500000,257638.734375,16352.766602,3082.666748,443.633331
50:56:36,1541969280,2018-11-11T20:48:00,2018-11-11T15:48:00,2.000,6110.35,8.63,8.92,10.38,850.66,853.12,221.050003,30.18,1.0531,170,0,15.508,2.10797,4.19,52761,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,5244714.000000,1643283.875000,257650.468750,16354.099609,3082.666748,443.633331
50:57:06,1541969310,2018-11-11T20:48:30,2018-11-11T15:48:30,2.002,6111.35,8.64,8.95,10.38,850.69,852.99,222.433334,29.72,1.0530,170,0,15.511,2.10501,4.19,52768,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,5245118.000000,1643404.250000,257655.328125,16355.000000,3082.666748,443.633331
50:57:36,1541969340,2018-11-11T20:49:00,2018-11-11T15:49:00,2.003,6112.35,8.65,9.00,10.38,850.71,852.93,217.750000,29.43,1.0529,170,0,15.511,2.10176,4.19,52775,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5245311.500000,1643462.000000,257660.000000,16355.299805,3082.666748,443.633331
50:58:06,1541969370,2018-11-11T20:49:30,2018-11-11T15:49:30,2.003,6113.35,8.66,9.07,10.38,850.79,852.85,220.983337,29.81,1.0527,170,0,15.510,2.10324,4.19,52782,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5245486.000000,1643514.375000,257665.203125,16355.299805,3082.666748,443.633331
50:58:36,1541969400,2018-11-11T20:50:00,2018-11-11T15:50:00,2.002,6114.35,8.67,9.11,10.40,850.73,852.85,219.683334,30.47,1.0526,170,0,15.510,2.10353,4.19,52789,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,5245654.000000,1643568.500000,257670.140625,16355.299805,3082.666748,443.633331
50:59:06,1541969430,2018-11-11T20:50:30,2018-11-11T15:50:30,2.003,6115.35,8.69,9.08,10.41,850.57,852.86,220.783340,30.09,1.0526,170,0,15.510,2.10708,4.19,52795,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5245807.500000,1643617.375000,257676.265625,16355.299805,3082.666748,443.633331
50:59:36,1541969460,2018-11-11T20:51:00,2018-11-11T15:51:00,2.002,6116.35,8.70,9.11,10.44,850.75,852.86,221.183334,30.30,1.0525,170,0,15.510,2.10767,4.19,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245953.000000,1643665.750000,257682.140625,16355.299805,3082.666748,443.633331
51:00:06,1541969490,2018-11-11T20:51:30,2018-11-11T15:51:30,2.002,6117.35,8.69,9.13,10.42,850.63,852.90,219.733337,29.86,1.0527,170,0,15.510,2.10087,4.19,52808,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5246145.000000,1643726.375000,257685.265625,16355.299805,3082.666748,443.633331
51:00:36,1541969520,2018-11-11T20:52:00,2018-11-11T15:52:00,2.003,6118.35,8.70,9.14,10.44,850.67,852.90,223.083328,29.86,1.0526,170,0,15.511,2.10619,4.19,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246295.000000,1643776.375000,257694.531250,16355.299805,3082.666748,443.633331
51:01:06,1541969550,2018-11-11T20:52:30,2018-11-11T15:52:30,2.003,6119.35,8.72,9.13,10.43,850.67,852.86,222.300003,30.75,1.0524,170,0,15.510,2.11538,4.19,52820,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5246470.000000,1643833.125000,257698.562500,16355.299805,3082.666748,443.633331
51:01:36,1541969580,2018-11-11T20:53:00,2018-11-11T15:53:00,2.003,6120.35,8.73,9.18,10.48,850.54,852.86,221.000000,31.63,1.0524,170,0,15.511,2.10531,4.19,52826,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,5246697.500000,1643904.625000,257704.828125,16355.299805,3082.666748,443.633331
51:02:06,1541969610,2018-11-11T20:53:30,2018-11-11T15:53:30,2.003,6121.35,8.75,9.16,10.48,850.64,852.86,221.816666,30.78,1.0523,170,0,15.511,2.10501,4.19,52831,5.833333,6.333333,6.333333,5.833333,6.333333,6.333333,5247534.000000,1644163.375000,257710.140625,16356.000000,3082.666748,443.633331
51:02:36,1541969640,2018-11-11T20:54:00,2018-11-11T15:54:00,2.004,6122.35,8.75,9.17,10.47,850.64,852.89,220.766663,31.04,1.0524,170,0,15.510,2.11894,4.19,52837,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5247738.000000,1644231.250000,257713.203125,16356.166992,3082.666748,443.633331
51:03:06,1541969670,2018-11-11T20:54:30,2018-11-11T15:54:30,2.004,6123.35,8.76,9.15,10.48,850.58,852.85,224.550003,30.86,1.0523,170,0,15.511,2.10708,4.19,52843,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,5247877.500000,1644276.375000,257718.640625,16357.200195,3083.433350,444.399994
51:03:36,1541969700,2018-11-11T20:55:00,2018-11-11T15:55:00,2.006,6124.35,8.78,9.21,10.54,850.68,852.78,217.733337,30.93,1.0521,170,0,15.511,2.11746,4.19,52848,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5247985.500000,1644309.500000,257720.828125,16357.866211,3083.500000,444.466675
51:04:06,1541969730,2018-11-11T20:55:30,2018-11-11T15:55:30,2.004,6125.35,8.79,9.20,10.51,850.55,852.88,220.516663,31.72,1.0521,170,0,15.510,2.10412,4.19,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248181.000000,1644364.500000,257725.406250,16357.866211,3083.500000,444.466675
51:04:36,1541969760,2018-11-11T20:56:00,2018-11-11T15:56:00,2.005,6126.35,8.79,9.18,10.52,850.76,852.83,222.399994,29.99,1.0522,170,0,15.513,2.12132,4.19,52859,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5248346.500000,1644415.875000,257731.062500,16357.866211,3083.500000,444.466675
51:05:06,1541969790,2018-11-11T20:56:30,2018-11-11T15:56:30,2.006,6127.36,8.79,9.24,10.49,850.55,852.75,218.033340,30.12,1.0521,170,0,15.511,2.10442,4.19,52864,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5248503.000000,1644468.000000,257737.296875,16357.866211,3083.500000,444.466675
51:05:36,1541969820,2018-11-11T20:57:00,2018-11-11T15:57:00,2.005,6128.36,8.80,9.22,10.53,850.57,852.78,222.333328,30.93,1.0520,170,0,15.512,2.10856,4.19,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248630.000000,1644508.750000,257740.937500,16357.866211,3083.500000,444.466675
51:06:06,1541969850,2018-11-11T20:57:30,2018-11-11T15:57:30,2.006,6129.36,8.82,9.21,10.55,850.60,852.77,220.366669,30.20,1.0520,170,0,15.510,2.11835,4.19,52874,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5248738.500000,1644543.500000,257747.593750,16358.066406,3083.500000,444.466675
51:06:36,1541969880,2018-11-11T20:58:00,2018-11-11T15:58:00,2.008,6130.37,8.81,9.22,10.55,850.55,852.84,223.016663,30.02,1.0521,170,0,15.512,2.11093,4.19,52879,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5248913.500000,1644595.375000,257752.171875,16359.166992,3083.500000,444.466675
51:07:06,1541969910,2018-11-11T20:58:30,2018-11-11T15:58:30,2.005,6131.37,8.83,9.20,10.56,850.67,852.80,217.216660,29.61,1.0520,170,0,15.511,2.11182,4.19,52883,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5249105.000000,1644656.000000,257756.734375,16359.599609,3083.500000,444.466675
51:07:36,1541969940,2018-11-11T20:59:00,2018-11-11T15:59:00,2.006,6132.37,8.82,9.24,10.55,850.78,852.84,220.550003,29.83,1.0521,170,0,15.512,2.10383,4.19,52888,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5249294.000000,1644716.500000,257760.968750,16359.599609,3083.500000,444.466675
51:08:06,1541969970,2018-11-11T20:59:30,2018-11-11T15:59:30,2.005,6133.37,8.83,9.24,10.60,850.65,852.82,222.166672,29.86,1.0520,170,0,15.512,2.10087,4.19,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249469.000000,1644769.875000,257765.093750,16359.599609,3083.500000,444.466675
51:08:36,1541970000,2018-11-11T21:00:00,2018-11-11T16:00:00,2.005,6134.38,8.84,9.26,10.57,850.70,852.90,221.183334,30.11,1.0521,170,0,15.511,2.11004,4.19,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249653.000000,1644822.625000,257769.531250,16359.599609,3083.500000,444.466675
51:09:06,1541970030,2018-11-11T21:00:30,2018-11-11T16:00:30,2.006,6135.38,8.85,9.25,10.60,850.67,852.90,221.733337,29.44,1.0521,170,0,15.511,2.11390,4.19,52902,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,5249820.500000,1644873.500000,257777.000000,16359.599609,3083.500000,444.466675
51:09:36,1541970060,2018-11-11T21:01:00,2018-11-11T16:01:00,2.005,6136.38,8.85,9.24,10.56,850.54,852.94,221.750000,29.85,1.0521,170,0,15.512,2.10975,4.19,52906,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5249994.000000,1644930.125000,257783.562500,16359.599609,3083.500000,444.466675
51:10:06,1541970090,2018-11-11T21:01:30,2018-11-11T16:01:30,2.005,6137.38,8.87,9.25,10.60,850.54,852.91,219.516663,29.55,1.0520,170,0,15.512,2.10649,4.19,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250157.500000,1644978.375000,257790.406250,16359.833008,3083.500000,444.466675
51:10:36,1541970120,2018-11-11T21:02:00,2018-11-11T16:02:00,2.005,6138.38,8.87,9.20,10.63,850.64,852.89,218.199997,30.50,1.0519,170,0,15.511,2.11064,4.19,52914,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,5250349.000000,1645037.500000,257801.562500,16361.700195,3083.866699,444.466675
51:11:06,1541970150,2018-11-11T21:02:30,2018-11-11T16:02:30,2.006,6139.38,8.88,9.22,10.59,850.56,852.83,220.066666,30.88,1.0518,170,0,15.511,2.11597,4.19,52919,0.500000,0.900000,1.100000,0.500000,0.900000,1.100000,5250574.500000,1645106.625000,257812.203125,16362.799805,3084.366699,444.466675
51:11:36,1541970180,2018-11-11T21:03:00,2018-11-11T16:03:00,2.006,6140.38,8.90,9.20,10.60,850.56,852.93,218.166672,31.54,1.0518,170,0,15.511,2.10324,4.19,52923,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,5250795.000000,1645175.625000,257815.640625,16363.066406,3084.366699,444.466675
51:12:06,1541970210,2018-11-11T21:03:30,2018-11-11T16:03:30,2.008,6141.39,8.90,9.24,10.62,850.64,852.83,221.983337,30.05,1.0518,170,0,15.512,2.11301,4.19,52927,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,5250986.500000,1645232.875000,257822.703125,16363.066406,3084.366699,444.466675
51:12:36,1541970240,2018-11-11T21:04:00,2018-11-11T16:04:00,2.009,6142.40,8.92,9.29,10.63,850.63,853.06,219.733337,29.91,1.0520,170,0,15.512,2.11390,4.19,52931,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5251198.500000,1645297.875000,257827.140625,16363.066406,3084.366699,444.466675
51:13:06,1541970270,2018-11-11T21:04:30,2018-11-11T16:04:30,2.008,6143.40,8.91,9.25,10.61,850.66,852.99,221.416672,30.74,1.0519,170,0,15.512,2.11064,4.19,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251349.500000,1645342.375000,257830.171875,16363.066406,3084.366699,444.466675
51:13:36,1541970300,2018-11-11T21:05:00,2018-11-11T16:05:00,2.007,6144.40,8.90,9.25,10.65,850.59,852.89,222.116669,30.21,1.0518,170,0,15.511,2.10856,4.19,52938,0.633333,0.733333,1.466667,0.633333,0.733333,1.466667,5251575.000000,1645412.625000,257839.765625,16363.799805,3085.100098,445.200012
51:14:06,1541970330,2018-11-11T21:05:30,2018-11-11T16:05:30,2.007,6145.41,8.90,9.29,10.61,850.61,852.81,221.083328,30.57,1.0517,170,0,15.510,2.10856,4.19,52942,0.133333,0.833333,0.966667,0.133333,0.833333,0.966667,5251769.000000,1645471.375000,257844.296875,16363.933594,3085.233398,445.333344
51:14:36,1541970360,2018-11-11T21:06:00,2018-11-11T16:06:00,2.009,6146.41,8.91,9.28,10.61,850.55,852.83,221.949997,31.70,1.0516,170,0,15.510,2.12192,4.19,52946,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,5251949.000000,1645527.375000,257847.906250,16363.933594,3085.233398,445.333344
51:15:06,1541970390,2018-11-11T21:06:30,2018-11-11T16:06:30,2.008,6147.41,8.91,9.26,10.64,850.63,852.93,217.649994,32.13,1.0517,170,0,15.511,2.10975,4.19,52949,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5252113.000000,1645579.500000,257851.906250,16364.033203,3085.233398,445.333344
51:15:36,1541970420,2018-11-11T21:07:00,2018-11-11T16:07:00,2.009,6148.42,8.89,9.27,10.60,850.66,852.79,222.033340,31.22,1.0517,170,0,15.510,2.11479,4.19,52953,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5252286.500000,1645632.500000,257859.828125,16365.200195,3085.233398,445.333344
51:16:06,1541970450,2018-11-11T21:07:30,2018-11-11T16:07:30,2.007,6149.42,8.91,9.26,10.66,850.66,852.99,222.733337,32.15,1.0518,170,0,15.511,2.10975,4.19,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5252455.500000,1645682.375000,257863.968750,16365.666992,3085.233398,445.333344
51:16:36,1541970480,2018-11-11T21:08:00,2018-11-11T16:08:00,2.008,6150.43,8.90,9.22,10.61,850.61,852.91,216.483337,31.22,1.0518,170,0,15.510,2.10649,4.19,52960,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,5252668.500000,1645749.125000,257865.500000,16365.666992,3085.233398,445.333344
51:17:06,1541970510,2018-11-11T21:08:30,2018-11-11T16:08:30,2.007,6151.43,8.89,9.31,10.61,850.66,852.85,222.666672,31.02,1.0518,170,0,15.510,2.11271,4.19,52963,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5252851.500000,1645807.375000,257875.234375,16365.666992,3085.233398,445.333344
51:17:36,1541970540,2018-11-11T21:09:00,2018-11-11T16:09:00,2.007,6152.43,8.89,9.22,10.67,850.72,852.81,218.133331,30.61,1.0517,170,0,15.511,2.11360,4.19,52967,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5253014.500000,1645859.875000,257880.171875,16365.666992,3085.233398,445.333344
51:18:06,1541970570,2018-11-11T21:09:30,2018-11-11T16:09:30,2.007,6153.44,8.89,9.25,10.61,850.66,852.93,222.500000,32.44,1.0518,170,0,15.511,2.11508,4.19,52970,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5253205.000000,1645917.125000,257884.937500,16365.666992,3085.233398,445.333344
51:18:36,1541970600,2018-11-11T21:10:00,2018-11-11T16:10:00,2.007,6154.44,8.91,9.26,10.65,850.68,852.96,220.633331,30.21,1.0519,170,0,15.513,2.11123,4.19,52973,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5253379.500000,1645972.000000,257891.703125,16366.700195,3085.233398,445.333344
51:19:06,1541970630,2018-11-11T21:10:30,2018-11-11T16:10:30,2.007,6155.45,8.91,9.26,10.64,850.66,852.99,220.583328,30.41,1.0519,170,0,15.510,2.11657,4.19,52976,0.000000,0.733333,1.166667,0.000000,0.733333,1.166667,5253554.000000,1646027.375000,257901.640625,16368.700195,3085.800049,445.333344
51:19:36,1541970660,2018-11-11T21:11:00,2018-11-11T16:11:00,2.008,6156.45,8.89,9.26,10.67,850.59,852.79,220.983337,30.71,1.0517,170,0,15.510,2.11479,4.19,52979,0.966667,1.033333,1.666667,0.966667,1.033333,1.666667,5253790.000000,1646100.625000,257913.171875,16369.566406,3086.533447,445.333344
51:20:06,1541970690,2018-11-11T21:11:30,2018-11-11T16:11:30,2.007,6157.45,8.90,9.25,10.63,850.61,852.85,222.300003,31.57,1.0517,170,0,15.510,2.10560,4.19,52982,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5254041.500000,1646181.875000,257921.671875,16370.000000,3086.966553,445.333344
51:20:36,1541970720,2018-11-11T21:12:00,2018-11-11T16:12:00,2.006,6158.45,8.91,9.23,10.64,850.66,852.91,224.333328,31.20,1.0518,170,0,15.511,2.10945,4.19,52985,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,5254240.000000,1646242.875000,257925.234375,16370.000000,3086.966553,445.333344
51:21:06,1541970750,2018-11-11T21:12:30,2018-11-11T16:12:30,2.007,6159.46,8.90,9.20,10.63,850.61,853.02,218.833328,30.70,1.0520,170,0,15.506,2.11627,4.11,52976,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5254459.500000,1646309.875000,257932.640625,16370.000000,3086.966553,445.333344
51:21:36,1541970780,2018-11-11T21:13:00,2018-11-11T16:13:00,2.007,6160.46,8.88,9.03,10.64,850.64,853.05,221.250000,30.92,1.0521,170,0,15.502,2.10501,4.11,52960,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5254620.500000,1646358.750000,257939.937500,16370.633789,3086.966553,445.333344
51:22:06,1541970810,2018-11-11T21:13:30,2018-11-11T16:13:30,2.005,6161.46,8.88,8.92,10.57,850.61,853.43,223.449997,30.63,1.0525,170,0,15.501,2.11093,4.11,52945,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5254812.500000,1646418.375000,257949.234375,16370.866211,3086.966553,445.333344
51:22:36,1541970840,2018-11-11T21:14:00,2018-11-11T16:14:00,2.004,6162.46,8.86,8.78,10.59,850.64,853.54,222.800003,30.83,1.0527,170,0,15.500,2.10827,4.10,52929,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5255018.000000,1646480.500000,257954.328125,16371.500000,3086.966553,445.333344
51:23:06,1541970870,2018-11-11T21:14:30,2018-11-11T16:14:30,2.005,6163.46,8.85,8.64,10.59,850.67,853.84,224.083328,31.62,1.0531,170,0,15.500,2.10383,4.10,52913,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5255199.000000,1646533.375000,257957.968750,16371.733398,3086.966553,445.333344
51:23:36,1541970900,2018-11-11T21:15:00,2018-11-11T16:15:00,2.003,6164.46,8.86,8.54,10.56,850.67,853.87,219.850006,30.70,1.0532,170,0,15.497,2.10708,4.10,52897,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5255422.500000,1646599.750000,257964.968750,16371.733398,3086.966553,445.333344
51:24:06,1541970930,2018-11-11T21:15:30,2018-11-11T16:15:30,2.002,6165.46,8.84,8.47,10.56,850.75,853.98,217.366669,30.71,1.0534,170,0,15.497,2.10915,4.10,52881,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5255575.500000,1646646.625000,257970.359375,16371.733398,3086.966553,445.333344
51:24:36,1541970960,2018-11-11T21:16:00,2018-11-11T16:16:00,2.000,6166.46,8.80,8.40,10.56,850.70,854.06,219.183334,30.00,1.0537,170,0,15.496,2.10442,4.10,52865,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5255870.500000,1646739.625000,257979.296875,16372.033203,3086.966553,445.333344
51:25:06,1541970990,2018-11-11T21:16:30,2018-11-11T16:16:30,2.000,6167.46,8.80,8.35,10.56,850.68,854.19,221.083328,30.20,1.0538,170,0,15.495,2.11894,4.09,52849,0.700000,1.100000,1.366667,0.700000,1.100000,1.366667,5256101.500000,1646809.875000,257989.171875,16373.166992,3087.533447,445.333344
51:25:36,1541971020,2018-11-11T21:17:00,2018-11-11T16:17:00,2.000,6168.45,8.78,8.31,10.54,850.68,854.17,222.183334,29.97,1.0539,170,0,15.492,2.10383,4.09,52833,0.100000,0.166667,0.366667,0.100000,0.166667,0.366667,5256257.000000,1646859.250000,257993.562500,16373.466797,3087.833252,445.333344
51:26:06,1541971050,2018-11-11T21:17:30,2018-11-11T16:17:30,2.000,6169.45,8.77,8.24,10.48,850.69,854.22,220.699997,30.08,1.0540,170,0,15.491,2.10708,4.09,52817,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5256464.500000,1646925.375000,258004.593750,16373.466797,3087.833252,445.333344
51:26:36,1541971080,2018-11-11T21:18:00,2018-11-11T16:18:00,1.998,6170.45,8.76,8.16,10.49,850.71,854.27,219.066666,30.15,1.0541,170,0,15.490,2.11004,4.08,52801,1.000000,1.033333,1.133333,1.000000,1.033333,1.133333,5256686.500000,1646994.750000,258018.937500,16374.099609,3087.933350,445.433319
51:27:06,1541971110,2018-11-11T21:18:30,2018-11-11T16:18:30,1.998,6171.44,8.76,8.15,10.49,850.64,854.32,219.966660,30.50,1.0541,170,0,15.489,2.10649,4.08,52785,0.933333,1.000000,1.733333,0.933333,1.000000,1.733333,5256942.500000,1647073.625000,258024.859375,16375.133789,3088.666748,446.166656
51:27:36,1541971140,2018-11-11T21:19:00,2018-11-11T16:19:00,1.998,6172.44,8.74,8.11,10.51,850.66,854.38,220.333328,30.45,1.0543,170,0,15.489,2.10205,4.08,52769,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5257120.000000,1647130.625000,258031.359375,16375.133789,3088.666748,446.166656
51:28:06,1541971170,2018-11-11T21:19:30,2018-11-11T16:19:30,1.999,6173.44,8.75,8.04,10.47,850.66,854.40,217.699997,30.60,1.0542,170,0,15.490,2.10501,4.09,52753,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5257313.000000,1647193.125000,258043.171875,16375.133789,3088.666748,446.166656
51:28:36,1541971200,2018-11-11T21:20:00,2018-11-11T16:20:00,1.999,6174.43,8.75,8.06,10.49,850.69,854.43,219.083328,30.77,1.0543,170,0,15.490,2.10797,4.09,52737,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5257491.500000,1647248.625000,258055.296875,16375.799805,3088.666748,446.166656
51:29:06,1541971230,2018-11-11T21:20:30,2018-11-11T16:20:30,1.999,6175.43,8.75,8.06,10.45,850.66,854.43,220.566666,30.91,1.0543,170,0,15.489,2.09939,4.08,52722,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,5257659.500000,1647302.000000,258059.203125,16376.133789,3088.800049,446.166656
51:29:36,1541971260,2018-11-11T21:21:00,2018-11-11T16:21:00,1.997,6176.43,8.75,7.99,10.48,850.66,854.53,221.866669,30.40,1.0544,170,0,15.489,2.11093,4.08,52705,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,5257838.500000,1647358.125000,258065.000000,16377.133789,3089.533447,446.166656
51:30:06,1541971290,2018-11-11T21:21:30,2018-11-11T16:21:30,1.998,6177.42,8.74,8.00,10.46,850.77,854.53,221.733337,30.77,1.0544,170,0,15.497,2.11093,4.19,52695,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5258042.500000,1647420.500000,258074.140625,16377.866211,3089.533447,446.166656
51:30:36,1541971320,2018-11-11T21:22:00,2018-11-11T16:22:00,1.998,6178.42,8.76,8.20,10.48,850.69,854.19,218.699997,31.34,1.0539,170,0,15.499,2.11271,4.19,52705,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5258201.500000,1647467.500000,258081.234375,16378.599609,3089.533447,446.166656
51:31:06,1541971350,2018-11-11T21:22:30,2018-11-11T16:22:30,2.001,6179.42,8.77,8.41,10.48,850.66,853.94,218.316666,32.17,1.0535,170,0,15.500,2.10028,4.19,52715,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,5258406.500000,1647531.625000,258091.500000,16380.099609,3089.533447,446.166656
51:31:36,1541971380,2018-11-11T21:23:00,2018-11-11T16:23:00,2.001,6180.41,8.80,8.58,10.51,850.65,853.75,221.883331,32.64,1.0531,170,0,15.503,2.11538,4.19,52725,0.166667,0.533333,0.800000,0.166667,0.533333,0.800000,5258566.500000,1647584.250000,258100.734375,16381.466797,3089.800049,446.166656
51:32:06,1541971410,2018-11-11T21:23:30,2018-11-11T16:23:30,2.002,6181.41,8.81,8.73,10.53,850.65,853.52,223.300003,32.42,1.0528,170,0,15.506,2.11182,4.19,52733,0.400000,0.933333,1.400000,0.400000,0.933333,1.400000,5258749.500000,1647644.750000,258112.937500,16383.299805,3090.800049,446.166656
51:32:36,1541971440,2018-11-11T21:24:00,2018-11-11T16:24:00,2.004,6182.41,8.83,8.86,10.57,850.70,853.44,221.383331,32.47,1.0526,170,0,15.507,2.10797,4.19,52742,0.466667,1.333333,1.700000,0.466667,1.333333,1.700000,5258955.000000,1647712.250000,258126.359375,16386.367188,3091.266602,446.166656
51:33:06,1541971470,2018-11-11T21:24:30,2018-11-11T16:24:30,2.006,6183.42,8.85,8.95,10.59,850.67,853.43,219.533340,31.32,1.0526,170,0,15.509,2.11627,4.19,52749,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5259166.000000,1647776.375000,258132.234375,16386.367188,3091.266602,446.166656
51:33:36,1541971500,2018-11-11T21:25:00,2018-11-11T16:25:00,2.007,6184.42,8.87,9.06,10.56,850.69,853.20,222.666672,31.29,1.0523,170,0,15.511,2.11123,4.19,52757,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5259357.000000,1647838.250000,258145.593750,16386.367188,3091.266602,446.166656
51:34:06,1541971530,2018-11-11T21:25:30,2018-11-11T16:25:30,2.007,6185.42,8.89,9.12,10.60,850.53,853.20,223.350006,31.90,1.0522,170,0,15.511,2.10146,4.19,52764,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,5259537.000000,1647893.375000,258154.828125,16386.367188,3091.266602,446.166656
51:34:36,1541971560,2018-11-11T21:26:00,2018-11-11T16:26:00,2.005,6186.43,8.90,9.17,10.61,850.66,852.99,220.283340,30.62,1.0519,170,0,15.512,2.11449,4.19,52771,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5259711.000000,1647948.750000,258164.500000,16386.367188,3091.266602,446.166656
51:35:06,1541971590,2018-11-11T21:26:30,2018-11-11T16:26:30,2.008,6187.43,8.92,9.22,10.64,850.63,853.14,221.683334,31.30,1.0520,170,0,15.511,2.11064,4.19,52778,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,5259882.500000,1648002.125000,258168.703125,16386.367188,3091.266602,446.166656
51:35:36,1541971620,2018-11-11T21:27:00,2018-11-11T16:27:00,2.007,6188.44,8.93,9.24,10.64,850.68,852.96,220.850006,30.75,1.0518,170,0,15.511,2.10975,4.19,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260055.500000,1648053.625000,258171.406250,16386.367188,3091.266602,446.166656
51:36:06,1541971650,2018-11-11T21:27:30,2018-11-11T16:27:30,2.009,6189.44,8.94,9.28,10.70,850.60,853.01,221.583328,31.18,1.0518,170,0,15.513,2.12132,4.19,52792,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5260239.000000,1648106.625000,258176.359375,16386.367188,3091.266602,446.166656
51:36:36,1541971680,2018-11-11T21:28:00,2018-11-11T16:28:00,2.010,6190.45,8.96,9.29,10.68,850.73,852.98,220.333328,30.43,1.0517,170,0,15.513,2.11271,4.19,52798,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5260434.500000,1648165.625000,258180.000000,16386.367188,3091.266602,446.166656
51:37:06,1541971710,2018-11-11T21:28:30,2018-11-11T16:28:30,2.008,6191.45,8.97,9.30,10.66,850.60,852.86,220.233337,30.35,1.0515,170,0,15.512,2.12043,4.19,52805,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5260625.000000,1648226.000000,258186.531250,16386.367188,3091.266602,446.166656
51:37:36,1541971740,2018-11-11T21:29:00,2018-11-11T16:29:00,2.009,6192.46,8.98,9.37,10.70,850.67,852.92,223.449997,30.94,1.0515,170,0,15.513,2.11152,4.19,52811,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5260802.000000,1648282.875000,258193.734375,16387.599609,3091.266602,446.166656
51:38:06,1541971770,2018-11-11T21:29:30,2018-11-11T16:29:30,2.010,6193.47,9.01,9.37,10.70,850.70,852.90,221.350006,31.70,1.0513,170,0,15.512,2.11865,4.19,52817,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,5260986.500000,1648335.875000,258197.296875,16388.099609,3091.266602,446.166656
51:38:36,1541971800,2018-11-11T21:30:00,2018-11-11T16:30:00,2.009,6194.47,9.01,9.39,10.73,850.72,852.83,223.383331,31.25,1.0513,170,0,15.513,2.11182,4.19,52823,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5261165.500000,1648393.375000,258212.562500,16388.500000,3091.266602,446.166656
51:39:06,1541971830,2018-11-11T21:30:30,2018-11-11T16:30:30,2.010,6195.48,9.01,9.34,10.73,850.64,852.91,221.949997,30.06,1.0514,170,0,15.513,2.11093,4.19,52829,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,5261357.500000,1648455.500000,258219.500000,16388.966797,3091.266602,446.166656
51:39:36,1541971860,2018-11-11T21:31:00,2018-11-11T16:31:00,2.009,6196.49,9.00,9.42,10.72,850.56,852.83,221.316666,30.78,1.0513,170,0,15.514,2.10560,4.19,52834,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5261548.500000,1648514.875000,258226.265625,16388.966797,3091.266602,446.166656
51:40:06,1541971890,2018-11-11T21:31:30,2018-11-11T16:31:30,2.010,6197.49,9.02,9.41,10.73,850.72,852.97,222.583328,31.22,1.0514,170,0,15.513,2.10945,4.19,52840,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,5261770.000000,1648586.000000,258233.671875,16388.966797,3091.266602,446.166656
51:40:36,1541971920,2018-11-11T21:32:00,2018-11-11T16:32:00,2.011,6198.50,9.03,9.44,10.78,850.64,852.89,224.516663,30.24,1.0513,170,0,15.514,2.10915,4.19,52846,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5261964.500000,1648646.125000,258237.500000,16388.966797,3091.266602,446.166656
51:41:06,1541971950,2018-11-11T21:32:30,2018-11-11T16:32:30,2.012,6199.51,9.03,9.43,10.77,850.72,852.99,222.016663,30.46,1.0514,170,0,15.515,2.11123,4.19,52851,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5262136.000000,1648697.875000,258243.671875,16388.966797,3091.266602,446.166656
51:41:36,1541971980,2018-11-11T21:33:00,2018-11-11T16:33:00,2.013,6200.52,9.02,9.46,10.77,850.59,852.93,221.716660,31.10,1.0514,171,0,15.517,2.11775,4.19,52856,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,5262350.500000,1648768.875000,258251.296875,16388.966797,3091.266602,446.166656
51:42:06,1541972010,2018-11-11T21:33:30,2018-11-11T16:33:30,2.005,6201.52,9.03,9.42,10.73,850.74,852.91,217.683334,31.33,1.0513,171,0,15.475,2.10975,4.19,52861,7.233333,8.900000,9.133333,6.666667,8.633333,9.133333,5263339.500000,1649073.875000,258278.468750,16390.232422,3091.566650,446.166656
51:42:36,1541972040,2018-11-11T21:34:00,2018-11-11T16:34:00,2.002,6202.52,9.02,9.44,10.73,850.69,852.85,221.783340,30.69,1.0513,171,0,15.475,2.10619,4.19,52867,20.733334,25.133333,26.299999,19.166666,24.466667,26.299999,5265955.500000,1649885.875000,258341.406250,16393.833984,3093.166748,446.166656
51:43:06,1541972070,2018-11-11T21:34:30,2018-11-11T16:34:30,2.005,6203.52,9.03,9.47,10.73,850.67,852.93,219.750000,30.57,1.0514,171,0,15.477,2.11182,4.19,52871,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,5266212.500000,1649964.875000,258344.828125,16394.632813,3093.166748,446.166656
51:43:36,1541972100,2018-11-11T21:35:00,2018-11-11T16:35:00,2.003,6204.52,9.03,9.44,10.75,850.64,852.89,216.983337,30.61,1.0513,171,0,15.477,2.10117,4.19,52876,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5266363.500000,1650008.500000,258351.000000,16394.632813,3093.166748,446.166656
51:44:06,1541972130,2018-11-11T21:35:30,2018-11-11T16:35:30,2.003,6205.52,9.02,9.42,10.74,850.72,852.83,219.933334,30.06,1.0513,171,0,15.477,2.11123,4.19,52881,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5266581.500000,1650076.000000,258357.734375,16395.033203,3093.166748,446.166656
51:44:36,1541972160,2018-11-11T21:36:00,2018-11-11T16:36:00,2.004,6206.52,9.03,9.42,10.74,850.74,852.85,220.666672,30.59,1.0513,171,0,15.473,2.11479,4.19,52886,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,5266839.000000,1650156.875000,258363.140625,16395.500000,3093.166748,446.166656
51:45:06,1541972190,2018-11-11T21:36:30,2018-11-11T16:36:30,2.003,6207.51,9.02,9.42,10.74,850.80,852.93,219.699997,30.23,1.0514,171,0,15.475,2.09880,4.19,52891,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,5267050.000000,1650222.250000,258372.031250,16395.500000,3093.166748,446.166656
51:45:36,1541972220,2018-11-11T21:37:00,2018-11-11T16:37:00,2.002,6208.51,9.02,9.37,10.78,850.74,852.97,220.216660,30.36,1.0514,171,0,15.474,2.10560,4.19,52895,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5267295.500000,1650295.750000,258379.093750,16395.867188,3093.166748,446.166656
51:46:06,1541972250,2018-11-11T21:37:30,2018-11-11T16:37:30,2.003,6209.51,9.01,9.41,10.73,850.80,852.83,221.149994,30.87,1.0513,171,0,15.475,2.11212,4.19,52900,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,5267579.500000,1650385.250000,258387.796875,16397.800781,3093.166748,446.166656
51:46:36,1541972280,2018-11-11T21:38:00,2018-11-11T16:38:00,2.004,6210.51,9.00,9.42,10.71,850.64,853.00,222.783340,29.96,1.0516,171,0,15.475,2.10324,4.19,52904,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,5267800.000000,1650453.500000,258396.031250,16398.300781,3093.166748,446.166656
51:47:06,1541972310,2018-11-11T21:38:30,2018-11-11T16:38:30,2.002,6211.51,9.00,9.42,10.77,850.82,852.91,221.066666,30.29,1.0515,171,0,15.475,2.10945,4.19,52908,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5268057.000000,1650530.250000,258406.640625,16398.966797,3093.166748,446.166656
51:47:36,1541972340,2018-11-11T21:39:00,2018-11-11T16:39:00,2.003,6212.51,9.00,9.40,10.73,850.80,852.97,219.433334,30.04,1.0515,171,0,15.475,2.09880,4.19,52913,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5268298.500000,1650599.750000,258412.296875,16398.966797,3093.166748,446.166656
51:48:06,1541972370,2018-11-11T21:39:30,2018-11-11T16:39:30,2.001,6213.51,8.99,9.37,10.73,850.75,852.90,219.783340,30.60,1.0515,171,0,15.475,2.10560,4.19,52917,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5268555.500000,1650671.500000,258414.703125,16398.966797,3093.166748,446.166656
51:48:36,1541972400,2018-11-11T21:40:00,2018-11-11T16:40:00,2.003,6214.51,8.99,9.38,10.71,850.67,852.91,221.716660,30.27,1.0515,171,0,15.474,2.10383,4.19,52921,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,5268740.500000,1650727.875000,258418.828125,16400.599609,3094.033447,446.166656
51:49:06,1541972430,2018-11-11T21:40:30,2018-11-11T16:40:30,2.003,6215.51,8.99,9.36,10.75,850.65,852.98,220.750000,30.19,1.0516,171,0,15.474,2.09792,4.19,52925,0.000000,1.100000,1.533333,0.000000,1.100000,1.533333,5268927.000000,1650784.000000,258429.296875,16403.800781,3094.566650,446.166656
51:49:36,1541972460,2018-11-11T21:41:00,2018-11-11T16:41:00,2.002,6216.51,8.99,9.36,10.71,850.65,853.10,222.000000,30.72,1.0517,171,0,15.474,2.11568,4.19,52929,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,5269107.000000,1650837.750000,258442.265625,16404.132813,3094.899902,446.166656
51:50:06,1541972490,2018-11-11T21:41:30,2018-11-11T16:41:30,2.001,6217.50,8.98,9.33,10.69,850.91,853.03,221.516663,30.27,1.0517,171,0,15.474,2.10797,4.19,52933,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5269268.500000,1650885.625000,258453.562500,16404.132813,3094.899902,446.166656
51:50:36,1541972520,2018-11-11T21:42:00,2018-11-11T16:42:00,2.002,6218.50,8.96,9.34,10.69,850.78,852.94,220.566666,30.16,1.0517,171,0,15.474,2.10590,4.19,52937,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5269440.500000,1650941.250000,258465.937500,16404.132813,3094.899902,446.166656
51:51:06,1541972550,2018-11-11T21:42:30,2018-11-11T16:42:30,2.003,6219.50,8.95,9.30,10.70,850.76,852.96,217.883331,30.42,1.0517,171,0,15.474,2.10679,4.19,52941,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5269615.500000,1650997.750000,258477.796875,16404.132813,3094.899902,446.166656
51:51:36,1541972580,2018-11-11T21:43:00,2018-11-11T16:43:00,2.003,6220.50,8.94,9.31,10.72,850.68,853.01,218.483337,30.08,1.0518,171,0,15.472,2.10767,4.19,52944,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,5269791.000000,1651050.875000,258482.328125,16404.132813,3094.899902,446.166656
51:52:06,1541972610,2018-11-11T21:43:30,2018-11-11T16:43:30,2.001,6221.50,8.95,9.29,10.69,850.68,852.92,218.183334,30.53,1.0516,171,0,15.473,2.10915,4.19,52948,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5270005.500000,1651115.875000,258490.734375,16404.132813,3094.899902,446.166656
51:52:36,1541972640,2018-11-11T21:44:00,2018-11-11T16:44:00,2.001,6222.50,8.95,9.27,10.69,850.70,852.98,219.833328,31.06,1.0517,171,0,15.473,2.10117,4.19,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270158.000000,1651164.500000,258493.906250,16404.132813,3094.899902,446.166656
51:53:06,1541972670,2018-11-11T21:44:30,2018-11-11T16:44:30,2.002,6223.49,8.94,9.28,10.65,850.71,853.01,219.350006,31.14,1.0518,171,0,15.473,2.09939,4.19,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5270336.000000,1651219.500000,258496.031250,16404.132813,3094.899902,446.166656
51:53:36,1541972700,2018-11-11T21:45:00,2018-11-11T16:45:00,2.000,6224.49,8.94,9.27,10.66,850.73,853.03,220.716660,30.73,1.0518,171,0,15.473,2.10560,4.19,52959,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5270535.000000,1651279.625000,258499.828125,16405.267578,3094.899902,446.166656
51:54:06,1541972730,2018-11-11T21:45:30,2018-11-11T16:45:30,2.000,6225.49,8.95,9.26,10.65,850.60,853.03,222.716660,31.00,1.0518,171,0,15.473,2.09408,4.19,52962,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5270758.000000,1651352.000000,258508.265625,16405.867188,3094.899902,446.166656
51:54:36,1541972760,2018-11-11T21:46:00,2018-11-11T16:46:00,2.000,6226.49,8.95,9.24,10.69,850.76,853.13,218.500000,30.81,1.0519,171,0,15.472,2.10294,4.19,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5270998.500000,1651428.500000,258516.093750,16405.867188,3094.899902,446.166656
51:55:06,1541972790,2018-11-11T21:46:30,2018-11-11T16:46:30,2.000,6227.48,8.94,9.21,10.65,850.63,853.03,221.633331,30.19,1.0518,171,0,15.471,2.11093,4.19,52969,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5271228.500000,1651504.875000,258522.093750,16405.867188,3094.899902,446.166656
51:55:36,1541972820,2018-11-11T21:47:00,2018-11-11T16:47:00,2.000,6228.48,8.95,9.23,10.67,850.76,853.08,221.083328,30.22,1.0519,171,0,15.472,2.10058,4.19,52972,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5271447.500000,1651574.625000,258526.140625,16407.000000,3094.899902,446.166656
51:56:06,1541972850,2018-11-11T21:47:30,2018-11-11T16:47:30,2.002,6229.48,8.94,9.21,10.66,850.63,853.11,220.783340,30.10,1.0519,171,0,15.473,2.09792,4.19,52975,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5271718.500000,1651662.125000,258535.531250,16407.599609,3094.899902,446.166656
51:56:36,1541972880,2018-11-11T21:48:00,2018-11-11T16:48:00,2.001,6230.48,8.95,9.21,10.69,850.78,853.24,220.883331,30.63,1.0520,171,0,15.472,2.09615,4.19,52978,0.800000,0.933333,1.300000,0.800000,0.933333,1.300000,5271959.500000,1651738.750000,258543.031250,16407.966797,3095.266602,446.166656
51:57:06,1541972910,2018-11-11T21:48:30,2018-11-11T16:48:30,2.001,6231.47,8.94,9.21,10.68,850.68,853.06,219.883331,30.69,1.0519,171,0,15.472,2.10383,4.19,52982,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,5272258.000000,1651828.875000,258550.859375,16409.232422,3095.766602,446.166656
51:57:36,1541972940,2018-11-11T21:49:00,2018-11-11T16:49:00,2.002,6232.47,8.94,9.19,10.69,850.78,853.14,219.550003,30.59,1.0520,171,0,15.472,2.11212,4.19,52985,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,5272467.000000,1651892.375000,258555.968750,16409.333984,3095.766602,446.166656
51:58:06,1541972970,2018-11-11T21:49:30,2018-11-11T16:49:30,2.002,6233.47,8.92,9.21,10.68,850.76,853.14,221.116669,31.00,1.0520,171,0,15.466,2.10531,4.12,52980,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5272709.000000,1651963.250000,258561.562500,16409.333984,3095.766602,446.166656
51:58:36,1541973000,2018-11-11T21:50:00,2018-11-11T16:50:00,2.000,6234.47,8.91,9.03,10.67,850.79,853.47,219.850006,30.67,1.0525,171,0,15.464,2.11034,4.11,52965,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5272919.500000,1652032.625000,258569.359375,16409.333984,3095.766602,446.166656
51:59:06,1541973030,2018-11-11T21:50:30,2018-11-11T16:50:30,2.000,6235.47,8.91,8.89,10.64,850.81,853.65,220.516663,30.13,1.0527,171,0,15.463,2.10324,4.11,52949,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5273134.000000,1652095.750000,258573.406250,16409.333984,3095.766602,446.166656
51:59:36,1541973060,2018-11-11T21:51:00,2018-11-11T16:51:00,1.999,6236.46,8.88,8.72,10.63,850.74,853.71,219.616669,30.00,1.0529,171,0,15.461,2.09880,4.10,52933,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5273426.000000,1652188.375000,258583.140625,16409.333984,3095.766602,446.166656
52:00:06,1541973090,2018-11-11T21:51:30,2018-11-11T16:51:30,1.997,6237.46,8.86,8.60,10.61,850.64,853.95,219.366669,30.49,1.0533,171,0,15.457,2.10619,4.10,52917,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5273602.000000,1652244.375000,258591.531250,16409.433594,3095.766602,446.166656
52:00:36,1541973120,2018-11-11T21:52:00,2018-11-11T16:52:00,1.997,6238.46,8.83,8.52,10.57,850.88,853.92,215.533340,30.39,1.0534,171,0,15.457,2.11004,4.10,52901,0.433333,1.066667,1.200000,0.433333,1.066667,1.200000,5273824.500000,1652314.000000,258599.671875,16410.566406,3095.899902,446.166656
52:01:06,1541973150,2018-11-11T21:52:30,2018-11-11T16:52:30,1.994,6239.45,8.81,8.42,10.56,850.81,854.08,218.000000,31.18,1.0536,171,0,15.456,2.09526,4.10,52886,0.000000,0.900000,1.033333,0.000000,0.900000,1.033333,5274017.500000,1652376.000000,258605.500000,16412.800781,3096.633301,446.166656
52:01:36,1541973180,2018-11-11T21:53:00,2018-11-11T16:53:00,1.995,6240.45,8.79,8.38,10.56,850.81,854.21,219.516663,31.11,1.0538,171,0,15.455,2.10649,4.10,52870,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,5274207.000000,1652434.625000,258609.734375,16412.800781,3096.633301,446.166656
52:02:06,1541973210,2018-11-11T21:53:30,2018-11-11T16:53:30,1.993,6241.44,8.76,8.29,10.53,850.82,854.27,220.800003,31.04,1.0540,171,0,15.454,2.09644,4.09,52853,0.766667,1.000000,1.500000,0.766667,1.000000,1.500000,5274434.000000,1652504.375000,258618.859375,16413.599609,3097.433350,446.166656
52:02:36,1541973240,2018-11-11T21:54:00,2018-11-11T16:54:00,1.992,6242.44,8.76,8.21,10.52,850.74,854.19,219.366669,31.47,1.0539,171,0,15.453,2.09910,4.09,52838,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5274655.000000,1652573.625000,258625.468750,16414.000000,3097.500000,446.166656
52:03:06,1541973270,2018-11-11T21:54:30,2018-11-11T16:54:30,1.990,6243.44,8.73,8.21,10.48,850.69,854.43,221.233337,31.85,1.0543,170,0,15.454,2.09055,4.09,52822,0.300000,0.766667,1.000000,0.300000,0.766667,1.000000,5274845.000000,1652633.125000,258630.593750,16414.800781,3097.766602,446.433319
52:03:36,1541973300,2018-11-11T21:55:00,2018-11-11T16:55:00,1.996,6244.43,8.73,8.13,10.45,850.75,854.48,221.033340,32.25,1.0543,170,0,15.488,2.11064,4.09,52806,0.200000,0.833333,1.000000,0.200000,0.833333,1.000000,5275039.000000,1652692.375000,258634.671875,16415.367188,3098.333252,447.000000
52:04:06,1541973330,2018-11-11T21:55:30,2018-11-11T16:55:30,1.996,6245.43,8.71,8.11,10.45,850.83,854.33,219.966660,31.12,1.0543,170,0,15.489,2.10501,4.08,52790,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5275270.500000,1652761.500000,258641.671875,16415.367188,3098.333252,447.000000
52:04:36,1541973360,2018-11-11T21:56:00,2018-11-11T16:56:00,1.996,6246.43,8.72,8.04,10.45,850.77,854.58,222.266663,30.69,1.0546,170,0,15.489,2.10679,4.09,52774,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5275475.500000,1652827.250000,258647.859375,16415.367188,3098.333252,447.000000
52:05:06,1541973390,2018-11-11T21:56:30,2018-11-11T16:56:30,1.996,6247.42,8.71,8.08,10.43,850.78,854.49,221.783340,30.12,1.0545,170,0,15.489,2.10590,4.08,52758,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,5275712.500000,1652900.375000,258665.906250,16416.199219,3098.333252,447.000000
52:05:36,1541973420,2018-11-11T21:57:00,2018-11-11T16:57:00,1.996,6248.42,8.70,8.02,10.44,850.75,854.49,219.333328,29.44,1.0546,170,0,15.489,2.11064,4.09,52742,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5275994.500000,1652989.125000,258675.531250,16417.699219,3098.333252,447.000000
52:06:06,1541973450,2018-11-11T21:57:30,2018-11-11T16:57:30,1.994,6249.42,8.69,7.95,10.48,850.68,854.56,218.866669,29.36,1.0547,170,0,15.488,2.10471,4.08,52726,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5276244.500000,1653066.625000,258682.593750,16417.966797,3098.333252,447.000000
52:06:36,1541973480,2018-11-11T21:58:00,2018-11-11T16:58:00,1.996,6250.41,8.70,7.91,10.44,850.72,854.66,221.300003,29.42,1.0548,170,0,15.486,2.10856,4.08,52710,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,5276435.000000,1653127.750000,258691.234375,16417.966797,3098.333252,447.000000
52:07:06,1541973510,2018-11-11T21:58:30,2018-11-11T16:58:30,1.996,6251.41,8.69,7.96,10.45,850.68,854.62,219.600006,30.23,1.0548,170,0,15.495,2.10738,4.19,52697,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5276712.500000,1653214.875000,258698.906250,16417.966797,3098.333252,447.000000
52:07:36,1541973540,2018-11-11T21:59:00,2018-11-11T16:59:00,1.996,6252.40,8.68,8.11,10.42,850.81,854.41,220.416672,29.69,1.0546,170,0,15.497,2.11093,4.19,52708,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5276995.000000,1653305.875000,258708.437500,16418.833984,3098.333252,447.000000
52:08:06,1541973570,2018-11-11T21:59:30,2018-11-11T16:59:30,1.999,6253.40,8.70,8.32,10.45,850.72,854.10,220.166672,29.87,1.0541,170,0,15.500,2.10767,4.19,52718,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,5277238.000000,1653382.875000,258716.328125,16419.166016,3098.333252,447.000000
52:08:36,1541973600,2018-11-11T22:00:00,2018-11-11T17:00:00,2.000,6254.40,8.72,8.52,10.45,850.80,853.89,220.800003,29.64,1.0538,170,0,15.503,2.11360,4.19,52727,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5277476.500000,1653460.500000,258725.734375,16421.066406,3098.333252,447.000000
52:09:06,1541973630,2018-11-11T22:00:30,2018-11-11T17:00:30,2.001,6255.40,8.73,8.64,10.49,850.64,853.71,222.600006,29.01,1.0535,170,0,15.507,2.10383,4.19,52736,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,5277762.000000,1653546.375000,258734.562500,16421.500000,3098.399902,447.000000
52:09:36,1541973660,2018-11-11T22:01:00,2018-11-11T17:01:00,2.002,6256.40,8.75,8.74,10.52,850.90,853.63,220.433334,29.03,1.0534,170,0,15.506,2.10767,4.19,52744,0.900000,1.066667,1.766667,0.900000,1.066667,1.766667,5278031.500000,1653631.500000,258744.531250,16422.599609,3099.199951,447.000000
52:10:06,1541973690,2018-11-11T22:01:30,2018-11-11T17:01:30,2.003,6257.40,8.77,8.84,10.48,850.79,853.48,219.766663,28.83,1.0531,170,0,15.508,2.10501,4.19,52752,0.400000,1.000000,1.333333,0.400000,1.000000,1.333333,5278254.000000,1653704.250000,258752.406250,16424.033203,3099.199951,447.000000
52:10:36,1541973720,2018-11-11T22:02:00,2018-11-11T17:02:00,2.002,6258.39,8.80,8.91,10.55,850.76,853.44,220.649994,29.24,1.0529,170,0,15.508,2.10531,4.19,52760,0.033333,0.666667,0.933333,0.033333,0.666667,0.933333,5278438.500000,1653762.875000,258758.531250,16425.232422,3099.833252,447.000000
52:11:06,1541973750,2018-11-11T22:02:30,2018-11-11T17:02:30,2.003,6259.39,8.82,8.96,10.52,850.73,853.41,222.533340,29.67,1.0528,170,0,15.508,2.10945,4.19,52767,2.100000,2.733333,2.966667,2.100000,2.733333,2.966667,5278885.000000,1653903.875000,258770.093750,16425.767578,3100.066650,447.000000
52:11:36,1541973780,2018-11-11T22:03:00,2018-11-11T17:03:00,2.002,6260.39,8.83,8.97,10.56,850.75,853.33,224.233337,29.20,1.0527,170,0,15.509,2.11360,4.19,52774,3.300000,3.633333,3.633333,3.300000,3.633333,3.633333,5279455.500000,1654084.375000,258780.328125,16425.767578,3100.066650,447.000000
52:12:06,1541973810,2018-11-11T22:03:30,2018-11-11T17:03:30,2.004,6261.39,8.82,9.05,10.54,850.73,853.26,220.133331,28.97,1.0526,170,0,15.510,2.11241,4.19,52781,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,5279666.000000,1654151.500000,258785.593750,16425.767578,3100.066650,447.000000
52:12:36,1541973840,2018-11-11T22:04:00,2018-11-11T17:04:00,2.003,6262.39,8.84,9.09,10.57,850.85,853.16,222.333328,29.11,1.0524,170,0,15.510,2.11301,4.19,52788,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,5279843.500000,1654209.250000,258790.703125,16425.767578,3100.066650,447.000000
52:13:06,1541973870,2018-11-11T22:04:30,2018-11-11T17:04:30,2.004,6263.39,8.83,9.08,10.57,850.80,853.26,220.399994,28.73,1.0526,170,0,15.511,2.11182,4.19,52795,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5280111.500000,1654297.250000,258797.828125,16425.767578,3100.066650,447.000000
52:13:36,1541973900,2018-11-11T22:05:00,2018-11-11T17:05:00,2.004,6264.39,8.83,9.13,10.57,850.70,853.28,222.066666,28.88,1.0526,170,0,15.510,2.11123,4.19,52801,0.033333,0.400000,1.000000,0.033333,0.400000,1.000000,5280309.000000,1654358.625000,258803.859375,16426.566406,3100.866699,447.000000
52:14:06,1541973930,2018-11-11T22:05:30,2018-11-11T17:05:30,2.005,6265.39,8.82,9.11,10.60,850.78,853.11,218.016663,28.73,1.0525,170,0,15.510,2.11241,4.19,52807,0.800000,0.933333,1.000000,0.800000,0.933333,1.000000,5280547.500000,1654433.375000,258815.765625,16427.500000,3100.933350,447.000000
52:14:36,1541973960,2018-11-11T22:06:00,2018-11-11T17:06:00,2.004,6266.39,8.82,9.16,10.60,850.78,852.98,223.066666,28.55,1.0523,170,0,15.511,2.10856,4.19,52813,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5280777.500000,1654507.625000,258821.031250,16427.500000,3100.933350,447.000000
52:15:06,1541973990,2018-11-11T22:06:30,2018-11-11T17:06:30,2.005,6267.40,8.81,9.17,10.56,850.81,853.16,221.033340,28.95,1.0526,170,0,15.512,2.11064,4.19,52819,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5280975.000000,1654566.125000,258825.593750,16427.500000,3100.933350,447.000000
52:15:36,1541974020,2018-11-11T22:07:00,2018-11-11T17:07:00,2.004,6268.40,8.79,9.14,10.55,850.68,853.16,220.399994,28.96,1.0526,170,0,15.511,2.10767,4.19,52825,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5281154.000000,1654621.500000,258832.828125,16427.500000,3100.933350,447.000000
52:16:06,1541974050,2018-11-11T22:07:30,2018-11-11T17:07:30,2.004,6269.40,8.79,9.16,10.55,850.81,853.06,218.899994,28.65,1.0525,170,0,15.511,2.10264,4.19,52831,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,5281337.000000,1654677.500000,258844.062500,16427.500000,3100.933350,447.000000
52:16:36,1541974080,2018-11-11T22:08:00,2018-11-11T17:08:00,2.004,6270.40,8.79,9.15,10.53,850.86,853.19,220.183334,28.57,1.0527,170,0,15.511,2.10412,4.19,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5281613.500000,1654765.125000,258848.734375,16427.500000,3100.933350,447.000000
52:17:06,1541974110,2018-11-11T22:08:30,2018-11-11T17:08:30,2.005,6271.40,8.77,9.12,10.53,850.79,853.12,219.300003,28.96,1.0527,170,0,15.511,2.10915,4.19,52842,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5281827.000000,1654833.375000,258855.265625,16427.500000,3100.933350,447.000000
52:17:36,1541974140,2018-11-11T22:09:00,2018-11-11T17:09:00,2.006,6272.40,8.77,9.11,10.56,850.82,852.91,218.083328,28.89,1.0524,170,0,15.511,2.10827,4.19,52848,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,5282023.000000,1654896.000000,258868.171875,16427.500000,3100.933350,447.000000
52:18:06,1541974170,2018-11-11T22:09:30,2018-11-11T17:09:30,2.003,6273.40,8.76,9.15,10.52,850.95,853.12,222.516663,28.95,1.0527,170,0,15.511,2.11627,4.19,52853,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,5282237.000000,1654963.125000,258874.796875,16427.500000,3100.933350,447.000000
52:18:36,1541974200,2018-11-11T22:10:00,2018-11-11T17:10:00,2.003,6274.40,8.76,9.13,10.56,850.87,853.12,220.500000,29.41,1.0527,170,0,15.510,2.10560,4.19,52859,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,5282449.500000,1655030.625000,258880.234375,16428.132813,3100.933350,447.000000
52:19:06,1541974230,2018-11-11T22:10:30,2018-11-11T17:10:30,2.003,6275.39,8.76,9.17,10.56,850.82,853.09,222.066666,29.70,1.0526,170,0,15.511,2.10501,4.19,52864,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5282686.000000,1655106.500000,258888.406250,16428.367188,3100.933350,447.000000
52:19:36,1541974260,2018-11-11T22:11:00,2018-11-11T17:11:00,2.002,6276.39,8.78,9.12,10.55,850.84,853.17,221.833328,29.84,1.0526,170,0,15.511,2.10560,4.19,52869,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5282925.500000,1655182.875000,258895.734375,16428.566406,3100.933350,447.000000
52:20:06,1541974290,2018-11-11T22:11:30,2018-11-11T17:11:30,2.001,6277.39,8.76,9.11,10.51,850.84,853.14,221.416672,29.56,1.0527,170,0,15.510,2.09999,4.19,52874,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5283134.000000,1655250.875000,258900.359375,16429.300781,3100.933350,447.000000
52:20:36,1541974320,2018-11-11T22:12:00,2018-11-11T17:12:00,2.003,6278.39,8.76,9.11,10.52,850.90,853.12,221.933334,29.08,1.0527,170,0,15.509,2.11212,4.19,52879,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,5283325.500000,1655309.125000,258908.906250,16430.099609,3100.933350,447.000000
52:21:06,1541974350,2018-11-11T22:12:30,2018-11-11T17:12:30,2.003,6279.39,8.74,9.11,10.51,850.87,853.15,219.033340,29.94,1.0528,170,0,15.510,2.11360,4.19,52883,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,5283586.000000,1655395.125000,258923.468750,16431.833984,3101.800049,447.000000
52:21:36,1541974380,2018-11-11T22:13:00,2018-11-11T17:13:00,2.002,6280.39,8.73,9.16,10.54,850.80,853.15,219.300003,29.15,1.0528,170,0,15.509,2.10915,4.19,52888,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5283799.000000,1655462.000000,258933.437500,16431.833984,3101.800049,447.000000
52:22:06,1541974410,2018-11-11T22:13:30,2018-11-11T17:13:30,2.002,6281.39,8.74,9.11,10.49,850.90,853.17,218.100006,29.23,1.0528,170,0,15.510,2.11301,4.19,52893,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,5284067.000000,1655547.875000,258947.031250,16431.833984,3101.800049,447.000000
52:22:36,1541974440,2018-11-11T22:14:00,2018-11-11T17:14:00,2.003,6282.39,8.71,9.10,10.47,850.83,853.15,219.133331,29.07,1.0529,170,0,15.508,2.10619,4.19,52897,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5284255.500000,1655604.500000,258954.031250,16432.666016,3101.800049,447.000000
52:23:06,1541974470,2018-11-11T22:14:30,2018-11-11T17:14:30,2.003,6283.39,8.69,9.07,10.46,850.81,853.16,223.033340,29.49,1.0530,170,0,15.510,2.11093,4.19,52902,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5284433.500000,1655661.875000,258959.671875,16432.699219,3101.800049,447.000000
52:23:36,1541974500,2018-11-11T22:15:00,2018-11-11T17:15:00,2.001,6284.38,8.69,9.08,10.45,850.89,853.21,221.366669,29.33,1.0531,170,0,15.510,2.11123,4.19,52906,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5284646.000000,1655730.000000,258964.703125,16432.699219,3101.800049,447.000000
52:24:06,1541974530,2018-11-11T22:15:30,2018-11-11T17:15:30,2.000,6285.38,8.67,9.09,10.41,850.94,853.14,213.649994,30.21,1.0530,170,0,15.509,2.10738,4.19,52910,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5284862.000000,1655798.500000,258970.031250,16432.699219,3101.800049,447.000000
52:24:36,1541974560,2018-11-11T22:16:00,2018-11-11T17:16:00,2.001,6286.38,8.67,9.04,10.45,850.86,853.14,221.949997,29.08,1.0531,170,0,15.508,2.10117,4.19,52915,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5285049.000000,1655850.750000,258972.562500,16432.699219,3101.800049,447.000000
52:25:06,1541974590,2018-11-11T22:16:30,2018-11-11T17:16:30,2.000,6287.38,8.64,8.97,10.47,850.92,853.25,222.116669,29.40,1.0533,170,0,15.506,2.10412,4.19,52919,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5285223.500000,1655904.000000,258978.437500,16432.699219,3101.800049,447.000000
52:25:36,1541974620,2018-11-11T22:17:00,2018-11-11T17:17:00,2.001,6288.37,8.63,8.95,10.43,850.92,853.19,221.016663,29.39,1.0533,170,0,15.508,2.10738,4.19,52923,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5285426.500000,1655962.875000,258986.234375,16434.000000,3101.800049,447.000000
52:26:06,1541974650,2018-11-11T22:17:30,2018-11-11T17:17:30,1.999,6289.37,8.62,8.95,10.43,850.92,853.28,222.566666,29.44,1.0534,170,0,15.509,2.10856,4.19,52927,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,5285706.000000,1656050.750000,259000.531250,16434.433594,3101.800049,447.000000
52:26:36,1541974680,2018-11-11T22:18:00,2018-11-11T17:18:00,2.000,6290.37,8.62,8.94,10.36,850.85,853.28,221.399994,29.62,1.0534,170,0,15.509,2.11360,4.19,52931,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5285866.000000,1656100.000000,259004.062500,16434.433594,3101.800049,447.000000
52:27:06,1541974710,2018-11-11T22:18:30,2018-11-11T17:18:30,1.998,6291.37,8.62,8.92,10.40,850.95,853.33,221.816666,30.60,1.0534,170,0,15.508,2.09939,4.19,52935,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,5286147.000000,1656192.375000,259017.500000,16436.267578,3101.800049,447.000000
52:27:36,1541974740,2018-11-11T22:19:00,2018-11-11T17:19:00,2.000,6292.36,8.59,8.90,10.40,850.90,853.33,222.616669,30.15,1.0536,170,0,15.508,2.10146,4.19,52939,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5286447.000000,1656287.500000,259024.906250,16437.900391,3101.800049,447.000000
52:28:06,1541974770,2018-11-11T22:19:30,2018-11-11T17:19:30,1.996,6293.36,8.58,8.89,10.34,850.88,853.33,220.266663,30.04,1.0536,170,0,15.506,2.10945,4.19,52942,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5286686.000000,1656363.750000,259032.265625,16437.900391,3101.800049,447.000000
52:28:36,1541974800,2018-11-11T22:20:00,2018-11-11T17:20:00,1.998,6294.36,8.56,8.83,10.34,850.88,853.39,222.733337,29.95,1.0538,170,0,15.508,2.10294,4.19,52946,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,5286895.000000,1656429.375000,259039.968750,16437.900391,3101.800049,447.000000
52:29:06,1541974830,2018-11-11T22:20:30,2018-11-11T17:20:30,1.998,6295.35,8.55,8.76,10.34,850.96,853.39,219.283340,30.48,1.0538,170,0,15.506,2.11093,4.19,52950,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5287131.500000,1656503.625000,259046.765625,16437.900391,3101.800049,447.000000
52:29:36,1541974860,2018-11-11T22:21:00,2018-11-11T17:21:00,1.998,6296.35,8.53,8.74,10.32,850.89,853.39,222.183334,30.62,1.0538,170,0,15.507,2.10619,4.19,52953,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,5287392.000000,1656582.875000,259048.968750,16437.900391,3101.800049,447.000000
52:30:06,1541974890,2018-11-11T22:21:30,2018-11-11T17:21:30,1.998,6297.35,8.51,8.75,10.34,850.87,853.32,220.083328,30.32,1.0538,170,0,15.505,2.10176,4.19,52957,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5287660.500000,1656667.500000,259058.406250,16437.900391,3101.800049,447.000000
52:30:36,1541974920,2018-11-11T22:22:00,2018-11-11T17:22:00,1.997,6298.34,8.48,8.75,10.24,850.90,853.40,221.083328,30.54,1.0540,170,0,15.505,2.10353,4.19,52960,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5287930.000000,1656750.625000,259067.296875,16437.900391,3101.800049,447.000000
52:31:06,1541974950,2018-11-11T22:22:30,2018-11-11T17:22:30,1.996,6299.34,8.46,8.67,10.23,850.90,853.40,220.883331,30.77,1.0541,170,0,15.505,2.10028,4.19,52964,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5288213.500000,1656838.875000,259073.265625,16437.900391,3101.800049,447.000000
52:31:36,1541974980,2018-11-11T22:23:00,2018-11-11T17:23:00,1.997,6300.34,8.44,8.64,10.24,850.93,853.44,217.583328,30.55,1.0542,170,0,15.505,2.10886,4.19,52967,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5288438.500000,1656911.625000,259084.203125,16437.900391,3101.800049,447.000000
52:32:06,1541975010,2018-11-11T22:23:30,2018-11-11T17:23:30,1.995,6301.33,8.41,8.66,10.22,850.88,853.34,222.649994,30.28,1.0543,170,0,15.503,2.09173,4.19,52970,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,5288694.500000,1656988.375000,259096.593750,16439.699219,3101.800049,447.000000
52:32:36,1541975040,2018-11-11T22:24:00,2018-11-11T17:24:00,1.995,6302.33,8.39,8.65,10.19,850.91,853.39,218.800003,30.60,1.0544,170,0,15.505,2.09350,4.19,52973,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5288927.000000,1657059.375000,259107.359375,16440.500000,3101.800049,447.000000
52:33:06,1541975070,2018-11-11T22:24:30,2018-11-11T17:24:30,1.995,6303.33,8.37,8.55,10.19,851.02,853.42,219.766663,31.21,1.0545,170,0,15.503,2.09969,4.19,52977,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5289138.000000,1657122.250000,259120.359375,16440.500000,3101.800049,447.000000
52:33:36,1541975100,2018-11-11T22:25:00,2018-11-11T17:25:00,1.994,6304.32,8.36,8.57,10.14,850.95,853.42,218.516663,31.30,1.0545,170,0,15.503,2.09939,4.19,52980,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5289420.500000,1657207.375000,259131.828125,16440.500000,3101.800049,447.000000
52:34:06,1541975130,2018-11-11T22:25:30,2018-11-11T17:25:30,1.995,6305.32,8.34,8.59,10.12,850.90,853.45,217.850006,31.17,1.0546,170,0,15.502,2.11419,4.19,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5289663.500000,1657282.625000,259138.234375,16440.500000,3101.800049,447.000000
52:34:36,1541975160,2018-11-11T22:26:00,2018-11-11T17:26:00,1.994,6306.31,8.30,8.53,10.11,850.95,853.49,220.850006,30.61,1.0548,170,0,15.498,2.10412,4.11,52984,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5289914.500000,1657360.625000,259143.671875,16441.666016,3102.466553,447.000000
52:35:06,1541975190,2018-11-11T22:26:30,2018-11-11T17:26:30,1.994,6307.31,8.29,8.43,10.07,850.96,853.64,217.000000,30.85,1.0551,170,0,15.496,2.10442,4.11,52968,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,5290140.500000,1657431.250000,259153.562500,16442.767578,3103.199951,447.000000
52:35:36,1541975220,2018-11-11T22:27:00,2018-11-11T17:27:00,1.993,6308.31,8.26,8.27,10.08,850.93,853.80,215.716660,31.19,1.0554,170,0,15.495,2.10412,4.10,52953,0.066667,1.000000,1.333333,0.066667,1.000000,1.333333,5290331.500000,1657493.250000,259165.859375,16443.333984,3103.533447,447.000000
52:36:06,1541975250,2018-11-11T22:27:30,2018-11-11T17:27:30,1.989,6309.30,8.22,8.05,10.02,850.92,853.91,218.449997,30.98,1.0557,169,0,15.491,2.09585,4.10,52937,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5290576.500000,1657572.625000,259175.203125,16443.966797,3103.533447,447.000000
52:36:36,1541975280,2018-11-11T22:28:00,2018-11-11T17:28:00,1.994,6310.30,8.20,7.95,9.99,850.92,854.15,220.316666,31.19,1.0560,169,0,15.530,2.10471,4.10,52921,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,5290736.500000,1657622.000000,259179.671875,16443.966797,3103.533447,447.000000
52:37:06,1541975310,2018-11-11T22:28:30,2018-11-11T17:28:30,1.994,6311.29,8.16,7.86,9.97,850.93,854.38,221.300003,31.08,1.0565,169,0,15.526,2.10235,4.10,52905,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5290913.500000,1657673.125000,259182.859375,16443.966797,3103.533447,447.000000
52:37:36,1541975340,2018-11-11T22:29:00,2018-11-11T17:29:00,1.993,6312.29,8.12,7.74,9.93,851.02,854.49,221.949997,31.43,1.0567,169,0,15.525,2.10058,4.10,52889,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5291168.500000,1657751.375000,259192.000000,16445.000000,3103.533447,447.000000
52:38:06,1541975370,2018-11-11T22:29:30,2018-11-11T17:29:30,1.991,6313.29,8.09,7.61,9.93,851.00,854.52,218.750000,31.75,1.0569,169,0,15.523,2.11093,4.10,52873,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,5291366.000000,1657814.875000,259203.640625,16446.000000,3103.533447,447.000000
52:38:36,1541975400,2018-11-11T22:30:00,2018-11-11T17:30:00,1.990,6314.28,8.05,7.54,9.86,850.98,854.61,217.816666,31.31,1.0572,169,0,15.522,2.10560,4.09,52857,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5291586.000000,1657881.875000,259208.500000,16446.566406,3103.533447,447.000000
52:39:06,1541975430,2018-11-11T22:30:30,2018-11-11T17:30:30,1.988,6315.28,8.02,7.45,9.87,851.11,854.61,218.766663,31.57,1.0573,169,0,15.522,2.10708,4.09,52841,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5291793.500000,1657945.375000,259215.734375,16446.566406,3103.533447,447.000000
52:39:36,1541975460,2018-11-11T22:31:00,2018-11-11T17:31:00,1.988,6316.28,8.00,7.41,9.78,851.09,854.79,220.983337,32.33,1.0575,168,0,15.520,2.09792,4.09,52826,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,5292006.000000,1658011.375000,259222.796875,16446.566406,3103.533447,447.000000
52:40:06,1541975490,2018-11-11T22:31:30,2018-11-11T17:31:30,1.994,6317.27,7.94,7.33,9.78,851.05,854.83,220.766663,32.38,1.0578,168,0,15.558,2.11123,4.09,52809,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5292231.500000,1658081.375000,259230.031250,16446.566406,3103.533447,447.000000
52:40:36,1541975520,2018-11-11T22:32:00,2018-11-11T17:32:00,1.994,6318.27,7.90,7.24,9.72,851.03,854.79,218.183334,31.61,1.0580,168,0,15.557,2.11004,4.09,52793,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5292467.000000,1658152.250000,259241.765625,16446.566406,3103.533447,447.000000
52:41:06,1541975550,2018-11-11T22:32:30,2018-11-11T17:32:30,1.993,6319.26,7.88,7.18,9.69,851.16,854.90,220.583328,31.57,1.0582,168,0,15.557,2.11746,4.09,52778,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5292690.500000,1658224.125000,259249.671875,16446.566406,3103.533447,447.000000
52:41:36,1541975580,2018-11-11T22:33:00,2018-11-11T17:33:00,1.992,6320.26,7.85,7.16,9.68,851.07,854.82,217.800003,31.59,1.0582,168,0,15.555,2.10679,4.08,52761,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,5292940.500000,1658301.875000,259254.937500,16446.566406,3103.533447,447.000000
52:42:06,1541975610,2018-11-11T22:33:30,2018-11-11T17:33:30,1.989,6321.26,7.83,7.16,9.64,851.10,854.98,217.583328,32.19,1.0584,167,0,15.554,2.10531,4.08,52746,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5293142.000000,1658366.000000,259261.171875,16446.566406,3103.533447,447.000000
52:42:36,1541975640,2018-11-11T22:34:00,2018-11-11T17:34:00,1.997,6322.25,7.81,7.07,9.59,851.10,854.91,216.883331,32.58,1.0584,167,0,15.593,2.10827,4.08,52730,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,5293364.500000,1658436.500000,259269.531250,16446.566406,3103.533447,447.000000
52:43:06,1541975670,2018-11-11T22:34:30,2018-11-11T17:34:30,1.998,6323.25,7.78,7.20,9.58,851.11,854.76,218.116669,32.20,1.0584,167,0,15.601,2.10442,4.19,52739,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5293578.000000,1658498.125000,259280.000000,16447.500000,3103.533447,447.000000
52:43:36,1541975700,2018-11-11T22:35:00,2018-11-11T17:35:00,1.997,6324.25,7.78,7.38,9.59,851.05,854.45,222.600006,32.02,1.0580,167,0,15.605,2.11924,4.19,52749,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5293861.000000,1658584.625000,259285.031250,16448.300781,3103.533447,447.000000
52:44:06,1541975730,2018-11-11T22:35:30,2018-11-11T17:35:30,2.000,6325.24,7.77,7.58,9.49,851.08,854.25,219.850006,31.44,1.0578,167,0,15.606,2.11123,4.19,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5294105.000000,1658662.125000,259288.093750,16448.833984,3103.533447,447.000000
52:44:36,1541975760,2018-11-11T22:36:00,2018-11-11T17:36:00,2.001,6326.24,7.77,7.64,9.55,851.08,854.20,219.500000,31.31,1.0577,167,0,15.610,2.11687,4.19,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5294335.500000,1658738.625000,259295.031250,16449.166016,3103.533447,447.000000
52:45:06,1541975790,2018-11-11T22:36:30,2018-11-11T17:36:30,2.001,6327.24,7.75,7.73,9.56,851.06,853.90,221.300003,31.40,1.0574,167,0,15.608,2.11835,4.19,52773,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5294531.500000,1658800.000000,259304.406250,16449.166016,3103.533447,447.000000
52:45:36,1541975820,2018-11-11T22:37:00,2018-11-11T17:37:00,2.002,6328.23,7.76,7.79,9.53,850.98,853.87,220.300003,31.41,1.0574,167,0,15.611,2.11479,4.19,52781,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5294767.000000,1658872.500000,259311.171875,16449.166016,3103.533447,447.000000
52:46:06,1541975850,2018-11-11T22:37:30,2018-11-11T17:37:30,2.002,6329.23,7.76,7.86,9.56,851.11,853.87,220.533340,32.01,1.0573,167,0,15.613,2.11894,4.19,52788,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,5295085.500000,1658970.625000,259328.359375,16449.666016,3103.533447,447.000000
52:46:36,1541975880,2018-11-11T22:38:00,2018-11-11T17:38:00,2.002,6330.23,7.76,7.94,9.55,851.08,853.74,222.433334,32.01,1.0572,167,0,15.612,2.10619,4.19,52794,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5295303.000000,1659040.125000,259336.406250,16449.767578,3103.533447,447.000000
52:47:06,1541975910,2018-11-11T22:38:30,2018-11-11T17:38:30,2.002,6331.23,7.77,7.99,9.57,851.08,853.51,221.483337,32.30,1.0568,167,0,15.613,2.11004,4.19,52801,0.033333,0.500000,0.900000,0.033333,0.500000,0.900000,5295489.500000,1659098.875000,259342.171875,16450.632813,3104.399902,447.866669
52:47:36,1541975940,2018-11-11T22:39:00,2018-11-11T17:39:00,2.001,6332.23,7.76,8.00,9.56,851.08,853.53,217.733337,32.62,1.0569,167,0,15.613,2.12281,4.19,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5295621.500000,1659140.375000,259347.468750,16450.632813,3104.399902,447.866669
52:48:06,1541975970,2018-11-11T22:39:30,2018-11-11T17:39:30,2.002,6333.23,7.76,8.04,9.55,851.06,853.53,222.416672,31.83,1.0569,167,0,15.614,2.11805,4.19,52814,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5295866.500000,1659212.375000,259352.906250,16451.500000,3104.399902,447.866669
52:48:36,1541976000,2018-11-11T22:40:00,2018-11-11T17:40:00,2.002,6334.23,7.77,8.04,9.56,851.05,853.54,223.083328,32.38,1.0569,167,0,15.613,2.11390,4.19,52820,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5296157.000000,1659297.125000,259362.171875,16452.000000,3104.399902,447.866669
52:49:06,1541976030,2018-11-11T22:40:30,2018-11-11T17:40:30,2.002,6335.22,7.77,8.04,9.56,851.16,853.54,222.133331,32.83,1.0568,167,0,15.613,2.11538,4.19,52826,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,5296410.500000,1659373.375000,259370.906250,16452.367188,3104.399902,447.866669
52:49:36,1541976060,2018-11-11T22:41:00,2018-11-11T17:41:00,2.002,6336.22,7.77,8.06,9.56,851.18,853.56,220.399994,32.22,1.0569,167,0,15.613,2.11479,4.19,52832,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5296697.500000,1659461.875000,259382.093750,16452.433594,3104.399902,447.866669
52:50:06,1541976090,2018-11-11T22:41:30,2018-11-11T17:41:30,2.004,6337.22,7.76,8.05,9.57,851.08,853.61,221.116669,32.14,1.0570,167,0,15.614,2.12519,4.19,52837,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5296994.000000,1659556.250000,259391.968750,16453.232422,3104.399902,447.866669
52:50:36,1541976120,2018-11-11T22:42:00,2018-11-11T17:42:00,2.002,6338.22,7.75,8.04,9.55,851.19,853.52,219.333328,31.89,1.0569,167,0,15.612,2.11716,4.19,52843,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,5297187.000000,1659615.750000,259402.093750,16454.000000,3105.166748,447.866669
52:51:06,1541976150,2018-11-11T22:42:30,2018-11-11T17:42:30,2.002,6339.22,7.75,8.05,9.52,851.19,853.47,221.233337,31.79,1.0569,167,0,15.612,2.11212,4.19,52848,0.033333,0.333333,0.433333,0.033333,0.333333,0.433333,5297365.000000,1659670.375000,259407.031250,16454.433594,3105.600098,447.866669
52:51:36,1541976180,2018-11-11T22:43:00,2018-11-11T17:43:00,2.002,6340.22,7.73,8.00,9.52,851.14,853.57,218.633331,31.67,1.0571,167,0,15.613,2.11390,4.19,52854,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,5297612.500000,1659746.000000,259413.859375,16455.433594,3106.133301,447.866669
52:52:06,1541976210,2018-11-11T22:43:30,2018-11-11T17:43:30,1.999,6341.21,7.72,8.03,9.52,851.17,853.52,222.033340,32.03,1.0571,167,0,15.612,2.11449,4.19,52859,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,5297833.500000,1659814.625000,259425.531250,16455.833984,3106.133301,447.866669
52:52:36,1541976240,2018-11-11T22:44:00,2018-11-11T17:44:00,1.999,6342.21,7.73,8.03,9.49,851.19,853.49,218.166672,32.11,1.0570,167,0,15.613,2.11004,4.19,52864,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5298119.500000,1659907.750000,259437.500000,16456.099609,3106.133301,447.866669
52:53:06,1541976270,2018-11-11T22:44:30,2018-11-11T17:44:30,2.000,6343.21,7.72,8.05,9.50,851.17,853.44,224.566666,32.33,1.0569,167,0,15.613,2.11538,4.19,52869,0.600000,1.500000,2.266667,0.600000,1.500000,2.266667,5298394.000000,1659996.625000,259453.437500,16458.232422,3106.866699,447.866669
52:53:36,1541976300,2018-11-11T22:45:00,2018-11-11T17:45:00,1.999,6344.21,7.70,8.04,9.48,851.17,853.62,220.083328,32.23,1.0572,167,0,15.613,2.11123,4.19,52874,0.166667,0.833333,0.966667,0.166667,0.833333,0.966667,5298605.500000,1660062.125000,259461.906250,16459.732422,3107.000000,447.866669
52:54:06,1541976330,2018-11-11T22:45:30,2018-11-11T17:45:30,2.000,6345.20,7.69,7.99,9.48,851.20,853.52,220.616669,31.83,1.0572,167,0,15.612,2.11360,4.19,52879,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5298870.500000,1660147.750000,259468.968750,16461.699219,3107.000000,447.866669
52:54:36,1541976360,2018-11-11T22:46:00,2018-11-11T17:46:00,2.001,6346.20,7.69,8.00,9.48,851.25,853.45,221.266663,32.16,1.0571,167,0,15.612,2.12013,4.19,52884,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5299065.000000,1660212.000000,259476.062500,16461.900391,3107.000000,447.866669
52:55:06,1541976390,2018-11-11T22:46:30,2018-11-11T17:46:30,2.002,6347.20,7.67,8.05,9.49,851.21,853.53,221.666672,32.19,1.0573,167,0,15.612,2.11805,4.19,52888,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,5299241.500000,1660267.250000,259483.671875,16461.900391,3107.000000,447.866669
52:55:36,1541976420,2018-11-11T22:47:00,2018-11-11T17:47:00,2.000,6348.19,7.67,8.01,9.42,851.21,853.58,220.183334,32.84,1.0573,167,0,15.613,2.10649,4.19,52893,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,5299454.500000,1660334.125000,259492.500000,16461.900391,3107.000000,447.866669
52:56:06,1541976450,2018-11-11T22:47:30,2018-11-11T17:47:30,2.000,6349.19,7.66,8.03,9.50,851.05,853.48,222.966660,32.72,1.0572,167,0,15.614,2.10531,4.19,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5299702.000000,1660415.250000,259498.593750,16461.900391,3107.000000,447.866669
52:56:36,1541976480,2018-11-11T22:48:00,2018-11-11T17:48:00,2.000,6350.19,7.64,7.95,9.41,851.21,853.51,220.816666,32.20,1.0573,167,0,15.613,2.12013,4.19,52902,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,5299928.500000,1660485.875000,259506.234375,16462.767578,3107.000000,447.866669
52:57:06,1541976510,2018-11-11T22:48:30,2018-11-11T17:48:30,1.999,6351.19,7.65,7.98,9.44,851.21,853.63,221.233337,32.96,1.0574,167,0,15.612,2.11805,4.19,52906,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5300133.500000,1660553.375000,259512.640625,16462.833984,3107.000000,447.866669
52:57:36,1541976540,2018-11-11T22:49:00,2018-11-11T17:49:00,1.998,6352.18,7.64,7.98,9.41,851.29,853.51,221.899994,33.07,1.0573,167,0,15.612,2.11508,4.19,52911,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5300298.500000,1660607.250000,259518.171875,16463.632813,3107.000000,447.866669
52:58:06,1541976570,2018-11-11T22:49:30,2018-11-11T17:49:30,2.000,6353.18,7.61,7.93,9.44,851.22,853.49,220.566666,32.11,1.0574,167,0,15.613,2.11093,4.19,52915,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5300543.500000,1660686.250000,259523.703125,16463.632813,3107.000000,447.866669
52:58:36,1541976600,2018-11-11T22:50:00,2018-11-11T17:50:00,1.999,6354.17,7.62,7.91,9.42,851.21,853.67,220.800003,32.66,1.0576,167,0,15.612,2.11152,4.19,52919,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5300744.000000,1660750.750000,259530.437500,16463.632813,3107.000000,447.866669
52:59:06,1541976630,2018-11-11T22:50:30,2018-11-11T17:50:30,1.999,6355.17,7.60,7.96,9.40,851.27,853.59,218.050003,31.88,1.0576,167,0,15.611,2.11390,4.19,52923,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,5300944.000000,1660814.625000,259541.359375,16464.500000,3107.000000,447.866669
52:59:36,1541976660,2018-11-11T22:51:00,2018-11-11T17:51:00,1.998,6356.17,7.59,7.92,9.44,851.19,853.62,222.000000,32.06,1.0577,167,0,15.612,2.10383,4.19,52927,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5301243.500000,1660906.375000,259549.171875,16464.533203,3107.000000,447.866669
53:00:06,1541976690,2018-11-11T22:51:30,2018-11-11T17:51:30,1.997,6357.16,7.58,7.90,9.39,851.14,853.57,218.916672,32.89,1.0576,167,0,15.610,2.11241,4.19,52931,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5301521.500000,1660991.750000,259554.734375,16465.367188,3107.000000,447.866669
53:00:36,1541976720,2018-11-11T22:52:00,2018-11-11T17:52:00,1.999,6358.16,7.57,7.88,9.38,851.25,853.67,219.199997,32.09,1.0578,167,0,15.611,2.11064,4.19,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5301742.000000,1661060.625000,259565.296875,16465.367188,3107.000000,447.866669
53:01:06,1541976750,2018-11-11T22:52:30,2018-11-11T17:52:30,1.996,6359.16,7.57,7.86,9.36,851.28,853.57,219.533340,32.64,1.0577,167,0,15.612,2.11123,4.19,52938,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,5301999.500000,1661139.125000,259572.468750,16465.367188,3107.000000,447.866669
53:01:36,1541976780,2018-11-11T22:53:00,2018-11-11T17:53:00,1.996,6360.15,7.57,7.86,9.38,851.22,853.65,222.166672,33.04,1.0577,167,0,15.611,2.11241,4.19,52942,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,5302353.000000,1661250.750000,259581.437500,16465.367188,3107.000000,447.866669
53:02:06,1541976810,2018-11-11T22:53:30,2018-11-11T17:53:30,1.997,6361.15,7.55,7.84,9.35,851.20,853.68,218.466660,33.24,1.0579,167,0,15.609,2.11716,4.19,52946,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5302593.500000,1661323.750000,259586.468750,16465.367188,3107.000000,447.866669
53:02:36,1541976840,2018-11-11T22:54:00,2018-11-11T17:54:00,1.998,6362.15,7.55,7.84,9.34,851.36,853.73,219.133331,32.42,1.0580,167,0,15.610,2.11123,4.19,52949,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,5302918.000000,1661421.375000,259599.093750,16466.232422,3107.866699,447.866669
53:03:06,1541976870,2018-11-11T22:54:30,2018-11-11T17:54:30,1.997,6363.15,7.53,7.82,9.34,851.18,853.63,223.683334,32.73,1.0579,167,0,15.610,2.11152,4.19,52953,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,5303194.000000,1661502.125000,259609.171875,16466.566406,3107.866699,447.866669
53:03:36,1541976900,2018-11-11T22:55:00,2018-11-11T17:55:00,1.996,6364.14,7.52,7.78,9.33,851.15,853.69,222.100006,33.07,1.0580,167,0,15.610,2.10797,4.19,52956,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5303449.000000,1661584.125000,259623.703125,16467.099609,3107.866699,447.866669
53:04:06,1541976930,2018-11-11T22:55:30,2018-11-11T17:55:30,1.997,6365.14,7.52,7.80,9.27,851.28,853.74,219.399994,33.17,1.0580,167,0,15.610,2.10619,4.19,52960,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5303766.500000,1661678.000000,259634.796875,16467.099609,3107.866699,447.866669
53:04:36,1541976960,2018-11-11T22:56:00,2018-11-11T17:56:00,1.995,6366.14,7.50,7.74,9.31,851.18,853.64,222.183334,32.63,1.0580,167,0,15.611,2.11597,4.19,52963,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5304016.500000,1661750.625000,259645.640625,16467.099609,3107.866699,447.866669
53:05:06,1541976990,2018-11-11T22:56:30,2018-11-11T17:56:30,1.995,6367.13,7.49,7.75,9.32,851.24,853.72,220.283340,32.41,1.0582,167,0,15.611,2.11004,4.19,52966,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5304281.500000,1661837.500000,259659.171875,16467.099609,3107.866699,447.866669
53:05:36,1541977020,2018-11-11T22:57:00,2018-11-11T17:57:00,1.995,6368.13,7.47,7.73,9.30,851.29,853.75,217.550003,32.63,1.0583,167,0,15.609,2.11568,4.19,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5304551.000000,1661923.750000,259666.437500,16467.533203,3107.866699,447.866669
53:06:06,1541977050,2018-11-11T22:57:30,2018-11-11T17:57:30,1.996,6369.12,7.45,7.68,9.26,851.14,853.77,221.116669,32.64,1.0584,167,0,15.610,2.11182,4.19,52973,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5304842.000000,1662015.500000,259672.468750,16467.966797,3107.866699,447.866669
53:06:36,1541977080,2018-11-11T22:58:00,2018-11-11T17:58:00,1.994,6370.12,7.43,7.67,9.28,851.17,853.75,218.983337,33.17,1.0584,167,0,15.606,2.10501,4.19,52976,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,5305202.000000,1662132.125000,259684.500000,16468.833984,3107.866699,447.866669
53:07:06,1541977110,2018-11-11T22:58:30,2018-11-11T17:58:30,1.993,6371.12,7.43,7.71,9.21,851.30,853.75,219.800003,33.07,1.0584,167,0,15.608,2.10915,4.19,52979,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5305483.500000,1662222.000000,259690.171875,16468.966797,3107.866699,447.866669
53:07:36,1541977140,2018-11-11T22:59:00,2018-11-11T17:59:00,1.994,6372.11,7.41,7.66,9.20,851.20,853.63,220.683334,33.33,1.0583,167,0,15.608,2.09999,4.19,52982,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5305791.500000,1662321.625000,259697.796875,16470.400391,3107.866699,447.866669
53:08:06,1541977170,2018-11-11T22:59:30,2018-11-11T17:59:30,1.992,6373.11,7.42,7.70,9.24,851.33,853.70,222.266663,33.57,1.0584,167,0,15.604,2.10353,4.12,52984,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5306130.000000,1662428.000000,259709.531250,16471.066406,3107.866699,447.866669
53:08:36,1541977200,2018-11-11T23:00:00,2018-11-11T18:00:00,1.994,6374.10,7.40,7.57,9.19,851.38,853.89,218.366669,32.88,1.0587,167,0,15.601,2.10383,4.10,52968,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,5306445.000000,1662527.750000,259723.828125,16473.800781,3107.866699,447.866669
53:09:06,1541977230,2018-11-11T23:00:30,2018-11-11T18:00:30,1.994,6375.10,7.38,7.31,9.18,851.23,854.20,219.766663,32.96,1.0592,167,0,15.599,2.10619,4.10,52952,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,5306737.500000,1662616.875000,259733.593750,16474.099609,3107.866699,447.866669
53:09:36,1541977260,2018-11-11T23:01:00,2018-11-11T18:01:00,1.992,6376.10,7.35,7.23,9.19,851.27,854.30,219.666672,32.94,1.0594,167,0,15.597,2.10767,4.10,52936,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,5307143.500000,1662738.250000,259750.937500,16475.533203,3107.866699,447.866669
53:10:06,1541977290,2018-11-11T23:01:30,2018-11-11T18:01:30,1.990,6377.09,7.31,7.04,9.14,851.40,854.46,218.266663,32.98,1.0598,167,0,15.593,2.11568,4.10,52920,1.833333,3.000000,4.133333,1.833333,3.000000,4.133333,5307578.000000,1662870.875000,259771.000000,16476.966797,3109.066650,447.866669
53:10:36,1541977320,2018-11-11T23:02:00,2018-11-11T18:02:00,1.988,6378.09,7.30,6.93,9.09,851.35,854.62,218.066666,33.05,1.0600,166,0,15.593,2.10353,4.09,52904,1.833333,3.133333,3.666667,1.833333,3.133333,3.666667,5307991.000000,1663001.125000,259787.640625,16478.367188,3109.600098,447.866669
53:11:06,1541977350,2018-11-11T23:02:30,2018-11-11T18:02:30,1.993,6379.08,7.26,6.81,9.09,851.31,854.68,216.766663,33.24,1.0602,166,0,15.630,2.11687,4.10,52888,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,5308590.500000,1663189.875000,259812.296875,16479.232422,3109.600098,447.866669
53:11:36,1541977380,2018-11-11T23:03:00,2018-11-11T18:03:00,1.991,6380.08,7.23,6.74,9.01,851.29,854.69,220.649994,33.70,1.0603,166,0,15.630,2.10176,4.09,52872,4.733333,5.733333,7.000000,4.733333,5.733333,7.000000,5309264.500000,1663406.500000,259837.000000,16480.800781,3110.500000,447.866669
53:12:06,1541977410,2018-11-11T23:03:30,2018-11-11T18:03:30,1.991,6381.08,7.21,6.67,9.02,851.29,854.89,217.833328,33.67,1.0607,166,0,15.628,2.11034,4.09,52856,3.833333,4.566667,5.166667,3.833333,4.566667,5.166667,5309825.500000,1663584.000000,259858.093750,16482.099609,3111.333252,447.866669
53:12:36,1541977440,2018-11-11T23:04:00,2018-11-11T18:04:00,1.990,6382.07,7.19,6.60,8.98,851.32,854.97,220.550003,34.28,1.0608,166,0,15.628,2.11034,4.09,52840,2.233333,3.800000,4.400000,2.233333,3.800000,4.400000,5310306.500000,1663734.000000,259878.640625,16484.066406,3111.866699,447.866669
53:13:06,1541977470,2018-11-11T23:04:30,2018-11-11T18:04:30,1.990,6383.07,7.16,6.60,8.98,851.35,854.98,220.850006,34.25,1.0609,165,0,15.625,2.11064,4.09,52824,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,5310581.000000,1663822.000000,259888.062500,16484.433594,3112.199951,447.866669
53:13:36,1541977500,2018-11-11T23:05:00,2018-11-11T18:05:00,1.995,6384.07,7.14,6.49,8.97,851.35,854.98,221.166672,34.13,1.0610,165,0,15.667,2.11271,4.09,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5310810.500000,1663896.750000,259895.531250,16484.433594,3112.199951,447.866669
53:14:06,1541977530,2018-11-11T23:05:30,2018-11-11T18:05:30,1.996,6385.06,7.11,6.49,8.91,851.31,855.04,221.399994,34.29,1.0612,165,0,15.667,2.12340,4.09,52792,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,5311057.500000,1663975.875000,259907.468750,16485.000000,3112.199951,447.866669
53:14:36,1541977560,2018-11-11T23:06:00,2018-11-11T18:06:00,1.996,6386.06,7.10,6.41,8.97,851.24,854.96,218.416672,34.02,1.0612,165,0,15.667,2.12370,4.08,52776,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5311362.500000,1664073.625000,259924.796875,16487.000000,3112.199951,447.866669
53:15:06,1541977590,2018-11-11T23:06:30,2018-11-11T18:06:30,1.991,6387.05,7.08,6.43,8.89,851.32,855.09,222.916672,34.39,1.0614,165,0,15.666,2.11657,4.08,52760,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5311682.000000,1664171.500000,259933.734375,16487.367188,3112.199951,447.866669
53:15:36,1541977620,2018-11-11T23:07:00,2018-11-11T18:07:00,1.996,6388.05,7.06,6.48,8.86,851.40,854.95,221.100006,33.78,1.0613,165,0,15.673,2.12102,4.19,52769,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5311953.000000,1664254.875000,259945.468750,16487.900391,3112.199951,447.866669
53:16:06,1541977650,2018-11-11T23:07:30,2018-11-11T18:07:30,1.996,6389.05,7.04,6.66,8.83,851.35,854.69,217.016663,33.96,1.0611,165,0,15.676,2.11479,4.19,52778,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5312192.500000,1664332.500000,259961.562500,16488.767578,3112.199951,447.866669
53:16:36,1541977680,2018-11-11T23:08:00,2018-11-11T18:08:00,1.996,6390.04,7.04,6.81,8.88,851.35,854.52,220.333328,34.24,1.0608,165,0,15.678,2.12251,4.19,52786,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5312511.500000,1664431.125000,259977.859375,16488.767578,3112.199951,447.866669
53:17:06,1541977710,2018-11-11T23:08:30,2018-11-11T18:08:30,1.998,6391.04,7.04,6.96,8.85,851.30,854.36,219.850006,34.67,1.0606,165,0,15.678,2.11865,4.19,52794,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,5312753.500000,1664506.125000,259984.640625,16488.767578,3112.199951,447.866669
53:17:36,1541977740,2018-11-11T23:09:00,2018-11-11T18:09:00,1.997,6392.04,7.04,7.06,8.85,851.38,854.11,215.233337,34.55,1.0603,165,0,15.680,2.12221,4.19,52801,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5313023.500000,1664589.375000,259988.937500,16488.767578,3112.199951,447.866669
53:18:06,1541977770,2018-11-11T23:09:30,2018-11-11T18:09:30,2.000,6393.03,7.05,7.17,8.82,851.40,854.00,219.949997,34.43,1.0601,165,0,15.681,2.12489,4.19,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5313268.500000,1664665.750000,259997.062500,16489.000000,3112.199951,447.866669
53:18:36,1541977800,2018-11-11T23:10:00,2018-11-11T18:10:00,1.999,6394.03,7.06,7.24,8.85,851.30,854.03,221.266663,34.90,1.0601,165,0,15.681,2.11687,4.19,52814,0.800000,1.433333,1.600000,0.800000,1.433333,1.600000,5313487.500000,1664738.125000,260011.171875,16490.000000,3112.566650,447.866669
53:19:06,1541977830,2018-11-11T23:10:30,2018-11-11T18:10:30,1.998,6395.03,7.07,7.27,8.86,851.37,854.05,219.750000,35.02,1.0601,165,0,15.684,2.11568,4.19,52821,0.533333,1.266667,2.133333,0.533333,1.266667,2.133333,5313738.500000,1664818.875000,260024.093750,16491.033203,3113.600098,447.866669
53:19:36,1541977860,2018-11-11T23:11:00,2018-11-11T18:11:00,2.000,6396.02,7.07,7.26,8.86,851.42,854.07,221.816666,33.89,1.0602,165,0,15.684,2.11479,4.19,52827,1.000000,1.033333,1.366667,1.000000,1.033333,1.366667,5313989.500000,1664901.750000,260032.359375,16491.367188,3113.933350,447.866669
53:20:06,1541977890,2018-11-11T23:11:30,2018-11-11T18:11:30,2.000,6397.02,7.07,7.33,8.87,851.34,853.82,215.199997,33.71,1.0599,165,0,15.682,2.12549,4.19,52833,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5314269.000000,1664992.250000,260038.500000,16491.367188,3113.933350,447.866669
53:20:36,1541977920,2018-11-11T23:12:00,2018-11-11T18:12:00,2.000,6398.02,7.07,7.36,8.85,851.40,853.87,220.166672,34.00,1.0599,165,0,15.685,2.11954,4.19,52839,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,5314597.000000,1665097.750000,260043.468750,16491.833984,3113.933350,447.866669
53:21:06,1541977950,2018-11-11T23:12:30,2018-11-11T18:12:30,2.001,6399.02,7.07,7.34,8.84,851.34,853.71,220.199997,33.68,1.0597,165,0,15.685,2.12132,4.19,52844,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5314887.000000,1665189.125000,260058.906250,16494.833984,3113.933350,447.866669
53:21:36,1541977980,2018-11-11T23:13:00,2018-11-11T18:13:00,1.999,6400.01,7.06,7.32,8.86,851.42,853.77,221.116669,34.30,1.0598,165,0,15.684,2.11716,4.19,52850,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5315210.000000,1665290.000000,260070.171875,16494.833984,3113.933350,447.866669
53:22:06,1541978010,2018-11-11T23:13:30,2018-11-11T18:13:30,2.001,6401.01,7.08,7.35,8.85,851.40,853.77,221.050003,34.42,1.0597,165,0,15.685,2.11894,4.19,52855,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,5315774.000000,1665457.500000,260083.359375,16494.833984,3113.933350,447.866669
53:22:36,1541978040,2018-11-11T23:14:00,2018-11-11T18:14:00,2.000,6402.01,7.07,7.35,8.86,851.40,853.82,222.016663,34.85,1.0598,165,0,15.685,2.11924,4.19,52860,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,5316271.000000,1665611.250000,260096.296875,16495.599609,3113.933350,447.866669
53:23:06,1541978070,2018-11-11T23:14:30,2018-11-11T18:14:30,2.001,6403.01,7.07,7.38,8.84,851.40,853.69,221.899994,34.51,1.0597,165,0,15.685,2.11924,4.19,52865,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,5316577.000000,1665707.625000,260111.296875,16497.732422,3113.933350,447.866669
53:23:36,1541978100,2018-11-11T23:15:00,2018-11-11T18:15:00,2.000,6404.00,7.07,7.37,8.88,851.40,853.77,221.566666,34.92,1.0597,165,0,15.685,2.11716,4.19,52871,1.666667,3.400000,4.500000,1.666667,3.400000,4.500000,5316974.500000,1665836.000000,260131.593750,16500.699219,3114.800049,448.733337
53:24:06,1541978130,2018-11-11T23:15:30,2018-11-11T18:15:30,2.000,6405.00,7.06,7.37,8.89,851.27,853.67,220.616669,34.94,1.0597,165,0,15.687,2.11360,4.19,52875,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,5317238.000000,1665921.375000,260145.265625,16501.333984,3114.800049,448.733337
53:24:36,1541978160,2018-11-11T23:16:00,2018-11-11T18:16:00,2.000,6406.00,7.07,7.42,8.86,851.42,853.69,219.949997,35.15,1.0596,165,0,15.685,2.12549,4.19,52880,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5317594.000000,1666036.750000,260164.000000,16501.767578,3114.800049,448.733337
53:25:06,1541978190,2018-11-11T23:16:30,2018-11-11T18:16:30,2.000,6407.00,7.06,7.40,8.85,851.40,853.65,223.750000,34.78,1.0596,165,0,15.687,2.12132,4.19,52885,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,5318054.000000,1666181.875000,260179.906250,16502.033203,3114.800049,448.733337
53:25:36,1541978220,2018-11-11T23:17:00,2018-11-11T18:17:00,2.001,6407.99,7.06,7.40,8.84,851.35,853.57,221.899994,34.43,1.0596,165,0,15.685,2.11775,4.19,52890,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,5318512.500000,1666329.750000,260195.765625,16502.699219,3114.800049,448.733337
53:26:06,1541978250,2018-11-11T23:17:30,2018-11-11T18:17:30,2.000,6408.99,7.06,7.36,8.85,851.27,853.67,221.416672,34.30,1.0597,165,0,15.685,2.10945,4.19,52894,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,5318855.500000,1666436.500000,260206.828125,16504.367188,3114.800049,448.733337
53:26:36,1541978280,2018-11-11T23:18:00,2018-11-11T18:18:00,2.001,6409.99,7.06,7.40,8.83,851.27,853.67,224.449997,35.08,1.0597,165,0,15.684,2.11805,4.19,52899,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,5319212.500000,1666550.000000,260216.359375,16504.367188,3114.800049,448.733337
53:27:06,1541978310,2018-11-11T23:18:30,2018-11-11T18:18:30,2.000,6410.99,7.05,7.42,8.84,851.35,853.72,222.233337,34.88,1.0598,165,0,15.685,2.11152,4.19,52903,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5319570.000000,1666660.750000,260222.859375,16504.367188,3114.800049,448.733337
53:27:36,1541978340,2018-11-11T23:19:00,2018-11-11T18:19:00,2.000,6411.98,7.05,7.40,8.86,851.24,853.65,222.166672,34.75,1.0597,165,0,15.685,2.11330,4.19,52907,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,5319944.000000,1666781.375000,260232.093750,16504.599609,3114.800049,448.733337
53:28:06,1541978370,2018-11-11T23:19:30,2018-11-11T18:19:30,2.000,6412.98,7.04,7.37,8.85,851.35,853.75,219.899994,34.91,1.0598,165,0,15.684,2.11954,4.19,52912,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,5320326.000000,1666903.875000,260249.859375,16506.033203,3114.933350,448.733337
53:28:36,1541978400,2018-11-11T23:20:00,2018-11-11T18:20:00,1.999,6413.98,7.03,7.41,8.83,851.38,853.63,220.250000,35.03,1.0597,165,0,15.684,2.11419,4.19,52916,1.000000,2.100000,2.366667,1.000000,2.100000,2.366667,5320629.500000,1666994.750000,260262.734375,16508.166016,3115.666748,448.733337
53:29:06,1541978430,2018-11-11T23:20:30,2018-11-11T18:20:30,2.000,6414.98,7.02,7.34,8.86,851.25,853.63,217.399994,34.71,1.0598,165,0,15.684,2.12221,4.19,52920,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,5320960.500000,1667097.250000,260280.906250,16508.699219,3115.666748,448.733337
53:29:36,1541978460,2018-11-11T23:21:00,2018-11-11T18:21:00,2.000,6415.97,7.03,7.38,8.84,851.48,853.63,217.516663,34.67,1.0597,165,0,15.682,2.12370,4.19,52924,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,5321301.000000,1667202.750000,260297.703125,16511.632813,3115.666748,448.733337
53:30:06,1541978490,2018-11-11T23:21:30,2018-11-11T18:21:30,2.000,6416.97,7.01,7.36,8.82,851.30,853.65,222.866669,35.18,1.0598,165,0,15.684,2.12996,4.19,52928,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,5321663.000000,1667319.250000,260312.500000,16513.033203,3115.666748,448.733337
53:30:36,1541978520,2018-11-11T23:22:00,2018-11-11T18:22:00,1.999,6417.97,7.01,7.37,8.81,851.41,853.65,219.916672,35.26,1.0598,165,0,15.684,2.11835,4.19,52932,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,5322002.000000,1667426.125000,260327.562500,16513.033203,3115.666748,448.733337
53:31:06,1541978550,2018-11-11T23:22:30,2018-11-11T18:22:30,1.998,6418.96,7.01,7.37,8.80,851.20,853.63,222.066666,35.35,1.0598,165,0,15.684,2.12102,4.19,52935,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,5322300.500000,1667522.375000,260342.171875,16513.232422,3115.666748,448.733337
53:31:36,1541978580,2018-11-11T23:23:00,2018-11-11T18:23:00,1.998,6419.96,7.00,7.34,8.81,851.30,853.58,220.850006,35.47,1.0598,165,0,15.684,2.10856,4.19,52939,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,5322688.500000,1667647.500000,260362.734375,16515.132813,3115.666748,448.733337
53:32:06,1541978610,2018-11-11T23:23:30,2018-11-11T18:23:30,2.001,6420.96,6.99,7.37,8.77,851.33,853.63,221.616669,35.30,1.0599,165,0,15.684,2.12966,4.19,52943,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,5323091.000000,1667775.125000,260376.203125,16516.732422,3115.666748,448.733337
53:32:36,1541978640,2018-11-11T23:24:00,2018-11-11T18:24:00,1.999,6421.95,6.99,7.35,8.77,851.28,853.68,223.250000,35.44,1.0599,165,0,15.685,2.12162,4.19,52947,1.000000,2.066667,2.600000,1.000000,2.066667,2.600000,5323435.000000,1667885.375000,260391.234375,16519.199219,3116.399902,448.733337
53:33:06,1541978670,2018-11-11T23:24:30,2018-11-11T18:24:30,2.000,6422.95,7.00,7.36,8.76,851.30,853.55,223.116669,35.28,1.0597,165,0,15.683,2.11835,4.19,52950,1.700000,3.600000,4.366667,1.700000,3.600000,4.366667,5323839.000000,1668012.125000,260414.703125,16520.966797,3117.399902,448.733337
53:33:36,1541978700,2018-11-11T23:25:00,2018-11-11T18:25:00,1.999,6423.95,6.99,7.33,8.80,851.36,853.63,220.649994,34.86,1.0599,165,0,15.683,2.11449,4.19,52954,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,5324223.000000,1668132.625000,260436.437500,16522.400391,3117.399902,448.733337
53:34:06,1541978730,2018-11-11T23:25:30,2018-11-11T18:25:30,1.999,6424.94,6.98,7.37,8.76,851.28,853.76,221.383331,34.90,1.0601,165,0,15.682,2.11984,4.19,52957,1.400000,1.866667,1.933333,1.400000,1.866667,1.933333,5324574.000000,1668241.875000,260441.531250,16523.033203,3117.566650,448.733337
53:34:36,1541978760,2018-11-11T23:26:00,2018-11-11T18:26:00,1.999,6425.94,6.98,7.35,8.77,851.25,853.55,222.383331,35.23,1.0598,165,0,15.682,2.11805,4.19,52960,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,5324859.500000,1668334.250000,260452.765625,16525.767578,3118.566650,448.733337
53:35:06,1541978790,2018-11-11T23:26:30,2018-11-11T18:26:30,2.000,6426.94,7.00,7.37,8.77,851.30,853.58,221.983337,35.86,1.0597,165,0,15.683,2.11835,4.19,52964,1.000000,2.566667,3.233333,1.000000,2.566667,3.233333,5325175.000000,1668432.875000,260468.203125,16527.732422,3119.133301,448.733337
53:35:36,1541978820,2018-11-11T23:27:00,2018-11-11T18:27:00,1.998,6427.94,6.99,7.34,8.81,851.23,853.71,220.783340,35.52,1.0600,165,0,15.683,2.12013,4.19,52967,1.666667,2.000000,2.800000,1.666667,2.000000,2.800000,5325552.500000,1668552.375000,260479.593750,16528.300781,3119.699951,448.733337
53:36:06,1541978850,2018-11-11T23:27:30,2018-11-11T18:27:30,1.999,6428.94,6.98,7.31,8.80,851.23,853.58,221.199997,35.67,1.0598,165,0,15.681,2.11330,4.19,52970,1.133333,1.733333,2.200000,1.133333,1.733333,2.200000,5325859.500000,1668653.250000,260493.203125,16528.599609,3120.000000,448.733337
53:36:36,1541978880,2018-11-11T23:28:00,2018-11-11T18:28:00,1.999,6429.93,6.98,7.32,8.78,851.33,853.63,222.000000,35.68,1.0599,165,0,15.682,2.11064,4.19,52973,1.266667,2.066667,2.166667,1.266667,2.066667,2.166667,5326207.000000,1668765.375000,260505.203125,16529.099609,3120.000000,448.733337
53:37:06,1541978910,2018-11-11T23:28:30,2018-11-11T18:28:30,1.996,6430.93,6.99,7.33,8.77,851.31,853.61,220.316666,35.35,1.0598,165,0,15.682,2.11419,4.19,52976,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,5326497.000000,1668854.375000,260519.437500,16530.333984,3120.000000,448.733337
53:37:36,1541978940,2018-11-11T23:29:00,2018-11-11T18:29:00,1.998,6431.92,6.98,7.33,8.82,851.41,853.71,220.783340,35.33,1.0600,165,0,15.681,2.11568,4.19,52979,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5326760.000000,1668937.625000,260529.796875,16530.333984,3120.000000,448.733337
53:38:06,1541978970,2018-11-11T23:29:30,2018-11-11T18:29:30,1.997,6432.92,6.97,7.29,8.74,851.29,853.66,220.916672,35.37,1.0600,165,0,15.682,2.11568,4.19,52982,1.200000,1.800000,2.000000,1.200000,1.800000,2.000000,5327077.500000,1669039.750000,260546.593750,16530.632813,3120.100098,448.833344
53:38:36,1541979000,2018-11-11T23:30:00,2018-11-11T18:30:00,1.998,6433.92,6.97,7.37,8.76,851.29,853.66,218.633331,35.66,1.0600,165,0,15.679,2.11004,4.19,52985,1.000000,1.766667,2.833333,1.000000,1.766667,2.833333,5327362.000000,1669130.875000,260561.171875,16532.566406,3120.866699,449.600006
53:39:06,1541979030,2018-11-11T23:30:30,2018-11-11T18:30:30,1.998,6434.91,6.98,7.20,8.78,851.36,853.89,220.433334,35.67,1.0602,165,0,15.676,2.11746,4.11,52969,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,5327711.000000,1669244.250000,260572.906250,16532.966797,3120.866699,449.600006
53:39:36,1541979060,2018-11-11T23:31:00,2018-11-11T18:31:00,1.998,6435.91,6.98,7.06,8.74,851.38,854.09,218.199997,35.12,1.0605,165,0,15.673,2.11984,4.10,52954,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,5328089.000000,1669362.000000,260588.531250,16532.966797,3120.866699,449.600006
53:40:06,1541979090,2018-11-11T23:31:30,2018-11-11T18:31:30,1.995,6436.91,6.95,6.89,8.76,851.26,854.18,221.350006,35.49,1.0607,165,0,15.670,2.11182,4.10,52937,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,5328496.500000,1669486.625000,260604.031250,16533.767578,3120.866699,449.600006
53:40:36,1541979120,2018-11-11T23:32:00,2018-11-11T18:32:00,1.996,6437.90,6.93,6.78,8.72,851.35,854.36,219.616669,35.18,1.0610,165,0,15.672,2.11271,4.10,52921,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5328830.500000,1669590.125000,260620.234375,16533.833984,3120.866699,449.600006
53:41:06,1541979150,2018-11-11T23:32:30,2018-11-11T18:32:30,1.995,6438.90,6.93,6.68,8.76,851.24,854.43,219.666672,35.00,1.0611,165,0,15.669,2.11716,4.10,52906,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,5329171.000000,1669701.375000,260633.562500,16534.300781,3120.866699,449.600006
53:41:36,1541979180,2018-11-11T23:33:00,2018-11-11T18:33:00,1.992,6439.90,6.90,6.60,8.70,851.40,854.57,216.633331,34.07,1.0614,165,0,15.667,2.11034,4.09,52889,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,5329521.500000,1669808.250000,260645.593750,16534.699219,3120.866699,449.600006
53:42:06,1541979210,2018-11-11T23:33:30,2018-11-11T18:33:30,1.992,6440.89,6.89,6.50,8.66,851.27,854.72,219.866669,33.96,1.0617,165,0,15.668,2.11716,4.09,52874,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,5329793.500000,1669888.000000,260654.531250,16534.900391,3120.866699,449.600006
53:42:36,1541979240,2018-11-11T23:34:00,2018-11-11T18:34:00,1.991,6441.89,6.86,6.46,8.66,851.46,854.80,219.649994,34.12,1.0619,165,0,15.667,2.11746,4.09,52858,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,5330141.500000,1670000.500000,260667.000000,16536.367188,3120.866699,449.600006
53:43:06,1541979270,2018-11-11T23:34:30,2018-11-11T18:34:30,1.989,6442.88,6.85,6.36,8.64,851.38,854.91,220.266663,34.47,1.0620,165,0,15.665,2.11716,4.09,52841,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,5330429.500000,1670089.625000,260680.031250,16538.166016,3120.866699,449.600006
53:43:36,1541979300,2018-11-11T23:35:00,2018-11-11T18:35:00,1.988,6443.88,6.83,6.33,8.63,851.36,854.94,218.733337,34.46,1.0622,164,0,15.664,2.11271,4.09,52826,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5330693.500000,1670175.125000,260694.296875,16538.533203,3120.866699,449.600006
53:44:06,1541979330,2018-11-11T23:35:30,2018-11-11T18:35:30,1.996,6444.88,6.82,6.25,8.63,851.44,854.97,219.916672,34.59,1.0622,164,0,15.701,2.11597,4.09,52809,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,5331012.500000,1670273.625000,260702.906250,16539.033203,3120.866699,449.600006
53:44:36,1541979360,2018-11-11T23:36:00,2018-11-11T18:36:00,1.993,6445.87,6.80,6.20,8.59,851.40,855.15,220.166672,34.73,1.0625,164,0,15.703,2.11865,4.08,52793,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5331406.500000,1670397.250000,260719.593750,16539.566406,3120.866699,449.600006
53:45:06,1541979390,2018-11-11T23:36:30,2018-11-11T18:36:30,1.992,6446.87,6.78,6.13,8.57,851.32,855.15,219.466660,34.95,1.0626,164,0,15.702,2.12132,4.08,52777,1.433333,2.966667,2.966667,1.433333,2.966667,2.966667,5331800.500000,1670522.500000,260735.031250,16539.900391,3120.866699,449.600006
53:45:36,1541979420,2018-11-11T23:37:00,2018-11-11T18:37:00,1.994,6447.87,6.76,6.19,8.56,851.48,854.97,220.750000,35.18,1.0624,164,0,15.708,2.11894,4.19,52781,2.033333,2.333333,2.666667,2.033333,2.333333,2.666667,5332207.500000,1670650.000000,260745.796875,16540.166016,3120.866699,449.600006
53:46:06,1541979450,2018-11-11T23:37:30,2018-11-11T18:37:30,1.995,6448.86,6.75,6.35,8.56,851.40,854.90,220.583328,34.91,1.0624,164,0,15.711,2.11894,4.19,52790,2.133333,3.200000,4.100000,2.133333,3.200000,4.100000,5332608.500000,1670777.250000,260766.031250,16541.433594,3121.533447,449.600006
53:46:36,1541979480,2018-11-11T23:38:00,2018-11-11T18:38:00,1.996,6449.86,6.75,6.54,8.55,851.46,854.44,218.199997,35.04,1.0618,164,0,15.713,2.12936,4.19,52798,1.000000,3.100000,3.200000,1.000000,3.100000,3.200000,5332966.000000,1670889.875000,260780.968750,16542.500000,3121.733398,449.600006
53:47:06,1541979510,2018-11-11T23:38:30,2018-11-11T18:38:30,1.995,6450.85,6.74,6.63,8.53,851.43,854.36,221.250000,34.69,1.0618,164,0,15.714,2.12043,4.19,52805,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,5333271.500000,1670982.875000,260786.859375,16542.833984,3121.733398,449.600006
53:47:36,1541979540,2018-11-11T23:39:00,2018-11-11T18:39:00,1.997,6451.85,6.74,6.76,8.53,851.40,854.24,217.483337,34.77,1.0616,164,0,15.715,2.12519,4.19,52812,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,5333549.500000,1671068.875000,260799.140625,16543.566406,3121.733398,449.600006
53:48:06,1541979570,2018-11-11T23:39:30,2018-11-11T18:39:30,1.997,6452.85,6.75,6.82,8.52,851.46,854.16,220.600006,35.58,1.0615,164,0,15.715,2.11627,4.19,52819,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,5333922.500000,1671184.750000,260823.093750,16544.400391,3121.733398,449.600006
53:48:36,1541979600,2018-11-11T23:40:00,2018-11-11T18:40:00,1.996,6453.84,6.74,6.89,8.55,851.48,854.03,221.766663,35.96,1.0613,164,0,15.716,2.12311,4.19,52825,8.233334,9.700000,9.700000,8.233334,9.700000,9.700000,5334999.500000,1671519.625000,260842.062500,16545.099609,3121.733398,449.600006
53:49:06,1541979630,2018-11-11T23:40:30,2018-11-11T18:40:30,1.998,6454.84,6.74,6.88,8.55,851.51,854.06,225.183334,35.30,1.0614,164,0,15.718,2.11954,4.19,52831,7.366667,9.066667,9.066667,7.366667,9.066667,9.066667,5336027.000000,1671825.875000,260862.671875,16546.066406,3121.733398,449.600006
53:49:36,1541979660,2018-11-11T23:41:00,2018-11-11T18:41:00,1.996,6455.84,6.74,6.94,8.55,851.40,853.98,222.350006,35.50,1.0613,164,0,15.716,2.12102,4.19,52837,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,5336362.500000,1671926.250000,260865.937500,16546.833984,3121.733398,449.600006
53:50:06,1541979690,2018-11-11T23:41:30,2018-11-11T18:41:30,1.996,6456.83,6.75,6.93,8.53,851.35,854.03,222.616669,35.75,1.0613,164,0,15.718,2.12102,4.19,52843,0.400000,1.000000,1.533333,0.400000,1.000000,1.533333,5336597.500000,1671996.000000,260877.734375,16547.933594,3122.100098,449.600006
53:50:36,1541979720,2018-11-11T23:42:00,2018-11-11T18:42:00,1.997,6457.83,6.73,6.95,8.56,851.41,853.96,222.199997,35.13,1.0613,164,0,15.719,2.11984,4.19,52848,0.733333,1.666667,2.333333,0.733333,1.666667,2.333333,5336880.000000,1672085.375000,260886.000000,16550.433594,3122.600098,449.600006
53:51:06,1541979750,2018-11-11T23:42:30,2018-11-11T18:42:30,1.997,6458.83,6.72,6.95,8.55,851.43,853.91,220.016663,35.00,1.0613,164,0,15.718,2.12132,4.19,52854,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5337179.500000,1672181.625000,260898.640625,16551.166016,3122.600098,449.600006
53:51:36,1541979780,2018-11-11T23:43:00,2018-11-11T18:43:00,1.997,6459.82,6.72,7.00,8.52,851.46,854.01,220.550003,34.89,1.0614,164,0,15.718,2.11775,4.19,52859,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,5337391.500000,1672252.000000,260902.828125,16551.166016,3122.600098,449.600006
53:52:06,1541979810,2018-11-11T23:43:30,2018-11-11T18:43:30,1.996,6460.82,6.70,6.96,8.52,851.44,853.97,220.899994,35.09,1.0614,164,0,15.716,2.13413,4.19,52864,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5337616.000000,1672324.125000,260908.093750,16552.033203,3122.600098,449.600006
53:52:36,1541979840,2018-11-11T23:44:00,2018-11-11T18:44:00,1.995,6461.81,6.70,6.99,8.51,851.49,853.99,219.350006,35.62,1.0614,164,0,15.719,2.11568,4.19,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5337876.500000,1672406.750000,260916.500000,16552.867188,3122.600098,449.600006
53:53:06,1541979870,2018-11-11T23:44:30,2018-11-11T18:44:30,1.997,6462.81,6.69,7.01,8.49,851.52,853.84,221.016663,35.69,1.0613,164,0,15.718,2.11360,4.19,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5338145.500000,1672493.125000,260920.937500,16552.900391,3122.600098,449.600006
53:53:36,1541979900,2018-11-11T23:45:00,2018-11-11T18:45:00,1.997,6463.81,6.69,7.00,8.48,851.55,853.87,218.699997,35.81,1.0613,164,0,15.718,2.12757,4.19,52879,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5338452.500000,1672592.750000,260928.265625,16552.900391,3122.600098,449.600006
53:54:06,1541979930,2018-11-11T23:45:30,2018-11-11T18:45:30,1.995,6464.80,6.66,7.02,8.48,851.47,853.87,220.033340,35.34,1.0615,164,0,15.718,2.12102,4.19,52884,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5338653.000000,1672658.375000,260932.562500,16552.900391,3122.600098,449.600006
53:54:36,1541979960,2018-11-11T23:46:00,2018-11-11T18:46:00,1.995,6465.80,6.65,7.02,8.45,851.55,853.87,221.500000,36.02,1.0615,164,0,15.717,2.11360,4.19,52889,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5338926.500000,1672744.500000,260939.062500,16552.900391,3122.600098,449.600006
53:55:06,1541979990,2018-11-11T23:46:30,2018-11-11T18:46:30,1.994,6466.80,6.63,6.99,8.48,851.48,853.88,220.949997,35.79,1.0616,164,0,15.717,2.12073,4.19,52893,0.666667,1.333333,2.400000,0.666667,1.333333,2.400000,5339180.500000,1672825.500000,260953.828125,16553.533203,3123.233398,449.600006
53:55:36,1541980020,2018-11-11T23:47:00,2018-11-11T18:47:00,1.994,6467.79,6.63,6.96,8.44,851.53,853.93,217.983337,36.03,1.0616,164,0,15.717,2.12906,4.19,52898,0.333333,0.733333,1.200000,0.333333,0.733333,1.200000,5339398.000000,1672894.250000,260961.703125,16553.767578,3123.466553,449.600006
53:56:06,1541980050,2018-11-11T23:47:30,2018-11-11T18:47:30,1.993,6468.79,6.61,6.93,8.44,851.56,853.95,222.033340,35.94,1.0617,164,0,15.717,2.11004,4.19,52902,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5339690.500000,1672988.625000,260969.765625,16553.767578,3123.466553,449.600006
53:56:36,1541980080,2018-11-11T23:48:00,2018-11-11T18:48:00,1.994,6469.79,6.60,6.92,8.40,851.61,853.86,220.666672,36.05,1.0616,164,0,15.715,2.11123,4.19,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5339936.000000,1673065.375000,260976.640625,16553.767578,3123.466553,449.600006
53:57:06,1541980110,2018-11-11T23:48:30,2018-11-11T18:48:30,1.994,6470.78,6.60,6.94,8.42,851.51,853.94,219.383331,35.90,1.0617,164,0,15.716,2.11597,4.19,52911,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5340210.000000,1673147.500000,260985.140625,16554.000000,3123.466553,449.600006
53:57:36,1541980140,2018-11-11T23:49:00,2018-11-11T18:49:00,1.995,6471.78,6.58,6.92,8.39,851.52,853.86,217.016663,35.78,1.0617,164,0,15.716,2.12221,4.19,52915,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5340471.500000,1673226.625000,260995.468750,16554.632813,3123.466553,449.600006
53:58:06,1541980170,2018-11-11T23:49:30,2018-11-11T18:49:30,1.994,6472.77,6.58,6.92,8.40,851.52,853.91,219.399994,35.49,1.0618,164,0,15.715,2.11627,4.19,52919,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5340615.500000,1673272.125000,260998.734375,16554.632813,3123.466553,449.600006
53:58:36,1541980200,2018-11-11T23:50:00,2018-11-11T18:50:00,1.992,6473.77,6.56,6.89,8.35,851.49,853.99,220.166672,35.38,1.0620,164,0,15.717,2.10886,4.19,52923,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,5340847.500000,1673344.625000,261005.828125,16555.433594,3123.466553,449.600006
53:59:06,1541980230,2018-11-11T23:50:30,2018-11-11T18:50:30,1.994,6474.77,6.55,6.91,8.36,851.52,853.97,215.899994,35.46,1.0620,164,0,15.715,2.11597,4.19,52927,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,5341090.000000,1673420.875000,261015.828125,16556.367188,3123.466553,449.600006
53:59:36,1541980260,2018-11-11T23:51:00,2018-11-11T18:51:00,1.993,6475.76,6.56,6.89,8.37,851.65,853.94,220.100006,35.53,1.0619,164,0,15.717,2.11449,4.19,52931,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5341317.500000,1673495.875000,261021.234375,16556.367188,3123.466553,449.600006
54:00:06,1541980290,2018-11-11T23:51:30,2018-11-11T18:51:30,1.992,6476.76,6.54,6.89,8.35,851.68,853.97,219.533340,35.89,1.0620,164,0,15.715,2.11182,4.19,52935,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5341536.000000,1673565.375000,261028.562500,16556.966797,3123.466553,449.600006
54:00:36,1541980320,2018-11-11T23:52:00,2018-11-11T18:52:00,1.992,6477.75,6.54,6.93,8.36,851.62,853.97,220.033340,35.43,1.0620,164,0,15.717,2.12727,4.19,52938,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,5341742.000000,1673628.125000,261035.265625,16557.232422,3123.466553,449.600006
54:01:06,1541980350,2018-11-11T23:52:30,2018-11-11T18:52:30,1.991,6478.75,6.53,6.84,8.35,851.58,853.92,221.066666,35.38,1.0620,164,0,15.717,2.11657,4.19,52942,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,5341913.000000,1673679.875000,261040.734375,16557.232422,3123.466553,449.600006
54:01:36,1541980380,2018-11-11T23:53:00,2018-11-11T18:53:00,1.991,6479.75,6.52,6.84,8.36,851.63,854.00,218.766663,35.23,1.0622,164,0,15.716,2.11123,4.19,52946,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,5342174.000000,1673764.500000,261044.640625,16558.000000,3123.500000,449.600006
54:02:06,1541980410,2018-11-11T23:53:30,2018-11-11T18:53:30,1.992,6480.74,6.52,6.82,8.31,851.63,853.97,222.050003,35.63,1.0621,164,0,15.715,2.11716,4.19,52949,0.833333,1.333333,2.466667,0.833333,1.333333,2.466667,5342447.000000,1673849.125000,261053.468750,16558.966797,3124.333252,449.600006
54:02:36,1541980440,2018-11-11T23:54:00,2018-11-11T18:54:00,1.991,6481.74,6.49,6.84,8.32,851.61,853.96,221.133331,35.65,1.0622,164,0,15.716,2.11954,4.19,52953,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,5342702.500000,1673927.625000,261060.734375,16558.966797,3124.333252,449.600006
54:03:06,1541980470,2018-11-11T23:54:30,2018-11-11T18:54:30,1.990,6482.73,6.48,6.79,8.31,851.66,854.06,220.383331,35.88,1.0624,164,0,15.714,2.11924,4.19,52956,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5343011.500000,1674022.375000,261075.093750,16558.966797,3124.333252,449.600006
54:03:36,1541980500,2018-11-11T23:55:00,2018-11-11T18:55:00,1.991,6483.73,6.49,6.79,8.31,851.74,854.14,217.616669,35.63,1.0624,164,0,15.714,2.11449,4.19,52960,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5343272.000000,1674101.375000,261082.203125,16558.966797,3124.333252,449.600006
54:04:06,1541980530,2018-11-11T23:55:30,2018-11-11T18:55:30,1.990,6484.73,6.46,6.68,8.28,851.59,854.11,221.466660,35.60,1.0625,162,0,15.716,2.10501,4.19,52963,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5343474.000000,1674163.375000,261090.171875,16558.966797,3124.333252,449.600006
54:04:36,1541980560,2018-11-11T23:56:00,2018-11-11T18:56:00,2.003,6485.73,6.45,6.69,8.30,851.69,854.04,221.266663,35.56,1.0625,162,0,15.795,2.11954,4.19,52966,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,5343698.500000,1674233.500000,261098.140625,16559.367188,3124.333252,449.600006
54:05:06,1541980590,2018-11-11T23:56:30,2018-11-11T18:56:30,2.003,6486.73,6.43,6.66,8.26,851.57,854.02,221.283340,35.88,1.0625,162,0,15.797,2.12370,4.19,52969,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5344011.500000,1674329.250000,261112.531250,16559.933594,3124.433350,449.600006
54:05:36,1541980620,2018-11-11T23:57:00,2018-11-11T18:57:00,2.002,6487.72,6.42,6.66,8.26,851.60,854.10,221.233337,36.60,1.0626,162,0,15.795,2.12489,4.19,52972,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,5344328.000000,1674430.125000,261127.500000,16560.699219,3125.199951,449.600006
54:06:06,1541980650,2018-11-11T23:57:30,2018-11-11T18:57:30,2.003,6488.72,6.41,6.65,8.21,851.57,854.22,222.750000,36.36,1.0628,162,0,15.794,2.12966,4.19,52976,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5344634.500000,1674529.500000,261137.031250,16560.699219,3125.199951,449.600006
54:06:36,1541980680,2018-11-11T23:58:00,2018-11-11T18:58:00,2.002,6489.72,6.40,6.63,8.24,851.68,854.05,221.183334,36.57,1.0626,162,0,15.795,2.12489,4.19,52979,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,5344885.500000,1674606.500000,261149.359375,16561.699219,3125.199951,449.600006
54:07:06,1541980710,2018-11-11T23:58:30,2018-11-11T18:58:30,2.003,6490.72,6.39,6.65,8.24,851.73,854.05,221.733337,36.77,1.0627,162,0,15.795,2.12459,4.19,52982,26.933332,52.733334,55.333332,24.799999,45.333332,52.433334,5348006.000000,1675593.875000,261400.640625,16589.699219,3127.600098,450.033325
54:07:36,1541980740,2018-11-11T23:59:00,2018-11-11T18:59:00,2.002,6491.72,6.39,6.60,8.22,851.73,854.23,218.683334,36.57,1.0629,162,0,15.792,2.12996,4.10,52983,10.633333,17.966667,18.966667,10.633333,17.966667,18.966667,5349298.000000,1675992.500000,261506.468750,16593.900391,3128.399902,450.033325
54:08:06,1541980770,2018-11-11T23:59:30,2018-11-11T18:59:30,2.001,6492.72,6.37,6.52,8.21,851.63,854.34,221.366669,36.51,1.0631,162,0,15.789,2.12430,4.11,52967,2.300000,3.933333,4.066667,2.300000,3.933333,4.066667,5349727.000000,1676127.750000,261529.703125,16594.132813,3128.399902,450.033325
54:08:36,1541980800,2018-11-12T00:00:00,2018-11-11T19:00:00,1.998,6493.71,6.36,6.34,8.19,851.73,854.52,223.983337,36.68,1.0634,162,0,15.785,2.12876,4.10,52950,1.733333,3.000000,3.466667,1.733333,3.000000,3.466667,5350069.500000,1676234.125000,261552.062500,16595.300781,3128.866699,450.033325
54:09:06,1541980830,2018-11-12T00:00:30,2018-11-11T19:00:30,1.997,6494.71,6.33,6.24,8.15,851.67,854.70,217.533340,36.98,1.0637,162,0,15.783,2.12221,4.10,52935,3.100000,4.633333,4.966667,3.100000,4.633333,4.966667,5350587.000000,1676389.750000,261572.171875,16596.732422,3129.266602,450.033325
54:09:36,1541980860,2018-11-12T00:01:00,2018-11-11T19:01:00,1.997,6495.71,6.32,6.13,8.16,851.72,854.93,222.383331,37.16,1.0640,162,0,15.784,2.12579,4.09,52918,5.700000,9.066667,10.933333,5.700000,9.066667,10.933333,5351351.500000,1676631.375000,261620.234375,16599.867188,3131.666748,450.166656
54:10:06,1541980890,2018-11-12T00:01:30,2018-11-11T19:01:30,1.996,6496.70,6.28,6.03,8.13,851.62,855.06,220.516663,37.31,1.0643,162,0,15.781,2.13175,4.09,52902,4.866667,8.300000,10.166667,4.866667,8.300000,10.166667,5352038.000000,1676850.375000,261665.406250,16603.900391,3133.199951,451.166656
54:10:36,1541980920,2018-11-12T00:02:00,2018-11-11T19:02:00,1.997,6497.70,6.26,5.90,8.13,851.70,855.20,220.433334,37.46,1.0646,162,0,15.779,2.12727,4.09,52886,3.500000,7.533333,8.466666,3.500000,7.533333,8.466666,5352558.000000,1677014.375000,261707.500000,16609.232422,3134.466553,451.766663
54:11:06,1541980950,2018-11-12T00:02:30,2018-11-11T19:02:30,1.995,6498.69,6.23,5.81,8.05,851.84,855.23,221.250000,37.45,1.0647,162,0,15.776,2.12192,4.09,52870,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,5353046.500000,1677168.250000,261727.593750,16610.966797,3134.466553,451.766663
54:11:36,1541980980,2018-11-12T00:03:00,2018-11-11T19:03:00,1.994,6499.69,6.22,5.74,8.07,851.81,855.28,220.183334,37.14,1.0649,162,0,15.776,2.12519,4.08,52854,1.800000,3.933333,4.933333,1.800000,3.933333,4.933333,5353464.000000,1677297.875000,261744.640625,16615.367188,3134.966553,451.766663
54:12:06,1541981010,2018-11-12T00:03:30,2018-11-11T19:03:30,1.991,6500.69,6.21,5.66,8.02,851.84,855.59,223.399994,37.83,1.0652,162,0,15.776,2.12251,4.09,52838,0.900000,1.566667,2.900000,0.900000,1.566667,2.900000,5353709.000000,1677377.125000,261756.468750,16617.833984,3136.133301,451.766663
54:12:36,1541981040,2018-11-12T00:04:00,2018-11-11T19:04:00,1.991,6501.68,6.18,5.58,8.02,851.72,855.42,220.516663,37.63,1.0652,162,0,15.774,2.12043,4.09,52822,0.500000,0.866667,1.000000,0.500000,0.866667,1.000000,5353942.500000,1677451.500000,261761.359375,16618.400391,3136.199951,451.766663
54:13:06,1541981070,2018-11-12T00:04:30,2018-11-11T19:04:30,1.991,6502.68,6.15,5.57,7.97,851.88,855.52,221.033340,37.30,1.0654,162,0,15.776,2.11746,4.08,52806,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,5354302.000000,1677566.125000,261777.093750,16620.132813,3136.199951,451.766663
54:13:36,1541981100,2018-11-12T00:05:00,2018-11-11T19:05:00,1.990,6503.68,6.13,5.53,7.97,851.83,855.42,220.583328,37.45,1.0654,161,0,15.782,2.12043,4.19,52797,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5354675.000000,1677680.875000,261786.937500,16620.132813,3136.199951,451.766663
54:14:06,1541981130,2018-11-12T00:05:30,2018-11-11T19:05:30,1.998,6504.67,6.12,5.66,7.91,851.86,855.30,224.750000,37.73,1.0652,161,0,15.826,2.12013,4.19,52806,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5355001.000000,1677779.500000,261793.531250,16620.132813,3136.199951,451.766663
54:14:36,1541981160,2018-11-12T00:06:00,2018-11-11T19:06:00,2.000,6505.67,6.10,5.88,7.96,851.91,855.07,218.016663,38.09,1.0650,161,0,15.827,2.12876,4.19,52814,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,5355473.500000,1677926.250000,261811.703125,16620.132813,3136.199951,451.766663
54:15:06,1541981190,2018-11-12T00:06:30,2018-11-11T19:06:30,2.000,6506.67,6.11,6.00,7.93,851.83,854.84,221.383331,38.03,1.0647,161,0,15.827,2.13383,4.19,52822,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,5355861.000000,1678050.500000,261831.000000,16620.800781,3136.199951,451.766663
54:15:36,1541981220,2018-11-12T00:07:00,2018-11-11T19:07:00,2.000,6507.66,6.10,6.13,7.91,851.86,854.67,219.233337,38.17,1.0645,161,0,15.831,2.13861,4.19,52828,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,5356257.500000,1678172.875000,261848.093750,16621.533203,3136.199951,451.766663
54:16:06,1541981250,2018-11-12T00:07:30,2018-11-11T19:07:30,2.001,6508.66,6.11,6.21,7.95,851.89,854.53,220.433334,37.86,1.0643,161,0,15.832,2.13145,4.19,52835,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,5356687.000000,1678303.750000,261865.359375,16623.566406,3136.199951,451.766663
54:16:36,1541981280,2018-11-12T00:08:00,2018-11-11T19:08:00,2.001,6509.66,6.12,6.25,7.93,851.91,854.64,221.449997,37.88,1.0644,161,0,15.832,2.13294,4.19,52841,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,5357094.000000,1678431.500000,261881.500000,16623.599609,3136.199951,451.766663
54:17:06,1541981310,2018-11-12T00:08:30,2018-11-11T19:08:30,2.002,6510.66,6.13,6.29,7.93,851.86,854.53,221.399994,37.94,1.0642,161,0,15.833,2.13563,4.19,52847,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,5357577.000000,1678576.375000,261902.093750,16624.433594,3136.199951,451.766663
54:17:36,1541981340,2018-11-12T00:09:00,2018-11-11T19:09:00,2.003,6511.66,6.13,6.36,7.91,851.91,854.51,223.816666,37.92,1.0642,161,0,15.832,2.13832,4.19,52852,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,5358011.500000,1678706.875000,261920.234375,16625.566406,3136.199951,451.766663
54:18:06,1541981370,2018-11-12T00:09:30,2018-11-11T19:09:30,2.002,6512.66,6.14,6.35,7.95,851.98,854.35,221.533340,38.26,1.0640,161,0,15.832,2.13354,4.19,52858,1.766667,3.966667,3.966667,1.766667,3.966667,3.966667,5358402.500000,1678828.375000,261939.234375,16627.066406,3136.199951,451.766663
54:18:36,1541981400,2018-11-12T00:10:00,2018-11-11T19:10:00,2.005,6513.66,6.12,6.42,7.94,851.96,854.33,223.500000,37.96,1.0640,161,0,15.833,2.13354,4.19,52863,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,5358802.500000,1678949.875000,261955.562500,16627.066406,3136.199951,451.766663
54:19:06,1541981430,2018-11-12T00:10:30,2018-11-11T19:10:30,2.003,6514.65,6.13,6.44,7.95,851.91,854.40,226.000000,38.14,1.0641,161,0,15.836,2.12876,4.19,52868,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,5359208.500000,1679078.375000,261969.906250,16627.132813,3136.199951,451.766663
54:19:36,1541981460,2018-11-12T00:11:00,2018-11-11T19:11:00,2.004,6515.65,6.13,6.46,7.95,851.86,854.38,223.850006,38.28,1.0640,161,0,15.836,2.12400,4.19,52873,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,5359801.000000,1679270.375000,261997.671875,16627.933594,3136.199951,451.766663
54:20:06,1541981490,2018-11-12T00:11:30,2018-11-11T19:11:30,2.004,6516.65,6.14,6.47,7.91,851.93,854.28,217.983337,38.46,1.0639,161,0,15.833,2.13294,4.19,52878,3.500000,4.800000,5.133333,3.500000,4.800000,5.133333,5360325.000000,1679438.125000,262023.968750,16628.099609,3136.366699,451.766663
54:20:36,1541981520,2018-11-12T00:12:00,2018-11-11T19:12:00,2.004,6517.65,6.15,6.49,7.98,851.91,854.28,225.100006,38.35,1.0638,161,0,15.836,2.12430,4.19,52883,3.266667,4.000000,5.000000,3.266667,4.000000,5.000000,5360820.500000,1679590.625000,262042.140625,16629.666016,3137.066650,451.766663
54:21:06,1541981550,2018-11-12T00:12:30,2018-11-11T19:12:30,2.002,6518.65,6.14,6.53,7.97,851.96,854.30,220.783340,38.50,1.0639,161,0,15.836,2.13264,4.19,52888,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,5361431.500000,1679782.625000,262063.296875,16630.533203,3137.066650,451.766663
54:21:36,1541981580,2018-11-12T00:13:00,2018-11-11T19:13:00,2.004,6519.65,6.15,6.52,7.97,851.96,854.33,222.149994,38.24,1.0639,161,0,15.835,2.13742,4.19,52892,3.200000,4.533333,5.333333,3.200000,4.533333,5.333333,5361926.500000,1679938.375000,262081.828125,16631.933594,3137.666748,451.766663
54:22:06,1541981610,2018-11-12T00:13:30,2018-11-11T19:13:30,2.005,6520.65,6.14,6.52,7.97,851.93,854.35,221.633331,38.28,1.0640,161,0,15.836,2.13085,4.19,52897,3.966667,4.533333,6.000000,3.966667,4.533333,6.000000,5362499.000000,1680113.875000,262096.859375,16634.099609,3138.800049,451.766663
54:22:36,1541981640,2018-11-12T00:14:00,2018-11-11T19:14:00,2.004,6521.65,6.15,6.50,7.95,852.06,854.38,222.783340,38.38,1.0639,161,0,15.837,2.13383,4.19,52901,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,5363080.000000,1680299.625000,262113.671875,16634.867188,3138.800049,451.766663
54:23:06,1541981670,2018-11-12T00:14:30,2018-11-11T19:14:30,2.004,6522.65,6.14,6.51,7.98,852.06,854.25,223.649994,38.14,1.0638,161,0,15.836,2.13981,4.19,52906,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,5363617.000000,1680465.875000,262128.359375,16634.867188,3138.800049,451.766663
54:23:36,1541981700,2018-11-12T00:15:00,2018-11-11T19:15:00,2.003,6523.65,6.15,6.52,7.99,852.04,854.35,225.100006,38.24,1.0639,161,0,15.836,2.12519,4.19,52910,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,5364270.000000,1680669.875000,262152.531250,16636.367188,3138.800049,451.766663
54:24:06,1541981730,2018-11-12T00:15:30,2018-11-11T19:15:30,2.003,6524.65,6.15,6.56,7.95,851.99,854.38,222.466660,38.38,1.0639,161,0,15.836,2.13204,4.19,52914,5.666667,7.666667,7.666667,5.666667,7.666667,7.666667,5365021.500000,1680907.750000,262175.125000,16638.333984,3138.800049,451.766663
54:24:36,1541981760,2018-11-12T00:16:00,2018-11-11T19:16:00,2.002,6525.65,6.14,6.53,7.97,852.01,854.28,222.850006,38.67,1.0639,161,0,15.835,2.13234,4.19,52918,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,5365708.500000,1681118.625000,262200.968750,16639.900391,3138.800049,451.766663
54:25:06,1541981790,2018-11-12T00:16:30,2018-11-11T19:16:30,2.003,6526.64,6.14,6.52,7.95,852.04,854.35,225.000000,38.36,1.0640,161,0,15.837,2.13204,4.19,52922,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,5366347.000000,1681318.875000,262228.500000,16640.433594,3138.800049,451.766663
54:25:36,1541981820,2018-11-12T00:17:00,2018-11-11T19:17:00,2.003,6527.64,6.14,6.51,7.97,852.11,854.30,224.733337,38.28,1.0639,161,0,15.836,2.13413,4.19,52926,4.800000,6.833333,7.000000,4.800000,6.833333,7.000000,5367055.000000,1681537.125000,262256.781250,16641.699219,3138.966553,451.766663
54:26:06,1541981850,2018-11-12T00:17:30,2018-11-11T19:17:30,2.003,6528.64,6.14,6.53,7.93,852.04,854.40,225.516663,38.36,1.0640,161,0,15.835,2.13772,4.19,52930,4.066667,6.366667,6.900000,4.066667,6.366667,6.900000,5367747.500000,1681741.375000,262283.437500,16642.666016,3139.666748,451.766663
54:26:36,1541981880,2018-11-12T00:18:00,2018-11-11T19:18:00,2.003,6529.64,6.13,6.51,7.93,852.14,854.35,219.183334,38.37,1.0640,161,0,15.836,2.13294,4.19,52934,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,5368364.500000,1681938.625000,262317.468750,16642.666016,3139.666748,451.766663
54:27:06,1541981910,2018-11-12T00:18:30,2018-11-11T19:18:30,2.003,6530.64,6.13,6.49,7.95,852.14,854.38,222.516663,38.35,1.0640,161,0,15.836,2.13921,4.19,52938,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,5369108.500000,1682172.375000,262357.468750,16643.267578,3139.666748,451.766663
54:27:36,1541981940,2018-11-12T00:19:00,2018-11-11T19:19:00,2.003,6531.64,6.13,6.51,7.93,852.01,854.40,226.316666,38.21,1.0641,161,0,15.836,2.12996,4.19,52941,3.200000,6.733333,6.733333,3.200000,6.733333,6.733333,5369650.500000,1682344.000000,262395.687500,16647.500000,3139.666748,451.766663
54:28:06,1541981970,2018-11-12T00:19:30,2018-11-11T19:19:30,2.000,6532.64,6.12,6.50,7.93,852.12,854.43,220.783340,38.55,1.0641,161,0,15.835,2.12996,4.19,52945,3.733333,6.666667,6.666667,3.733333,6.666667,6.666667,5370232.000000,1682528.500000,262420.625000,16649.500000,3139.666748,451.766663
54:28:36,1541982000,2018-11-12T00:20:00,2018-11-11T19:20:00,2.001,6533.64,6.12,6.44,7.93,852.12,854.36,222.716660,38.31,1.0640,161,0,15.835,2.13802,4.19,52948,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,5370901.000000,1682739.875000,262456.468750,16650.466797,3139.666748,451.766663
54:29:06,1541982030,2018-11-12T00:20:30,2018-11-11T19:20:30,2.001,6534.63,6.12,6.49,7.95,852.12,854.36,222.483337,38.78,1.0640,161,0,15.833,2.12876,4.19,52952,4.000000,6.166667,6.733333,4.000000,6.166667,6.733333,5371519.000000,1682926.125000,262487.093750,16651.599609,3140.399902,451.766663
54:29:36,1541982060,2018-11-12T00:21:00,2018-11-11T19:21:00,2.002,6535.63,6.11,6.44,7.91,852.09,854.38,224.066666,38.85,1.0641,161,0,15.831,2.13592,4.19,52955,5.533333,8.133333,8.266666,5.533333,8.133333,8.266666,5372267.500000,1683158.875000,262522.718750,16653.333984,3140.533447,451.766663
54:30:06,1541982090,2018-11-12T00:21:30,2018-11-11T19:21:30,2.001,6536.63,6.10,6.47,7.91,852.09,854.44,221.983337,38.97,1.0642,161,0,15.833,2.12847,4.19,52959,6.366667,8.966666,8.966666,6.366667,8.966666,8.966666,5373159.000000,1683430.375000,262564.875000,16653.933594,3140.533447,451.766663
54:30:36,1541982120,2018-11-12T00:22:00,2018-11-11T19:22:00,2.002,6537.63,6.10,6.45,7.93,852.09,854.41,222.633331,38.66,1.0642,161,0,15.833,2.12608,4.19,52962,5.066667,8.100000,8.100000,5.066667,8.100000,8.100000,5373887.500000,1683655.250000,262599.125000,16656.533203,3140.533447,451.766663
54:31:06,1541982150,2018-11-12T00:22:30,2018-11-11T19:22:30,2.003,6538.63,6.09,6.47,7.92,852.05,854.34,221.500000,38.67,1.0641,161,0,15.835,2.12847,4.19,52965,3.866667,6.033333,6.233333,3.866667,6.033333,6.233333,5374474.000000,1683836.000000,262623.531250,16659.500000,3140.666748,451.766663
54:31:36,1541982180,2018-11-12T00:23:00,2018-11-11T19:23:00,2.000,6539.62,6.08,6.44,7.91,851.94,854.39,223.800003,38.62,1.0642,161,0,15.835,2.12579,4.19,52969,4.233333,5.433333,6.900000,4.233333,5.433333,6.900000,5375029.500000,1684016.875000,262647.843750,16661.966797,3142.300049,451.766663
54:32:06,1541982210,2018-11-12T00:23:30,2018-11-11T19:23:30,2.003,6540.62,6.09,6.43,7.93,852.02,854.44,221.866669,38.63,1.0642,161,0,15.835,2.13473,4.19,52972,5.866667,8.433333,9.566667,5.866667,8.433333,9.566667,5375751.500000,1684252.250000,262683.968750,16666.099609,3143.800049,451.766663
54:32:36,1541982240,2018-11-12T00:24:00,2018-11-11T19:24:00,2.002,6541.62,6.08,6.46,7.93,852.04,854.29,221.716660,38.78,1.0641,161,0,15.835,2.13294,4.19,52975,5.866667,7.833333,8.200000,5.866667,7.833333,8.200000,5376466.500000,1684482.250000,262723.281250,16667.800781,3144.000000,451.766663
54:33:06,1541982270,2018-11-12T00:24:30,2018-11-11T19:24:30,2.002,6542.62,6.08,6.42,7.93,852.07,854.41,220.266663,38.72,1.0642,161,0,15.833,2.13802,4.19,52978,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,5377099.000000,1684679.750000,262755.500000,16669.232422,3144.000000,451.766663
54:33:36,1541982300,2018-11-12T00:25:00,2018-11-11T19:25:00,2.001,6543.62,6.07,6.37,7.88,852.00,854.39,224.016663,38.87,1.0643,161,0,15.832,2.12966,4.19,52981,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,5377756.500000,1684886.375000,262778.625000,16671.500000,3144.000000,451.766663
54:34:06,1541982330,2018-11-12T00:25:30,2018-11-11T19:25:30,2.002,6544.61,6.07,6.40,7.89,852.03,854.42,222.199997,38.86,1.0643,161,0,15.828,2.13234,4.11,52977,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,5378411.000000,1685093.750000,262802.593750,16675.166016,3144.000000,451.766663
54:34:36,1541982360,2018-11-12T00:26:00,2018-11-11T19:26:00,2.002,6545.61,6.07,6.24,7.89,852.08,854.70,218.916672,38.67,1.0646,161,0,15.826,2.12847,4.10,52961,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,5378974.500000,1685270.250000,262824.156250,16678.599609,3144.000000,451.766663
54:35:06,1541982390,2018-11-12T00:26:30,2018-11-11T19:26:30,2.000,6546.61,6.05,6.09,7.88,852.06,854.75,222.333328,38.62,1.0648,161,0,15.825,2.12281,4.10,52945,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,5379589.500000,1685466.875000,262856.687500,16679.066406,3144.000000,451.766663
54:35:36,1541982420,2018-11-12T00:27:00,2018-11-11T19:27:00,1.996,6547.61,6.05,5.95,7.84,852.00,855.13,222.000000,39.01,1.0652,161,0,15.821,2.13503,4.09,52929,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,5380194.000000,1685657.500000,262882.562500,16679.732422,3144.000000,451.766663
54:36:06,1541982450,2018-11-12T00:27:30,2018-11-11T19:27:30,1.996,6548.60,6.02,5.86,7.83,852.04,855.17,220.666672,39.10,1.0654,161,0,15.819,2.13802,4.09,52913,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,5380699.500000,1685817.625000,262897.562500,16679.933594,3144.000000,451.766663
54:36:36,1541982480,2018-11-12T00:28:00,2018-11-11T19:28:00,1.997,6549.60,6.00,5.76,7.84,851.99,855.24,221.149994,38.97,1.0656,161,0,15.820,2.13055,4.09,52897,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,5381230.000000,1685988.500000,262910.812500,16680.566406,3144.000000,451.766663
54:37:06,1541982510,2018-11-12T00:28:30,2018-11-11T19:28:30,1.995,6550.60,5.99,5.67,7.81,852.19,855.40,223.699997,39.12,1.0658,161,0,15.818,2.13264,4.09,52881,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5381666.000000,1686127.375000,262927.031250,16682.132813,3144.000000,451.766663
54:37:36,1541982540,2018-11-12T00:29:00,2018-11-11T19:29:00,1.994,6551.59,5.98,5.60,7.80,852.07,855.53,224.833328,39.22,1.0660,161,0,15.817,2.13115,4.09,52865,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,5382225.000000,1686303.750000,262950.875000,16682.732422,3144.000000,451.766663
54:38:06,1541982570,2018-11-12T00:29:30,2018-11-11T19:29:30,1.993,6552.59,5.96,5.52,7.80,852.17,855.48,222.616669,39.33,1.0660,161,0,15.816,2.13055,4.09,52848,3.833333,5.266667,5.866667,3.833333,5.266667,5.866667,5382811.500000,1686486.625000,262968.281250,16684.033203,3144.666748,451.766663
54:38:36,1541982600,2018-11-12T00:30:00,2018-11-11T19:30:00,1.994,6553.58,5.94,5.49,7.76,852.10,855.66,222.483337,39.19,1.0663,161,0,15.816,2.12996,4.09,52833,3.966667,4.866667,5.733333,3.966667,4.866667,5.733333,5383419.500000,1686674.125000,262981.531250,16684.900391,3145.533447,451.766663
54:39:06,1541982630,2018-11-12T00:30:30,2018-11-11T19:30:30,1.991,6554.58,5.93,5.41,7.71,852.08,855.71,221.183334,39.50,1.0664,161,0,15.814,2.12221,4.08,52816,4.400000,4.866667,5.266667,4.400000,4.866667,5.266667,5384008.500000,1686856.250000,263002.218750,16685.099609,3145.733398,451.766663
54:39:36,1541982660,2018-11-12T00:31:00,2018-11-11T19:31:00,1.994,6555.58,5.91,5.51,7.74,852.13,855.67,215.899994,39.31,1.0665,161,0,15.820,2.13503,4.19,52824,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,5384626.500000,1687054.375000,263020.437500,16685.500000,3145.733398,451.766663
54:40:06,1541982690,2018-11-12T00:31:30,2018-11-11T19:31:30,1.994,6556.57,5.91,5.70,7.70,852.19,855.31,220.733337,39.10,1.0660,161,0,15.825,2.12400,4.19,52832,3.733333,5.966667,6.033333,3.733333,5.966667,6.033333,5385186.500000,1687230.625000,263048.656250,16686.400391,3145.833252,451.866669
54:40:36,1541982720,2018-11-12T00:32:00,2018-11-11T19:32:00,1.995,6557.57,5.93,5.85,7.71,852.11,855.20,221.616669,39.03,1.0658,161,0,15.829,2.12996,4.19,52839,3.566667,7.066667,8.533334,3.566667,7.066667,8.533334,5385803.500000,1687421.375000,263089.562500,16688.933594,3146.600098,452.633331
54:41:06,1541982750,2018-11-12T00:32:30,2018-11-11T19:32:30,1.997,6558.56,5.93,5.96,7.76,852.13,855.03,222.550003,39.08,1.0656,161,0,15.830,2.12608,4.19,52846,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,5386386.500000,1687610.250000,263117.031250,16689.367188,3146.600098,452.633331
54:41:36,1541982780,2018-11-12T00:33:00,2018-11-11T19:33:00,1.997,6559.56,5.93,6.02,7.75,852.13,854.87,221.316666,39.38,1.0654,161,0,15.829,2.12281,4.19,52852,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,5386983.000000,1687790.875000,263141.687500,16689.699219,3146.600098,452.633331
54:42:06,1541982810,2018-11-12T00:33:30,2018-11-11T19:33:30,1.997,6560.56,5.95,6.10,7.78,852.25,854.79,222.399994,39.16,1.0652,161,0,15.831,2.12966,4.19,52858,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,5387600.500000,1687982.125000,263167.437500,16691.533203,3146.600098,452.633331
54:42:36,1541982840,2018-11-12T00:34:00,2018-11-11T19:34:00,1.999,6561.56,5.95,6.14,7.78,852.28,854.77,222.166672,39.18,1.0652,161,0,15.832,2.12162,4.19,52863,4.466667,5.600000,6.566667,4.466667,5.600000,6.566667,5388197.500000,1688170.500000,263202.718750,16693.099609,3146.866699,452.633331
54:43:06,1541982870,2018-11-12T00:34:30,2018-11-11T19:34:30,1.997,6562.55,5.97,6.22,7.77,852.25,854.72,222.333328,39.05,1.0651,161,0,15.831,2.12608,4.19,52869,3.533333,4.000000,5.200000,3.533333,4.000000,5.200000,5388727.500000,1688336.750000,263222.968750,16693.933594,3147.466553,452.633331
54:43:36,1541982900,2018-11-12T00:35:00,2018-11-11T19:35:00,1.998,6563.55,5.96,6.22,7.76,852.12,854.64,220.050003,39.13,1.0650,161,0,15.830,2.11984,4.19,52874,3.700000,5.000000,5.733333,3.700000,5.000000,5.733333,5389290.000000,1688508.500000,263241.687500,16695.267578,3148.166748,453.333344
54:44:06,1541982930,2018-11-12T00:35:30,2018-11-11T19:35:30,1.998,6564.55,5.97,6.25,7.78,852.20,854.64,223.050003,39.00,1.0650,161,0,15.832,2.12132,4.19,52879,3.933333,6.433333,6.600000,3.933333,6.433333,6.600000,5389905.500000,1688700.750000,263261.468750,16698.933594,3148.333252,453.500000
54:44:36,1541982960,2018-11-12T00:36:00,2018-11-11T19:36:00,1.999,6565.54,5.98,6.27,7.74,852.17,854.66,221.533340,38.98,1.0649,161,0,15.835,2.12281,4.19,52884,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,5390368.000000,1688839.250000,263275.593750,16701.267578,3148.333252,453.500000
54:45:06,1541982990,2018-11-12T00:36:30,2018-11-11T19:36:30,1.998,6566.54,5.98,6.34,7.78,852.17,854.66,219.566666,38.90,1.0649,161,0,15.832,2.12221,4.19,52889,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,5390903.500000,1689007.375000,263297.312500,16703.000000,3148.333252,453.500000
54:45:36,1541983020,2018-11-12T00:37:00,2018-11-11T19:37:00,1.999,6567.54,5.98,6.31,7.81,852.17,854.53,223.216660,38.97,1.0648,161,0,15.832,2.12579,4.19,52893,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,5391489.500000,1689192.125000,263320.812500,16704.699219,3148.333252,453.500000
54:46:06,1541983050,2018-11-12T00:37:30,2018-11-11T19:37:30,1.999,6568.53,5.98,6.35,7.80,852.17,854.66,220.250000,38.95,1.0649,161,0,15.832,2.12162,4.19,52898,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,5391990.500000,1689351.750000,263341.406250,16707.966797,3148.333252,453.500000
54:46:36,1541983080,2018-11-12T00:38:00,2018-11-11T19:38:00,1.997,6569.53,5.98,6.37,7.78,852.27,854.58,222.166672,39.12,1.0648,161,0,15.835,2.12340,4.19,52902,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,5392527.000000,1689515.750000,263356.562500,16709.066406,3148.333252,453.500000
54:47:06,1541983110,2018-11-12T00:38:30,2018-11-11T19:38:30,1.999,6570.53,5.98,6.37,7.82,852.22,854.58,221.199997,38.75,1.0648,161,0,15.832,2.12430,4.19,52907,3.633333,5.433333,5.900000,3.633333,5.433333,5.900000,5393094.500000,1689689.375000,263385.718750,16709.800781,3148.333252,453.500000
54:47:36,1541983140,2018-11-12T00:39:00,2018-11-11T19:39:00,2.000,6571.52,5.98,6.35,7.80,852.17,854.46,221.699997,38.72,1.0647,161,0,15.831,2.13473,4.19,52911,3.600000,6.366667,6.766667,3.600000,6.366667,6.766667,5393665.500000,1689872.750000,263416.156250,16713.400391,3148.966553,453.500000
54:48:06,1541983170,2018-11-12T00:39:30,2018-11-11T19:39:30,2.000,6572.52,5.99,6.37,7.82,852.24,854.56,219.616669,38.70,1.0648,161,0,15.831,2.12817,4.19,52915,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,5394280.500000,1690063.500000,263435.437500,16714.066406,3149.199951,453.500000
54:48:36,1541983200,2018-11-12T00:40:00,2018-11-11T19:40:00,2.000,6573.52,6.00,6.31,7.79,852.17,854.53,218.899994,38.47,1.0647,161,0,15.833,2.12817,4.19,52919,3.766667,5.066667,6.000000,3.766667,5.066667,6.000000,5394844.500000,1690241.625000,263459.500000,16714.966797,3149.666748,453.966675
54:49:06,1541983230,2018-11-12T00:40:30,2018-11-11T19:40:30,1.997,6574.52,5.99,6.33,7.76,852.17,854.53,221.533340,38.65,1.0648,161,0,15.832,2.12608,4.19,52923,3.000000,3.400000,3.733333,3.000000,3.400000,3.733333,5395346.000000,1690395.625000,263473.968750,16715.367188,3150.066650,454.366669
54:49:36,1541983260,2018-11-12T00:41:00,2018-11-11T19:41:00,1.999,6575.51,5.98,6.36,7.84,852.12,854.48,222.016663,38.59,1.0647,161,0,15.833,2.13294,4.19,52927,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,5395819.000000,1690540.750000,263495.687500,16715.367188,3150.066650,454.366669
54:50:06,1541983290,2018-11-12T00:41:30,2018-11-11T19:41:30,1.998,6576.51,5.98,6.33,7.84,852.14,854.69,222.500000,38.50,1.0650,161,0,15.835,2.13025,4.19,52931,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,5396360.000000,1690706.375000,263513.843750,16716.232422,3150.066650,454.366669
54:50:36,1541983320,2018-11-12T00:42:00,2018-11-11T19:42:00,1.998,6577.51,5.97,6.32,7.84,852.22,854.51,222.333328,38.93,1.0648,161,0,15.832,2.13533,4.19,52935,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5396941.000000,1690886.875000,263537.437500,16716.732422,3150.066650,454.366669
54:51:06,1541983350,2018-11-12T00:42:30,2018-11-11T19:42:30,1.999,6578.50,5.97,6.32,7.76,852.07,854.64,222.449997,38.38,1.0650,161,0,15.833,2.12281,4.19,52939,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,5397557.500000,1691080.750000,263556.687500,16717.300781,3150.066650,454.366669
54:51:36,1541983380,2018-11-12T00:43:00,2018-11-11T19:43:00,1.998,6579.50,5.97,6.31,7.84,852.17,854.59,222.483337,38.53,1.0649,161,0,15.835,2.13145,4.19,52942,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,5398161.000000,1691265.750000,263571.968750,16718.033203,3150.066650,454.366669
54:52:06,1541983410,2018-11-12T00:43:30,2018-11-11T19:43:30,1.999,6580.50,5.96,6.31,7.80,852.20,854.67,223.183334,38.73,1.0650,161,0,15.833,2.13145,4.19,52946,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5398651.500000,1691412.250000,263586.312500,16718.833984,3150.066650,454.366669
54:52:36,1541983440,2018-11-12T00:44:00,2018-11-11T19:44:00,1.998,6581.49,5.96,6.27,7.78,852.20,854.62,220.933334,38.58,1.0650,161,0,15.833,2.13234,4.19,52950,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,5399187.000000,1691583.375000,263607.718750,16719.632813,3150.066650,454.366669
54:53:06,1541983470,2018-11-12T00:44:30,2018-11-11T19:44:30,2.000,6582.49,5.95,6.31,7.78,852.30,854.62,222.449997,38.58,1.0650,161,0,15.835,2.12073,4.19,52953,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,5399700.500000,1691741.125000,263629.593750,16719.966797,3150.066650,454.366669
54:53:36,1541983500,2018-11-12T00:45:00,2018-11-11T19:45:00,1.998,6583.49,5.96,6.30,7.78,852.20,854.64,221.933334,39.05,1.0650,161,0,15.832,2.13204,4.19,52956,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5400198.000000,1691893.625000,263642.281250,16720.566406,3150.066650,454.366669
54:54:06,1541983530,2018-11-12T00:45:30,2018-11-11T19:45:30,1.997,6584.48,5.96,6.30,7.80,852.20,854.62,222.066666,38.88,1.0650,161,0,15.832,2.12132,4.19,52960,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,5400830.000000,1692092.000000,263661.468750,16720.566406,3150.066650,454.366669
54:54:36,1541983560,2018-11-12T00:46:00,2018-11-11T19:46:00,1.998,6585.48,5.94,6.29,7.76,852.33,854.62,220.350006,38.71,1.0651,161,0,15.832,2.12727,4.19,52963,4.933333,6.166667,6.833333,4.933333,6.166667,6.833333,5401488.000000,1692304.250000,263687.437500,16722.033203,3150.933350,454.366669
54:55:06,1541983590,2018-11-12T00:46:30,2018-11-11T19:46:30,1.998,6586.48,5.95,6.28,7.76,852.25,854.62,222.783340,38.85,1.0650,161,0,15.833,2.13563,4.19,52966,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5402025.000000,1692480.000000,263715.031250,16722.333984,3150.933350,454.366669
54:55:36,1541983620,2018-11-12T00:47:00,2018-11-11T19:47:00,1.996,6587.47,5.94,6.26,7.75,852.15,854.57,217.233337,38.77,1.0650,161,0,15.831,2.12817,4.19,52970,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,5402489.500000,1692632.250000,263736.031250,16724.166016,3150.933350,454.366669
54:56:06,1541983650,2018-11-12T00:47:30,2018-11-11T19:47:30,1.998,6588.47,5.93,6.28,7.78,852.23,854.64,220.883331,38.77,1.0651,161,0,15.832,2.12936,4.19,52973,3.566667,5.133333,5.866667,3.566667,5.133333,5.866667,5403038.000000,1692807.750000,263756.218750,16726.632813,3151.800049,454.366669
54:56:36,1541983680,2018-11-12T00:48:00,2018-11-11T19:48:00,1.997,6589.47,5.95,6.29,7.76,852.22,854.72,226.449997,38.63,1.0651,161,0,15.833,2.12340,4.19,52976,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,5403617.000000,1692994.500000,263783.000000,16728.800781,3151.800049,454.366669
54:57:06,1541983710,2018-11-12T00:48:30,2018-11-11T19:48:30,1.998,6590.46,5.93,6.31,7.76,852.16,854.62,222.783340,38.81,1.0651,161,0,15.833,2.12489,4.19,52979,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5404202.500000,1693176.500000,263815.093750,16729.533203,3151.800049,454.366669
54:57:36,1541983740,2018-11-12T00:49:00,2018-11-11T19:49:00,1.998,6591.46,5.93,6.24,7.74,852.18,854.54,221.199997,39.02,1.0650,161,0,15.832,2.13742,4.19,52982,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,5404789.500000,1693357.500000,263840.718750,16730.099609,3151.800049,454.366669
54:58:06,1541983770,2018-11-12T00:49:30,2018-11-11T19:49:30,1.998,6592.45,5.93,6.24,7.74,852.21,854.67,222.100006,38.97,1.0651,161,0,15.829,2.12847,4.10,52976,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,5405355.000000,1693531.500000,263864.531250,16730.333984,3151.800049,454.366669
54:58:36,1541983800,2018-11-12T00:50:00,2018-11-11T19:50:00,1.997,6593.45,5.92,6.09,7.76,852.16,854.91,223.083328,38.45,1.0655,161,0,15.826,2.12013,4.10,52960,3.366667,6.733333,6.833333,3.366667,6.733333,6.833333,5405904.500000,1693706.875000,263897.718750,16733.900391,3151.899902,454.366669
54:59:06,1541983830,2018-11-12T00:50:30,2018-11-11T19:50:30,1.997,6594.45,5.91,5.92,7.74,852.24,855.13,221.416672,38.85,1.0658,161,0,15.822,2.12847,4.09,52944,4.066667,6.133333,7.000000,4.066667,6.133333,7.000000,5406474.500000,1693887.250000,263925.937500,16737.666016,3153.333252,454.366669
54:59:36,1541983860,2018-11-12T00:51:00,2018-11-11T19:51:00,1.996,6595.44,5.91,5.76,7.70,852.24,855.19,222.300003,38.84,1.0659,161,0,15.820,2.13145,4.10,52928,3.700000,6.300000,6.466667,3.700000,6.300000,6.466667,5407078.000000,1694077.875000,263949.375000,16739.099609,3153.533447,454.366669
55:00:06,1541983890,2018-11-12T00:51:30,2018-11-11T19:51:30,1.994,6596.44,5.90,5.70,7.74,852.31,855.39,222.133331,38.67,1.0662,161,0,15.819,2.12727,4.09,52912,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,5407628.500000,1694252.375000,263969.093750,16740.500000,3153.533447,454.366669
55:00:36,1541983920,2018-11-12T00:52:00,2018-11-11T19:52:00,1.992,6597.44,5.89,5.60,7.72,852.19,855.65,219.766663,39.08,1.0665,161,0,15.817,2.12668,4.09,52896,3.100000,3.400000,3.400000,3.100000,3.400000,3.400000,5408070.000000,1694384.125000,263982.437500,16741.166016,3153.533447,454.366669
55:01:06,1541983950,2018-11-12T00:52:30,2018-11-11T19:52:30,1.992,6598.43,5.86,5.52,7.66,852.35,855.68,218.466660,38.59,1.0667,161,0,15.817,2.12311,4.09,52880,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,5408505.000000,1694517.875000,263998.062500,16744.166016,3153.533447,454.366669
55:01:36,1541983980,2018-11-12T00:53:00,2018-11-11T19:53:00,1.991,6599.43,5.85,5.36,7.66,852.32,855.81,224.183334,38.25,1.0669,161,0,15.815,2.12311,4.09,52864,3.666667,4.800000,5.733333,3.666667,4.800000,5.733333,5409025.000000,1694686.125000,264014.656250,16745.732422,3154.399902,454.366669
55:02:06,1541984010,2018-11-12T00:53:30,2018-11-11T19:53:30,1.989,6600.42,5.83,5.30,7.68,852.30,855.79,219.583328,38.47,1.0670,161,0,15.815,2.12876,4.09,52848,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,5409485.000000,1694828.000000,264038.625000,16746.566406,3154.399902,454.366669
55:02:36,1541984040,2018-11-12T00:54:00,2018-11-11T19:54:00,1.990,6601.42,5.81,5.22,7.66,852.44,856.10,220.766663,38.66,1.0674,160,0,15.814,2.11657,4.09,52832,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,5410039.500000,1695005.375000,264056.375000,16746.867188,3154.399902,454.366669
55:03:06,1541984070,2018-11-12T00:54:30,2018-11-11T19:54:30,1.993,6602.42,5.79,5.18,7.64,852.34,856.10,223.500000,38.94,1.0675,160,0,15.832,2.12251,4.08,52816,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,5410544.000000,1695167.125000,264084.031250,16749.300781,3154.399902,454.366669
55:03:36,1541984100,2018-11-12T00:55:00,2018-11-11T19:55:00,1.993,6603.41,5.79,5.30,7.63,852.34,856.03,222.616669,38.94,1.0674,160,0,15.842,2.13473,4.19,52824,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,5411180.500000,1695363.875000,264106.937500,16750.867188,3154.399902,454.366669
55:04:06,1541984130,2018-11-12T00:55:30,2018-11-11T19:55:30,1.994,6604.41,5.78,5.44,7.59,852.34,855.79,222.883331,38.81,1.0671,160,0,15.844,2.12727,4.19,52832,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,5411816.500000,1695565.125000,264130.500000,16751.466797,3154.399902,454.366669
55:04:36,1541984160,2018-11-12T00:56:00,2018-11-11T19:56:00,1.995,6605.40,5.77,5.56,7.59,852.29,855.47,221.566666,38.38,1.0668,160,0,15.846,2.12251,4.19,52839,5.666667,6.833333,6.833333,5.666667,6.833333,6.833333,5412463.500000,1695777.250000,264149.000000,16753.132813,3154.399902,454.366669
55:05:06,1541984190,2018-11-12T00:56:30,2018-11-11T19:56:30,1.996,6606.40,5.77,5.67,7.57,852.31,855.29,218.866669,38.14,1.0666,160,0,15.846,2.12370,4.19,52845,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,5413031.000000,1695958.875000,264172.156250,16753.767578,3154.399902,454.366669
55:05:36,1541984220,2018-11-12T00:57:00,2018-11-11T19:57:00,1.994,6607.40,5.78,5.76,7.61,852.36,855.34,224.199997,38.26,1.0666,160,0,15.848,2.12996,4.19,52851,3.400000,4.200000,5.666667,3.400000,4.200000,5.666667,5413563.000000,1696120.000000,264192.406250,16755.199219,3155.233398,454.366669
55:06:06,1541984250,2018-11-12T00:57:30,2018-11-11T19:57:30,1.996,6608.39,5.78,5.81,7.63,852.29,855.11,221.716660,38.25,1.0663,160,0,15.847,2.13234,4.19,52857,3.133333,4.066667,4.133333,3.133333,4.066667,4.133333,5414069.500000,1696276.125000,264215.968750,16755.466797,3155.266602,454.366669
55:06:36,1541984280,2018-11-12T00:58:00,2018-11-11T19:58:00,1.996,6609.39,5.79,5.86,7.61,852.34,855.06,219.199997,38.74,1.0662,160,0,15.849,2.12906,4.19,52863,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,5414663.500000,1696453.500000,264225.718750,16756.166016,3155.266602,454.366669
55:07:06,1541984310,2018-11-12T00:58:30,2018-11-11T19:58:30,1.998,6610.39,5.80,5.93,7.62,852.26,855.08,222.800003,38.26,1.0662,160,0,15.849,2.12906,4.19,52868,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,5415305.500000,1696654.125000,264246.406250,16757.666016,3155.266602,454.366669
55:07:36,1541984340,2018-11-12T00:59:00,2018-11-11T19:59:00,1.997,6611.38,5.80,5.97,7.63,852.31,855.00,221.633331,38.01,1.0661,160,0,15.850,2.13115,4.19,52873,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,5415973.500000,1696863.875000,264268.031250,16757.833984,3155.266602,454.366669
55:08:06,1541984370,2018-11-12T00:59:30,2018-11-11T19:59:30,1.998,6612.38,5.80,5.99,7.63,852.41,855.05,221.733337,38.32,1.0662,160,0,15.851,2.12966,4.19,52879,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,5416513.500000,1697032.000000,264286.875000,16757.833984,3155.266602,454.366669
55:08:36,1541984400,2018-11-12T01:00:00,2018-11-11T20:00:00,1.997,6613.38,5.81,6.00,7.63,852.31,854.82,221.483337,38.03,1.0658,160,0,15.849,2.13533,4.19,52883,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,5417115.500000,1697220.625000,264305.062500,16757.833984,3155.266602,454.366669
55:09:06,1541984430,2018-11-12T01:00:30,2018-11-11T20:00:30,1.998,6614.37,5.82,6.03,7.59,852.44,854.92,224.033340,38.07,1.0659,160,0,15.850,2.13234,4.19,52888,3.366667,3.466667,3.466667,3.366667,3.466667,3.466667,5417586.500000,1697366.750000,264318.593750,16757.966797,3155.266602,454.366669
55:09:36,1541984460,2018-11-12T01:01:00,2018-11-11T20:01:00,1.997,6615.37,5.81,6.03,7.61,852.44,854.80,223.550003,38.39,1.0658,160,0,15.852,2.12459,4.19,52893,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,5418039.000000,1697503.125000,264333.062500,16758.699219,3155.266602,454.366669
55:10:06,1541984490,2018-11-12T01:01:30,2018-11-11T20:01:30,1.998,6616.37,5.80,5.96,7.64,852.39,854.82,222.216660,38.01,1.0659,160,0,15.852,2.12817,4.19,52897,3.733333,5.133333,5.533333,3.733333,5.133333,5.533333,5418591.000000,1697670.625000,264361.875000,16760.099609,3155.666748,454.366669
55:10:36,1541984520,2018-11-12T01:02:00,2018-11-11T20:02:00,1.999,6617.36,5.80,6.05,7.65,852.26,854.93,220.966660,37.74,1.0660,160,0,15.851,2.13622,4.19,52902,3.466667,4.966667,5.266667,3.466667,4.966667,5.266667,5419106.000000,1697826.375000,264390.468750,16762.166016,3156.133301,454.366669
55:11:06,1541984550,2018-11-12T01:02:30,2018-11-11T20:02:30,1.999,6618.36,5.81,6.05,7.64,852.41,854.82,222.300003,38.15,1.0658,160,0,15.851,2.13354,4.19,52906,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,5419552.500000,1697971.500000,264408.218750,16762.166016,3156.133301,454.366669
55:11:36,1541984580,2018-11-12T01:03:00,2018-11-11T20:03:00,1.997,6619.36,5.82,6.03,7.67,852.49,855.05,224.916672,38.33,1.0661,160,0,15.851,2.12311,4.19,52911,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,5420176.500000,1698171.750000,264425.375000,16762.166016,3156.133301,454.366669
55:12:06,1541984610,2018-11-12T01:03:30,2018-11-11T20:03:30,1.996,6620.35,5.81,6.04,7.61,852.33,854.93,218.916672,38.11,1.0660,160,0,15.850,2.12847,4.19,52915,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,5420608.500000,1698305.625000,264445.437500,16762.166016,3156.133301,454.366669
55:12:36,1541984640,2018-11-12T01:04:00,2018-11-11T20:04:00,1.998,6621.35,5.81,6.02,7.63,852.33,854.95,223.300003,38.08,1.0660,160,0,15.851,2.13025,4.19,52919,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,5421217.500000,1698497.875000,264466.875000,16763.599609,3156.133301,454.366669
55:13:06,1541984670,2018-11-12T01:04:30,2018-11-11T20:04:30,1.997,6622.35,5.81,6.01,7.63,852.46,855.00,224.033340,38.09,1.0661,160,0,15.851,2.12489,4.19,52923,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,5421814.000000,1698684.250000,264480.656250,16764.400391,3156.133301,454.366669
55:13:36,1541984700,2018-11-12T01:05:00,2018-11-11T20:05:00,1.998,6623.34,5.81,6.02,7.66,852.51,855.00,221.000000,38.18,1.0661,160,0,15.851,2.13383,4.19,52927,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,5422259.500000,1698826.125000,264493.031250,16765.566406,3156.133301,454.366669
55:14:06,1541984730,2018-11-12T01:05:30,2018-11-11T20:05:30,1.997,6624.34,5.80,6.01,7.61,852.44,854.90,221.066666,37.74,1.0660,160,0,15.850,2.12668,4.19,52931,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,5422804.500000,1699001.625000,264513.468750,16766.232422,3156.133301,454.366669
55:14:36,1541984760,2018-11-12T01:06:00,2018-11-11T20:06:00,1.997,6625.34,5.81,6.02,7.66,852.57,854.85,219.433334,37.94,1.0659,160,0,15.850,2.12281,4.19,52935,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,5423247.500000,1699139.500000,264526.687500,16766.500000,3156.133301,454.366669
55:15:06,1541984790,2018-11-12T01:06:30,2018-11-11T20:06:30,1.997,6626.33,5.80,6.00,7.64,852.47,855.00,219.199997,38.09,1.0661,160,0,15.850,2.12847,4.19,52938,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,5423710.000000,1699276.125000,264536.437500,16767.000000,3156.133301,454.366669
55:15:36,1541984820,2018-11-12T01:07:00,2018-11-11T20:07:00,1.997,6627.33,5.81,6.02,7.63,852.54,854.95,220.783340,38.30,1.0660,160,0,15.851,2.12519,4.19,52942,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,5424220.500000,1699438.250000,264550.875000,16767.400391,3156.133301,454.366669
55:16:06,1541984850,2018-11-12T01:07:30,2018-11-11T20:07:30,1.999,6628.33,5.80,6.05,7.62,852.41,854.95,221.050003,38.13,1.0660,160,0,15.851,2.12549,4.19,52946,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,5424733.500000,1699605.125000,264566.656250,16769.000000,3156.133301,454.366669
55:16:36,1541984880,2018-11-12T01:08:00,2018-11-11T20:08:00,1.998,6629.32,5.80,6.06,7.61,852.47,854.95,216.683334,38.17,1.0660,160,0,15.851,2.13563,4.19,52949,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5425190.500000,1699754.125000,264581.312500,16769.099609,3156.133301,454.366669
55:17:06,1541984910,2018-11-12T01:08:30,2018-11-11T20:08:30,1.997,6630.32,5.80,6.05,7.65,852.44,855.00,217.949997,37.73,1.0661,160,0,15.851,2.13145,4.19,52953,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,5425686.500000,1699907.750000,264592.625000,16769.099609,3156.133301,454.366669
55:17:36,1541984940,2018-11-12T01:09:00,2018-11-11T20:09:00,1.997,6631.32,5.78,6.02,7.63,852.34,854.95,220.583328,37.89,1.0661,160,0,15.849,2.13533,4.19,52956,3.166667,4.800000,5.000000,3.166667,4.800000,5.000000,5426213.500000,1700062.125000,264626.906250,16769.400391,3156.433350,454.366669
55:18:06,1541984970,2018-11-12T01:09:30,2018-11-11T20:09:30,1.997,6632.31,5.79,5.98,7.64,852.62,854.93,223.750000,37.72,1.0661,160,0,15.850,2.13025,4.19,52959,3.566667,5.133333,5.666667,3.566667,5.133333,5.666667,5426765.500000,1700236.000000,264654.125000,16770.099609,3157.133301,454.366669
55:18:36,1541985000,2018-11-12T01:10:00,2018-11-11T20:10:00,1.995,6633.31,5.79,5.99,7.58,852.52,855.13,224.550003,38.13,1.0663,160,0,15.849,2.12936,4.19,52963,5.300000,6.800000,7.166667,5.300000,6.800000,7.166667,5427445.000000,1700450.250000,264684.218750,16771.066406,3157.866699,454.366669
55:19:06,1541985030,2018-11-12T01:10:30,2018-11-11T20:10:30,1.994,6634.30,5.78,6.01,7.63,852.52,855.06,219.449997,38.00,1.0663,160,0,15.850,2.12638,4.19,52966,4.933333,7.633333,7.633333,4.933333,7.633333,7.633333,5428042.000000,1700640.500000,264718.406250,16776.132813,3157.966553,454.366669
55:19:36,1541985060,2018-11-12T01:11:00,2018-11-11T20:11:00,1.996,6635.30,5.77,6.02,7.61,852.42,855.06,221.833328,37.95,1.0663,160,0,15.849,2.12698,4.19,52969,3.200000,4.766667,5.866667,3.200000,4.766667,5.866667,5428566.500000,1700806.875000,264736.812500,16778.400391,3158.733398,454.366669
55:20:06,1541985090,2018-11-12T01:11:30,2018-11-11T20:11:30,1.996,6636.30,5.78,6.03,7.53,852.42,854.98,222.233337,38.04,1.0662,160,0,15.849,2.12102,4.19,52972,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,5429121.000000,1700980.500000,264759.093750,16779.767578,3158.733398,454.366669
55:20:36,1541985120,2018-11-12T01:12:00,2018-11-11T20:12:00,1.995,6637.29,5.79,6.03,7.61,852.52,855.08,220.316666,37.97,1.0663,160,0,15.851,2.12102,4.19,52975,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,5429771.000000,1701187.750000,264787.968750,16781.767578,3158.966553,454.366669
55:21:06,1541985150,2018-11-12T01:12:30,2018-11-11T20:12:30,1.996,6638.29,5.79,6.02,7.61,852.49,854.98,221.483337,38.27,1.0661,160,0,15.851,2.12043,4.19,52979,3.900000,6.100000,6.766667,3.900000,6.100000,6.766667,5430352.000000,1701374.125000,264814.375000,16783.500000,3159.600098,454.366669
55:21:36,1541985180,2018-11-12T01:13:00,2018-11-11T20:13:00,1.996,6639.29,5.78,6.04,7.59,852.52,855.03,219.883331,37.95,1.0662,160,0,15.851,2.13234,4.19,52982,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,5430966.500000,1701562.250000,264843.812500,16784.400391,3159.600098,454.366669
55:22:06,1541985210,2018-11-12T01:13:30,2018-11-11T20:13:30,1.997,6640.28,5.77,6.04,7.60,852.60,855.09,224.083328,37.69,1.0664,160,0,15.846,2.12251,4.10,52979,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,5431479.500000,1701727.375000,264861.437500,16786.433594,3159.600098,454.366669
55:22:36,1541985240,2018-11-12T01:14:00,2018-11-11T20:14:00,1.996,6641.28,5.77,5.88,7.62,852.55,855.21,222.316666,37.21,1.0665,160,0,15.843,2.12787,4.10,52963,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,5431931.000000,1701867.375000,264872.156250,16786.433594,3159.600098,454.366669
55:23:06,1541985270,2018-11-12T01:14:30,2018-11-11T20:14:30,1.994,6642.27,5.75,5.74,7.61,852.57,855.47,222.300003,37.58,1.0669,160,0,15.841,2.11865,4.09,52947,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,5432458.500000,1702030.750000,264895.500000,16787.000000,3159.600098,454.366669
55:23:36,1541985300,2018-11-12T01:15:00,2018-11-11T20:15:00,1.994,6643.27,5.74,5.57,7.55,852.60,855.73,223.199997,37.37,1.0673,160,0,15.838,2.12966,4.10,52931,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,5433026.500000,1702208.375000,264926.031250,16787.300781,3159.600098,454.366669
55:24:06,1541985330,2018-11-12T01:15:30,2018-11-11T20:15:30,1.991,6644.27,5.71,5.44,7.57,852.53,855.88,223.816666,37.81,1.0676,160,0,15.837,2.12281,4.09,52915,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5433544.000000,1702364.375000,264946.625000,16788.900391,3159.600098,454.366669
55:24:36,1541985360,2018-11-12T01:16:00,2018-11-11T20:16:00,1.990,6645.26,5.70,5.34,7.53,852.56,856.02,221.250000,37.71,1.0678,160,0,15.836,2.11954,4.09,52899,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5434025.000000,1702518.375000,264960.312500,16789.466797,3159.600098,454.366669
55:25:06,1541985390,2018-11-12T01:16:30,2018-11-11T20:16:30,1.990,6646.26,5.69,5.23,7.53,852.51,856.17,223.316666,37.58,1.0680,159,0,15.835,2.12340,4.08,52883,3.300000,4.600000,4.933333,3.300000,4.600000,4.933333,5434528.500000,1702678.875000,264981.062500,16790.767578,3160.000000,454.366669
55:25:36,1541985420,2018-11-12T01:17:00,2018-11-11T20:17:00,1.994,6647.25,5.66,5.19,7.55,852.64,856.12,219.300003,37.02,1.0681,159,0,15.874,2.12430,4.09,52867,3.733333,4.666667,5.066667,3.733333,4.666667,5.066667,5435063.000000,1702848.500000,264999.281250,16791.632813,3160.466553,454.366669
55:26:06,1541985450,2018-11-12T01:17:30,2018-11-11T20:17:30,1.995,6648.25,5.64,5.09,7.49,852.60,856.33,222.816666,37.15,1.0684,159,0,15.873,2.12608,4.09,52850,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,5435479.500000,1702981.875000,265015.656250,16791.867188,3160.466553,454.366669
55:26:36,1541985480,2018-11-12T01:18:00,2018-11-11T20:18:00,1.995,6649.25,5.63,5.02,7.47,852.62,856.33,222.516663,37.47,1.0685,159,0,15.871,2.13383,4.08,52835,3.666667,5.566667,5.766667,3.666667,5.566667,5.766667,5436006.500000,1703145.125000,265049.031250,16792.599609,3160.566650,454.366669
55:27:06,1541985510,2018-11-12T01:18:30,2018-11-11T20:18:30,1.993,6650.24,5.61,5.00,7.43,852.68,856.29,224.699997,37.70,1.0685,159,0,15.875,2.13055,4.19,52827,2.733333,3.733333,4.200000,2.733333,3.733333,4.200000,5436470.000000,1703290.125000,265069.875000,16793.367188,3161.333252,454.366669
55:27:36,1541985540,2018-11-12T01:19:00,2018-11-11T20:19:00,1.995,6651.24,5.60,5.23,7.43,852.63,856.11,219.583328,38.09,1.0683,159,0,15.881,2.13832,4.19,52835,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,5437058.500000,1703473.500000,265088.406250,16794.166016,3161.333252,454.366669
55:28:06,1541985570,2018-11-12T01:19:30,2018-11-11T20:19:30,1.997,6652.24,5.60,5.32,7.45,852.61,855.95,223.399994,38.00,1.0681,159,0,15.883,2.13413,4.19,52843,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,5437618.500000,1703646.500000,265102.281250,16794.232422,3161.333252,454.366669
55:28:36,1541985600,2018-11-12T01:20:00,2018-11-11T20:20:00,1.995,6653.23,5.61,5.49,7.47,852.63,855.75,221.316666,38.05,1.0678,159,0,15.884,2.13055,4.19,52849,3.000000,4.200000,4.266667,3.000000,4.200000,4.266667,5438126.000000,1703806.000000,265124.218750,16795.533203,3161.366699,454.366669
55:29:06,1541985630,2018-11-12T01:20:30,2018-11-11T20:20:30,2.000,6654.23,5.62,5.61,7.43,852.63,855.47,225.699997,38.12,1.0674,159,0,15.886,2.12579,4.19,52856,3.100000,4.400000,5.200000,3.100000,4.400000,5.200000,5438577.000000,1703951.250000,265145.781250,16797.500000,3162.199951,454.366669
55:29:36,1541985660,2018-11-12T01:21:00,2018-11-11T20:21:00,1.999,6655.23,5.62,5.70,7.46,852.60,855.39,224.050003,38.34,1.0673,159,0,15.887,2.12459,4.19,52861,3.266667,4.933333,5.500000,3.266667,4.933333,5.500000,5439082.000000,1704109.750000,265166.343750,16799.566406,3162.533447,454.366669
55:30:06,1541985690,2018-11-12T01:21:30,2018-11-11T20:21:30,2.000,6656.22,5.63,5.76,7.47,852.55,855.34,223.016663,37.88,1.0672,159,0,15.886,2.13503,4.19,52867,4.900000,5.800000,6.600000,4.900000,5.800000,6.600000,5439723.500000,1704307.500000,265187.031250,16802.732422,3163.300049,454.366669
55:30:36,1541985720,2018-11-12T01:22:00,2018-11-11T20:22:00,2.000,6657.22,5.65,5.80,7.45,852.62,855.26,220.149994,38.01,1.0670,159,0,15.886,2.14250,4.19,52872,3.766667,4.000000,5.333333,3.766667,4.000000,5.333333,5440267.500000,1704479.125000,265207.468750,16804.632813,3164.800049,454.366669
55:31:06,1541985750,2018-11-12T01:22:30,2018-11-11T20:22:30,2.000,6658.22,5.66,5.83,7.48,852.59,855.26,220.633331,37.69,1.0670,159,0,15.887,2.13383,4.19,52878,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,5440813.000000,1704648.000000,265233.625000,16805.566406,3164.800049,454.366669
55:31:36,1541985780,2018-11-12T01:23:00,2018-11-11T20:23:00,2.001,6659.21,5.68,5.86,7.51,852.51,855.15,222.583328,37.62,1.0668,159,0,15.887,2.13861,4.19,52883,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,5441289.500000,1704792.250000,265251.687500,16806.367188,3164.800049,454.366669
55:32:06,1541985810,2018-11-12T01:23:30,2018-11-11T20:23:30,2.000,6660.21,5.70,5.90,7.49,852.71,855.28,223.583328,37.62,1.0669,159,0,15.889,2.13682,4.19,52888,3.300000,4.400000,4.666667,3.300000,4.400000,4.666667,5441797.500000,1704950.750000,265274.500000,16809.033203,3165.066650,454.366669
55:32:36,1541985840,2018-11-12T01:24:00,2018-11-11T20:24:00,1.999,6661.21,5.70,5.91,7.53,852.66,855.18,223.133331,37.32,1.0668,159,0,15.889,2.13473,4.19,52892,2.533333,3.933333,4.133333,2.533333,3.933333,4.133333,5442233.500000,1705083.750000,265293.187500,16811.966797,3165.666748,454.366669
55:33:06,1541985870,2018-11-12T01:24:30,2018-11-11T20:24:30,2.001,6662.21,5.70,5.92,7.51,852.71,855.20,224.883331,37.10,1.0668,159,0,15.890,2.13473,4.19,52897,1.333333,3.900000,3.900000,1.333333,3.900000,3.900000,5442604.500000,1705198.375000,265319.937500,16814.867188,3165.666748,454.366669
55:33:36,1541985900,2018-11-12T01:25:00,2018-11-11T20:25:00,2.001,6663.20,5.70,5.94,7.55,852.64,855.15,220.149994,37.00,1.0667,159,0,15.887,2.13951,4.19,52901,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,5443104.000000,1705357.875000,265342.468750,16815.033203,3165.666748,454.366669
55:34:06,1541985930,2018-11-12T01:25:30,2018-11-11T20:25:30,2.001,6664.20,5.71,5.91,7.51,852.64,855.19,223.766663,36.99,1.0668,159,0,15.887,2.13652,4.19,52906,3.033333,4.000000,4.866667,3.033333,4.000000,4.866667,5443570.000000,1705507.375000,265357.781250,16817.033203,3166.366699,454.366669
55:34:36,1541985960,2018-11-12T01:26:00,2018-11-11T20:26:00,2.000,6665.20,5.72,5.93,7.55,852.68,855.20,225.366669,37.03,1.0667,159,0,15.889,2.13234,4.19,52910,3.066667,3.333333,3.666667,3.066667,3.333333,3.666667,5443977.000000,1705639.500000,265372.062500,16818.132813,3166.533447,454.366669
55:35:06,1541985990,2018-11-12T01:26:30,2018-11-11T20:26:30,2.001,6666.20,5.72,5.93,7.53,852.61,855.25,224.000000,37.00,1.0668,159,0,15.887,2.12906,4.19,52914,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,5444434.000000,1705781.625000,265392.781250,16818.500000,3166.533447,454.366669
55:35:36,1541986020,2018-11-12T01:27:00,2018-11-11T20:27:00,2.001,6667.19,5.72,5.95,7.55,852.68,855.27,222.133331,36.97,1.0668,159,0,15.888,2.13115,4.19,52918,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,5444882.000000,1705917.500000,265413.156250,16819.166016,3166.533447,454.366669
55:36:06,1541986050,2018-11-12T01:27:30,2018-11-11T20:27:30,2.001,6668.19,5.72,5.97,7.57,852.73,855.27,223.016663,37.00,1.0668,159,0,15.889,2.13234,4.19,52923,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,5445387.500000,1706075.875000,265441.468750,16819.367188,3166.533447,454.366669
55:36:36,1541986080,2018-11-12T01:28:00,2018-11-11T20:28:00,2.003,6669.19,5.73,5.93,7.55,852.66,855.22,222.116669,37.17,1.0667,159,0,15.890,2.12817,4.19,52927,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,5445887.000000,1706231.125000,265463.781250,16819.367188,3166.533447,454.366669
55:37:06,1541986110,2018-11-12T01:28:30,2018-11-11T20:28:30,2.003,6670.19,5.73,5.95,7.56,852.68,855.24,218.633331,37.69,1.0667,159,0,15.889,2.13622,4.19,52930,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,5446496.500000,1706424.375000,265485.000000,16820.533203,3166.533447,454.366669
55:37:36,1541986140,2018-11-12T01:29:00,2018-11-11T20:29:00,2.004,6671.19,5.74,5.94,7.57,852.73,855.24,223.716660,37.60,1.0667,159,0,15.889,2.13921,4.19,52934,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,5446971.000000,1706574.000000,265503.281250,16821.099609,3166.533447,454.366669
55:38:06,1541986170,2018-11-12T01:29:30,2018-11-11T20:29:30,2.003,6672.19,5.73,5.95,7.55,852.68,855.17,223.633331,37.35,1.0666,159,0,15.890,2.13921,4.19,52938,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,5447421.000000,1706716.125000,265516.125000,16821.500000,3166.533447,454.366669
55:38:36,1541986200,2018-11-12T01:30:00,2018-11-11T20:30:00,2.002,6673.19,5.73,5.97,7.55,852.74,855.12,224.199997,37.28,1.0666,159,0,15.889,2.13234,4.19,52942,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,5447872.000000,1706860.500000,265533.718750,16822.500000,3167.066650,454.366669
55:39:06,1541986230,2018-11-12T01:30:30,2018-11-11T20:30:30,2.002,6674.19,5.72,5.97,7.57,852.55,855.17,223.466660,37.42,1.0667,159,0,15.890,2.13294,4.19,52945,2.400000,3.633333,3.866667,2.400000,3.633333,3.866667,5448290.000000,1706992.875000,265547.187500,16823.666016,3167.399902,454.366669
55:39:36,1541986260,2018-11-12T01:31:00,2018-11-11T20:31:00,2.003,6675.18,5.75,5.97,7.55,852.75,855.24,222.033340,37.63,1.0666,159,0,15.889,2.13204,4.19,52949,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,5448763.500000,1707136.000000,265559.906250,16824.400391,3167.399902,454.366669
55:40:06,1541986290,2018-11-12T01:31:30,2018-11-11T20:31:30,2.004,6676.19,5.74,5.97,7.59,852.71,855.14,222.199997,37.56,1.0665,159,0,15.890,2.13234,4.19,52952,4.300000,6.000000,6.500000,4.300000,6.000000,6.500000,5449376.000000,1707318.875000,265585.656250,16826.166016,3168.133301,454.366669
55:40:36,1541986320,2018-11-12T01:32:00,2018-11-11T20:32:00,2.001,6677.18,5.73,5.99,7.59,852.66,855.17,224.483337,37.61,1.0666,159,0,15.890,2.13802,4.19,52956,2.633333,3.433333,3.733333,2.633333,3.433333,3.733333,5449805.500000,1707452.750000,265595.656250,16827.533203,3168.300049,454.366669
55:41:06,1541986350,2018-11-12T01:32:30,2018-11-11T20:32:30,2.001,6678.18,5.75,6.00,7.58,852.70,855.27,224.199997,37.75,1.0667,159,0,15.890,2.12727,4.19,52959,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,5450371.500000,1707632.375000,265630.875000,16829.267578,3168.300049,454.366669
55:41:36,1541986380,2018-11-12T01:33:00,2018-11-11T20:33:00,2.002,6679.18,5.74,6.00,7.55,852.68,855.19,222.399994,37.70,1.0666,159,0,15.889,2.13951,4.19,52963,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,5450823.500000,1707776.125000,265650.156250,16830.333984,3168.300049,454.366669
55:42:06,1541986410,2018-11-12T01:33:30,2018-11-11T20:33:30,2.002,6680.18,5.76,6.00,7.60,852.73,855.21,224.683334,37.39,1.0666,159,0,15.890,2.13712,4.19,52966,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,5451206.000000,1707898.875000,265668.000000,16831.433594,3168.300049,454.366669
55:42:36,1541986440,2018-11-12T01:34:00,2018-11-11T20:34:00,2.002,6681.18,5.75,5.99,7.58,852.70,855.24,223.300003,37.63,1.0666,159,0,15.889,2.13473,4.19,52969,2.800000,3.433333,4.533333,2.800000,3.433333,4.533333,5451614.000000,1708027.875000,265689.156250,16832.767578,3169.533447,455.600006
55:43:06,1541986470,2018-11-12T01:34:30,2018-11-11T20:34:30,2.001,6682.17,5.76,5.99,7.57,852.63,855.26,223.433334,37.48,1.0666,159,0,15.890,2.12906,4.19,52972,1.266667,3.500000,4.233333,1.266667,3.500000,4.233333,5451983.000000,1708142.000000,265709.812500,16834.132813,3170.033447,456.100006
55:43:36,1541986500,2018-11-12T01:35:00,2018-11-11T20:35:00,2.002,6683.17,5.75,5.96,7.58,852.78,855.32,221.783340,36.99,1.0668,159,0,15.889,2.13383,4.19,52975,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,5452363.000000,1708255.500000,265721.906250,16834.132813,3170.033447,456.100006
55:44:06,1541986530,2018-11-12T01:35:30,2018-11-11T20:35:30,2.003,6684.17,5.76,5.94,7.61,852.65,855.31,220.649994,36.74,1.0667,159,0,15.890,2.12847,4.19,52978,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,5452655.000000,1708345.875000,265731.187500,16834.966797,3170.199951,456.100006
55:44:36,1541986560,2018-11-12T01:36:00,2018-11-11T20:36:00,2.001,6685.17,5.75,5.92,7.58,852.75,855.29,224.983337,36.79,1.0667,159,0,15.888,2.12579,4.19,52981,3.000000,3.433333,3.866667,3.000000,3.433333,3.866667,5453089.500000,1708478.750000,265740.968750,16837.066406,3170.933350,456.100006
55:45:06,1541986590,2018-11-12T01:36:30,2018-11-11T20:36:30,2.002,6686.17,5.75,5.87,7.55,852.70,855.44,221.633331,37.08,1.0669,159,0,15.883,2.14161,4.11,52972,2.733333,3.000000,3.700000,2.733333,3.000000,3.700000,5453501.500000,1708608.125000,265750.156250,16838.466797,3171.766602,456.100006
55:45:36,1541986620,2018-11-12T01:37:00,2018-11-11T20:37:00,2.002,6687.16,5.75,5.74,7.55,852.73,855.65,223.199997,36.94,1.0672,159,0,15.882,2.14071,4.10,52956,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5453851.000000,1708721.500000,265756.562500,16838.466797,3171.766602,456.100006
55:46:06,1541986650,2018-11-12T01:37:30,2018-11-11T20:37:30,2.000,6688.16,5.73,5.56,7.55,852.68,855.88,226.366669,36.95,1.0675,159,0,15.877,2.12936,4.10,52940,1.466667,2.433333,2.666667,1.466667,2.433333,2.666667,5454186.000000,1708828.250000,265772.500000,16838.732422,3172.033447,456.100006
55:46:36,1541986680,2018-11-12T01:38:00,2018-11-11T20:38:00,1.997,6689.16,5.71,5.43,7.55,852.71,856.01,225.449997,37.25,1.0678,159,0,15.876,2.13533,4.09,52924,3.000000,3.700000,3.966667,3.000000,3.700000,3.966667,5454593.000000,1708952.875000,265787.437500,16840.833984,3172.633301,456.100006
55:47:06,1541986710,2018-11-12T01:38:30,2018-11-11T20:38:30,2.000,6690.15,5.70,5.31,7.51,852.76,856.17,221.800003,36.84,1.0680,159,0,15.875,2.13443,4.09,52908,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,5454925.500000,1709052.125000,265801.312500,16842.333984,3172.633301,456.100006
55:47:36,1541986740,2018-11-12T01:39:00,2018-11-11T20:39:00,1.996,6691.15,5.68,5.21,7.49,852.72,856.20,223.616669,36.98,1.0681,159,0,15.873,2.12192,4.08,52892,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,5455229.500000,1709148.000000,265815.312500,16842.767578,3172.633301,456.100006
55:48:06,1541986770,2018-11-12T01:39:30,2018-11-11T20:39:30,1.993,6692.14,5.66,5.13,7.45,852.80,856.33,224.466660,37.07,1.0684,159,0,15.874,2.12698,4.08,52875,2.066667,2.933333,3.833333,2.066667,2.933333,3.833333,5455605.000000,1709263.500000,265834.843750,16844.800781,3174.033447,456.100006
55:48:36,1541986800,2018-11-12T01:40:00,2018-11-11T20:40:00,1.994,6693.14,5.64,5.08,7.47,852.75,856.51,223.483337,37.54,1.0687,159,0,15.872,2.13085,4.08,52859,1.000000,3.000000,3.133333,1.000000,3.000000,3.133333,5455943.000000,1709368.625000,265848.718750,16845.367188,3174.366699,456.100006
55:49:06,1541986830,2018-11-12T01:40:30,2018-11-11T20:40:30,1.991,6694.14,5.63,5.02,7.47,852.73,856.51,221.916672,37.48,1.0687,159,0,15.871,2.12549,4.09,52843,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5456288.500000,1709478.500000,265856.093750,16845.367188,3174.366699,456.100006
55:49:36,1541986860,2018-11-12T01:41:00,2018-11-11T20:41:00,1.989,6695.13,5.61,4.94,7.45,852.68,856.57,220.483337,37.42,1.0689,159,0,15.875,2.12817,4.19,52830,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5456573.500000,1709568.500000,265861.875000,16845.367188,3174.366699,456.100006
55:50:06,1541986890,2018-11-12T01:41:30,2018-11-11T20:41:30,1.997,6696.13,5.59,5.10,7.41,852.78,856.32,221.750000,37.46,1.0686,159,0,15.877,2.13652,4.19,52838,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,5456858.000000,1709654.125000,265870.875000,16845.367188,3174.366699,456.100006
55:50:36,1541986920,2018-11-12T01:42:00,2018-11-11T20:42:00,1.995,6697.12,5.59,5.25,7.43,852.76,856.11,222.416672,37.81,1.0683,159,0,15.881,2.12221,4.19,52846,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5457147.000000,1709744.375000,265881.500000,16845.699219,3174.366699,456.100006
55:51:06,1541986950,2018-11-12T01:42:30,2018-11-11T20:42:30,1.995,6698.12,5.60,5.39,7.44,852.68,856.01,223.766663,37.50,1.0682,159,0,15.883,2.13592,4.19,52852,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5457463.000000,1709846.750000,265890.343750,16846.232422,3174.366699,456.100006
55:51:36,1541986980,2018-11-12T01:43:00,2018-11-11T20:43:00,1.999,6699.12,5.62,5.49,7.43,852.73,855.95,220.883331,37.56,1.0680,159,0,15.884,2.12996,4.19,52859,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,5457793.000000,1709951.250000,265903.687500,16846.232422,3174.366699,456.100006
55:52:06,1541987010,2018-11-12T01:43:30,2018-11-11T20:43:30,1.995,6700.11,5.62,5.57,7.47,852.76,855.70,223.216660,37.53,1.0677,159,0,15.885,2.12549,4.19,52864,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,5458075.000000,1710038.125000,265912.312500,16846.267578,3174.366699,456.100006
55:52:36,1541987040,2018-11-12T01:44:00,2018-11-11T20:44:00,1.998,6701.11,5.62,5.66,7.45,852.73,855.54,224.516663,37.65,1.0675,159,0,15.885,2.12727,4.19,52870,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5458384.500000,1710136.875000,265925.281250,16847.099609,3174.366699,456.100006
55:53:06,1541987070,2018-11-12T01:44:30,2018-11-11T20:44:30,1.998,6702.11,5.62,5.68,7.41,852.68,855.47,221.399994,37.95,1.0674,159,0,15.886,2.13025,4.19,52875,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,5458724.500000,1710247.750000,265939.687500,16847.099609,3174.366699,456.100006
55:53:36,1541987100,2018-11-12T01:45:00,2018-11-11T20:45:00,1.998,6703.10,5.63,5.73,7.45,852.70,855.44,224.649994,37.54,1.0674,159,0,15.886,2.13742,4.19,52880,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,5459067.000000,1710353.750000,265952.031250,16847.367188,3174.366699,456.100006
55:54:06,1541987130,2018-11-12T01:45:30,2018-11-11T20:45:30,1.998,6704.10,5.65,5.76,7.47,852.70,855.49,223.816666,37.39,1.0673,159,0,15.886,2.13742,4.19,52886,1.400000,3.633333,3.633333,1.400000,3.633333,3.633333,5459444.500000,1710469.500000,265970.937500,16848.367188,3174.366699,456.100006
55:54:36,1541987160,2018-11-12T01:46:00,2018-11-11T20:46:00,1.997,6705.10,5.65,5.84,7.49,852.78,855.34,222.933334,37.63,1.0671,159,0,15.886,2.12489,4.19,52890,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5459734.000000,1710554.750000,265980.562500,16848.833984,3174.366699,456.100006
55:55:06,1541987190,2018-11-12T01:46:30,2018-11-11T20:46:30,1.998,6706.09,5.67,5.81,7.49,852.72,855.36,227.316666,37.27,1.0671,159,0,15.889,2.12906,4.19,52895,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,5460019.000000,1710642.625000,265992.281250,16849.732422,3174.366699,456.100006
55:55:36,1541987220,2018-11-12T01:47:00,2018-11-11T20:47:00,1.999,6707.09,5.67,5.81,7.47,852.77,855.43,226.066666,37.18,1.0672,159,0,15.887,2.13832,4.19,52900,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,5460287.500000,1710723.500000,266005.343750,16850.566406,3174.366699,456.100006
55:56:06,1541987250,2018-11-12T01:47:30,2018-11-11T20:47:30,1.998,6708.09,5.67,5.85,7.50,852.70,855.36,221.833328,37.21,1.0671,159,0,15.887,2.12996,4.19,52904,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,5460652.500000,1710839.500000,266020.656250,16850.800781,3174.366699,456.100006
55:56:36,1541987280,2018-11-12T01:48:00,2018-11-11T20:48:00,2.000,6709.08,5.67,5.83,7.49,852.59,855.38,222.216660,37.20,1.0671,159,0,15.888,2.12668,4.19,52909,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,5461002.500000,1710947.375000,266042.156250,16852.933594,3174.366699,456.100006
55:57:06,1541987310,2018-11-12T01:48:30,2018-11-11T20:48:30,2.000,6710.08,5.68,5.87,7.53,852.74,855.38,223.850006,37.26,1.0671,159,0,15.888,2.13294,4.19,52913,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,5461339.500000,1711053.875000,266059.968750,16854.199219,3174.533447,456.100006
55:57:36,1541987340,2018-11-12T01:49:00,2018-11-11T20:49:00,1.999,6711.08,5.69,5.83,7.53,852.67,855.35,224.066666,37.29,1.0670,159,0,15.888,2.12281,4.19,52917,2.133333,2.533333,3.400000,2.133333,2.533333,3.400000,5461763.000000,1711188.250000,266071.500000,16854.933594,3175.266602,456.100006
55:58:06,1541987370,2018-11-12T01:49:30,2018-11-11T20:49:30,2.002,6712.08,5.69,5.86,7.49,852.67,855.48,221.916672,37.44,1.0672,159,0,15.888,2.14101,4.19,52921,1.466667,2.966667,2.966667,1.466667,2.966667,2.966667,5462123.000000,1711299.250000,266083.562500,16855.767578,3176.100098,456.100006
55:58:36,1541987400,2018-11-12T01:50:00,2018-11-11T20:50:00,2.000,6713.07,5.69,5.84,7.55,852.80,855.38,219.850006,37.70,1.0670,159,0,15.888,2.12876,4.19,52925,1.000000,2.600000,2.933333,1.000000,2.600000,2.933333,5462455.000000,1711400.750000,266098.906250,16858.666016,3176.566650,456.100006
55:59:06,1541987430,2018-11-12T01:50:30,2018-11-11T20:50:30,1.999,6714.07,5.71,5.84,7.55,852.82,855.48,222.600006,37.70,1.0671,159,0,15.887,2.13175,4.19,52929,1.000000,3.300000,4.033333,1.000000,3.300000,4.033333,5462784.000000,1711504.250000,266116.718750,16862.000000,3178.000000,456.399994
55:59:36,1541987460,2018-11-12T01:51:00,2018-11-11T20:51:00,1.998,6715.07,5.69,5.85,7.57,852.67,855.33,226.683334,37.47,1.0670,159,0,15.887,2.13443,4.19,52933,1.466667,2.866667,3.266667,1.466667,2.866667,3.266667,5463119.000000,1711609.125000,266131.343750,16862.699219,3178.699951,456.966675
56:00:06,1541987490,2018-11-12T01:51:30,2018-11-11T20:51:30,1.999,6716.06,5.70,5.86,7.52,852.71,855.41,221.883331,37.72,1.0670,159,0,15.888,2.13324,4.19,52937,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,5463590.000000,1711748.500000,266148.000000,16862.699219,3178.699951,456.966675
56:00:36,1541987520,2018-11-12T01:52:00,2018-11-11T20:52:00,2.001,6717.06,5.70,5.87,7.51,852.71,855.30,224.816666,38.01,1.0669,159,0,15.889,2.12906,4.19,52940,4.666667,5.133333,5.133333,4.666667,5.133333,5.133333,5464222.000000,1711938.375000,266165.468750,16862.732422,3178.699951,456.966675
56:01:06,1541987550,2018-11-12T01:52:30,2018-11-11T20:52:30,1.999,6718.06,5.70,5.90,7.53,852.71,855.35,219.583328,37.84,1.0670,159,0,15.889,2.13891,4.19,52944,3.033333,3.966667,4.166667,3.033333,3.966667,4.166667,5464685.000000,1712085.875000,266189.031250,16864.367188,3178.966553,456.966675
56:01:36,1541987580,2018-11-12T01:53:00,2018-11-11T20:53:00,1.999,6719.06,5.70,5.89,7.53,852.66,855.35,220.016663,37.70,1.0670,159,0,15.887,2.12936,4.19,52948,1.666667,2.966667,3.433333,1.666667,2.966667,3.433333,5465026.000000,1712194.625000,266205.656250,16865.800781,3180.066650,456.966675
56:02:06,1541987610,2018-11-12T01:53:30,2018-11-11T20:53:30,2.001,6720.05,5.68,5.89,7.49,852.80,855.41,222.983337,37.43,1.0671,159,0,15.887,2.12727,4.19,52951,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5465337.000000,1712290.875000,266218.968750,16866.699219,3180.433350,456.966675
56:02:36,1541987640,2018-11-12T01:54:00,2018-11-11T20:54:00,1.999,6721.05,5.69,5.87,7.51,852.77,855.35,225.716660,37.35,1.0670,159,0,15.886,2.14220,4.19,52955,1.266667,2.966667,2.966667,1.266667,2.966667,2.966667,5465669.500000,1712398.500000,266232.312500,16867.767578,3180.433350,456.966675
56:03:06,1541987670,2018-11-12T01:54:30,2018-11-11T20:54:30,1.998,6722.05,5.69,5.86,7.53,852.72,855.46,223.616669,37.00,1.0672,159,0,15.887,2.12430,4.19,52958,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,5466097.000000,1712530.125000,266247.281250,16869.632813,3180.433350,456.966675
56:03:36,1541987700,2018-11-12T01:55:00,2018-11-11T20:55:00,2.001,6723.04,5.70,5.86,7.53,852.76,855.41,220.066666,37.14,1.0671,159,0,15.888,2.13592,4.19,52961,3.000000,3.866667,3.933333,3.000000,3.866667,3.933333,5466579.500000,1712677.500000,266261.875000,16870.033203,3180.500000,456.966675
56:04:06,1541987730,2018-11-12T01:55:30,2018-11-11T20:55:30,1.999,6724.04,5.69,5.83,7.53,852.77,855.51,221.383331,37.42,1.0672,159,0,15.886,2.13324,4.19,52965,1.800000,3.466667,4.000000,1.800000,3.466667,4.000000,5466993.000000,1712804.500000,266276.812500,16872.000000,3181.300049,456.966675
56:04:36,1541987760,2018-11-12T01:56:00,2018-11-11T20:56:00,1.998,6725.04,5.68,5.84,7.53,852.77,855.51,223.483337,37.55,1.0672,159,0,15.887,2.12698,4.19,52968,2.333333,2.800000,3.233333,2.333333,2.800000,3.233333,5467413.500000,1712929.625000,266286.718750,16873.000000,3181.300049,456.966675
56:05:06,1541987790,2018-11-12T01:56:30,2018-11-11T20:56:30,1.998,6726.04,5.69,5.81,7.51,852.72,855.56,222.816666,37.39,1.0673,159,0,15.887,2.12876,4.19,52971,1.000000,2.666667,2.866667,1.000000,2.666667,2.866667,5467721.500000,1713028.750000,266304.281250,16873.099609,3181.300049,456.966675
56:05:36,1541987820,2018-11-12T01:57:00,2018-11-11T20:57:00,2.001,6727.03,5.68,5.81,7.49,852.67,855.44,223.949997,37.33,1.0672,159,0,15.885,2.13772,4.19,52974,1.000000,3.433333,3.433333,1.000000,3.433333,3.433333,5468067.000000,1713136.000000,266325.562500,16874.833984,3181.300049,456.966675
56:06:06,1541987850,2018-11-12T01:57:30,2018-11-11T20:57:30,1.998,6728.03,5.67,5.81,7.50,852.77,855.46,222.716660,37.39,1.0672,159,0,15.887,2.13085,4.19,52977,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,5468416.500000,1713241.875000,266336.000000,16874.833984,3181.300049,456.966675
56:06:36,1541987880,2018-11-12T01:58:00,2018-11-11T20:58:00,2.001,6729.03,5.66,5.81,7.48,852.75,855.49,221.649994,37.20,1.0673,159,0,15.886,2.14580,4.19,52980,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,5468802.500000,1713365.750000,266348.343750,16877.000000,3181.300049,456.966675
56:07:06,1541987910,2018-11-12T01:58:30,2018-11-11T20:58:30,1.998,6730.03,5.65,5.80,7.48,852.78,855.46,223.416672,37.37,1.0673,159,0,15.884,2.12787,4.11,52983,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,5469124.500000,1713464.750000,266358.093750,16878.300781,3181.300049,456.966675
56:07:36,1541987940,2018-11-12T01:59:00,2018-11-11T20:59:00,1.997,6731.02,5.66,5.70,7.51,852.90,855.69,223.916672,37.46,1.0676,159,0,15.880,2.12936,4.10,52967,1.766667,2.466667,3.133333,1.766667,2.466667,3.133333,5469474.000000,1713572.875000,266373.875000,16878.900391,3181.899902,456.966675
56:08:06,1541987970,2018-11-12T01:59:30,2018-11-11T20:59:30,1.996,6732.02,5.64,5.52,7.49,852.83,855.85,224.100006,37.27,1.0678,159,0,15.880,2.12757,4.10,52951,0.866667,2.200000,2.433333,0.866667,2.200000,2.433333,5469799.500000,1713673.250000,266388.781250,16879.466797,3182.466553,456.966675
56:08:36,1541988000,2018-11-12T02:00:00,2018-11-11T21:00:00,1.996,6733.02,5.61,5.37,7.48,852.86,856.16,223.250000,37.41,1.0683,159,0,15.877,2.12966,4.10,52935,3.066667,3.733333,4.000000,3.066667,3.733333,4.000000,5470220.500000,1713805.375000,266408.968750,16880.466797,3183.033447,456.966675
56:09:06,1541988030,2018-11-12T02:00:30,2018-11-11T21:00:30,1.994,6734.01,5.59,5.23,7.42,852.91,856.17,224.516663,37.43,1.0684,159,0,15.875,2.12638,4.09,52919,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5470575.000000,1713918.375000,266428.031250,16880.900391,3183.033447,456.966675
56:09:36,1541988060,2018-11-12T02:01:00,2018-11-11T21:01:00,1.995,6735.01,5.57,5.11,7.39,852.87,856.35,220.333328,37.72,1.0687,159,0,15.873,2.11716,4.09,52902,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,5470934.500000,1714035.125000,266444.625000,16880.900391,3183.033447,456.966675
56:10:06,1541988090,2018-11-12T02:01:30,2018-11-11T21:01:30,1.993,6736.00,5.55,5.03,7.39,852.92,856.58,221.283340,37.77,1.0691,159,0,15.870,2.13383,4.09,52887,1.333333,2.133333,3.100000,1.333333,2.133333,3.100000,5471240.500000,1714129.125000,266456.031250,16882.433594,3183.699951,457.633331
56:10:36,1541988120,2018-11-12T02:02:00,2018-11-11T21:02:00,1.991,6737.00,5.53,4.94,7.41,852.82,856.58,222.716660,37.78,1.0692,159,0,15.870,2.12221,4.09,52870,3.000000,3.333333,3.533333,3.000000,3.333333,3.533333,5471645.000000,1714260.250000,266470.781250,16882.699219,3183.899902,457.833344
56:11:06,1541988150,2018-11-12T02:02:30,2018-11-11T21:02:30,1.992,6738.00,5.51,4.86,7.36,852.78,856.64,222.266663,38.01,1.0693,159,0,15.867,2.12847,4.09,52854,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,5472036.500000,1714383.625000,266487.843750,16883.500000,3183.899902,457.833344
56:11:36,1541988180,2018-11-12T02:03:00,2018-11-11T21:03:00,1.986,6738.99,5.48,4.82,7.34,852.81,856.69,217.333328,37.94,1.0695,159,0,15.867,2.13563,4.08,52838,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,5472399.000000,1714492.375000,266501.406250,16883.533203,3183.899902,457.833344
56:12:06,1541988210,2018-11-12T02:03:30,2018-11-11T21:03:30,1.989,6739.99,5.46,4.89,7.28,852.83,856.54,223.233337,38.08,1.0694,158,0,15.874,2.12400,4.19,52846,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,5472789.000000,1714612.250000,266514.437500,16885.367188,3183.899902,457.833344
56:12:36,1541988240,2018-11-12T02:04:00,2018-11-11T21:04:00,1.996,6740.98,5.45,5.03,7.31,852.92,856.26,223.383331,38.22,1.0691,158,0,15.919,2.14071,4.19,52853,1.600000,3.266667,3.266667,1.600000,3.266667,3.266667,5473115.500000,1714718.000000,266532.968750,16886.966797,3183.899902,457.833344
56:13:06,1541988270,2018-11-12T02:04:30,2018-11-11T21:04:30,1.998,6741.98,5.45,5.20,7.30,852.84,856.16,224.666672,38.18,1.0689,158,0,15.922,2.13622,4.19,52860,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,5473453.500000,1714823.875000,266556.156250,16887.933594,3183.899902,457.833344
56:13:36,1541988300,2018-11-12T02:05:00,2018-11-11T21:05:00,1.999,6742.98,5.46,5.27,7.27,852.94,855.93,224.033340,38.24,1.0686,158,0,15.923,2.14220,4.19,52866,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5473878.000000,1714951.625000,266572.375000,16889.400391,3183.899902,457.833344
56:14:06,1541988330,2018-11-12T02:05:30,2018-11-11T21:05:30,1.999,6743.98,5.44,5.35,7.27,852.84,855.86,224.383331,38.15,1.0686,158,0,15.923,2.13175,4.19,52872,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,5474261.000000,1715073.250000,266583.437500,16889.632813,3183.899902,457.833344
56:14:36,1541988360,2018-11-12T02:06:00,2018-11-11T21:06:00,2.001,6744.97,5.44,5.39,7.26,852.92,855.76,221.149994,38.44,1.0685,158,0,15.927,2.13802,4.19,52877,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,5474623.500000,1715177.750000,266594.343750,16890.099609,3183.899902,457.833344
56:15:06,1541988390,2018-11-12T02:06:30,2018-11-11T21:06:30,1.999,6745.97,5.44,5.43,7.28,852.81,855.76,220.616669,38.32,1.0685,158,0,15.923,2.14250,4.19,52882,2.400000,3.366667,4.033333,2.400000,3.366667,4.033333,5475067.000000,1715307.750000,266607.718750,16891.566406,3184.600098,457.833344
56:15:36,1541988420,2018-11-12T02:07:00,2018-11-11T21:07:00,2.000,6746.97,5.44,5.48,7.30,852.86,855.73,221.899994,38.49,1.0684,158,0,15.926,2.13175,4.19,52887,3.700000,4.266667,4.333333,3.700000,4.266667,4.333333,5475582.500000,1715472.500000,266628.312500,16892.232422,3184.766602,457.833344
56:16:06,1541988450,2018-11-12T02:07:30,2018-11-11T21:07:30,2.000,6747.96,5.44,5.53,7.26,852.86,855.63,225.683334,38.46,1.0683,158,0,15.926,2.13473,4.19,52892,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,5476023.500000,1715613.250000,266643.281250,16892.333984,3184.766602,457.833344
56:16:36,1541988480,2018-11-12T02:08:00,2018-11-11T21:08:00,2.001,6748.96,5.45,5.55,7.28,852.76,855.65,223.516663,38.35,1.0683,158,0,15.927,2.13981,4.19,52897,1.933333,3.033333,3.233333,1.933333,3.033333,3.233333,5476386.500000,1715729.500000,266659.218750,16894.533203,3184.766602,457.833344
56:17:06,1541988510,2018-11-12T02:08:30,2018-11-11T21:08:30,1.999,6749.96,5.44,5.55,7.28,852.92,855.66,224.566666,38.59,1.0683,158,0,15.927,2.14280,4.19,52902,2.466667,3.566667,3.766667,2.466667,3.566667,3.766667,5476816.500000,1715865.875000,266678.593750,16895.666016,3184.966553,457.833344
56:17:36,1541988540,2018-11-12T02:09:00,2018-11-11T21:09:00,2.000,6750.95,5.43,5.55,7.30,852.84,855.56,224.949997,38.41,1.0683,158,0,15.927,2.14161,4.19,52906,1.633333,2.500000,2.833333,1.633333,2.500000,2.833333,5477184.000000,1715977.250000,266692.375000,16896.566406,3185.633301,457.833344
56:18:06,1541988570,2018-11-12T02:09:30,2018-11-11T21:09:30,1.999,6751.95,5.43,5.58,7.24,852.79,855.50,222.916672,38.46,1.0682,158,0,15.927,2.14430,4.19,52911,1.433333,1.966667,2.566667,1.433333,1.966667,2.566667,5477498.500000,1716070.875000,266700.531250,16897.232422,3186.266602,457.833344
56:18:36,1541988600,2018-11-12T02:10:00,2018-11-11T21:10:00,1.998,6752.95,5.43,5.57,7.30,852.84,855.45,224.850006,38.40,1.0681,158,0,15.927,2.13294,4.19,52915,1.466667,2.200000,2.366667,1.466667,2.200000,2.366667,5477815.000000,1716172.875000,266705.656250,16898.800781,3186.500000,457.833344
56:19:06,1541988630,2018-11-12T02:10:30,2018-11-11T21:10:30,1.999,6753.95,5.40,5.57,7.25,852.75,855.48,225.916672,38.51,1.0683,158,0,15.928,2.12727,4.19,52919,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,5478150.000000,1716281.625000,266723.562500,16899.933594,3186.500000,457.833344
56:19:36,1541988660,2018-11-12T02:11:00,2018-11-11T21:11:00,2.000,6754.94,5.41,5.59,7.28,852.85,855.58,222.983337,38.71,1.0683,158,0,15.927,2.14250,4.19,52923,1.133333,3.033333,3.033333,1.133333,3.033333,3.033333,5478490.500000,1716386.625000,266742.312500,16901.232422,3186.500000,457.833344
56:20:06,1541988690,2018-11-12T02:11:30,2018-11-11T21:11:30,2.000,6755.94,5.41,5.59,7.25,852.85,855.56,220.016663,38.50,1.0683,158,0,15.926,2.14370,4.19,52927,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,5478845.500000,1716498.375000,266756.312500,16901.966797,3186.500000,457.833344
56:20:36,1541988720,2018-11-12T02:12:00,2018-11-11T21:12:00,1.997,6756.94,5.38,5.60,7.24,852.83,855.59,223.266663,38.62,1.0685,158,0,15.928,2.12698,4.19,52931,0.233333,2.500000,2.966667,0.233333,2.500000,2.966667,5479078.000000,1716574.750000,266772.468750,16903.767578,3187.100098,458.433319
56:21:06,1541988750,2018-11-12T02:12:30,2018-11-11T21:12:30,1.997,6757.93,5.37,5.57,7.24,852.83,855.52,224.116669,38.66,1.0684,158,0,15.926,2.13951,4.19,52935,0.833333,2.133333,2.666667,0.833333,2.133333,2.666667,5479361.500000,1716664.125000,266780.968750,16904.966797,3187.366699,458.700012
56:21:36,1541988780,2018-11-12T02:13:00,2018-11-11T21:13:00,1.998,6758.93,5.37,5.58,7.20,852.91,855.49,223.116669,38.62,1.0684,158,0,15.927,2.12668,4.19,52939,2.333333,3.766667,4.400000,2.333333,3.766667,4.400000,5479746.000000,1716788.000000,266804.375000,16906.800781,3188.066650,458.700012
56:22:06,1541988810,2018-11-12T02:13:30,2018-11-11T21:13:30,1.999,6759.93,5.36,5.60,7.22,852.83,855.62,224.816666,38.82,1.0686,158,0,15.927,2.13413,4.19,52942,0.766667,1.133333,2.000000,0.766667,1.133333,2.000000,5480033.000000,1716876.750000,266812.187500,16907.466797,3188.733398,458.700012
56:22:36,1541988840,2018-11-12T02:14:00,2018-11-11T21:14:00,1.998,6760.92,5.36,5.55,7.18,852.99,855.46,225.316666,38.83,1.0684,158,0,15.927,2.13742,4.19,52946,1.233333,2.266667,3.100000,1.233333,2.266667,3.100000,5480336.000000,1716973.625000,266828.812500,16907.933594,3189.199951,458.700012
56:23:06,1541988870,2018-11-12T02:14:30,2018-11-11T21:14:30,1.997,6761.92,5.35,5.57,7.21,852.80,855.42,226.199997,38.87,1.0684,158,0,15.927,2.12996,4.19,52950,3.100000,3.666667,4.333333,3.100000,3.666667,4.333333,5480814.500000,1717128.625000,266846.156250,16908.699219,3189.966553,458.700012
56:23:36,1541988900,2018-11-12T02:15:00,2018-11-11T21:15:00,1.997,6762.92,5.34,5.53,7.18,852.86,855.47,222.016663,38.93,1.0685,158,0,15.926,2.13204,4.19,52953,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,5481144.000000,1717236.625000,266857.312500,16909.232422,3189.966553,458.700012
56:24:06,1541988930,2018-11-12T02:15:30,2018-11-11T21:15:30,1.997,6763.91,5.34,5.52,7.20,852.89,855.50,221.433334,38.78,1.0685,158,0,15.926,2.13025,4.19,52956,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,5481453.500000,1717330.500000,266871.218750,16909.566406,3189.966553,458.700012
56:24:36,1541988960,2018-11-12T02:16:00,2018-11-11T21:16:00,1.996,6764.91,5.33,5.53,7.16,852.94,855.52,225.066666,39.03,1.0686,158,0,15.924,2.14310,4.19,52960,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5481811.000000,1717439.875000,266885.625000,16909.566406,3189.966553,458.700012
56:25:06,1541988990,2018-11-12T02:16:30,2018-11-11T21:16:30,1.997,6765.90,5.32,5.51,7.18,852.89,855.50,222.483337,38.83,1.0686,158,0,15.924,2.12906,4.19,52963,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,5482091.500000,1717530.500000,266894.031250,16910.333984,3189.966553,458.700012
56:25:36,1541989020,2018-11-12T02:17:00,2018-11-11T21:17:00,1.996,6766.90,5.32,5.52,7.14,852.89,855.50,223.816666,38.90,1.0686,158,0,15.926,2.13443,4.19,52966,1.000000,1.133333,2.133333,1.000000,1.133333,2.133333,5482348.500000,1717610.125000,266904.687500,16911.966797,3190.433350,458.700012
56:26:06,1541989050,2018-11-12T02:17:30,2018-11-11T21:17:30,1.995,6767.90,5.31,5.49,7.14,852.90,855.48,224.250000,38.94,1.0686,158,0,15.923,2.13503,4.19,52970,1.000000,2.800000,3.000000,1.000000,2.800000,3.000000,5482650.500000,1717705.875000,266926.187500,16913.033203,3190.833252,458.700012
56:26:36,1541989080,2018-11-12T02:18:00,2018-11-11T21:18:00,1.996,6768.89,5.29,5.52,7.16,852.92,855.40,223.266663,38.89,1.0686,158,0,15.927,2.12519,4.19,52973,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,5483057.000000,1717836.875000,266944.718750,16913.033203,3190.833252,458.700012
56:27:06,1541989110,2018-11-12T02:18:30,2018-11-11T21:18:30,1.997,6769.89,5.29,5.49,7.15,852.90,855.43,225.800003,39.14,1.0686,158,0,15.926,2.12579,4.19,52976,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,5483400.500000,1717943.375000,266963.562500,16915.400391,3190.833252,458.700012
56:27:36,1541989140,2018-11-12T02:19:00,2018-11-11T21:19:00,1.996,6770.89,5.27,5.47,7.11,852.85,855.46,223.733337,39.07,1.0687,158,0,15.926,2.13175,4.19,52979,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,5483781.500000,1718063.500000,266986.531250,16917.533203,3190.833252,458.700012
56:28:06,1541989170,2018-11-12T02:19:30,2018-11-11T21:19:30,1.996,6771.88,5.27,5.44,7.13,852.77,855.43,223.416672,38.97,1.0687,158,0,15.926,2.12638,4.19,52982,2.133333,4.566667,4.566667,2.133333,4.566667,4.566667,5484184.500000,1718191.875000,267010.156250,16919.033203,3190.833252,458.700012
56:28:36,1541989200,2018-11-12T02:20:00,2018-11-11T21:20:00,1.995,6772.88,5.27,5.44,7.12,852.88,855.53,222.933334,39.02,1.0688,158,0,15.920,2.12400,4.10,52977,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,5484496.000000,1718292.250000,267020.625000,16919.632813,3190.833252,458.700012
56:29:06,1541989230,2018-11-12T02:20:30,2018-11-11T21:20:30,1.995,6773.88,5.25,5.31,7.09,852.83,855.71,225.266663,39.32,1.0691,158,0,15.915,2.12043,4.10,52961,2.666667,3.300000,3.833333,2.666667,3.300000,3.833333,5484912.500000,1718419.750000,267035.781250,16921.699219,3191.666748,458.700012
56:29:36,1541989260,2018-11-12T02:21:00,2018-11-11T21:21:00,1.994,6774.87,5.24,5.13,7.11,852.88,855.85,220.649994,39.12,1.0693,158,0,15.914,2.13204,4.09,52945,1.533333,3.733333,3.766667,1.533333,3.733333,3.766667,5485289.500000,1718539.250000,267048.625000,16923.966797,3191.699951,458.700012
56:30:06,1541989290,2018-11-12T02:21:30,2018-11-11T21:21:30,1.992,6775.87,5.22,4.96,7.06,852.93,856.11,219.366669,39.12,1.0697,158,0,15.912,2.12251,4.09,52929,2.600000,3.833333,4.100000,2.600000,3.833333,4.100000,5485712.000000,1718670.125000,267070.781250,16925.732422,3192.566650,458.700012
56:30:36,1541989320,2018-11-12T02:22:00,2018-11-11T21:22:00,1.991,6776.86,5.19,4.85,7.01,852.91,856.29,223.166672,39.48,1.0701,158,0,15.910,2.14041,4.09,52913,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,5486082.500000,1718787.625000,267085.031250,16926.300781,3192.566650,458.700012
56:31:06,1541989350,2018-11-12T02:22:30,2018-11-11T21:22:30,1.990,6777.86,5.17,4.74,7.05,852.97,856.34,223.250000,39.39,1.0702,156,0,15.909,2.11894,4.09,52897,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,5486401.000000,1718890.875000,267100.000000,16928.166016,3192.566650,458.700012
56:31:36,1541989380,2018-11-12T02:23:00,2018-11-11T21:23:00,2.000,6778.86,5.16,4.67,6.99,852.79,856.42,225.616669,39.52,1.0704,156,0,15.992,2.13951,4.08,52881,1.800000,3.500000,3.833333,1.800000,3.500000,3.833333,5486763.000000,1719006.875000,267121.000000,16930.433594,3193.399902,458.700012
56:32:06,1541989410,2018-11-12T02:23:30,2018-11-11T21:23:30,2.003,6779.86,5.13,4.59,6.99,852.79,856.53,224.149994,39.52,1.0706,156,0,15.991,2.14700,4.09,52864,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,5487178.500000,1719128.625000,267139.375000,16931.267578,3193.433350,458.700012
56:32:36,1541989440,2018-11-12T02:24:00,2018-11-11T21:24:00,2.000,6780.85,5.12,4.51,6.99,852.90,856.63,223.116669,39.61,1.0708,156,0,15.997,2.14580,4.19,52849,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,5487647.000000,1719273.625000,267165.906250,16931.267578,3193.433350,458.700012
56:33:06,1541989470,2018-11-12T02:24:30,2018-11-11T21:24:30,2.005,6781.86,5.10,4.64,6.99,852.90,856.51,226.516663,39.72,1.0707,156,0,15.999,2.15270,4.19,52857,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,5488053.500000,1719400.000000,267176.406250,16933.099609,3193.433350,458.700012
56:33:36,1541989500,2018-11-12T02:25:00,2018-11-11T21:25:00,2.002,6782.85,5.11,4.81,6.93,852.85,856.36,223.633331,39.47,1.0705,156,0,16.001,2.14580,4.19,52864,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5488480.000000,1719532.625000,267188.062500,16934.132813,3193.433350,458.700012
56:34:06,1541989530,2018-11-12T02:25:30,2018-11-11T21:25:30,2.004,6783.85,5.09,4.90,6.96,852.88,856.03,222.800003,39.46,1.0701,156,0,16.002,2.14340,4.19,52870,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,5488911.000000,1719668.125000,267207.375000,16935.267578,3193.433350,458.700012
56:34:36,1541989560,2018-11-12T02:26:00,2018-11-11T21:26:00,2.007,6784.86,5.10,5.01,6.97,852.83,855.90,224.466660,39.48,1.0699,156,0,16.003,2.15000,4.19,52876,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,5489322.000000,1719799.750000,267228.500000,16937.900391,3193.433350,458.700012
56:35:06,1541989590,2018-11-12T02:26:30,2018-11-11T21:26:30,2.006,6785.86,5.10,5.06,6.93,852.85,855.92,224.483337,39.69,1.0700,156,0,16.005,2.15330,4.19,52882,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5489665.000000,1719909.875000,267240.875000,16938.433594,3193.433350,458.700012
56:35:36,1541989620,2018-11-12T02:27:00,2018-11-11T21:27:00,2.005,6786.86,5.11,5.14,6.93,852.93,855.74,226.466660,39.49,1.0697,156,0,16.006,2.14880,4.19,52887,1.400000,3.100000,3.200000,1.400000,3.100000,3.200000,5490038.500000,1720030.250000,267255.281250,16940.199219,3193.533447,458.700012
56:36:06,1541989650,2018-11-12T02:27:30,2018-11-11T21:27:30,2.005,6787.86,5.11,5.19,7.01,852.83,855.69,227.233337,39.33,1.0696,156,0,16.008,2.14730,4.19,52892,1.600000,3.333333,4.466667,1.600000,3.333333,4.466667,5490409.000000,1720146.125000,267279.218750,16942.566406,3194.300049,458.700012
56:36:36,1541989680,2018-11-12T02:28:00,2018-11-11T21:28:00,2.007,6788.87,5.11,5.21,6.92,852.88,855.64,221.983337,39.24,1.0696,156,0,16.007,2.14490,4.19,52897,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,5490712.000000,1720243.500000,267290.000000,16943.367188,3194.300049,458.700012
56:37:06,1541989710,2018-11-12T02:28:30,2018-11-11T21:28:30,2.005,6789.87,5.12,5.25,6.98,852.85,855.61,225.350006,39.33,1.0695,156,0,16.007,2.15030,4.19,52902,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,5491045.500000,1720346.625000,267304.406250,16946.000000,3194.300049,458.700012
56:37:36,1541989740,2018-11-12T02:29:00,2018-11-11T21:29:00,2.006,6790.87,5.11,5.24,6.96,852.88,855.64,222.316666,39.47,1.0696,156,0,16.008,2.14011,4.19,52906,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,5491454.500000,1720478.875000,267327.656250,16947.466797,3194.300049,458.700012
56:38:06,1541989770,2018-11-12T02:29:30,2018-11-11T21:29:30,2.007,6791.87,5.11,5.29,6.96,852.90,855.59,226.283340,39.59,1.0695,156,0,16.008,2.14610,4.19,52911,1.733333,3.133333,3.200000,1.733333,3.133333,3.200000,5491842.000000,1720599.750000,267350.375000,16948.433594,3194.366699,458.766663
56:38:36,1541989800,2018-11-12T02:30:00,2018-11-11T21:30:00,2.007,6792.88,5.12,5.30,6.93,852.93,855.54,224.683334,39.62,1.0694,156,0,16.009,2.14131,4.19,52915,2.266667,4.866667,5.866667,2.266667,4.866667,5.866667,5492302.000000,1720746.500000,267380.156250,16950.767578,3195.166748,459.566681
56:39:06,1541989830,2018-11-12T02:30:30,2018-11-11T21:30:30,2.008,6793.88,5.13,5.33,6.98,852.95,855.46,221.716660,39.61,1.0693,156,0,16.007,2.13951,4.19,52919,2.533333,3.533333,3.766667,2.533333,3.533333,3.766667,5492732.500000,1720877.375000,267402.031250,16951.400391,3195.399902,459.799988
56:39:36,1541989860,2018-11-12T02:31:00,2018-11-11T21:31:00,2.007,6794.88,5.13,5.36,6.93,852.85,855.56,224.966660,39.56,1.0694,156,0,16.010,2.14940,4.19,52923,1.266667,3.000000,3.533333,1.266667,3.000000,3.533333,5493091.000000,1720986.625000,267418.031250,16952.666016,3196.033447,460.433319
56:40:06,1541989890,2018-11-12T02:31:30,2018-11-11T21:31:30,2.008,6795.89,5.13,5.36,6.98,852.85,855.49,221.866669,39.46,1.0693,156,0,16.010,2.14880,4.19,52927,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,5493486.500000,1721109.125000,267425.000000,16953.232422,3196.033447,460.433319
56:40:36,1541989920,2018-11-12T02:32:00,2018-11-11T21:32:00,2.007,6796.89,5.14,5.35,6.95,852.98,855.68,222.416672,39.19,1.0695,156,0,16.008,2.15210,4.19,52931,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,5493920.000000,1721241.875000,267436.062500,16953.767578,3196.033447,460.433319
56:41:06,1541989950,2018-11-12T02:32:30,2018-11-11T21:32:30,2.007,6797.90,5.12,5.38,6.99,852.95,855.44,226.100006,39.02,1.0693,156,0,16.008,2.15150,4.19,52935,3.166667,3.433333,3.433333,3.166667,3.433333,3.433333,5494392.000000,1721388.750000,267447.187500,16954.632813,3196.033447,460.433319
56:41:36,1541989980,2018-11-12T02:33:00,2018-11-11T21:33:00,2.006,6798.90,5.12,5.35,6.99,853.00,855.56,228.766663,38.85,1.0695,156,0,16.007,2.14190,4.19,52939,3.200000,3.600000,3.900000,3.200000,3.600000,3.900000,5494859.500000,1721534.000000,267459.218750,16955.533203,3196.333252,460.733337
56:42:06,1541990010,2018-11-12T02:33:30,2018-11-11T21:33:30,2.006,6799.90,5.12,5.35,6.95,852.88,855.51,223.766663,38.96,1.0694,156,0,16.009,2.13891,4.19,52943,2.866667,3.266667,3.933333,2.866667,3.266667,3.933333,5495273.000000,1721667.750000,267473.437500,16958.033203,3196.899902,461.299988
56:42:36,1541990040,2018-11-12T02:34:00,2018-11-11T21:34:00,2.006,6800.90,5.12,5.35,6.97,852.98,855.56,223.516663,39.18,1.0694,156,0,16.010,2.13951,4.19,52946,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5495632.500000,1721780.000000,267484.218750,16958.099609,3196.899902,461.299988
56:43:06,1541990070,2018-11-12T02:34:30,2018-11-11T21:34:30,2.007,6801.91,5.13,5.33,6.93,852.95,855.51,222.933334,39.17,1.0693,156,0,16.007,2.14580,4.19,52950,3.166667,4.033333,4.566667,3.166667,4.033333,4.566667,5496105.500000,1721926.375000,267503.281250,16959.199219,3197.166748,461.299988
56:43:36,1541990100,2018-11-12T02:35:00,2018-11-11T21:35:00,2.006,6802.91,5.12,5.35,6.97,852.85,855.46,224.800003,39.34,1.0693,156,0,16.007,2.15060,4.19,52953,3.000000,3.633333,4.400000,3.000000,3.633333,4.400000,5496567.000000,1722070.875000,267519.343750,16960.666016,3197.766602,461.299988
56:44:06,1541990130,2018-11-12T02:35:30,2018-11-11T21:35:30,2.006,6803.91,5.11,5.30,6.96,852.96,855.49,224.333328,39.31,1.0694,156,0,16.008,2.14850,4.19,52957,3.133333,4.266667,4.800000,3.133333,4.266667,4.800000,5497088.500000,1722225.375000,267536.718750,16962.466797,3198.133301,461.299988
56:44:36,1541990160,2018-11-12T02:36:00,2018-11-11T21:36:00,2.005,6804.91,5.12,5.37,6.95,852.95,855.46,224.166672,39.32,1.0693,156,0,16.008,2.14280,4.19,52960,2.800000,4.000000,4.733333,2.800000,4.000000,4.733333,5497548.500000,1722371.750000,267556.687500,16963.699219,3198.699951,461.299988
56:45:06,1541990190,2018-11-12T02:36:30,2018-11-11T21:36:30,2.007,6805.92,5.11,5.37,6.97,852.90,855.54,225.850006,39.12,1.0695,156,0,16.008,2.14131,4.19,52963,3.866667,5.133333,5.900000,3.866667,5.133333,5.900000,5498126.500000,1722547.875000,267578.531250,16965.533203,3199.600098,461.299988
56:45:36,1541990220,2018-11-12T02:37:00,2018-11-11T21:37:00,2.006,6806.92,5.10,5.37,6.95,852.90,855.69,227.466660,39.29,1.0697,156,0,16.008,2.13951,4.19,52967,2.933333,4.266667,5.533333,2.933333,4.266667,5.533333,5498594.500000,1722691.625000,267602.218750,16968.400391,3200.366699,461.299988
56:46:06,1541990250,2018-11-12T02:37:30,2018-11-11T21:37:30,2.006,6807.92,5.09,5.36,6.95,852.96,855.52,223.733337,39.27,1.0695,156,0,16.008,2.14880,4.19,52970,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,5499109.500000,1722851.250000,267619.000000,16968.533203,3200.366699,461.299988
56:46:36,1541990280,2018-11-12T02:38:00,2018-11-11T21:38:00,2.006,6808.92,5.09,5.34,6.93,853.01,855.49,222.850006,39.37,1.0695,156,0,16.007,2.14220,4.19,52973,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,5499573.500000,1722994.125000,267641.281250,16969.933594,3200.366699,461.299988
56:47:06,1541990310,2018-11-12T02:38:30,2018-11-11T21:38:30,2.006,6809.92,5.10,5.35,6.93,853.03,855.54,225.616669,39.28,1.0695,156,0,16.008,2.14940,4.19,52976,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,5500046.000000,1723138.375000,267655.500000,16971.099609,3200.366699,461.299988
56:47:36,1541990340,2018-11-12T02:39:00,2018-11-11T21:39:00,2.006,6810.92,5.09,5.33,6.93,853.06,855.64,222.383331,39.03,1.0697,156,0,16.009,2.15480,4.19,52979,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,5500538.000000,1723292.000000,267678.687500,16971.267578,3200.366699,461.299988
56:48:06,1541990370,2018-11-12T02:39:30,2018-11-11T21:39:30,2.007,6811.93,5.10,5.31,6.91,853.11,855.67,223.100006,39.15,1.0697,156,0,16.009,2.14131,4.19,52982,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,5501011.000000,1723438.250000,267699.687500,16972.000000,3200.366699,461.299988
56:48:36,1541990400,2018-11-12T02:40:00,2018-11-11T21:40:00,2.005,6812.93,5.07,5.24,6.94,853.01,855.70,225.199997,39.29,1.0698,156,0,16.003,2.13592,4.10,52973,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,5501579.500000,1723606.000000,267714.843750,16972.833984,3200.366699,461.299988
56:49:06,1541990430,2018-11-12T02:40:30,2018-11-11T21:40:30,2.004,6813.93,5.07,5.08,6.89,853.04,855.85,226.866669,39.36,1.0700,156,0,16.000,2.14460,4.10,52957,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,5502050.500000,1723752.250000,267734.781250,16976.900391,3200.366699,461.299988
56:49:36,1541990460,2018-11-12T02:41:00,2018-11-11T21:41:00,2.002,6814.93,5.05,4.91,6.89,853.05,856.13,225.883331,39.34,1.0704,156,0,15.997,2.13622,4.10,52941,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,5502639.000000,1723937.750000,267756.281250,16979.099609,3200.366699,461.299988
56:50:06,1541990490,2018-11-12T02:41:30,2018-11-11T21:41:30,2.003,6815.93,5.04,4.80,6.89,853.10,856.24,224.633331,39.33,1.0706,156,0,15.994,2.15060,4.09,52925,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,5503221.000000,1724119.750000,267778.500000,16980.732422,3200.366699,461.299988
56:50:36,1541990520,2018-11-12T02:42:00,2018-11-11T21:42:00,2.003,6816.93,5.01,4.68,6.88,853.05,856.45,225.850006,39.25,1.0710,156,0,15.994,2.14730,4.09,52909,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,5503761.500000,1724288.250000,267804.468750,16984.433594,3200.366699,461.299988
56:51:06,1541990550,2018-11-12T02:42:30,2018-11-11T21:42:30,1.999,6817.93,4.99,4.56,6.86,853.06,856.53,224.449997,39.26,1.0712,156,0,15.992,2.13891,4.09,52892,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,5504364.500000,1724479.875000,267832.468750,16988.433594,3200.366699,461.299988
56:51:36,1541990580,2018-11-12T02:43:00,2018-11-11T21:43:00,1.999,6818.92,4.98,4.46,6.83,853.01,856.63,220.983337,38.99,1.0714,156,0,15.991,2.13652,4.08,52876,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,5504950.500000,1724663.750000,267854.593750,16991.066406,3200.366699,461.299988
56:52:06,1541990610,2018-11-12T02:43:30,2018-11-11T21:43:30,2.000,6819.92,4.95,4.40,6.78,853.11,856.69,223.583328,39.00,1.0715,156,0,15.990,2.13592,4.08,52860,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,5505431.000000,1724808.375000,267885.218750,16993.300781,3200.366699,461.299988
56:52:36,1541990640,2018-11-12T02:44:00,2018-11-11T21:44:00,1.998,6820.92,4.94,4.41,6.78,853.06,856.71,220.916672,39.39,1.0716,156,0,15.995,2.14340,4.19,52860,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,5505926.000000,1724966.000000,267906.156250,16995.400391,3200.366699,461.299988
56:53:06,1541990670,2018-11-12T02:44:30,2018-11-11T21:44:30,1.999,6821.91,4.93,4.53,6.78,853.04,856.46,225.433334,39.05,1.0713,156,0,15.998,2.14370,4.19,52867,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,5506408.000000,1725121.875000,267932.531250,16996.566406,3200.366699,461.299988
56:53:36,1541990700,2018-11-12T02:45:00,2018-11-11T21:45:00,1.998,6822.91,4.90,4.67,6.76,852.99,856.39,222.883331,39.15,1.0714,156,0,15.999,2.13682,4.19,52874,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,5506913.000000,1725282.625000,267950.843750,16997.566406,3200.366699,461.299988
56:54:06,1541990730,2018-11-12T02:45:30,2018-11-11T21:45:30,2.001,6823.91,4.92,4.73,6.78,853.07,856.11,221.649994,39.38,1.0709,156,0,16.001,2.13832,4.19,52880,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,5507415.000000,1725435.500000,267967.187500,16999.300781,3200.366699,461.299988
56:54:36,1541990760,2018-11-12T02:46:00,2018-11-11T21:46:00,1.997,6824.90,4.93,4.82,6.75,853.10,856.21,222.916672,39.28,1.0710,156,0,16.002,2.13742,4.19,52885,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,5507835.500000,1725566.625000,267983.218750,16999.867188,3200.366699,461.299988
56:55:06,1541990790,2018-11-12T02:46:30,2018-11-11T21:46:30,1.998,6825.90,4.91,4.88,6.76,853.10,856.01,225.483337,39.15,1.0708,156,0,16.005,2.14161,4.19,52890,2.466667,4.566667,4.566667,2.466667,4.566667,4.566667,5508252.500000,1725699.500000,268002.343750,17002.166016,3200.366699,461.299988
56:55:36,1541990820,2018-11-12T02:47:00,2018-11-11T21:47:00,2.002,6826.90,4.91,4.97,6.74,853.05,855.98,222.649994,39.04,1.0708,156,0,16.003,2.14430,4.19,52895,3.466667,4.000000,5.066667,3.466667,4.000000,5.066667,5508737.000000,1725850.750000,268018.343750,17003.199219,3201.233398,461.299988
56:56:06,1541990850,2018-11-12T02:47:30,2018-11-11T21:47:30,2.001,6827.90,4.92,4.98,6.78,853.07,855.95,225.300003,38.94,1.0707,156,0,16.003,2.15090,4.19,52900,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,5509200.000000,1725999.750000,268031.625000,17004.333984,3201.233398,461.299988
56:56:36,1541990880,2018-11-12T02:48:00,2018-11-11T21:48:00,2.000,6828.89,4.92,4.96,6.75,853.12,855.83,223.233337,38.91,1.0706,156,0,16.005,2.13533,4.19,52905,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,5509689.500000,1726147.625000,268056.500000,17006.933594,3201.233398,461.299988
56:57:06,1541990910,2018-11-12T02:48:30,2018-11-11T21:48:30,2.000,6829.89,4.92,5.02,6.74,853.07,855.93,225.833328,39.04,1.0707,156,0,16.003,2.14730,4.19,52909,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5510131.000000,1726282.625000,268074.093750,17009.000000,3201.233398,461.299988
56:57:36,1541990940,2018-11-12T02:49:00,2018-11-11T21:49:00,2.002,6830.89,4.91,5.07,6.76,853.10,855.91,224.699997,39.04,1.0707,156,0,16.005,2.14071,4.19,52914,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,5510562.500000,1726418.125000,268098.531250,17011.000000,3201.233398,461.299988
56:58:06,1541990970,2018-11-12T02:49:30,2018-11-11T21:49:30,2.001,6831.89,4.92,5.01,6.78,853.12,855.90,220.983337,38.92,1.0707,156,0,16.005,2.14071,4.19,52918,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,5510970.000000,1726544.500000,268108.531250,17011.000000,3201.233398,461.299988
56:58:36,1541991000,2018-11-12T02:50:00,2018-11-11T21:50:00,2.001,6832.88,4.91,5.08,6.72,853.00,855.88,224.166672,38.88,1.0707,156,0,16.005,2.14101,4.19,52922,2.200000,3.500000,4.400000,2.200000,3.500000,4.400000,5511408.000000,1726678.125000,268124.125000,17012.333984,3202.066650,462.133331
56:59:06,1541991030,2018-11-12T02:50:30,2018-11-11T21:50:30,2.003,6833.88,4.91,5.07,6.76,853.07,855.93,225.233337,38.98,1.0708,156,0,16.005,2.13921,4.19,52926,2.266667,3.000000,3.133333,2.266667,3.000000,3.133333,5511761.500000,1726789.875000,268136.125000,17013.466797,3202.633301,462.166656
56:59:36,1541991060,2018-11-12T02:51:00,2018-11-11T21:51:00,2.001,6834.88,4.91,5.06,6.74,853.05,855.83,224.816666,38.82,1.0706,156,0,16.006,2.14310,4.19,52930,2.200000,3.466667,3.700000,2.200000,3.466667,3.700000,5512161.000000,1726917.875000,268146.500000,17016.933594,3202.966553,462.166656
57:00:06,1541991090,2018-11-12T02:51:30,2018-11-11T21:51:30,2.002,6835.88,4.92,5.09,6.77,853.12,855.85,224.366669,38.90,1.0706,156,0,16.006,2.14101,4.19,52934,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5512478.000000,1727014.875000,268159.031250,17018.767578,3202.966553,462.166656
57:00:36,1541991120,2018-11-12T02:52:00,2018-11-11T21:52:00,2.003,6836.88,4.92,5.11,6.76,853.22,855.80,222.333328,38.87,1.0706,156,0,16.005,2.15150,4.19,52938,1.000000,4.033333,4.033333,1.000000,4.033333,4.033333,5512849.000000,1727128.000000,268180.281250,17021.632813,3202.966553,462.166656
57:01:06,1541991150,2018-11-12T02:52:30,2018-11-11T21:52:30,2.000,6837.88,4.90,5.09,6.76,853.05,855.78,224.949997,38.85,1.0706,156,0,16.003,2.14220,4.19,52942,1.133333,3.100000,3.100000,1.133333,3.100000,3.100000,5513191.500000,1727233.625000,268196.843750,17023.466797,3202.966553,462.166656
57:01:36,1541991180,2018-11-12T02:53:00,2018-11-11T21:53:00,2.001,6838.87,4.91,5.09,6.73,853.05,855.80,223.983337,38.81,1.0706,156,0,16.005,2.14161,4.19,52945,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5513497.000000,1727333.375000,268211.000000,17024.033203,3202.966553,462.166656
57:02:06,1541991210,2018-11-12T02:53:30,2018-11-11T21:53:30,2.002,6839.87,4.91,5.11,6.76,853.15,855.83,224.433334,38.83,1.0706,156,0,16.007,2.14880,4.19,52949,1.266667,2.900000,2.900000,1.266667,2.900000,2.900000,5513847.000000,1727439.250000,268227.937500,17024.632813,3202.966553,462.166656
57:02:36,1541991240,2018-11-12T02:54:00,2018-11-11T21:54:00,2.002,6840.87,4.91,5.12,6.74,853.10,855.68,221.949997,38.97,1.0704,156,0,16.007,2.14220,4.19,52952,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,5514266.500000,1727565.625000,268241.093750,17024.900391,3202.966553,462.166656
57:03:06,1541991270,2018-11-12T02:54:30,2018-11-11T21:54:30,2.002,6841.87,4.91,5.11,6.76,853.13,855.88,223.666672,38.96,1.0707,156,0,16.006,2.13354,4.19,52956,3.000000,4.866667,5.366667,3.000000,4.866667,5.366667,5514741.500000,1727714.375000,268273.781250,17026.933594,3203.833252,462.166656
57:03:36,1541991300,2018-11-12T02:55:00,2018-11-11T21:55:00,2.003,6842.87,4.91,5.07,6.74,853.10,855.73,220.433334,38.92,1.0705,156,0,16.005,2.14520,4.19,52959,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,5515228.500000,1727868.500000,268294.531250,17027.500000,3203.833252,462.166656
57:04:06,1541991330,2018-11-12T02:55:30,2018-11-11T21:55:30,2.002,6843.87,4.91,5.12,6.76,853.18,855.78,222.500000,39.03,1.0706,156,0,16.005,2.14190,4.19,52963,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,5515666.000000,1728008.000000,268310.718750,17027.966797,3203.833252,462.166656
57:04:36,1541991360,2018-11-12T02:56:00,2018-11-11T21:56:00,2.002,6844.87,4.92,5.09,6.76,853.07,855.78,223.550003,38.95,1.0705,156,0,16.006,2.15000,4.19,52966,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,5516010.000000,1728115.375000,268324.000000,17028.466797,3203.833252,462.166656
57:05:06,1541991390,2018-11-12T02:56:30,2018-11-11T21:56:30,2.001,6845.86,4.91,5.08,6.75,853.10,855.78,224.750000,38.54,1.0706,156,0,16.009,2.13383,4.19,52969,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5516333.500000,1728216.250000,268337.031250,17029.232422,3203.833252,462.166656
57:05:36,1541991420,2018-11-12T02:57:00,2018-11-11T21:57:00,2.004,6846.87,4.92,5.08,6.78,853.30,855.90,220.616669,38.66,1.0707,156,0,16.006,2.14970,4.19,52972,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,5516707.000000,1728331.750000,268351.593750,17029.232422,3203.833252,462.166656
57:06:06,1541991450,2018-11-12T02:57:30,2018-11-11T21:57:30,1.999,6847.86,4.92,5.08,6.76,853.15,855.85,222.866669,38.59,1.0706,156,0,16.006,2.13772,4.19,52975,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,5517113.000000,1728460.500000,268368.093750,17029.232422,3203.833252,462.166656
57:06:36,1541991480,2018-11-12T02:58:00,2018-11-11T21:58:00,1.999,6848.86,4.91,5.04,6.76,853.07,855.93,224.683334,38.50,1.0708,156,0,16.006,2.14670,4.19,52978,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,5517572.500000,1728604.375000,268384.875000,17029.867188,3203.833252,462.166656
57:07:06,1541991510,2018-11-12T02:58:30,2018-11-11T21:58:30,1.999,6849.86,4.92,5.08,6.76,853.20,855.95,223.233337,38.53,1.0708,156,0,16.007,2.13981,4.19,52981,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,5518080.000000,1728759.875000,268402.906250,17031.033203,3203.833252,462.166656
57:07:36,1541991540,2018-11-12T02:59:00,2018-11-11T21:59:00,1.998,6850.85,4.92,5.04,6.75,853.22,855.95,224.816666,38.60,1.0708,156,0,15.999,2.13324,4.10,52983,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,5518566.000000,1728905.625000,268420.062500,17032.033203,3203.833252,462.166656
57:08:06,1541991570,2018-11-12T02:59:30,2018-11-11T21:59:30,2.002,6851.85,4.92,4.90,6.78,853.25,856.13,225.300003,38.68,1.0710,156,0,15.998,2.14610,4.10,52966,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,5519050.500000,1729056.250000,268441.625000,17033.466797,3203.833252,462.166656
57:08:36,1541991600,2018-11-12T03:00:00,2018-11-11T22:00:00,2.000,6852.85,4.92,4.75,6.78,853.15,856.39,219.266663,38.50,1.0713,156,0,15.996,2.14430,4.10,52950,2.666667,3.433333,3.566667,2.666667,3.433333,3.566667,5519477.000000,1729191.250000,268458.031250,17033.900391,3204.033447,462.166656
57:09:06,1541991630,2018-11-12T03:00:30,2018-11-11T22:00:30,1.999,6853.84,4.90,4.63,6.77,853.12,856.59,223.850006,38.96,1.0716,156,0,15.994,2.13802,4.09,52934,1.866667,3.200000,3.466667,1.866667,3.200000,3.466667,5519880.500000,1729315.875000,268469.000000,17035.300781,3204.699951,462.166656
57:09:36,1541991660,2018-11-12T03:01:00,2018-11-11T22:01:00,1.997,6854.84,4.90,4.50,6.74,853.37,856.67,222.816666,39.11,1.0717,156,0,15.992,2.14490,4.09,52918,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,5520357.500000,1729461.375000,268477.343750,17035.300781,3204.699951,462.166656
57:10:06,1541991690,2018-11-12T03:01:30,2018-11-11T22:01:30,1.996,6855.84,4.88,4.43,6.74,853.28,856.78,224.683334,39.09,1.0719,156,0,15.991,2.12966,4.09,52902,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5520767.500000,1729583.750000,268490.625000,17036.599609,3204.699951,462.166656
57:10:36,1541991720,2018-11-12T03:02:00,2018-11-11T22:02:00,1.995,6856.83,4.87,4.35,6.70,853.23,856.96,223.850006,38.64,1.0722,156,0,15.989,2.13712,4.09,52886,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,5521197.500000,1729712.125000,268513.062500,17037.033203,3204.699951,462.166656
57:11:06,1541991750,2018-11-12T03:02:30,2018-11-11T22:02:30,1.996,6857.83,4.85,4.27,6.70,853.29,857.04,223.516663,38.90,1.0724,156,0,15.988,2.14760,4.08,52870,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,5521739.000000,1729881.750000,268542.000000,17039.500000,3204.800049,462.166656
57:11:36,1541991780,2018-11-12T03:03:00,2018-11-11T22:03:00,1.995,6858.82,4.82,4.26,6.70,853.26,857.07,225.783340,38.89,1.0725,156,0,15.992,2.14340,4.19,52864,4.000000,7.466667,8.000000,4.000000,7.466667,8.000000,5522395.000000,1730093.125000,268577.812500,17041.800781,3205.566650,462.166656
57:12:06,1541991810,2018-11-12T03:03:30,2018-11-11T22:03:30,1.995,6859.82,4.82,4.35,6.66,853.19,856.76,220.633331,39.08,1.0721,156,0,15.997,2.14041,4.19,52871,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,5522988.500000,1730282.875000,268615.843750,17044.800781,3205.566650,462.166656
57:12:36,1541991840,2018-11-12T03:04:00,2018-11-11T22:04:00,1.998,6860.82,4.83,4.50,6.66,853.24,856.71,223.250000,38.92,1.0720,156,0,15.998,2.14310,4.19,52878,2.766667,3.966667,4.100000,2.766667,3.966667,4.100000,5523395.000000,1730411.750000,268642.281250,17046.300781,3205.566650,462.166656
57:13:06,1541991870,2018-11-12T03:04:30,2018-11-11T22:04:30,1.996,6861.81,4.84,4.63,6.64,853.29,856.53,224.550003,38.79,1.0718,156,0,15.999,2.13802,4.19,52884,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,5523844.500000,1730551.875000,268656.937500,17047.632813,3205.566650,462.166656
57:13:36,1541991900,2018-11-12T03:05:00,2018-11-11T22:05:00,1.997,6862.81,4.84,4.70,6.70,853.29,856.32,222.633331,38.72,1.0715,156,0,16.000,2.14101,4.19,52889,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,5524331.000000,1730706.625000,268675.187500,17048.833984,3205.566650,462.166656
57:14:06,1541991930,2018-11-12T03:05:30,2018-11-11T22:05:30,2.000,6863.81,4.83,4.75,6.68,853.29,856.33,225.050003,38.66,1.0716,156,0,16.000,2.13354,4.19,52894,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,5524765.500000,1730840.625000,268690.968750,17050.732422,3205.566650,462.166656
57:14:36,1541991960,2018-11-12T03:06:00,2018-11-11T22:06:00,1.999,6864.80,4.85,4.82,6.66,853.29,856.25,220.350006,38.73,1.0714,156,0,16.001,2.13832,4.19,52899,3.000000,4.600000,4.733333,3.000000,4.600000,4.733333,5525238.000000,1730984.000000,268709.625000,17053.199219,3206.399902,462.166656
57:15:06,1541991990,2018-11-12T03:06:30,2018-11-11T22:06:30,2.000,6865.80,4.86,4.85,6.71,853.28,856.32,222.166672,38.53,1.0715,156,0,16.002,2.14280,4.19,52904,2.966667,4.133333,4.200000,2.966667,4.133333,4.200000,5525755.500000,1731140.250000,268724.437500,17054.433594,3206.433350,462.166656
57:15:36,1541992020,2018-11-12T03:07:00,2018-11-11T22:07:00,2.001,6866.80,4.88,4.88,6.68,853.37,856.06,223.366669,38.58,1.0711,156,0,16.001,2.13503,4.19,52909,1.133333,3.066667,3.066667,1.133333,3.066667,3.066667,5526129.000000,1731253.625000,268740.312500,17055.400391,3206.433350,462.166656
57:16:06,1541992050,2018-11-12T03:07:30,2018-11-11T22:07:30,1.999,6867.80,4.88,4.92,6.70,853.34,856.17,223.283340,38.75,1.0712,156,0,16.002,2.14580,4.19,52913,3.266667,4.000000,5.000000,3.266667,4.000000,5.000000,5526656.500000,1731415.750000,268755.031250,17057.533203,3207.300049,462.166656
57:16:36,1541992080,2018-11-12T03:08:00,2018-11-11T22:08:00,2.000,6868.79,4.88,4.94,6.75,853.42,856.14,224.166672,38.49,1.0712,156,0,16.003,2.14280,4.19,52917,3.266667,5.200000,5.800000,3.266667,5.200000,5.800000,5527193.000000,1731582.125000,268777.593750,17060.566406,3208.300049,462.166656
57:17:06,1541992110,2018-11-12T03:08:30,2018-11-11T22:08:30,2.000,6869.79,4.89,4.94,6.74,853.37,856.07,221.916672,38.51,1.0710,156,0,16.005,2.14190,4.19,52922,3.000000,5.066667,5.600000,3.000000,5.066667,5.600000,5527648.500000,1731729.750000,268806.718750,17063.533203,3209.033447,462.166656
57:17:36,1541992140,2018-11-12T03:09:00,2018-11-11T22:09:00,2.002,6870.79,4.89,4.98,6.72,853.34,856.14,222.000000,38.30,1.0711,156,0,16.005,2.13832,4.19,52926,1.800000,3.300000,4.166667,1.800000,3.300000,4.166667,5528045.000000,1731852.875000,268822.000000,17067.000000,3209.800049,462.166656
57:18:06,1541992170,2018-11-12T03:09:30,2018-11-11T22:09:30,2.002,6871.79,4.90,5.00,6.74,853.37,856.08,223.666672,38.48,1.0710,156,0,16.005,2.14190,4.19,52930,1.533333,3.366667,3.600000,1.533333,3.366667,3.600000,5528394.000000,1731962.125000,268841.875000,17069.732422,3210.199951,462.166656
57:18:36,1541992200,2018-11-12T03:10:00,2018-11-11T22:10:00,2.000,6872.78,4.91,5.01,6.75,853.31,856.29,225.383331,38.43,1.0712,156,0,16.005,2.13503,4.19,52934,1.800000,3.033333,3.633333,1.800000,3.033333,3.633333,5528790.500000,1732088.125000,268857.187500,17071.900391,3211.199951,462.166656
57:19:06,1541992230,2018-11-12T03:10:30,2018-11-11T22:10:30,2.001,6873.78,4.91,5.02,6.76,853.34,856.08,224.833328,38.62,1.0710,156,0,16.002,2.15210,4.19,52937,3.700000,5.133333,6.300000,3.700000,5.133333,6.300000,5529344.500000,1732261.750000,268882.625000,17075.300781,3212.199951,462.166656
57:19:36,1541992260,2018-11-12T03:11:00,2018-11-11T22:11:00,2.001,6874.78,4.92,5.05,6.77,853.34,856.06,223.883331,38.61,1.0709,156,0,16.002,2.14850,4.19,52941,4.033333,5.333333,5.633333,4.033333,5.333333,5.633333,5529911.000000,1732444.500000,268906.812500,17076.566406,3212.500000,462.166656
57:20:06,1541992290,2018-11-12T03:11:30,2018-11-11T22:11:30,2.001,6875.78,4.93,5.09,6.74,853.36,856.08,226.033340,38.54,1.0709,156,0,16.005,2.13413,4.19,52945,4.066667,6.466667,6.533333,4.066667,6.466667,6.533333,5530509.500000,1732632.000000,268935.531250,17079.166016,3212.533447,462.166656
57:20:36,1541992320,2018-11-12T03:12:00,2018-11-11T22:12:00,2.001,6876.77,4.94,5.08,6.78,853.40,856.08,218.666672,38.73,1.0708,156,0,16.005,2.14280,4.19,52949,6.266667,9.633333,11.233334,6.266667,9.633333,11.233334,5531250.500000,1732874.625000,268977.656250,17086.099609,3213.366699,462.166656
57:21:06,1541992350,2018-11-12T03:12:30,2018-11-11T22:12:30,2.002,6877.77,4.94,5.11,6.74,853.37,856.05,224.516663,38.20,1.0708,156,0,16.005,2.14250,4.19,52952,3.300000,6.333333,6.333333,3.300000,6.333333,6.333333,5531748.500000,1733035.250000,269006.687500,17091.699219,3213.366699,462.166656
57:21:36,1541992380,2018-11-12T03:13:00,2018-11-11T22:13:00,2.001,6878.77,4.94,5.09,6.80,853.36,856.15,224.233337,38.09,1.0709,156,0,16.005,2.13563,4.19,52956,3.466667,4.733333,6.000000,3.466667,4.733333,6.000000,5532250.000000,1733197.250000,269025.812500,17093.966797,3214.233398,462.166656
57:22:06,1541992410,2018-11-12T03:13:30,2018-11-11T22:13:30,2.002,6879.77,4.94,5.06,6.79,853.36,856.10,223.116669,38.17,1.0709,156,0,16.005,2.14940,4.19,52959,2.733333,3.333333,3.600000,2.733333,3.333333,3.600000,5532680.500000,1733330.750000,269036.281250,17094.199219,3214.466553,462.166656
57:22:36,1541992440,2018-11-12T03:14:00,2018-11-11T22:14:00,2.001,6880.77,4.96,5.14,6.76,853.40,856.15,223.066666,38.36,1.0709,156,0,16.003,2.13712,4.19,52962,3.866667,4.333333,6.300000,3.866667,4.333333,6.300000,5533224.500000,1733502.125000,269054.718750,17096.033203,3215.933350,462.166656
57:23:06,1541992470,2018-11-12T03:14:30,2018-11-11T22:14:30,2.000,6881.76,4.95,5.09,6.80,853.24,856.15,222.783340,38.47,1.0709,156,0,16.005,2.13652,4.19,52966,3.200000,5.533333,5.933333,3.200000,5.533333,5.933333,5533742.500000,1733668.750000,269080.187500,17098.800781,3216.800049,462.166656
57:23:36,1541992500,2018-11-12T03:15:00,2018-11-11T22:15:00,2.002,6882.76,4.97,5.06,6.81,853.45,856.15,224.100006,38.21,1.0708,156,0,16.003,2.14910,4.19,52969,3.000000,4.200000,4.266667,3.000000,4.200000,4.266667,5534237.500000,1733818.500000,269103.562500,17100.533203,3216.833252,462.166656
57:24:06,1541992530,2018-11-12T03:15:30,2018-11-11T22:15:30,2.002,6883.76,4.96,5.09,6.84,853.45,856.18,226.566666,37.86,1.0709,156,0,16.006,2.14131,4.19,52972,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,5535012.500000,1734065.625000,269143.406250,17102.066406,3216.833252,462.166656
57:24:36,1541992560,2018-11-12T03:16:00,2018-11-11T22:16:00,2.001,6884.76,4.96,5.11,6.82,853.45,856.15,226.966660,37.77,1.0709,156,0,16.006,2.14580,4.19,52975,5.733333,8.133333,8.366667,5.733333,8.133333,8.366667,5535757.500000,1734298.000000,269178.968750,17103.099609,3217.100098,462.166656
57:25:06,1541992590,2018-11-12T03:16:30,2018-11-11T22:16:30,2.003,6885.76,4.97,5.11,6.84,853.51,856.15,224.633331,37.85,1.0708,156,0,16.005,2.14520,4.19,52978,6.466667,8.933333,9.600000,6.466667,8.933333,9.600000,5536582.000000,1734562.250000,269216.625000,17105.433594,3217.699951,462.166656
57:25:36,1541992620,2018-11-12T03:17:00,2018-11-11T22:17:00,2.002,6886.76,4.97,5.09,6.84,853.45,856.13,223.899994,37.99,1.0708,156,0,16.006,2.15150,4.19,52981,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,5537297.000000,1734788.625000,269242.125000,17107.732422,3217.733398,462.166656
57:26:06,1541992650,2018-11-12T03:17:30,2018-11-11T22:17:30,2.002,6887.76,4.97,5.04,6.80,853.51,856.15,220.216660,37.80,1.0708,156,0,16.001,2.15000,4.10,52975,3.766667,6.033333,6.533333,3.766667,6.033333,6.533333,5537896.500000,1734975.250000,269270.812500,17109.400391,3218.566650,462.166656
57:26:36,1541992680,2018-11-12T03:18:00,2018-11-11T22:18:00,2.001,6888.75,4.98,4.91,6.82,853.51,856.45,223.066666,37.91,1.0712,156,0,15.996,2.15120,4.09,52959,4.400000,7.166667,7.200000,4.400000,7.166667,7.200000,5538574.000000,1735184.000000,269304.093750,17111.267578,3218.866699,462.166656
57:27:06,1541992710,2018-11-12T03:18:30,2018-11-11T22:18:30,2.000,6889.75,4.97,4.75,6.82,853.45,856.71,223.866669,38.16,1.0715,156,0,15.994,2.14190,4.09,52943,5.000000,7.100000,8.800000,5.000000,7.100000,8.800000,5539263.500000,1735400.125000,269337.375000,17114.367188,3220.899902,462.166656
57:27:36,1541992740,2018-11-12T03:19:00,2018-11-11T22:19:00,2.000,6890.75,4.95,4.64,6.80,853.48,856.92,223.083328,38.10,1.0719,156,0,15.994,2.14610,4.09,52927,5.266667,6.966667,7.866667,5.266667,6.966667,7.866667,5539965.000000,1735624.000000,269365.031250,17115.500000,3222.033447,462.166656
57:28:06,1541992770,2018-11-12T03:19:30,2018-11-11T22:19:30,1.998,6891.74,4.93,4.50,6.82,853.48,856.95,221.850006,37.74,1.0720,156,0,15.991,2.14610,4.09,52911,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,5540640.500000,1735840.250000,269390.218750,17116.800781,3222.033447,462.166656
57:28:36,1541992800,2018-11-12T03:20:00,2018-11-11T22:20:00,1.997,6892.74,4.93,4.41,6.80,853.48,857.18,220.899994,37.88,1.0723,156,0,15.989,2.14101,4.08,52894,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5541152.500000,1736000.625000,269411.375000,17117.232422,3222.033447,462.166656
57:29:06,1541992830,2018-11-12T03:20:30,2018-11-11T22:20:30,1.995,6893.74,4.91,4.35,6.79,853.42,857.25,223.466660,37.93,1.0724,156,0,15.988,2.14011,4.08,52879,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,5541635.500000,1736153.375000,269438.562500,17119.533203,3222.033447,462.166656
57:29:36,1541992860,2018-11-12T03:21:00,2018-11-11T22:21:00,1.995,6894.73,4.91,4.26,6.74,853.42,857.32,223.083328,37.98,1.0725,156,0,15.994,2.13802,4.08,52862,4.200000,6.000000,6.200000,4.200000,6.000000,6.200000,5542253.000000,1736346.250000,269466.906250,17120.867188,3222.500000,462.166656
57:30:06,1541992890,2018-11-12T03:21:30,2018-11-11T22:21:30,1.996,6895.73,4.89,4.31,6.73,853.64,857.19,222.083328,37.96,1.0725,156,0,15.996,2.13354,4.19,52870,4.800000,7.266667,7.466667,4.800000,7.266667,7.466667,5542902.500000,1736553.625000,269500.312500,17122.433594,3222.899902,462.166656
57:30:36,1541992920,2018-11-12T03:22:00,2018-11-11T22:22:00,1.998,6896.72,4.88,4.48,6.74,853.46,857.06,224.483337,38.02,1.0723,156,0,15.997,2.14131,4.19,52877,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,5543462.500000,1736731.500000,269523.593750,17122.433594,3222.899902,462.166656
57:31:06,1541992950,2018-11-12T03:22:30,2018-11-11T22:22:30,1.999,6897.72,4.88,4.63,6.76,853.50,856.93,224.266663,38.01,1.0722,156,0,15.999,2.13533,4.19,52883,3.300000,6.166667,6.166667,3.300000,6.166667,6.166667,5544018.500000,1736902.625000,269549.375000,17125.033203,3222.899902,462.166656
57:31:36,1541992980,2018-11-12T03:23:00,2018-11-11T22:23:00,1.999,6898.72,4.90,4.69,6.75,853.54,856.77,220.566666,38.31,1.0719,156,0,16.001,2.13383,4.19,52888,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5544536.500000,1737065.875000,269560.843750,17125.033203,3222.899902,462.166656
57:32:06,1541993010,2018-11-12T03:23:30,2018-11-11T22:23:30,1.999,6899.72,4.91,4.77,6.74,853.52,856.62,224.216660,38.22,1.0716,156,0,16.001,2.14220,4.19,52894,3.700000,5.966667,5.966667,3.700000,5.966667,5.966667,5545126.000000,1737251.500000,269586.937500,17126.166016,3222.899902,462.166656
57:32:36,1541993040,2018-11-12T03:24:00,2018-11-11T22:24:00,1.999,6900.71,4.92,4.87,6.75,853.52,856.57,220.899994,38.16,1.0715,156,0,16.002,2.14550,4.19,52899,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,5545615.000000,1737406.375000,269609.687500,17128.632813,3222.899902,462.166656
57:33:06,1541993070,2018-11-12T03:24:30,2018-11-11T22:24:30,2.001,6901.71,4.92,4.89,6.79,853.38,856.41,223.399994,37.91,1.0714,156,0,16.001,2.14610,4.19,52904,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,5546301.500000,1737619.500000,269630.062500,17129.833984,3222.899902,462.166656
57:33:36,1541993100,2018-11-12T03:25:00,2018-11-11T22:25:00,2.000,6902.71,4.93,4.95,6.76,853.42,856.49,222.050003,38.10,1.0714,156,0,16.002,2.14340,4.19,52908,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,5546853.000000,1737791.750000,269643.812500,17130.666016,3222.899902,462.166656
57:34:06,1541993130,2018-11-12T03:25:30,2018-11-11T22:25:30,2.000,6903.70,4.93,4.97,6.78,853.46,856.34,223.666672,38.09,1.0712,156,0,16.003,2.13682,4.19,52913,4.000000,4.866667,5.933333,4.000000,4.866667,5.933333,5547447.000000,1737977.375000,269659.281250,17131.666016,3223.466553,462.166656
57:34:36,1541993160,2018-11-12T03:26:00,2018-11-11T22:26:00,2.001,6904.70,4.94,5.01,6.78,853.48,856.33,225.199997,38.00,1.0712,156,0,16.003,2.13832,4.19,52917,2.133333,3.200000,3.300000,2.133333,3.200000,3.300000,5547867.500000,1738106.625000,269672.718750,17131.966797,3223.766602,462.166656
57:35:06,1541993190,2018-11-12T03:26:30,2018-11-11T22:26:30,2.000,6905.70,4.96,5.02,6.78,853.55,856.33,224.866669,38.19,1.0711,156,0,16.002,2.14011,4.19,52921,2.800000,3.166667,4.500000,2.800000,3.166667,4.500000,5548266.500000,1738234.125000,269691.718750,17133.666016,3223.766602,462.166656
57:35:36,1541993220,2018-11-12T03:27:00,2018-11-11T22:27:00,2.001,6906.70,4.95,5.03,6.85,853.48,856.23,220.366669,37.95,1.0710,156,0,16.002,2.14220,4.19,52926,4.233333,5.400000,6.033333,4.233333,5.400000,6.033333,5548844.500000,1738416.500000,269717.812500,17134.566406,3223.766602,462.166656
57:36:06,1541993250,2018-11-12T03:27:30,2018-11-11T22:27:30,2.002,6907.70,4.97,5.04,6.82,853.47,856.18,221.883331,38.05,1.0709,156,0,16.005,2.13652,4.19,52930,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,5549463.500000,1738616.375000,269742.343750,17134.966797,3223.766602,462.166656
57:36:36,1541993280,2018-11-12T03:28:00,2018-11-11T22:28:00,2.001,6908.69,4.97,5.07,6.82,853.47,856.33,221.416672,37.72,1.0711,156,0,16.005,2.14550,4.19,52933,3.466667,4.900000,5.233333,3.466667,4.900000,5.233333,5549998.000000,1738787.500000,269765.562500,17136.232422,3224.466553,462.166656
57:37:06,1541993310,2018-11-12T03:28:30,2018-11-11T22:28:30,2.002,6909.69,4.98,5.09,6.77,853.51,856.30,221.116669,37.75,1.0710,156,0,16.005,2.13772,4.19,52937,3.000000,5.600000,5.700000,3.000000,5.600000,5.700000,5550494.500000,1738946.375000,269793.375000,17138.099609,3224.633301,462.166656
57:37:36,1541993340,2018-11-12T03:29:00,2018-11-11T22:29:00,2.000,6910.69,4.98,5.12,6.82,853.53,856.20,223.766663,37.88,1.0709,156,0,16.003,2.14161,4.19,52941,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,5550840.500000,1739057.375000,269807.906250,17138.166016,3224.633301,462.166656
57:38:06,1541993370,2018-11-12T03:29:30,2018-11-11T22:29:30,2.001,6911.69,4.98,5.09,6.80,853.53,856.17,225.899994,38.23,1.0708,156,0,16.005,2.13832,4.19,52945,2.600000,3.600000,3.666667,2.600000,3.600000,3.666667,5551269.500000,1739193.250000,269828.343750,17138.232422,3224.699951,462.166656
57:38:36,1541993400,2018-11-12T03:30:00,2018-11-11T22:30:00,2.002,6912.69,4.99,5.13,6.80,853.53,856.23,223.983337,37.96,1.0709,156,0,16.005,2.15090,4.19,52948,4.466667,7.200000,7.766667,4.466667,7.200000,7.766667,5551919.000000,1739398.875000,269854.937500,17140.333984,3225.500000,462.166656
57:39:06,1541993430,2018-11-12T03:30:30,2018-11-11T22:30:30,2.002,6913.69,4.98,5.13,6.84,853.66,856.30,222.666672,37.95,1.0710,156,0,16.005,2.14670,4.19,52952,4.866667,6.600000,7.666667,4.866667,6.600000,7.666667,5552558.000000,1739602.625000,269886.187500,17142.033203,3226.366699,462.166656
57:39:36,1541993460,2018-11-12T03:31:00,2018-11-11T22:31:00,2.002,6914.68,4.99,5.14,6.82,853.59,856.23,218.116669,38.20,1.0708,156,0,16.003,2.14280,4.19,52955,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,5553061.500000,1739759.125000,269911.187500,17144.033203,3226.366699,462.166656
57:40:06,1541993490,2018-11-12T03:31:30,2018-11-11T22:31:30,2.001,6915.68,4.99,5.12,6.85,853.43,856.33,224.600006,38.28,1.0710,156,0,16.003,2.14370,4.19,52959,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,5553699.000000,1739958.375000,269940.375000,17146.566406,3226.366699,462.166656
57:40:36,1541993520,2018-11-12T03:32:00,2018-11-11T22:32:00,2.001,6916.68,5.00,5.12,6.84,853.61,856.40,224.733337,38.17,1.0710,156,0,16.006,2.13413,4.19,52962,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,5554202.000000,1740112.125000,269962.843750,17148.033203,3226.366699,462.166656
57:41:06,1541993550,2018-11-12T03:32:30,2018-11-11T22:32:30,2.002,6917.68,5.00,5.09,6.82,853.61,856.33,224.383331,38.15,1.0709,156,0,16.003,2.14460,4.19,52966,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5554705.000000,1740266.500000,269982.312500,17149.066406,3226.366699,462.166656
57:41:36,1541993580,2018-11-12T03:33:00,2018-11-11T22:33:00,2.002,6918.68,5.01,5.14,6.85,853.62,856.25,224.899994,38.01,1.0708,156,0,16.005,2.14910,4.19,52969,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,5555184.000000,1740415.500000,270005.375000,17150.300781,3226.366699,462.166656
57:42:06,1541993610,2018-11-12T03:33:30,2018-11-11T22:33:30,2.002,6919.68,5.00,5.14,6.85,853.58,856.33,224.550003,38.05,1.0709,156,0,16.006,2.14161,4.19,52972,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,5555684.500000,1740575.500000,270023.968750,17150.300781,3226.366699,462.166656
57:42:36,1541993640,2018-11-12T03:34:00,2018-11-11T22:34:00,2.002,6920.68,5.00,5.13,6.84,853.62,856.40,221.866669,38.19,1.0710,156,0,16.006,2.14131,4.19,52975,3.966667,5.800000,5.800000,3.966667,5.800000,5.800000,5556268.500000,1740758.000000,270051.531250,17150.333984,3226.366699,462.166656
57:43:06,1541993670,2018-11-12T03:34:30,2018-11-11T22:34:30,2.000,6921.67,5.00,5.12,6.86,853.66,856.40,224.250000,38.30,1.0710,156,0,16.007,2.14071,4.19,52978,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5556741.500000,1740904.500000,270070.218750,17151.166016,3226.366699,462.166656
57:43:36,1541993700,2018-11-12T03:35:00,2018-11-11T22:35:00,2.003,6922.67,5.01,5.09,6.86,853.58,856.45,224.449997,38.21,1.0710,156,0,16.007,2.14970,4.19,52981,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,5557190.000000,1741049.250000,270089.656250,17151.166016,3226.366699,462.166656
57:44:06,1541993730,2018-11-12T03:35:30,2018-11-11T22:35:30,2.001,6923.67,5.01,5.11,6.86,853.62,856.37,225.766663,38.31,1.0709,156,0,16.006,2.14910,4.19,52984,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,5557606.000000,1741181.250000,270110.843750,17151.533203,3226.366699,462.166656
57:44:36,1541993760,2018-11-12T03:36:00,2018-11-11T22:36:00,2.001,6924.67,5.00,5.07,6.86,853.55,856.43,222.850006,38.19,1.0711,156,0,16.000,2.13861,4.10,52975,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,5558187.000000,1741358.625000,270128.187500,17152.267578,3226.366699,462.166656
57:45:06,1541993790,2018-11-12T03:36:30,2018-11-11T22:36:30,2.000,6925.66,5.01,4.90,6.86,853.58,856.70,224.633331,38.20,1.0714,156,0,15.997,2.14490,4.10,52959,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,5558720.500000,1741524.500000,270143.093750,17152.900391,3226.366699,462.166656
57:45:36,1541993820,2018-11-12T03:37:00,2018-11-11T22:37:00,1.998,6926.66,4.99,4.76,6.81,853.61,856.91,224.000000,38.42,1.0717,156,0,15.996,2.13802,4.09,52943,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,5559128.500000,1741653.625000,270160.500000,17152.900391,3226.366699,462.166656
57:46:06,1541993850,2018-11-12T03:37:30,2018-11-11T22:37:30,2.000,6927.66,4.97,4.64,6.85,853.66,857.07,223.716660,38.46,1.0720,156,0,15.994,2.14280,4.09,52926,3.633333,5.600000,6.366667,3.633333,5.600000,6.366667,5559666.500000,1741826.125000,270187.093750,17155.099609,3227.233398,462.166656
57:46:36,1541993880,2018-11-12T03:38:00,2018-11-11T22:38:00,1.998,6928.65,4.97,4.49,6.84,853.61,857.23,221.783340,38.49,1.0722,156,0,15.992,2.13921,4.09,52911,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,5560054.500000,1741950.750000,270207.906250,17155.500000,3227.233398,462.166656
57:47:06,1541993910,2018-11-12T03:38:30,2018-11-11T22:38:30,1.995,6929.65,4.95,4.42,6.79,853.67,857.31,223.483337,38.47,1.0723,156,0,15.989,2.13204,4.09,52894,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5560505.000000,1742088.875000,270221.218750,17156.367188,3227.233398,462.166656
57:47:36,1541993940,2018-11-12T03:39:00,2018-11-11T22:39:00,1.996,6930.65,4.92,4.37,6.79,853.60,857.51,224.216660,38.61,1.0727,156,0,15.987,2.13742,4.09,52878,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,5560918.500000,1742213.625000,270235.937500,17157.199219,3227.233398,462.166656
57:48:06,1541993970,2018-11-12T03:39:30,2018-11-11T22:39:30,1.995,6931.64,4.91,4.29,6.78,853.62,857.51,222.283340,38.70,1.0727,156,0,15.994,2.14250,4.19,52866,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,5561306.500000,1742335.750000,270242.656250,17157.533203,3227.233398,462.166656
57:48:36,1541994000,2018-11-12T03:40:00,2018-11-11T22:40:00,1.996,6932.64,4.90,4.36,6.74,853.68,857.24,220.466660,38.72,1.0724,156,0,15.996,2.14790,4.19,52873,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,5561838.500000,1742502.000000,270271.812500,17158.533203,3227.233398,462.166656
57:49:06,1541994030,2018-11-12T03:40:30,2018-11-11T22:40:30,1.997,6933.63,4.90,4.58,6.74,853.68,857.15,219.883331,38.71,1.0723,156,0,15.996,2.14310,4.19,52880,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,5562348.500000,1742659.250000,270297.062500,17158.966797,3227.233398,462.166656
57:49:36,1541994060,2018-11-12T03:41:00,2018-11-11T22:41:00,1.997,6934.63,4.90,4.65,6.74,853.69,857.03,223.500000,38.58,1.0722,156,0,15.998,2.13921,4.19,52886,3.466667,4.866667,5.500000,3.466667,4.866667,5.500000,5562878.500000,1742829.125000,270321.562500,17160.066406,3227.833252,462.166656
57:50:06,1541994090,2018-11-12T03:41:30,2018-11-11T22:41:30,1.998,6935.63,4.91,4.78,6.76,853.62,856.82,222.633331,38.59,1.0719,156,0,16.000,2.14250,4.19,52891,1.733333,3.400000,3.966667,1.733333,3.400000,3.966667,5563303.500000,1742961.750000,270336.656250,17161.300781,3228.666748,462.166656
57:50:36,1541994120,2018-11-12T03:42:00,2018-11-11T22:42:00,1.998,6936.62,4.92,4.80,6.78,853.72,856.79,221.300003,38.66,1.0718,156,0,16.002,2.14760,4.19,52896,3.200000,5.266667,6.166667,3.200000,5.266667,6.166667,5563794.500000,1743114.375000,270366.937500,17164.066406,3229.733398,462.166656
57:51:06,1541994150,2018-11-12T03:42:30,2018-11-11T22:42:30,1.998,6937.62,4.93,4.88,6.78,853.69,856.62,223.600006,38.81,1.0715,156,0,16.002,2.14161,4.19,52902,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5564217.000000,1743248.125000,270390.968750,17164.666016,3229.833252,462.166656
57:51:36,1541994180,2018-11-12T03:43:00,2018-11-11T22:43:00,2.000,6938.62,4.93,4.91,6.79,853.61,856.74,226.216660,38.64,1.0717,156,0,16.002,2.14730,4.19,52906,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,5564740.500000,1743412.000000,270408.625000,17165.900391,3229.833252,462.166656
57:52:06,1541994210,2018-11-12T03:43:30,2018-11-11T22:43:30,2.000,6939.61,4.94,4.94,6.78,853.80,856.69,221.649994,38.66,1.0716,156,0,16.002,2.14071,4.19,52911,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,5565258.500000,1743574.625000,270426.218750,17166.333984,3229.833252,462.166656
57:52:36,1541994240,2018-11-12T03:44:00,2018-11-11T22:44:00,2.000,6940.61,4.95,4.99,6.81,853.71,856.56,223.533340,38.73,1.0714,156,0,16.002,2.13891,4.19,52915,4.000000,7.000000,8.500000,4.000000,7.000000,8.500000,5565853.500000,1743762.875000,270465.500000,17169.666016,3230.699951,463.033325
57:53:06,1541994270,2018-11-12T03:44:30,2018-11-11T22:44:30,2.000,6941.61,4.95,5.00,6.78,853.67,856.64,223.550003,38.76,1.0715,156,0,16.005,2.14850,4.19,52920,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,5566407.500000,1743941.500000,270481.718750,17171.132813,3230.699951,463.033325
57:53:36,1541994300,2018-11-12T03:45:00,2018-11-11T22:45:00,1.999,6942.60,4.95,4.98,6.80,853.71,856.49,220.933334,38.83,1.0713,156,0,16.003,2.13652,4.19,52924,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,5566949.000000,1744108.500000,270493.437500,17173.433594,3230.699951,463.033325
57:54:06,1541994330,2018-11-12T03:45:30,2018-11-11T22:45:30,2.000,6943.60,4.95,5.02,6.80,853.69,856.43,223.216660,38.87,1.0712,156,0,16.003,2.15000,4.19,52928,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,5567528.500000,1744292.625000,270511.625000,17174.800781,3230.699951,463.033325
57:54:36,1541994360,2018-11-12T03:46:00,2018-11-11T22:46:00,2.000,6944.60,4.97,5.03,6.82,853.71,856.53,222.966660,38.94,1.0713,156,0,16.002,2.13354,4.19,52932,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,5568188.500000,1744501.125000,270546.593750,17176.533203,3230.699951,463.033325
57:55:06,1541994390,2018-11-12T03:46:30,2018-11-11T22:46:30,2.000,6945.60,4.96,5.05,6.82,853.63,856.59,224.500000,38.88,1.0714,156,0,16.005,2.14790,4.19,52936,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,5568770.500000,1744682.375000,270576.593750,17177.232422,3230.699951,463.033325
57:55:36,1541994420,2018-11-12T03:47:00,2018-11-11T22:47:00,2.000,6946.59,4.97,5.07,6.82,853.71,856.43,224.133331,38.86,1.0711,156,0,16.002,2.15180,4.19,52940,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,5569325.500000,1744848.000000,270606.312500,17177.867188,3230.699951,463.033325
57:56:06,1541994450,2018-11-12T03:47:30,2018-11-11T22:47:30,2.000,6947.59,4.97,5.09,6.81,853.77,856.51,224.483337,38.91,1.0712,156,0,16.003,2.14640,4.19,52943,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,5569809.500000,1744995.500000,270629.812500,17178.433594,3231.033447,463.033325
57:56:36,1541994480,2018-11-12T03:48:00,2018-11-11T22:48:00,2.001,6948.59,4.97,5.09,6.82,853.71,856.46,223.983337,38.94,1.0712,156,0,16.005,2.14760,4.19,52947,3.333333,3.966667,4.266667,3.333333,3.966667,4.266667,5570267.000000,1745138.750000,270646.406250,17179.800781,3231.566650,463.033325
57:57:06,1541994510,2018-11-12T03:48:30,2018-11-11T22:48:30,2.000,6949.58,4.97,5.11,6.78,853.71,856.41,226.083328,39.07,1.0711,156,0,16.006,2.14101,4.19,52951,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,5570777.500000,1745298.250000,270666.187500,17180.699219,3231.566650,463.033325
57:57:36,1541994540,2018-11-12T03:49:00,2018-11-11T22:49:00,2.001,6950.58,4.98,5.09,6.84,853.63,856.43,224.583328,39.06,1.0711,156,0,16.005,2.13742,4.19,52954,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,5571230.500000,1745435.250000,270681.968750,17181.099609,3231.566650,463.033325
57:58:06,1541994570,2018-11-12T03:49:30,2018-11-11T22:49:30,2.001,6951.58,4.98,5.12,6.83,853.74,856.53,224.383331,39.20,1.0712,156,0,16.006,2.13682,4.19,52958,1.200000,3.133333,3.133333,1.200000,3.133333,3.133333,5571608.500000,1745549.500000,270694.687500,17181.566406,3231.566650,463.033325
57:58:36,1541994600,2018-11-12T03:50:00,2018-11-11T22:50:00,2.000,6952.58,4.98,5.12,6.82,853.70,856.53,224.316666,39.23,1.0712,156,0,16.005,2.14340,4.19,52961,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,5572000.500000,1745674.250000,270706.937500,17181.566406,3231.566650,463.033325
57:59:06,1541994630,2018-11-12T03:50:30,2018-11-11T22:50:30,2.001,6953.57,4.98,5.14,6.86,853.79,856.51,223.533340,39.23,1.0712,156,0,16.006,2.14280,4.19,52964,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,5572429.500000,1745809.625000,270719.031250,17181.566406,3231.566650,463.033325
57:59:36,1541994660,2018-11-12T03:51:00,2018-11-11T22:51:00,2.001,6954.57,4.98,5.09,6.84,853.69,856.48,223.033340,39.00,1.0712,156,0,16.006,2.15090,4.19,52968,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,5572807.500000,1745923.250000,270726.687500,17181.566406,3231.566650,463.033325
58:00:06,1541994690,2018-11-12T03:51:30,2018-11-11T22:51:30,2.001,6955.57,4.98,5.12,6.86,853.74,856.43,224.483337,39.08,1.0711,156,0,16.005,2.14730,4.19,52971,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,5573210.500000,1746047.750000,270745.000000,17183.166016,3231.566650,463.033325
58:00:36,1541994720,2018-11-12T03:52:00,2018-11-11T22:52:00,2.001,6956.57,4.98,5.12,6.81,853.77,856.48,222.800003,39.14,1.0712,156,0,16.005,2.14520,4.19,52974,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,5573617.500000,1746179.500000,270756.625000,17184.166016,3231.566650,463.033325
58:01:06,1541994750,2018-11-12T03:52:30,2018-11-11T22:52:30,2.001,6957.56,4.99,5.09,6.84,853.77,856.43,223.283340,39.23,1.0711,156,0,16.006,2.14520,4.19,52977,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,5574002.500000,1746300.750000,270766.000000,17185.066406,3231.566650,463.033325
58:01:36,1541994780,2018-11-12T03:53:00,2018-11-11T22:53:00,2.002,6958.56,4.99,5.13,6.84,853.74,856.58,226.300003,39.26,1.0712,156,0,16.006,2.15240,4.19,52980,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,5574398.000000,1746419.750000,270778.468750,17187.267578,3231.566650,463.033325
58:02:06,1541994810,2018-11-12T03:53:30,2018-11-11T22:53:30,2.001,6959.56,5.00,5.12,6.80,853.76,856.50,222.383331,39.17,1.0711,156,0,16.005,2.13981,4.19,52983,1.133333,2.333333,2.400000,1.133333,2.333333,2.400000,5574767.000000,1746530.625000,270792.000000,17187.699219,3231.633301,463.033325
58:02:36,1541994840,2018-11-12T03:54:00,2018-11-11T22:54:00,2.001,6960.55,5.00,5.10,6.85,853.68,856.61,224.449997,39.16,1.0712,156,0,16.000,2.13473,4.10,52974,2.666667,3.000000,3.466667,2.666667,3.000000,3.466667,5575142.500000,1746647.750000,270804.093750,17188.500000,3232.433350,463.033325
58:03:06,1541994870,2018-11-12T03:54:30,2018-11-11T22:54:30,1.999,6961.55,5.01,4.94,6.87,853.81,856.83,221.666672,39.23,1.0715,156,0,15.996,2.14520,4.10,52958,3.233333,3.533333,3.533333,3.233333,3.533333,3.533333,5575627.000000,1746799.250000,270811.968750,17188.666016,3232.433350,463.033325
58:03:36,1541994900,2018-11-12T03:55:00,2018-11-11T22:55:00,1.999,6962.55,5.00,4.77,6.86,853.79,856.94,225.399994,39.21,1.0717,156,0,15.995,2.14041,4.09,52942,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,5576106.000000,1746946.625000,270828.687500,17192.833984,3232.433350,463.033325
58:04:06,1541994930,2018-11-12T03:55:30,2018-11-11T22:55:30,1.997,6963.55,4.98,4.66,6.80,853.70,857.19,225.283340,39.35,1.0720,156,0,15.995,2.12817,4.08,52926,1.600000,3.000000,3.466667,1.600000,3.000000,3.466667,5576465.500000,1747057.375000,270842.375000,17194.132813,3233.733398,463.033325
58:04:36,1541994960,2018-11-12T03:56:00,2018-11-11T22:56:00,1.997,6964.54,4.96,4.54,6.84,853.77,857.35,222.566666,39.48,1.0723,156,0,15.992,2.14190,4.09,52909,1.733333,3.000000,3.333333,1.733333,3.000000,3.333333,5576833.000000,1747169.625000,270861.593750,17195.466797,3234.199951,463.033325
58:05:06,1541994990,2018-11-12T03:56:30,2018-11-11T22:56:30,1.998,6965.54,4.95,4.50,6.84,853.80,857.40,224.516663,39.55,1.0724,156,0,15.990,2.13115,4.08,52893,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,5577205.500000,1747287.125000,270875.437500,17195.466797,3234.199951,463.033325
58:05:36,1541995020,2018-11-12T03:57:00,2018-11-11T22:57:00,1.996,6966.53,4.94,4.38,6.78,853.74,857.59,224.000000,39.58,1.0727,156,0,15.989,2.13652,4.08,52877,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5577688.500000,1747441.875000,270896.875000,17196.333984,3234.199951,463.033325
58:06:06,1541995050,2018-11-12T03:57:30,2018-11-11T22:57:30,1.994,6967.53,4.93,4.32,6.79,853.80,857.59,224.850006,39.73,1.0727,156,0,15.994,2.13443,4.19,52865,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,5578117.000000,1747572.875000,270909.687500,17197.199219,3234.199951,463.033325
58:06:36,1541995080,2018-11-12T03:58:00,2018-11-11T22:58:00,1.995,6968.53,4.92,4.43,6.78,853.80,857.48,225.699997,39.52,1.0726,156,0,15.995,2.14161,4.19,52872,1.533333,3.000000,3.600000,1.533333,3.000000,3.600000,5578462.000000,1747682.500000,270923.937500,17198.867188,3234.899902,463.033325
58:07:06,1541995110,2018-11-12T03:58:30,2018-11-11T22:58:30,1.996,6969.52,4.92,4.56,6.78,853.78,857.25,225.516663,39.54,1.0723,156,0,15.998,2.14310,4.19,52879,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,5578750.000000,1747773.125000,270935.718750,17200.367188,3235.066650,463.033325
58:07:36,1541995140,2018-11-12T03:59:00,2018-11-11T22:59:00,1.997,6970.52,4.92,4.70,6.76,853.80,857.05,220.883331,39.63,1.0721,156,0,15.999,2.14220,4.19,52885,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,5579119.500000,1747892.375000,270943.906250,17200.666016,3235.066650,463.033325
58:08:06,1541995170,2018-11-12T03:59:30,2018-11-11T22:59:30,1.999,6971.52,4.93,4.77,6.76,853.78,857.02,222.833328,39.61,1.0720,156,0,16.000,2.14460,4.19,52891,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5579550.000000,1748032.000000,270964.500000,17200.666016,3235.066650,463.033325
58:08:36,1541995200,2018-11-12T04:00:00,2018-11-11T23:00:00,1.999,6972.51,4.94,4.83,6.79,853.86,856.84,224.533340,39.55,1.0718,156,0,16.003,2.13354,4.19,52896,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,5579938.000000,1748156.875000,270972.906250,17200.767578,3235.066650,463.033325
58:09:06,1541995230,2018-11-12T04:00:30,2018-11-11T23:00:30,2.000,6973.51,4.95,4.86,6.80,853.95,856.89,223.583328,39.79,1.0718,156,0,16.002,2.13981,4.19,52901,3.000000,3.333333,3.866667,3.000000,3.333333,3.866667,5580336.000000,1748282.000000,270989.000000,17202.199219,3235.733398,463.033325
58:09:36,1541995260,2018-11-12T04:01:00,2018-11-11T23:01:00,2.000,6974.51,4.96,4.90,6.80,853.82,856.79,222.516663,39.74,1.0716,156,0,16.003,2.14790,4.19,52906,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,5580731.000000,1748405.250000,271007.500000,17205.232422,3235.933350,463.033325
58:10:06,1541995290,2018-11-12T04:01:30,2018-11-11T23:01:30,1.999,6975.50,4.96,5.00,6.80,853.79,856.84,221.383331,39.79,1.0717,156,0,16.002,2.14580,4.19,52911,2.966667,3.600000,3.666667,2.966667,3.600000,3.666667,5581161.500000,1748542.875000,271019.031250,17206.699219,3236.533447,463.033325
58:10:36,1541995320,2018-11-12T04:02:00,2018-11-11T23:02:00,2.001,6976.50,4.97,5.06,6.82,853.86,856.71,225.100006,39.67,1.0715,156,0,16.003,2.14760,4.19,52915,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5581565.500000,1748669.125000,271027.687500,17207.599609,3236.800049,463.033325
58:11:06,1541995350,2018-11-12T04:02:30,2018-11-11T23:02:30,2.001,6977.50,4.98,5.07,6.84,853.95,856.68,222.383331,39.66,1.0714,156,0,16.003,2.13772,4.19,52919,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,5581954.500000,1748788.500000,271037.843750,17207.599609,3236.800049,463.033325
58:11:36,1541995380,2018-11-12T04:03:00,2018-11-11T23:03:00,2.000,6978.50,4.99,5.13,6.84,853.90,856.58,223.033340,39.87,1.0712,156,0,16.003,2.14490,4.19,52923,2.666667,3.300000,3.866667,2.666667,3.300000,3.866667,5582374.500000,1748920.750000,271047.906250,17208.933594,3237.266602,463.500000
58:12:06,1541995410,2018-11-12T04:03:30,2018-11-11T23:03:30,1.999,6979.49,5.00,5.12,6.84,853.97,856.68,221.899994,39.88,1.0713,156,0,16.005,2.13622,4.19,52928,2.400000,4.033333,4.833333,2.400000,4.033333,4.833333,5582808.000000,1749063.500000,271070.187500,17209.867188,3237.666748,463.899994
58:12:36,1541995440,2018-11-12T04:04:00,2018-11-11T23:04:00,2.002,6980.49,5.01,5.13,6.85,853.81,856.60,222.316666,39.96,1.0712,156,0,16.005,2.15030,4.19,52932,1.266667,3.133333,3.133333,1.266667,3.133333,3.133333,5583192.000000,1749181.250000,271088.000000,17210.199219,3237.666748,463.899994
58:13:06,1541995470,2018-11-12T04:04:30,2018-11-11T23:04:30,2.003,6981.49,5.02,5.13,6.84,853.85,856.60,223.716660,39.70,1.0711,156,0,16.006,2.14670,4.19,52936,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5583635.000000,1749319.500000,271100.156250,17210.199219,3237.666748,463.899994
58:13:36,1541995500,2018-11-12T04:05:00,2018-11-11T23:05:00,2.002,6982.49,5.03,5.17,6.89,853.83,856.67,225.183334,39.55,1.0712,156,0,16.005,2.14310,4.19,52939,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5584062.000000,1749457.125000,271112.000000,17210.666016,3237.666748,463.899994
58:14:06,1541995530,2018-11-12T04:05:30,2018-11-11T23:05:30,2.003,6983.49,5.03,5.16,6.89,853.88,856.65,226.916672,39.49,1.0712,156,0,16.005,2.13533,4.19,52943,3.000000,3.566667,3.633333,3.000000,3.566667,3.633333,5584490.500000,1749594.125000,271125.593750,17212.066406,3237.833252,463.899994
58:14:36,1541995560,2018-11-12T04:06:00,2018-11-11T23:06:00,2.004,6984.49,5.04,5.19,6.91,853.93,856.67,227.666672,39.35,1.0711,156,0,16.007,2.14820,4.19,52947,3.766667,4.933333,5.433333,3.766667,4.933333,5.433333,5585056.500000,1749769.125000,271144.312500,17213.300781,3238.533447,463.899994
58:15:06,1541995590,2018-11-12T04:06:30,2018-11-11T23:06:30,2.003,6985.49,5.05,5.18,6.89,853.85,856.69,223.633331,39.40,1.0711,156,0,16.006,2.14820,4.19,52951,3.166667,3.966667,4.433333,3.166667,3.966667,4.433333,5585600.500000,1749934.625000,271154.843750,17214.533203,3239.399902,463.899994
58:15:36,1541995620,2018-11-12T04:07:00,2018-11-11T23:07:00,2.002,6986.49,5.05,5.16,6.86,853.87,856.62,221.949997,39.50,1.0710,156,0,16.007,2.14370,4.19,52954,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,5585964.500000,1750047.125000,271160.625000,17215.333984,3239.399902,463.899994
58:16:06,1541995650,2018-11-12T04:07:30,2018-11-11T23:07:30,2.003,6987.49,5.05,5.18,6.91,853.87,856.64,224.833328,39.54,1.0711,156,0,16.007,2.14400,4.19,52958,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,5586561.500000,1750227.500000,271167.593750,17217.132813,3239.399902,463.899994
58:16:36,1541995680,2018-11-12T04:08:00,2018-11-11T23:08:00,2.002,6988.49,5.06,5.15,6.87,853.95,856.77,227.316666,39.59,1.0712,156,0,16.007,2.14850,4.19,52961,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,5586967.500000,1750353.625000,271179.156250,17217.367188,3239.399902,463.899994
58:17:06,1541995710,2018-11-12T04:08:30,2018-11-11T23:08:30,2.003,6989.48,5.06,5.17,6.89,854.01,856.74,225.000000,39.61,1.0711,156,0,16.006,2.14610,4.19,52964,3.866667,5.033333,6.200000,3.866667,5.033333,6.200000,5587528.500000,1750530.625000,271194.437500,17219.232422,3240.633301,463.899994
58:17:36,1541995740,2018-11-12T04:09:00,2018-11-11T23:09:00,2.003,6990.48,5.06,5.14,6.87,853.93,856.82,221.133331,39.40,1.0713,156,0,16.007,2.15120,4.19,52968,4.733333,6.300000,6.366667,4.733333,6.300000,6.366667,5588217.000000,1750746.750000,271214.187500,17219.732422,3241.133301,463.899994
58:18:06,1541995770,2018-11-12T04:09:30,2018-11-11T23:09:30,2.001,6991.48,5.07,5.19,6.93,854.02,856.64,222.816666,39.52,1.0710,156,0,16.008,2.14161,4.19,52971,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,5588909.000000,1750959.750000,271240.062500,17220.367188,3241.133301,463.899994
58:18:36,1541995800,2018-11-12T04:10:00,2018-11-11T23:10:00,2.003,6992.48,5.07,5.19,6.91,854.01,856.72,222.866669,39.41,1.0711,156,0,16.007,2.14430,4.19,52974,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,5589480.500000,1751137.625000,271253.031250,17220.599609,3241.133301,463.899994
58:19:06,1541995830,2018-11-12T04:10:30,2018-11-11T23:10:30,2.002,6993.48,5.06,5.19,6.91,853.93,856.82,226.100006,39.30,1.0713,156,0,16.006,2.14161,4.19,52977,3.400000,3.833333,3.900000,3.400000,3.833333,3.900000,5590010.000000,1751306.375000,271263.093750,17220.933594,3241.166748,463.899994
58:19:36,1541995860,2018-11-12T04:11:00,2018-11-11T23:11:00,2.003,6994.48,5.06,5.20,6.91,853.98,856.64,227.300003,39.34,1.0710,156,0,16.006,2.14250,4.19,52980,3.033333,4.000000,5.266667,3.033333,4.000000,5.266667,5590503.000000,1751459.875000,271281.656250,17222.333984,3242.000000,463.899994
58:20:06,1541995890,2018-11-12T04:11:30,2018-11-11T23:11:30,2.002,6995.48,5.07,5.18,6.89,854.02,856.67,227.066666,39.68,1.0710,156,0,16.007,2.14640,4.19,52983,2.133333,3.366667,3.500000,2.133333,3.366667,3.500000,5590950.000000,1751593.500000,271294.125000,17223.132813,3242.133301,463.899994
58:20:36,1541995920,2018-11-12T04:12:00,2018-11-11T23:12:00,2.002,6996.48,5.07,5.16,6.91,853.85,856.82,224.550003,39.39,1.0712,156,0,16.001,2.14161,4.10,52972,3.333333,3.800000,4.766667,3.333333,3.800000,4.766667,5591410.500000,1751732.250000,271315.343750,17224.867188,3243.133301,463.899994
58:21:06,1541995950,2018-11-12T04:12:30,2018-11-11T23:12:30,2.001,6997.47,5.08,4.99,6.89,854.08,857.07,223.666672,39.40,1.0715,156,0,15.998,2.14011,4.09,52956,3.233333,4.266667,4.533333,3.233333,4.266667,4.533333,5591906.000000,1751878.875000,271337.718750,17226.199219,3243.733398,463.899994
58:21:36,1541995980,2018-11-12T04:13:00,2018-11-11T23:13:00,2.001,6998.47,5.06,4.83,6.90,853.98,857.21,221.533340,39.55,1.0717,156,0,15.996,2.14101,4.09,52940,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,5592313.000000,1752001.375000,271347.656250,17227.933594,3243.733398,463.899994
58:22:06,1541996010,2018-11-12T04:13:30,2018-11-11T23:13:30,2.000,6999.47,5.04,4.73,6.88,853.99,857.39,221.583328,39.56,1.0720,156,0,15.992,2.14370,4.09,52923,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,5592717.000000,1752127.500000,271361.187500,17229.267578,3243.733398,463.899994
58:22:36,1541996040,2018-11-12T04:14:00,2018-11-11T23:14:00,1.998,7000.47,5.04,4.63,6.84,853.83,857.51,225.516663,39.67,1.0722,156,0,15.991,2.14700,4.09,52907,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,5593199.000000,1752277.625000,271381.968750,17229.267578,3243.733398,463.899994
58:23:06,1541996070,2018-11-12T04:14:30,2018-11-11T23:14:30,1.996,7001.46,5.01,4.53,6.86,854.01,857.76,223.933334,39.68,1.0726,156,0,15.990,2.13861,4.09,52891,3.500000,4.866667,5.100000,3.500000,4.866667,5.100000,5593728.500000,1752440.250000,271405.875000,17229.566406,3244.033447,464.200012
58:23:36,1541996100,2018-11-12T04:15:00,2018-11-11T23:15:00,1.997,7002.46,5.00,4.44,6.82,854.01,857.79,221.550003,39.67,1.0727,156,0,15.989,2.14131,4.09,52875,2.433333,4.233333,4.900000,2.433333,4.233333,4.900000,5594157.500000,1752573.625000,271427.968750,17230.966797,3244.566650,464.733337
58:24:06,1541996130,2018-11-12T04:15:30,2018-11-11T23:15:30,1.997,7003.45,4.99,4.40,6.80,853.97,857.76,220.966660,39.78,1.0727,156,0,15.994,2.13652,4.19,52865,3.400000,3.600000,3.600000,3.400000,3.600000,3.600000,5594645.500000,1752723.750000,271443.468750,17230.966797,3244.566650,464.733337
58:24:36,1541996160,2018-11-12T04:16:00,2018-11-11T23:16:00,1.996,7004.45,4.98,4.50,6.81,854.00,857.65,224.550003,39.85,1.0726,156,0,15.998,2.13861,4.19,52873,3.300000,4.800000,5.000000,3.300000,4.800000,5.000000,5595153.500000,1752883.875000,271465.437500,17233.199219,3244.899902,464.733337
58:25:06,1541996190,2018-11-12T04:16:30,2018-11-11T23:16:30,1.998,7005.45,4.97,4.65,6.78,854.02,857.38,223.633331,39.73,1.0723,156,0,16.000,2.13951,4.19,52879,3.500000,4.900000,5.166667,3.500000,4.900000,5.166667,5595685.000000,1753048.750000,271489.093750,17234.400391,3245.399902,464.733337
58:25:36,1541996220,2018-11-12T04:17:00,2018-11-11T23:17:00,1.998,7006.44,4.96,4.76,6.80,853.98,857.27,225.399994,39.67,1.0722,156,0,16.000,2.14670,4.19,52885,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,5596273.500000,1753237.250000,271508.687500,17236.000000,3245.399902,464.733337
58:26:06,1541996250,2018-11-12T04:17:30,2018-11-11T23:17:30,2.001,7007.44,4.98,4.85,6.78,854.00,857.12,224.566666,39.82,1.0719,156,0,16.002,2.15210,4.19,52891,6.633333,8.233334,8.233334,6.633333,8.233334,8.233334,5597107.000000,1753504.250000,271546.437500,17236.132813,3245.399902,464.733337
58:26:36,1541996280,2018-11-12T04:18:00,2018-11-11T23:18:00,1.999,7008.44,4.99,4.90,6.82,854.04,857.09,225.250000,39.75,1.0719,156,0,16.002,2.13921,4.19,52896,15.200000,23.066668,26.533333,15.200000,23.066668,26.533333,5598883.500000,1754062.750000,271655.187500,17245.533203,3248.566650,465.033325
58:27:06,1541996310,2018-11-12T04:18:30,2018-11-11T23:18:30,2.000,7009.43,5.01,5.00,6.84,854.03,856.96,221.383331,39.88,1.0716,156,0,16.003,2.14041,4.19,52901,12.733334,20.766666,22.566668,12.733334,20.766666,22.566668,5600424.500000,1754547.750000,271752.843750,17250.699219,3250.833252,465.266663
58:27:36,1541996340,2018-11-12T04:19:00,2018-11-11T23:19:00,2.001,7010.43,5.01,5.03,6.84,854.03,857.03,226.149994,39.70,1.0717,156,0,16.005,2.14760,4.19,52906,9.966666,15.000000,18.600000,9.966666,15.000000,18.600000,5601654.000000,1754928.625000,271824.093750,17257.000000,3254.533447,466.133331
58:28:06,1541996370,2018-11-12T04:19:30,2018-11-11T23:19:30,2.001,7011.43,5.01,5.08,6.83,854.03,856.81,221.866669,39.58,1.0714,156,0,16.006,2.13921,4.19,52911,11.900000,18.666666,20.799999,11.900000,18.666666,20.799999,5603066.500000,1755364.000000,271909.656250,17265.900391,3256.266602,466.966675
58:28:36,1541996400,2018-11-12T04:20:00,2018-11-11T23:20:00,2.003,7012.43,5.03,5.11,6.82,854.07,856.93,224.666672,39.57,1.0715,156,0,16.006,2.15510,4.19,52915,12.833333,22.966667,23.166666,12.833333,22.966667,23.166666,5604646.000000,1755863.125000,272010.531250,17274.966797,3256.766602,466.966675
58:29:06,1541996430,2018-11-12T04:20:30,2018-11-11T23:20:30,2.003,7013.43,5.03,5.15,6.89,854.17,856.93,224.366669,39.64,1.0715,156,0,16.005,2.14250,4.19,52920,11.833333,20.500000,23.700001,11.833333,20.500000,23.700001,5606151.500000,1756347.500000,272114.312500,17282.000000,3259.933350,467.799988
58:29:36,1541996460,2018-11-12T04:21:00,2018-11-11T23:21:00,2.003,7014.42,5.05,5.14,6.91,854.03,856.85,224.500000,39.65,1.0713,156,0,16.007,2.15270,4.19,52924,10.633333,17.500000,18.966667,10.633333,17.500000,18.966667,5607456.500000,1756756.500000,272191.812500,17289.666016,3261.333252,467.833344
58:30:06,1541996490,2018-11-12T04:21:30,2018-11-11T23:21:30,2.002,7015.42,5.04,5.15,6.84,854.03,856.75,220.933334,39.56,1.0712,156,0,16.006,2.13742,4.19,52928,7.900000,11.900000,12.833333,7.900000,11.900000,12.833333,5608451.000000,1757061.500000,272240.531250,17294.867188,3262.399902,467.833344
58:30:36,1541996520,2018-11-12T04:22:00,2018-11-11T23:22:00,2.001,7016.42,5.06,5.19,6.87,854.19,856.87,224.050003,39.50,1.0713,156,0,16.006,2.14041,4.19,52932,4.000000,7.200000,7.966667,4.000000,7.200000,7.966667,5609081.000000,1757255.125000,272275.312500,17299.099609,3263.399902,467.833344
58:31:06,1541996550,2018-11-12T04:22:30,2018-11-11T23:22:30,2.001,7017.42,5.06,5.17,6.91,854.08,856.95,224.783340,39.36,1.0714,156,0,16.005,2.13383,4.19,52936,4.200000,7.733333,8.700000,4.200000,7.733333,8.700000,5609812.500000,1757473.375000,272315.906250,17302.367188,3264.100098,467.833344
58:31:36,1541996580,2018-11-12T04:23:00,2018-11-11T23:23:00,2.003,7018.42,5.05,5.22,6.91,854.09,856.87,226.983337,39.26,1.0714,156,0,16.007,2.14131,4.19,52940,3.400000,6.500000,6.766667,3.400000,6.500000,6.766667,5610434.500000,1757664.250000,272344.000000,17305.000000,3264.600098,467.833344
58:32:06,1541996610,2018-11-12T04:23:30,2018-11-11T23:23:30,2.001,7019.42,5.07,5.20,6.88,854.19,856.90,226.583328,39.38,1.0713,156,0,16.007,2.13413,4.19,52943,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,5611151.000000,1757888.875000,272371.656250,17307.466797,3264.966553,467.833344
58:32:36,1541996640,2018-11-12T04:24:00,2018-11-11T23:24:00,2.003,7020.42,5.06,5.27,6.88,854.11,856.87,224.583328,39.47,1.0713,156,0,16.006,2.15210,4.19,52947,4.800000,6.566667,6.733333,4.800000,6.566667,6.733333,5611810.000000,1758097.375000,272394.375000,17308.666016,3265.399902,467.833344
58:33:06,1541996670,2018-11-12T04:24:30,2018-11-11T23:24:30,2.001,7021.41,5.07,5.21,6.88,854.02,856.84,225.933334,39.36,1.0712,156,0,16.007,2.13742,4.19,52951,5.933333,6.766667,8.166667,5.933333,6.766667,8.166667,5612533.500000,1758323.750000,272418.468750,17310.833984,3266.699951,467.833344
58:33:36,1541996700,2018-11-12T04:25:00,2018-11-11T23:25:00,2.003,7022.41,5.07,5.20,6.88,854.21,856.97,225.716660,39.30,1.0714,156,0,16.007,2.14161,4.19,52954,3.800000,5.133333,6.000000,3.800000,5.133333,6.000000,5613104.000000,1758497.875000,272439.843750,17312.166016,3267.566650,467.833344
58:34:06,1541996730,2018-11-12T04:25:30,2018-11-11T23:25:30,2.004,7023.41,5.06,5.19,6.88,854.26,856.92,227.333328,38.98,1.0714,156,0,16.005,2.14340,4.19,52958,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,5613683.500000,1758680.000000,272455.687500,17313.500000,3267.566650,467.833344
58:34:36,1541996760,2018-11-12T04:26:00,2018-11-11T23:26:00,2.003,7024.41,5.07,5.23,6.89,854.21,856.95,222.949997,39.09,1.0714,156,0,16.007,2.14610,4.19,52961,4.233333,6.833333,6.833333,4.233333,6.833333,6.833333,5614304.500000,1758879.750000,272482.093750,17314.300781,3267.566650,467.833344
58:35:06,1541996790,2018-11-12T04:26:30,2018-11-11T23:26:30,2.003,7025.41,5.07,5.21,6.92,854.08,856.95,226.166672,39.16,1.0714,156,0,16.006,2.15210,4.19,52965,5.700000,8.566667,8.566667,5.700000,8.566667,8.566667,5615098.000000,1759129.625000,272517.218750,17314.966797,3267.566650,467.833344
58:35:36,1541996820,2018-11-12T04:27:00,2018-11-11T23:27:00,2.004,7026.41,5.08,5.22,6.91,854.18,856.94,223.833328,39.20,1.0713,156,0,16.006,2.14250,4.19,52968,6.433333,9.666667,9.666667,6.433333,9.666667,9.666667,5615947.500000,1759396.875000,272557.281250,17317.800781,3267.566650,467.833344
58:36:06,1541996850,2018-11-12T04:27:30,2018-11-11T23:27:30,2.004,7027.41,5.07,5.19,6.93,854.24,856.87,225.116669,39.28,1.0713,156,0,16.006,2.14161,4.19,52971,7.266667,9.700000,10.266666,7.266667,9.700000,10.266666,5616888.500000,1759690.375000,272597.906250,17319.966797,3268.399902,467.833344
58:36:36,1541996880,2018-11-12T04:28:00,2018-11-11T23:28:00,2.003,7028.41,5.08,5.23,6.91,854.24,856.89,225.883331,39.35,1.0713,156,0,16.005,2.14400,4.19,52974,5.033333,8.066667,9.366667,5.033333,8.066667,9.366667,5617591.500000,1759910.125000,272632.062500,17324.300781,3269.300049,467.833344
58:37:06,1541996910,2018-11-12T04:28:30,2018-11-11T23:28:30,2.003,7029.41,5.08,5.19,6.91,854.24,856.99,220.916672,38.97,1.0714,156,0,16.007,2.14250,4.19,52977,6.433333,9.366667,9.433333,6.433333,9.366667,9.433333,5618449.000000,1760174.125000,272671.375000,17325.566406,3269.300049,467.833344
58:37:36,1541996940,2018-11-12T04:29:00,2018-11-11T23:29:00,2.004,7030.41,5.07,5.14,6.93,854.24,857.02,224.633331,38.66,1.0715,156,0,16.008,2.14700,4.19,52980,2.266667,3.266667,3.666667,2.266667,3.266667,3.666667,5618851.500000,1760304.375000,272691.875000,17325.867188,3269.600098,467.833344
58:38:06,1541996970,2018-11-12T04:29:30,2018-11-11T23:29:30,2.003,7031.41,5.08,5.19,6.88,854.34,856.99,221.449997,38.55,1.0714,156,0,16.008,2.15420,4.19,52983,2.833333,3.366667,3.633333,2.833333,3.366667,3.633333,5619281.500000,1760444.125000,272703.093750,17326.433594,3270.166748,467.833344
58:38:36,1541997000,2018-11-12T04:30:00,2018-11-11T23:30:00,2.001,7032.41,5.07,5.20,6.91,854.24,857.02,223.166672,38.58,1.0715,156,0,16.006,2.14610,4.19,52986,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,5619640.000000,1760552.000000,272710.468750,17327.300781,3270.166748,467.833344
58:39:06,1541997030,2018-11-12T04:30:30,2018-11-11T23:30:30,2.002,7033.41,5.07,5.16,6.91,854.29,857.12,223.899994,38.69,1.0716,156,0,16.001,2.13772,4.10,52974,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5619944.500000,1760643.750000,272720.281250,17327.300781,3270.166748,467.833344
58:39:36,1541997060,2018-11-12T04:31:00,2018-11-11T23:31:00,2.002,7034.41,5.07,4.94,6.91,854.24,857.43,224.966660,38.78,1.0720,156,0,15.999,2.14520,4.10,52958,1.000000,1.666667,2.666667,1.000000,1.666667,2.666667,5620204.500000,1760726.875000,272732.406250,17328.132813,3271.000000,467.833344
58:40:06,1541997090,2018-11-12T04:31:30,2018-11-11T23:31:30,2.002,7035.40,5.06,4.81,6.92,854.24,857.54,224.366669,39.15,1.0722,156,0,15.995,2.15030,4.09,52942,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,5620498.500000,1760824.125000,272746.343750,17328.166016,3271.033447,467.833344
58:40:36,1541997120,2018-11-12T04:32:00,2018-11-11T23:32:00,2.000,7036.40,5.05,4.69,6.89,854.27,857.80,222.383331,39.40,1.0725,156,0,15.995,2.14280,4.09,52926,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,5620855.000000,1760941.625000,272762.562500,17328.632813,3271.033447,467.833344
58:41:06,1541997150,2018-11-12T04:32:30,2018-11-11T23:32:30,1.998,7037.40,5.04,4.58,6.86,854.30,857.93,225.633331,39.02,1.0727,156,0,15.995,2.14580,4.09,52910,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,5621082.000000,1761013.500000,272771.343750,17329.732422,3271.033447,467.833344
58:41:36,1541997180,2018-11-12T04:33:00,2018-11-11T23:33:00,1.998,7038.39,5.01,4.49,6.82,854.33,858.04,223.716660,38.58,1.0730,156,0,15.991,2.14250,4.09,52893,0.833333,2.466667,2.466667,0.833333,2.466667,2.466667,5621353.500000,1761097.625000,272790.937500,17330.800781,3271.033447,467.833344
58:42:06,1541997210,2018-11-12T04:33:30,2018-11-11T23:33:30,1.997,7039.39,5.00,4.42,6.83,854.23,858.01,222.949997,38.90,1.0730,156,0,15.990,2.14640,4.08,52877,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,5621665.500000,1761192.000000,272802.812500,17332.632813,3271.033447,467.833344
58:42:36,1541997240,2018-11-12T04:34:00,2018-11-11T23:34:00,1.996,7040.39,4.98,4.38,6.83,854.31,858.07,224.483337,38.98,1.0732,156,0,15.995,2.14460,4.19,52865,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,5621992.000000,1761288.250000,272811.593750,17333.367188,3271.033447,467.833344
58:43:06,1541997270,2018-11-12T04:34:30,2018-11-11T23:34:30,1.997,7041.38,4.96,4.48,6.82,854.34,857.83,222.583328,39.30,1.0729,156,0,15.998,2.13682,4.19,52873,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,5622331.500000,1761397.375000,272819.375000,17335.132813,3271.033447,467.833344
58:43:36,1541997300,2018-11-12T04:35:00,2018-11-11T23:35:00,1.998,7042.38,4.96,4.62,6.80,854.26,857.74,225.449997,39.12,1.0728,156,0,15.999,2.14580,4.19,52880,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5622616.000000,1761480.750000,272829.000000,17335.966797,3271.033447,467.833344
58:44:06,1541997330,2018-11-12T04:35:30,2018-11-11T23:35:30,1.998,7043.38,4.97,4.75,6.78,854.34,857.56,224.166672,38.82,1.0726,156,0,16.002,2.14250,4.19,52886,0.900000,2.333333,3.300000,0.900000,2.333333,3.300000,5622890.000000,1761570.375000,272842.281250,17337.466797,3271.899902,468.700012
58:44:36,1541997360,2018-11-12T04:36:00,2018-11-11T23:36:00,1.999,7044.37,4.97,4.84,6.79,854.29,857.38,224.783340,38.66,1.0723,156,0,16.002,2.14460,4.19,52891,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,5623153.000000,1761654.875000,272853.781250,17337.699219,3271.899902,468.700012
58:45:06,1541997390,2018-11-12T04:36:30,2018-11-11T23:36:30,1.999,7045.37,4.97,4.90,6.80,854.23,857.32,221.350006,38.58,1.0723,156,0,16.001,2.14400,4.19,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5623434.000000,1761744.875000,272862.500000,17338.033203,3271.899902,468.700012
58:45:36,1541997420,2018-11-12T04:37:00,2018-11-11T23:37:00,1.999,7046.37,4.98,4.97,6.84,854.28,857.19,223.233337,38.54,1.0721,156,0,16.003,2.15240,4.19,52902,0.800000,2.000000,2.500000,0.800000,2.000000,2.500000,5623691.500000,1761826.625000,272875.187500,17339.767578,3272.233398,468.700012
58:46:06,1541997450,2018-11-12T04:37:30,2018-11-11T23:37:30,1.999,7047.36,4.98,5.01,6.79,854.21,857.19,220.766663,38.27,1.0721,156,0,16.003,2.13891,4.19,52906,0.833333,1.800000,2.233333,0.833333,1.800000,2.233333,5623973.500000,1761917.375000,272890.031250,17341.166016,3272.766602,468.700012
58:46:36,1541997480,2018-11-12T04:38:00,2018-11-11T23:38:00,1.999,7048.36,4.98,5.03,6.86,854.26,857.14,224.966660,38.23,1.0720,156,0,16.003,2.14041,4.19,52911,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5624187.000000,1761987.500000,272900.406250,17341.166016,3272.766602,468.700012
58:47:06,1541997510,2018-11-12T04:38:30,2018-11-11T23:38:30,2.000,7049.36,4.98,5.11,6.84,854.28,857.12,222.783340,38.75,1.0720,156,0,16.003,2.13533,4.19,52916,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,5624421.500000,1762061.750000,272914.031250,17341.466797,3272.766602,468.700012
58:47:36,1541997540,2018-11-12T04:39:00,2018-11-11T23:39:00,2.001,7050.36,5.00,5.12,6.82,854.36,857.11,223.783340,38.11,1.0719,156,0,16.005,2.14850,4.19,52920,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,5624605.000000,1762121.125000,272919.062500,17342.033203,3272.766602,468.700012
58:48:06,1541997570,2018-11-12T04:39:30,2018-11-11T23:39:30,2.000,7051.35,5.00,5.12,6.86,854.43,856.96,224.616669,38.33,1.0717,156,0,16.005,2.13652,4.19,52924,0.966667,2.333333,2.500000,0.966667,2.333333,2.500000,5624863.000000,1762198.375000,272934.625000,17342.566406,3272.899902,468.833344
58:48:36,1541997600,2018-11-12T04:40:00,2018-11-11T23:40:00,2.001,7052.35,4.99,5.16,6.84,854.31,857.09,222.916672,38.37,1.0719,156,0,16.003,2.14131,4.19,52928,0.266667,1.000000,2.600000,0.266667,1.000000,2.600000,5625102.000000,1762272.625000,272942.531250,17344.767578,3274.000000,469.566681
58:49:06,1541997630,2018-11-12T04:40:30,2018-11-11T23:40:30,2.002,7053.35,5.00,5.17,6.84,854.33,857.09,225.500000,38.44,1.0719,156,0,16.006,2.14250,4.19,52932,0.766667,1.333333,2.000000,0.766667,1.333333,2.000000,5625381.500000,1762361.125000,272948.812500,17347.033203,3274.500000,469.566681
58:49:36,1541997660,2018-11-12T04:41:00,2018-11-11T23:41:00,2.000,7054.35,4.98,5.16,6.82,854.44,857.12,222.833328,38.18,1.0720,156,0,16.003,2.15120,4.19,52936,0.366667,0.533333,0.733333,0.366667,0.533333,0.733333,5625578.500000,1762424.750000,272951.375000,17347.599609,3274.500000,469.566681
58:50:06,1541997690,2018-11-12T04:41:30,2018-11-11T23:41:30,2.001,7055.34,4.99,5.19,6.83,854.49,857.07,220.866669,38.20,1.0719,156,0,16.006,2.14041,4.19,52940,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5625793.500000,1762493.500000,272957.593750,17348.099609,3274.500000,469.566681
58:50:36,1541997720,2018-11-12T04:42:00,2018-11-11T23:42:00,2.002,7056.34,4.99,5.15,6.82,854.52,857.12,222.666672,38.23,1.0720,156,0,16.007,2.13802,4.19,52944,1.000000,1.400000,2.733333,1.000000,1.400000,2.733333,5626108.500000,1762590.125000,272970.281250,17348.966797,3275.366699,469.566681
58:51:06,1541997750,2018-11-12T04:42:30,2018-11-11T23:42:30,2.001,7057.34,4.99,5.19,6.83,854.46,857.17,223.750000,38.20,1.0720,156,0,16.005,2.14820,4.19,52947,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,5626379.500000,1762677.500000,272982.562500,17348.966797,3275.366699,469.566681
58:51:36,1541997780,2018-11-12T04:43:00,2018-11-11T23:43:00,2.000,7058.34,4.99,5.20,6.82,854.46,857.12,224.033340,38.22,1.0720,156,0,16.007,2.14430,4.19,52951,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5626588.500000,1762740.750000,272987.906250,17349.833984,3275.366699,469.566681
58:52:06,1541997810,2018-11-12T04:43:30,2018-11-11T23:43:30,2.000,7059.34,4.99,5.19,6.85,854.52,857.09,224.166672,38.41,1.0719,156,0,16.007,2.14850,4.19,52955,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5626831.000000,1762814.625000,272995.125000,17349.833984,3275.366699,469.566681
58:52:36,1541997840,2018-11-12T04:44:00,2018-11-11T23:44:00,2.001,7060.33,4.99,5.19,6.84,854.39,857.07,222.966660,38.47,1.0719,156,0,16.008,2.13861,4.19,52958,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5627108.500000,1762899.250000,273008.718750,17350.232422,3275.366699,469.566681
58:53:06,1541997870,2018-11-12T04:44:30,2018-11-11T23:44:30,2.001,7061.33,4.99,5.19,6.84,854.36,857.04,223.000000,38.02,1.0719,156,0,16.007,2.13832,4.19,52962,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,5627329.500000,1762968.125000,273021.906250,17351.566406,3275.366699,469.566681
58:53:36,1541997900,2018-11-12T04:45:00,2018-11-11T23:45:00,2.002,7062.33,4.99,5.20,6.84,854.41,856.99,222.133331,37.84,1.0718,156,0,16.008,2.14520,4.19,52965,0.000000,0.733333,1.300000,0.000000,0.733333,1.300000,5627531.000000,1763030.750000,273030.093750,17352.300781,3276.100098,469.566681
58:54:06,1541997930,2018-11-12T04:45:30,2018-11-11T23:45:30,2.001,7063.33,4.98,5.18,6.84,854.36,857.04,224.133331,37.79,1.0719,156,0,16.007,2.13622,4.19,52968,0.700000,1.000000,1.066667,0.700000,1.000000,1.066667,5627774.500000,1763104.500000,273034.562500,17352.433594,3276.233398,469.566681
58:54:36,1541997960,2018-11-12T04:46:00,2018-11-11T23:46:00,2.000,7064.32,4.99,5.18,6.83,854.28,857.04,225.983337,37.61,1.0719,156,0,16.007,2.13772,4.19,52972,0.866667,2.733333,3.333333,0.866667,2.733333,3.333333,5628053.500000,1763195.125000,273053.062500,17354.066406,3277.100098,469.566681
58:55:06,1541997990,2018-11-12T04:46:30,2018-11-11T23:46:30,2.001,7065.32,4.99,5.18,6.85,854.46,857.07,223.266663,37.92,1.0719,156,0,16.006,2.14640,4.19,52975,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5628331.500000,1763281.625000,273061.093750,17355.066406,3277.100098,469.566681
58:55:36,1541998020,2018-11-12T04:47:00,2018-11-11T23:47:00,2.000,7066.32,4.99,5.19,6.82,854.34,856.99,226.250000,38.12,1.0718,156,0,16.007,2.14730,4.19,52978,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5628545.000000,1763347.625000,273066.031250,17355.066406,3277.100098,469.566681
58:56:06,1541998050,2018-11-12T04:47:30,2018-11-11T23:47:30,2.002,7067.31,4.98,5.19,6.86,854.36,857.09,226.300003,38.08,1.0720,156,0,16.007,2.14820,4.19,52981,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5628787.000000,1763422.125000,273073.718750,17355.066406,3277.100098,469.566681
58:56:36,1541998080,2018-11-12T04:48:00,2018-11-11T23:48:00,2.000,7068.31,4.99,5.18,6.84,854.46,857.12,221.466660,37.73,1.0720,156,0,16.006,2.14640,4.19,52984,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5628977.000000,1763479.625000,273079.093750,17355.066406,3277.100098,469.566681
58:57:06,1541998110,2018-11-12T04:48:30,2018-11-11T23:48:30,2.001,7069.31,4.99,5.18,6.78,854.39,857.23,222.000000,37.73,1.0721,156,0,16.000,2.14460,4.10,52982,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,5629148.500000,1763534.625000,273086.937500,17355.066406,3277.100098,469.566681
58:57:36,1541998140,2018-11-12T04:49:00,2018-11-11T23:49:00,1.999,7070.31,4.98,5.04,6.86,854.46,857.35,224.533340,37.97,1.0723,156,0,15.999,2.14850,4.09,52967,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,5629327.500000,1763590.125000,273094.093750,17355.867188,3277.100098,469.566681
58:58:06,1541998170,2018-11-12T04:49:30,2018-11-11T23:49:30,1.998,7071.30,4.98,4.87,6.86,854.46,857.74,224.033340,38.13,1.0728,156,0,15.995,2.14071,4.09,52950,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5629523.000000,1763648.375000,273098.437500,17355.933594,3277.100098,469.566681
58:58:36,1541998200,2018-11-12T04:50:00,2018-11-11T23:50:00,1.998,7072.30,4.97,4.73,6.82,854.39,857.79,223.449997,38.31,1.0729,156,0,15.995,2.13622,4.09,52934,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5629710.000000,1763698.750000,273105.656250,17355.933594,3277.100098,469.566681
58:59:06,1541998230,2018-11-12T04:50:30,2018-11-11T23:50:30,1.997,7073.30,4.95,4.59,6.84,854.42,857.87,223.899994,38.05,1.0731,156,0,15.995,2.14460,4.09,52918,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,5629925.500000,1763764.625000,273111.500000,17356.232422,3277.100098,469.566681
58:59:36,1541998260,2018-11-12T04:51:00,2018-11-11T23:51:00,1.995,7074.29,4.94,4.52,6.80,854.47,858.00,223.616669,38.28,1.0733,156,0,15.992,2.13533,4.09,52902,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5630161.000000,1763838.625000,273121.625000,17356.800781,3277.100098,469.566681
59:00:06,1541998290,2018-11-12T04:51:30,2018-11-11T23:51:30,1.995,7075.29,4.94,4.48,6.78,854.60,858.15,220.816666,38.24,1.0734,156,0,15.992,2.13383,4.09,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5630417.000000,1763921.125000,273124.906250,17356.800781,3277.100098,469.566681
59:00:36,1541998320,2018-11-12T04:52:00,2018-11-11T23:52:00,1.994,7076.28,4.91,4.39,6.78,854.48,858.16,225.449997,38.21,1.0736,156,0,15.989,2.13622,4.08,52869,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5630681.000000,1763997.625000,273129.812500,17357.166016,3277.166748,469.566681
59:01:06,1541998350,2018-11-12T04:52:30,2018-11-11T23:52:30,1.993,7077.28,4.89,4.39,6.78,854.48,858.09,219.250000,38.12,1.0736,156,0,15.995,2.14370,4.19,52870,0.000000,0.966667,2.566667,0.000000,0.966667,2.566667,5630870.000000,1764056.375000,273137.625000,17361.099609,3277.966553,469.566681
59:01:36,1541998380,2018-11-12T04:53:00,2018-11-11T23:53:00,1.995,7078.28,4.90,4.53,6.78,854.61,858.13,223.216660,37.94,1.0736,156,0,15.998,2.14400,4.19,52877,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,5631044.500000,1764111.250000,273145.000000,17361.132813,3277.966553,469.566681
59:02:06,1541998410,2018-11-12T04:53:30,2018-11-11T23:53:30,1.996,7079.27,4.90,4.67,6.76,854.56,857.81,222.416672,38.17,1.0732,156,0,16.001,2.14520,4.19,52883,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5631240.000000,1764173.625000,273154.593750,17361.132813,3277.966553,469.566681
59:02:36,1541998440,2018-11-12T04:54:00,2018-11-11T23:54:00,1.995,7080.27,4.91,4.78,6.77,854.61,857.62,221.816666,38.09,1.0729,156,0,16.001,2.14161,4.19,52889,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5631445.000000,1764231.750000,273159.906250,17361.132813,3277.966553,469.566681
59:03:06,1541998470,2018-11-12T04:54:30,2018-11-11T23:54:30,1.997,7081.27,4.92,4.85,6.78,854.63,857.70,223.216660,38.02,1.0730,156,0,16.002,2.14310,4.19,52894,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,5631627.500000,1764288.750000,273167.531250,17361.367188,3277.966553,469.566681
59:03:36,1541998500,2018-11-12T04:55:00,2018-11-11T23:55:00,1.999,7082.26,4.94,4.89,6.80,854.42,857.48,218.216660,38.40,1.0726,156,0,16.003,2.14310,4.19,52900,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,5631802.500000,1764343.250000,273174.218750,17362.000000,3277.966553,469.566681
59:04:06,1541998530,2018-11-12T04:55:30,2018-11-11T23:55:30,1.999,7083.26,4.94,4.96,6.80,854.55,857.56,225.533340,37.92,1.0727,156,0,16.003,2.14820,4.19,52904,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5631976.500000,1764398.750000,273183.500000,17363.699219,3277.966553,469.566681
59:04:36,1541998560,2018-11-12T04:56:00,2018-11-11T23:56:00,1.998,7084.25,4.94,5.01,6.78,854.52,857.35,222.283340,37.78,1.0725,156,0,16.002,2.14640,4.19,52909,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5632133.500000,1764447.500000,273187.468750,17363.732422,3277.966553,469.566681
59:05:06,1541998590,2018-11-12T04:56:30,2018-11-11T23:56:30,2.000,7085.25,4.95,5.07,6.83,854.68,857.48,225.800003,38.25,1.0726,156,0,16.006,2.14161,4.19,52914,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,5632425.500000,1764539.625000,273200.156250,17363.732422,3277.966553,469.566681
59:05:36,1541998620,2018-11-12T04:57:00,2018-11-11T23:57:00,2.000,7086.25,4.97,5.05,6.80,854.62,857.35,224.283340,38.24,1.0723,156,0,16.005,2.13861,4.19,52918,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5632605.500000,1764596.375000,273205.031250,17364.232422,3277.966553,469.566681
59:06:06,1541998650,2018-11-12T04:57:30,2018-11-11T23:57:30,2.000,7087.25,4.98,5.11,6.84,854.62,857.40,226.449997,38.14,1.0724,156,0,16.005,2.13652,4.19,52922,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5632798.500000,1764656.500000,273210.406250,17364.599609,3277.966553,469.566681
59:06:36,1541998680,2018-11-12T04:58:00,2018-11-11T23:58:00,1.999,7088.24,4.97,5.13,6.82,854.54,857.32,227.399994,38.23,1.0723,156,0,16.006,2.14850,4.19,52927,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,5633006.000000,1764723.500000,273223.000000,17365.767578,3277.966553,469.566681
59:07:06,1541998710,2018-11-12T04:58:30,2018-11-11T23:58:30,2.000,7089.24,4.98,5.15,6.89,854.57,857.32,222.633331,38.12,1.0723,156,0,16.007,2.13533,4.19,52931,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,5633198.500000,1764785.125000,273233.312500,17367.199219,3277.966553,469.566681
59:07:36,1541998740,2018-11-12T04:59:00,2018-11-11T23:59:00,2.000,7090.24,4.99,5.18,6.84,854.67,857.32,224.633331,38.33,1.0722,156,0,16.007,2.14071,4.19,52935,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5633359.500000,1764834.625000,273238.562500,17367.199219,3277.966553,469.566681
59:08:06,1541998770,2018-11-12T04:59:30,2018-11-11T23:59:30,2.001,7091.23,4.99,5.18,6.84,854.72,857.30,225.683334,38.59,1.0722,156,0,16.007,2.14850,4.19,52939,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5633609.000000,1764914.125000,273249.343750,17367.199219,3277.966553,469.566681
59:08:36,1541998800,2018-11-12T05:00:00,2018-11-12T00:00:00,1.999,7092.23,5.00,5.18,6.84,854.56,857.32,227.550003,39.05,1.0721,156,0,16.007,2.13682,4.19,52942,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,5633888.500000,1764998.875000,273259.687500,17367.199219,3277.966553,469.566681
59:09:06,1541998830,2018-11-12T05:00:30,2018-11-12T00:00:30,2.001,7093.23,5.00,5.21,6.87,854.69,857.40,225.199997,38.81,1.0722,156,0,16.006,2.14430,4.19,52946,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5634034.000000,1765043.750000,273265.468750,17369.033203,3277.966553,469.566681
59:09:36,1541998860,2018-11-12T05:01:00,2018-11-12T00:01:00,2.000,7094.22,5.00,5.20,6.86,854.59,857.32,223.550003,39.18,1.0721,156,0,16.007,2.14101,4.19,52950,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,5634219.000000,1765103.500000,273275.343750,17371.400391,3277.966553,469.566681
59:10:06,1541998890,2018-11-12T05:01:30,2018-11-12T00:01:30,2.000,7095.22,5.01,5.23,6.88,854.67,857.34,224.750000,39.67,1.0721,156,0,16.007,2.13503,4.19,52953,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5634400.500000,1765161.125000,273281.781250,17373.367188,3277.966553,469.566681
59:10:36,1541998920,2018-11-12T05:02:00,2018-11-12T00:02:00,2.001,7096.22,5.01,5.19,6.86,854.72,857.30,224.733337,39.58,1.0720,156,0,16.007,2.14520,4.19,52957,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5634555.000000,1765210.875000,273288.093750,17374.632813,3277.966553,469.566681
59:11:06,1541998950,2018-11-12T05:02:30,2018-11-12T00:02:30,2.000,7097.21,5.02,5.22,6.87,854.71,857.40,225.800003,40.16,1.0721,156,0,16.009,2.14370,4.19,52960,0.533333,1.866667,1.866667,0.533333,1.866667,1.866667,5634775.500000,1765281.625000,273304.437500,17376.066406,3277.966553,469.566681
59:11:36,1541998980,2018-11-12T05:03:00,2018-11-12T00:03:00,2.000,7098.21,5.02,5.21,6.84,854.84,857.34,222.583328,39.91,1.0720,156,0,16.007,2.14071,4.19,52964,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5635041.000000,1765366.875000,273317.500000,17376.732422,3277.966553,469.566681
59:12:06,1541999010,2018-11-12T05:03:30,2018-11-12T00:03:30,1.999,7099.21,5.01,5.22,6.87,854.67,857.42,223.199997,40.11,1.0722,156,0,16.007,2.13861,4.19,52967,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,5635223.000000,1765421.500000,273322.656250,17376.732422,3277.966553,469.566681
59:12:36,1541999040,2018-11-12T05:04:00,2018-11-12T00:04:00,2.000,7100.21,5.03,5.23,6.88,854.58,857.33,220.316666,40.11,1.0720,156,0,16.007,2.15120,4.19,52970,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5635361.500000,1765464.750000,273326.687500,17377.400391,3277.966553,469.566681
59:13:06,1541999070,2018-11-12T05:04:30,2018-11-12T00:04:30,2.001,7101.20,5.01,5.24,6.89,854.67,857.34,226.266663,40.32,1.0721,156,0,16.007,2.14880,4.19,52973,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5635561.500000,1765527.625000,273336.437500,17377.599609,3277.966553,469.566681
59:13:36,1541999100,2018-11-12T05:05:00,2018-11-12T00:05:00,2.000,7102.20,5.02,5.23,6.87,854.69,857.26,224.649994,40.41,1.0719,156,0,16.007,2.14490,4.19,52977,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5635784.000000,1765598.250000,273344.968750,17377.933594,3277.966553,469.566681
59:14:06,1541999130,2018-11-12T05:05:30,2018-11-12T00:05:30,2.002,7103.20,5.02,5.25,6.91,854.74,857.24,223.183334,40.63,1.0719,156,0,16.008,2.14940,4.19,52980,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5635966.500000,1765655.500000,273354.656250,17378.466797,3277.966553,469.566681
59:14:36,1541999160,2018-11-12T05:06:00,2018-11-12T00:06:00,2.001,7104.20,5.02,5.25,6.88,854.77,857.24,225.683334,41.30,1.0719,156,0,16.007,2.14041,4.19,52983,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5636098.500000,1765697.375000,273363.062500,17378.466797,3277.966553,469.566681
59:15:06,1541999190,2018-11-12T05:06:30,2018-11-12T00:06:30,2.001,7105.19,5.02,5.25,6.89,854.71,857.24,221.733337,41.73,1.0718,156,0,16.008,2.14760,4.19,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5636263.500000,1765743.875000,273365.906250,17378.466797,3277.966553,469.566681
59:15:36,1541999220,2018-11-12T05:07:00,2018-11-12T00:07:00,2.001,7106.19,5.04,5.22,6.91,854.74,857.29,224.366669,41.31,1.0718,156,0,16.002,2.13682,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5636397.000000,1765784.500000,273368.687500,17378.466797,3277.966553,469.566681
59:16:06,1541999250,2018-11-12T05:07:30,2018-11-12T00:07:30,2.001,7107.19,5.04,5.11,6.89,854.71,857.45,225.816666,41.67,1.0720,156,0,16.000,2.13443,4.10,52965,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,5636599.500000,1765847.250000,273370.687500,17378.599609,3277.966553,469.566681
59:16:36,1541999280,2018-11-12T05:08:00,2018-11-12T00:08:00,1.999,7108.19,5.04,4.94,6.89,854.66,857.78,221.016663,42.06,1.0724,156,0,15.998,2.13832,4.10,52949,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,5636881.500000,1765935.250000,273381.562500,17380.199219,3277.966553,469.566681
59:17:06,1541999310,2018-11-12T05:08:30,2018-11-12T00:08:30,1.999,7109.18,5.02,4.83,6.90,854.74,857.88,221.616669,41.96,1.0726,156,0,15.997,2.13742,4.09,52933,0.300000,0.733333,1.266667,0.300000,0.733333,1.266667,5637093.500000,1766000.750000,273390.625000,17381.033203,3278.800049,469.566681
59:17:36,1541999340,2018-11-12T05:09:00,2018-11-12T00:09:00,1.996,7110.18,5.02,4.73,6.89,854.69,857.96,224.866669,42.20,1.0727,156,0,15.995,2.14490,4.09,52917,0.733333,0.733333,0.800000,0.733333,0.733333,0.800000,5637321.000000,1766073.375000,273400.031250,17381.066406,3278.833252,469.566681
59:18:06,1541999370,2018-11-12T05:09:30,2018-11-12T00:09:30,1.996,7111.17,5.01,4.65,6.88,854.72,858.19,223.033340,42.13,1.0731,156,0,15.992,2.14580,4.09,52900,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5637480.000000,1766125.500000,273405.312500,17381.066406,3278.833252,469.566681
59:18:36,1541999400,2018-11-12T05:10:00,2018-11-12T00:10:00,1.997,7112.17,4.99,4.53,6.86,854.67,858.22,223.516663,42.19,1.0732,156,0,15.992,2.13622,4.08,52884,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5637656.000000,1766182.000000,273414.468750,17381.066406,3278.833252,469.566681
59:19:06,1541999430,2018-11-12T05:10:30,2018-11-12T00:10:30,1.996,7113.17,4.99,4.46,6.84,854.75,858.42,226.433334,42.30,1.0734,156,0,15.991,2.14490,4.08,52868,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5637825.500000,1766234.875000,273419.781250,17381.066406,3278.833252,469.566681
59:19:36,1541999460,2018-11-12T05:11:00,2018-11-12T00:11:00,1.996,7114.16,4.97,4.55,6.80,854.70,858.27,225.883331,42.60,1.0733,156,0,15.997,2.13981,4.19,52872,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5638015.000000,1766294.500000,273422.906250,17381.066406,3278.833252,469.566681
59:20:06,1541999490,2018-11-12T05:11:30,2018-11-12T00:11:30,1.998,7115.16,4.97,4.70,6.82,854.67,858.02,222.033340,42.77,1.0730,156,0,16.001,2.15360,4.19,52879,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5638167.000000,1766340.500000,273428.156250,17381.066406,3278.833252,469.566681
59:20:36,1541999520,2018-11-12T05:12:00,2018-11-12T00:12:00,1.999,7116.16,4.99,4.86,6.82,854.59,857.80,226.383331,42.77,1.0726,156,0,16.001,2.14430,4.19,52885,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5638327.000000,1766387.875000,273436.468750,17381.066406,3278.833252,469.566681
59:21:06,1541999550,2018-11-12T05:12:30,2018-11-12T00:12:30,1.999,7117.16,5.01,4.92,6.82,854.59,857.71,223.699997,42.64,1.0724,156,0,16.003,2.13861,4.19,52891,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5638536.500000,1766452.875000,273448.781250,17381.500000,3278.833252,469.566681
59:21:36,1541999580,2018-11-12T05:13:00,2018-11-12T00:13:00,1.998,7118.15,5.01,4.98,6.83,854.61,857.63,225.199997,42.66,1.0723,156,0,16.006,2.14640,4.19,52896,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5638697.000000,1766504.250000,273455.218750,17382.300781,3278.833252,469.566681
59:22:06,1541999610,2018-11-12T05:13:30,2018-11-12T00:13:30,2.001,7119.15,5.02,5.05,6.85,854.64,857.45,226.300003,42.77,1.0721,156,0,16.003,2.14940,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5638804.500000,1766536.500000,273459.687500,17382.800781,3278.833252,469.566681
59:22:36,1541999640,2018-11-12T05:14:00,2018-11-12T00:14:00,2.000,7120.15,5.05,5.11,6.88,854.71,857.47,227.583328,42.81,1.0720,156,0,16.005,2.14610,4.19,52906,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5639018.500000,1766605.250000,273469.593750,17382.800781,3278.833252,469.566681
59:23:06,1541999670,2018-11-12T05:14:30,2018-11-12T00:14:30,2.000,7121.15,5.06,5.17,6.87,854.60,857.47,226.766663,43.64,1.0719,156,0,16.005,2.14580,4.19,52911,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5639260.500000,1766681.125000,273474.375000,17382.800781,3278.833252,469.566681
59:23:36,1541999700,2018-11-12T05:15:00,2018-11-12T00:15:00,2.003,7122.15,5.06,5.20,6.89,854.47,857.41,226.716660,43.56,1.0718,156,0,16.006,2.14161,4.19,52916,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,5639479.000000,1766752.000000,273479.093750,17383.367188,3278.833252,469.566681
59:24:06,1541999730,2018-11-12T05:15:30,2018-11-12T00:15:30,2.003,7123.15,5.07,5.20,6.89,854.60,857.29,226.116669,42.70,1.0717,156,0,16.007,2.14101,4.19,52920,0.033333,0.300000,0.833333,0.033333,0.300000,0.833333,5639638.500000,1766802.125000,273484.687500,17384.267578,3279.433350,469.566681
59:24:36,1541999760,2018-11-12T05:16:00,2018-11-12T00:16:00,2.002,7124.14,5.08,5.25,6.91,854.57,857.25,225.216660,42.53,1.0716,156,0,16.008,2.14550,4.19,52924,0.666667,0.733333,1.000000,0.666667,0.733333,1.000000,5639848.500000,1766870.375000,273495.312500,17384.533203,3279.699951,469.566681
59:25:06,1541999790,2018-11-12T05:16:30,2018-11-12T00:16:30,2.004,7125.15,5.08,5.29,6.94,854.52,857.27,223.033340,42.60,1.0716,156,0,16.008,2.15300,4.19,52928,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,5640050.500000,1766932.250000,273504.531250,17384.533203,3279.699951,469.566681
59:25:36,1541999820,2018-11-12T05:17:00,2018-11-12T00:17:00,2.003,7126.14,5.08,5.27,6.91,854.60,857.25,225.133331,42.54,1.0716,156,0,16.009,2.14940,4.19,52932,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,5640212.500000,1766981.875000,273513.968750,17384.533203,3279.699951,469.566681
59:26:06,1541999850,2018-11-12T05:17:30,2018-11-12T00:17:30,2.001,7127.14,5.10,5.33,6.93,854.54,857.17,225.466660,42.61,1.0714,156,0,16.008,2.15270,4.19,52936,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5640370.500000,1767031.625000,273526.281250,17384.533203,3279.699951,469.566681
59:26:36,1541999880,2018-11-12T05:18:00,2018-11-12T00:18:00,2.003,7128.14,5.13,5.30,6.94,854.59,857.19,223.600006,42.59,1.0713,156,0,16.007,2.14790,4.19,52940,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5640512.000000,1767074.125000,273530.156250,17384.533203,3279.699951,469.566681
59:27:06,1541999910,2018-11-12T05:18:30,2018-11-12T00:18:30,2.002,7129.14,5.13,5.31,6.97,854.59,857.23,226.616669,42.59,1.0714,156,0,16.009,2.13622,4.19,52944,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,5640695.000000,1767129.750000,273541.375000,17386.166016,3279.699951,469.566681
59:27:36,1541999940,2018-11-12T05:19:00,2018-11-12T00:19:00,2.003,7130.14,5.13,5.32,6.94,854.61,857.30,222.216660,42.52,1.0714,156,0,16.009,2.14670,4.19,52948,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,5640944.500000,1767207.375000,273553.968750,17387.732422,3279.699951,469.566681
59:28:06,1541999970,2018-11-12T05:19:30,2018-11-12T00:19:30,2.003,7131.14,5.15,5.28,6.99,854.59,857.24,228.000000,42.58,1.0713,156,0,16.009,2.14700,4.19,52951,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,5641111.000000,1767259.250000,273563.625000,17388.199219,3279.899902,469.766663
59:28:36,1542000000,2018-11-12T05:20:00,2018-11-12T00:20:00,2.002,7132.14,5.15,5.35,7.01,854.53,857.26,225.300003,42.56,1.0713,156,0,16.009,2.14370,4.19,52955,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,5641296.000000,1767315.875000,273569.437500,17388.867188,3280.566650,470.433319
59:29:06,1542000030,2018-11-12T05:20:30,2018-11-12T00:20:30,2.005,7133.14,5.16,5.33,6.99,854.53,857.11,226.066666,42.62,1.0711,156,0,16.009,2.15480,4.19,52958,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5641495.000000,1767380.875000,273576.437500,17388.867188,3280.566650,470.433319
59:29:36,1542000060,2018-11-12T05:21:00,2018-11-12T00:21:00,2.003,7134.14,5.17,5.38,7.02,854.63,857.22,224.033340,42.70,1.0712,156,0,16.008,2.14430,4.19,52962,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5641712.500000,1767447.375000,273583.843750,17388.867188,3280.566650,470.433319
59:30:06,1542000090,2018-11-12T05:21:30,2018-11-12T00:21:30,2.004,7135.14,5.17,5.38,7.01,854.51,857.06,222.816666,42.66,1.0710,156,0,16.010,2.14490,4.19,52965,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,5641969.000000,1767523.750000,273589.937500,17388.867188,3280.566650,470.433319
59:30:36,1542000120,2018-11-12T05:22:00,2018-11-12T00:22:00,2.004,7136.14,5.17,5.38,7.00,854.51,857.26,226.433334,42.47,1.0712,156,0,16.010,2.14310,4.19,52969,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,5642242.000000,1767610.875000,273596.343750,17388.867188,3280.566650,470.433319
59:31:06,1542000150,2018-11-12T05:22:30,2018-11-12T00:22:30,2.003,7137.14,5.18,5.39,6.99,854.51,857.22,224.600006,42.63,1.0711,156,0,16.010,2.14250,4.19,52972,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,5642459.500000,1767678.000000,273605.281250,17388.867188,3280.566650,470.433319
59:31:36,1542000180,2018-11-12T05:23:00,2018-11-12T00:23:00,2.006,7138.14,5.19,5.37,7.01,854.53,857.31,227.533340,42.54,1.0712,156,0,16.010,2.14790,4.19,52975,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5642743.500000,1767765.125000,273616.875000,17388.867188,3280.566650,470.433319
59:32:06,1542000210,2018-11-12T05:23:30,2018-11-12T00:23:30,2.004,7139.14,5.19,5.38,7.03,854.55,857.41,226.916672,42.51,1.0713,156,0,16.010,2.14790,4.19,52978,0.700000,1.000000,1.133333,0.700000,1.000000,1.133333,5642989.500000,1767841.625000,273626.531250,17389.232422,3280.633301,470.433319
59:32:36,1542000240,2018-11-12T05:24:00,2018-11-12T00:24:00,2.005,7140.14,5.19,5.37,7.04,854.65,857.33,225.816666,42.50,1.0712,156,0,16.010,2.14910,4.19,52981,0.300000,0.766667,1.600000,0.300000,0.766667,1.600000,5643186.000000,1767904.375000,273634.625000,17390.599609,3281.433350,470.433319
59:33:06,1542000270,2018-11-12T05:24:30,2018-11-12T00:24:30,2.005,7141.14,5.22,5.39,7.07,854.60,857.31,225.916672,42.55,1.0711,156,0,16.009,2.13712,4.19,52984,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5643391.500000,1767971.750000,273639.093750,17390.732422,3281.433350,470.433319
59:33:36,1542000300,2018-11-12T05:25:00,2018-11-12T00:25:00,2.004,7142.14,5.21,5.38,7.04,854.55,857.31,226.483337,42.72,1.0711,156,0,16.009,2.14460,4.19,52987,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5643590.500000,1768027.750000,273646.375000,17391.833984,3281.433350,470.433319
59:34:06,1542000330,2018-11-12T05:25:30,2018-11-12T00:25:30,2.006,7143.15,5.22,5.31,7.06,854.62,857.48,226.949997,42.90,1.0713,156,0,16.003,2.14700,4.10,52972,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,5643779.000000,1768088.375000,273653.625000,17392.333984,3281.433350,470.433319
59:34:36,1542000360,2018-11-12T05:26:00,2018-11-12T00:26:00,2.003,7144.15,5.23,5.17,7.09,854.67,857.77,227.550003,42.79,1.0716,156,0,16.001,2.14910,4.09,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5643904.000000,1768129.250000,273658.468750,17392.333984,3281.433350,470.433319
59:35:06,1542000390,2018-11-12T05:26:30,2018-11-12T00:26:30,2.004,7145.14,5.22,5.01,7.05,854.57,857.80,223.016663,42.80,1.0717,156,0,15.999,2.13891,4.09,52940,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,5644103.000000,1768193.375000,273671.031250,17392.333984,3281.433350,470.433319
59:35:36,1542000420,2018-11-12T05:27:00,2018-11-12T00:27:00,2.000,7146.14,5.20,4.89,7.01,854.58,858.08,229.316666,42.71,1.0721,156,0,15.998,2.13563,4.08,52924,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5644249.000000,1768239.250000,273676.500000,17393.066406,3281.433350,470.433319
59:36:06,1542000450,2018-11-12T05:27:30,2018-11-12T00:27:30,2.000,7147.14,5.21,4.74,7.03,854.60,858.25,222.916672,42.49,1.0723,156,0,15.996,2.14400,4.09,52907,0.666667,1.400000,1.533333,0.666667,1.400000,1.533333,5644494.000000,1768315.250000,273685.625000,17394.232422,3281.600098,470.433319
59:36:36,1542000480,2018-11-12T05:28:00,2018-11-12T00:28:00,1.999,7148.14,5.18,4.68,7.06,854.69,858.34,223.416672,42.39,1.0726,156,0,15.994,2.15300,4.08,52891,0.566667,0.733333,2.266667,0.566667,0.733333,2.266667,5644719.000000,1768384.875000,273695.875000,17395.800781,3283.166748,470.433319
59:37:06,1542000510,2018-11-12T05:28:30,2018-11-12T00:28:30,1.999,7149.13,5.18,4.64,7.01,854.58,858.39,222.866669,42.29,1.0726,156,0,15.992,2.14131,4.08,52875,0.733333,2.166667,2.166667,0.733333,2.166667,2.166667,5645003.500000,1768474.750000,273710.937500,17395.800781,3283.166748,470.433319
59:37:36,1542000540,2018-11-12T05:29:00,2018-11-12T00:29:00,2.000,7150.13,5.15,4.54,7.01,854.59,858.55,224.000000,42.36,1.0729,156,0,15.997,2.14490,4.19,52863,0.566667,0.833333,1.566667,0.566667,0.833333,1.566667,5645219.000000,1768540.875000,273723.625000,17396.199219,3283.566650,470.433319
59:38:06,1542000570,2018-11-12T05:29:30,2018-11-12T00:29:30,2.000,7151.13,5.15,4.62,6.99,854.69,858.32,225.733337,42.62,1.0726,156,0,15.998,2.14161,4.19,52871,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,5645448.000000,1768612.375000,273733.812500,17396.666016,3284.033447,470.433319
59:38:36,1542000600,2018-11-12T05:30:00,2018-11-12T00:30:00,2.000,7152.13,5.14,4.81,6.97,854.51,858.16,223.816666,41.94,1.0725,156,0,16.000,2.15330,4.19,52877,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5645670.500000,1768682.375000,273742.156250,17396.666016,3284.033447,470.433319
59:39:06,1542000630,2018-11-12T05:30:30,2018-11-12T00:30:30,2.001,7153.12,5.15,4.90,6.95,854.56,857.91,224.833328,41.13,1.0722,156,0,16.002,2.14820,4.19,52883,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,5645858.500000,1768740.750000,273746.562500,17398.166016,3284.033447,470.433319
59:39:36,1542000660,2018-11-12T05:31:00,2018-11-12T00:31:00,2.000,7154.12,5.16,5.00,6.98,854.61,857.88,222.750000,41.23,1.0721,156,0,16.005,2.14400,4.19,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5645970.000000,1768777.250000,273750.031250,17398.400391,3284.033447,470.433319
59:40:06,1542000690,2018-11-12T05:31:30,2018-11-12T00:31:30,2.002,7155.12,5.16,5.11,7.01,854.51,857.70,225.816666,41.17,1.0719,156,0,16.006,2.14280,4.19,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5646139.500000,1768827.750000,273755.718750,17398.400391,3284.033447,470.433319
59:40:36,1542000720,2018-11-12T05:32:00,2018-11-12T00:32:00,2.004,7156.12,5.17,5.15,7.01,854.66,857.70,224.933334,41.60,1.0718,156,0,16.007,2.15150,4.19,52900,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5646359.500000,1768891.750000,273759.375000,17398.400391,3284.033447,470.433319
59:41:06,1542000750,2018-11-12T05:32:30,2018-11-12T00:32:30,2.002,7157.12,5.17,5.16,7.03,854.71,857.60,227.833328,40.85,1.0717,156,0,16.007,2.13981,4.19,52905,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5646526.500000,1768942.875000,273767.906250,17398.900391,3284.033447,470.433319
59:41:36,1542000780,2018-11-12T05:33:00,2018-11-12T00:33:00,2.004,7158.12,5.19,5.19,7.05,854.68,857.66,227.416672,40.77,1.0717,156,0,16.008,2.15270,4.19,52909,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5646716.500000,1769004.250000,273780.125000,17399.933594,3284.033447,470.433319
59:42:06,1542000810,2018-11-12T05:33:30,2018-11-12T00:33:30,2.003,7159.12,5.17,5.24,7.03,854.61,857.49,225.949997,40.37,1.0716,156,0,16.009,2.14880,4.19,52914,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5646875.000000,1769056.250000,273785.062500,17401.300781,3284.033447,470.433319
59:42:36,1542000840,2018-11-12T05:34:00,2018-11-12T00:34:00,2.004,7160.11,5.18,5.25,7.05,854.61,857.51,226.350006,40.56,1.0716,156,0,16.008,2.13413,4.19,52918,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5647097.500000,1769124.250000,273788.187500,17401.867188,3284.033447,470.433319
59:43:06,1542000870,2018-11-12T05:34:30,2018-11-12T00:34:30,2.004,7161.11,5.18,5.31,7.03,854.56,857.45,223.766663,40.88,1.0715,156,0,16.009,2.14131,4.19,52923,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5647393.000000,1769211.125000,273800.343750,17401.900391,3284.033447,470.433319
59:43:36,1542000900,2018-11-12T05:35:00,2018-11-12T00:35:00,2.004,7162.11,5.18,5.30,7.03,854.58,857.51,224.533340,40.70,1.0716,156,0,16.008,2.15300,4.19,52927,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5647570.000000,1769266.250000,273812.218750,17402.732422,3284.033447,470.433319
59:44:06,1542000930,2018-11-12T05:35:30,2018-11-12T00:35:30,2.004,7163.11,5.19,5.31,7.01,854.58,857.41,226.716660,40.94,1.0714,156,0,16.008,2.14940,4.19,52931,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5647727.500000,1769315.750000,273819.937500,17403.132813,3284.033447,470.433319
59:44:36,1542000960,2018-11-12T05:36:00,2018-11-12T00:36:00,2.005,7164.12,5.19,5.34,7.05,854.78,857.47,226.800003,40.64,1.0715,156,0,16.008,2.15180,4.19,52935,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,5647979.500000,1769393.500000,273829.406250,17403.767578,3284.033447,470.433319
59:45:06,1542000990,2018-11-12T05:36:30,2018-11-12T00:36:30,2.002,7165.11,5.19,5.32,7.03,854.55,857.43,225.949997,40.47,1.0715,156,0,16.009,2.14460,4.19,52939,0.466667,1.633333,1.633333,0.466667,1.633333,1.633333,5648197.500000,1769462.750000,273841.375000,17404.599609,3284.033447,470.433319
59:45:36,1542001020,2018-11-12T05:37:00,2018-11-12T00:37:00,2.004,7166.11,5.18,5.33,7.03,854.43,857.29,227.733337,40.32,1.0713,156,0,16.009,2.14460,4.19,52943,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5648360.500000,1769510.625000,273845.500000,17405.333984,3284.033447,470.433319
59:46:06,1542001050,2018-11-12T05:37:30,2018-11-12T00:37:30,2.003,7167.11,5.19,5.33,7.04,854.55,857.33,227.166672,40.31,1.0713,156,0,16.010,2.14640,4.19,52946,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5648575.000000,1769575.625000,273850.156250,17406.066406,3284.033447,470.433319
59:46:36,1542001080,2018-11-12T05:38:00,2018-11-12T00:38:00,2.005,7168.11,5.18,5.33,7.07,854.56,857.33,224.833328,40.05,1.0714,156,0,16.009,2.14250,4.19,52950,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5648762.500000,1769635.875000,273856.968750,17406.199219,3284.033447,470.433319
59:47:06,1542001110,2018-11-12T05:38:30,2018-11-12T00:38:30,2.003,7169.11,5.18,5.32,7.06,854.53,857.24,223.383331,40.52,1.0713,156,0,16.008,2.14820,4.19,52954,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,5648982.000000,1769699.625000,273861.562500,17406.199219,3284.033447,470.433319
59:47:36,1542001140,2018-11-12T05:39:00,2018-11-12T00:39:00,2.005,7170.12,5.18,5.35,7.05,854.58,857.29,223.966660,40.51,1.0713,156,0,16.010,2.15120,4.19,52957,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,5649189.000000,1769763.500000,273870.156250,17406.666016,3284.033447,470.433319
59:48:06,1542001170,2018-11-12T05:39:30,2018-11-12T00:39:30,2.004,7171.11,5.18,5.32,7.05,854.64,857.45,225.833328,40.37,1.0715,156,0,16.009,2.14041,4.19,52961,0.000000,2.533333,2.533333,0.000000,2.533333,2.533333,5649377.500000,1769825.125000,273887.312500,17409.666016,3284.033447,470.433319
59:48:36,1542001200,2018-11-12T05:40:00,2018-11-12T00:40:00,2.003,7172.11,5.18,5.33,7.03,854.58,857.41,225.166672,40.52,1.0715,156,0,16.008,2.13682,4.19,52964,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5649566.000000,1769880.375000,273892.125000,17410.533203,3284.033447,470.433319
59:49:06,1542001230,2018-11-12T05:40:30,2018-11-12T00:40:30,2.003,7173.11,5.17,5.38,7.03,854.53,857.26,225.566666,40.93,1.0713,156,0,16.009,2.14131,4.19,52968,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5649725.500000,1769928.750000,273897.406250,17410.533203,3284.033447,470.433319
59:49:36,1542001260,2018-11-12T05:41:00,2018-11-12T00:41:00,2.004,7174.11,5.17,5.35,7.05,854.61,857.41,224.399994,40.38,1.0715,156,0,16.008,2.14790,4.19,52971,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5649943.000000,1769996.875000,273910.031250,17410.533203,3284.033447,470.433319
59:50:06,1542001290,2018-11-12T05:41:30,2018-11-12T00:41:30,2.004,7175.12,5.18,5.38,7.05,854.64,857.24,224.733337,40.28,1.0713,156,0,16.008,2.15090,4.19,52974,0.000000,1.000000,1.933333,0.000000,1.000000,1.933333,5650131.000000,1770059.250000,273922.093750,17412.699219,3285.266602,470.433319
59:50:36,1542001320,2018-11-12T05:42:00,2018-11-12T00:42:00,2.002,7176.11,5.16,5.33,7.05,854.56,857.34,223.399994,40.51,1.0715,156,0,16.008,2.14880,4.19,52977,0.000000,1.200000,1.800000,0.000000,1.200000,1.800000,5650294.000000,1770110.625000,273935.562500,17416.300781,3285.766602,470.433319
59:51:06,1542001350,2018-11-12T05:42:30,2018-11-12T00:42:30,2.003,7177.11,5.16,5.34,7.01,854.46,857.41,222.116669,40.27,1.0716,156,0,16.007,2.14580,4.19,52980,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5650471.000000,1770168.625000,273946.593750,17416.599609,3285.766602,470.433319
59:51:36,1542001380,2018-11-12T05:43:00,2018-11-12T00:43:00,2.004,7178.11,5.17,5.31,7.02,854.58,857.29,228.916672,40.58,1.0714,156,0,16.008,2.14220,4.19,52983,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5650751.500000,1770260.500000,273953.968750,17416.599609,3285.766602,470.433319
59:52:06,1542001410,2018-11-12T05:43:30,2018-11-12T00:43:30,2.001,7179.11,5.16,5.34,7.01,854.61,857.26,225.649994,40.31,1.0714,156,0,16.008,2.15030,4.19,52986,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,5650992.000000,1770333.875000,273958.312500,17416.599609,3285.766602,470.433319
59:52:36,1542001440,2018-11-12T05:44:00,2018-11-12T00:44:00,2.003,7180.11,5.15,5.32,7.01,854.64,857.37,222.416672,40.60,1.0715,156,0,16.007,2.14640,4.19,52989,0.266667,0.533333,1.000000,0.266667,0.533333,1.000000,5651163.500000,1770386.625000,273965.406250,17416.867188,3286.033447,470.433319
59:53:06,1542001470,2018-11-12T05:44:30,2018-11-12T00:44:30,2.002,7181.11,5.15,5.23,7.01,854.59,857.45,227.649994,40.58,1.0716,156,0,16.001,2.14340,4.10,52974,2.666667,3.266667,3.566667,2.666667,3.266667,3.566667,5651544.000000,1770509.375000,273978.031250,17417.466797,3286.633301,470.433319
59:53:36,1542001500,2018-11-12T05:45:00,2018-11-12T00:45:00,2.003,7182.11,5.15,5.06,7.01,854.87,857.80,225.116669,40.66,1.0721,156,0,15.999,2.15420,4.10,52957,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,5651778.500000,1770586.375000,273984.406250,17418.199219,3286.633301,470.433319
59:54:06,1542001530,2018-11-12T05:45:30,2018-11-12T00:45:30,2.001,7183.10,5.12,4.92,6.97,854.62,857.91,220.916672,40.73,1.0723,156,0,15.997,2.13951,4.09,52941,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5652021.000000,1770664.125000,273993.500000,17418.333984,3286.633301,470.433319
59:54:36,1542001560,2018-11-12T05:46:00,2018-11-12T00:46:00,1.999,7184.10,5.10,4.79,6.97,854.70,857.99,227.883331,40.65,1.0725,156,0,15.996,2.15240,4.09,52925,0.433333,0.666667,1.200000,0.433333,0.666667,1.200000,5652256.000000,1770733.750000,274002.531250,17419.000000,3286.633301,470.433319
59:55:06,1542001590,2018-11-12T05:46:30,2018-11-12T00:46:30,1.998,7185.10,5.10,4.68,6.97,854.67,858.20,222.449997,40.89,1.0728,156,0,15.994,2.14161,4.09,52909,0.000000,0.266667,0.566667,0.000000,0.266667,0.566667,5652419.000000,1770783.625000,274007.437500,17420.099609,3287.000000,470.433319
59:55:36,1542001620,2018-11-12T05:47:00,2018-11-12T00:47:00,1.997,7186.09,5.07,4.60,6.93,854.73,858.25,222.899994,41.17,1.0729,156,0,15.992,2.13981,4.09,52893,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,5652589.500000,1770838.625000,274014.812500,17420.933594,3287.500000,470.433319
59:56:06,1542001650,2018-11-12T05:47:30,2018-11-12T00:47:30,1.997,7187.09,5.06,4.55,6.91,854.68,858.43,222.533340,41.17,1.0732,156,0,15.991,2.13503,4.09,52876,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,5652847.500000,1770916.000000,274021.406250,17420.933594,3287.500000,470.433319
59:56:36,1542001680,2018-11-12T05:48:00,2018-11-12T00:48:00,1.996,7188.09,5.04,4.44,6.91,854.68,858.41,224.533340,40.94,1.0733,156,0,15.996,2.13861,4.19,52863,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5653032.000000,1770972.875000,274035.531250,17420.933594,3287.500000,470.433319
59:57:06,1542001710,2018-11-12T05:48:30,2018-11-12T00:48:30,1.997,7189.08,5.03,4.61,6.88,854.71,858.23,226.416672,41.11,1.0731,156,0,16.000,2.13503,4.19,52871,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5653283.500000,1771050.000000,274045.468750,17420.933594,3287.500000,470.433319
59:57:36,1542001740,2018-11-12T05:49:00,2018-11-12T00:49:00,1.998,7190.08,5.02,4.69,6.88,854.64,858.06,221.033340,41.43,1.0729,156,0,16.001,2.15871,4.19,52878,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5653498.500000,1771118.250000,274049.531250,17420.933594,3287.500000,470.433319
59:58:06,1542001770,2018-11-12T05:49:30,2018-11-12T00:49:30,1.998,7191.08,5.02,4.84,6.88,854.66,857.93,224.833328,41.28,1.0727,156,0,16.002,2.14101,4.19,52884,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5653733.500000,1771188.500000,274055.843750,17420.966797,3287.500000,470.433319
59:58:36,1542001800,2018-11-12T05:50:00,2018-11-12T00:50:00,1.998,7192.07,5.02,4.95,6.86,854.71,857.80,223.783340,41.17,1.0726,156,0,16.005,2.14670,4.19,52890,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5653972.500000,1771261.750000,274063.781250,17422.232422,3287.500000,470.433319
59:59:06,1542001830,2018-11-12T05:50:30,2018-11-12T00:50:30,2.000,7193.07,5.03,5.01,6.87,854.74,857.70,221.233337,41.34,1.0724,156,0,16.005,2.14580,4.19,52895,0.166667,0.566667,0.666667,0.166667,0.566667,0.666667,5654149.000000,1771317.375000,274069.500000,17422.800781,3287.633301,470.433319
59:59:36,1542001860,2018-11-12T05:51:00,2018-11-12T00:51:00,1.999,7194.07,5.04,5.07,6.89,854.63,857.55,227.083328,41.09,1.0722,156,0,16.005,2.15420,4.19,52900,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5654350.000000,1771381.625000,274080.343750,17423.533203,3288.366699,470.433319
60:00:06,1542001890,2018-11-12T05:51:30,2018-11-12T00:51:30,1.999,7195.06,5.06,5.13,6.88,854.73,857.54,224.050003,41.71,1.0721,156,0,16.006,2.13921,4.19,52905,0.933333,2.133333,2.133333,0.933333,2.133333,2.133333,5654570.500000,1771452.250000,274098.343750,17423.533203,3288.366699,470.433319
60:00:36,1542001920,2018-11-12T05:52:00,2018-11-12T00:52:00,2.002,7196.06,5.05,5.16,6.89,854.69,857.54,223.566666,41.25,1.0721,156,0,16.006,2.13832,4.19,52910,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,5654785.500000,1771522.750000,274114.656250,17423.900391,3288.366699,470.433319
60:01:06,1542001950,2018-11-12T05:52:30,2018-11-12T00:52:30,2.002,7197.06,5.05,5.17,6.91,854.79,857.48,225.399994,41.13,1.0720,156,0,16.007,2.15240,4.19,52914,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5655053.000000,1771605.250000,274125.218750,17425.267578,3288.366699,470.433319
60:01:36,1542001980,2018-11-12T05:53:00,2018-11-12T00:53:00,2.002,7198.06,5.07,5.22,6.90,854.76,857.51,226.783340,41.15,1.0720,156,0,16.007,2.15060,4.19,52919,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5655303.500000,1771684.250000,274133.062500,17425.367188,3288.366699,470.433319
60:02:06,1542002010,2018-11-12T05:53:30,2018-11-12T00:53:30,2.001,7199.06,5.05,5.24,6.88,854.87,857.39,226.583328,41.10,1.0719,156,0,16.007,2.13622,4.19,52923,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5655577.500000,1771771.125000,274140.937500,17426.466797,3288.366699,470.433319
60:02:36,1542002040,2018-11-12T05:54:00,2018-11-12T00:54:00,2.000,7200.06,5.06,5.23,6.92,854.76,857.39,225.766663,40.93,1.0719,156,0,16.008,2.14280,4.19,52927,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5655826.500000,1771846.250000,274150.125000,17427.000000,3288.366699,470.433319
60:03:06,1542002070,2018-11-12T05:54:30,2018-11-12T00:54:30,1.999,7201.05,5.07,5.24,6.93,854.68,857.39,225.600006,41.67,1.0718,156,0,16.007,2.14220,4.19,52931,2.966667,4.366667,4.600000,2.966667,4.366667,4.600000,5656336.000000,1772005.750000,274161.437500,17429.300781,3289.133301,470.433319
60:03:36,1542002100,2018-11-12T05:55:00,2018-11-12T00:55:00,2.000,7202.05,5.06,5.23,6.91,854.78,857.47,228.583328,41.22,1.0720,156,0,16.007,2.14430,4.19,52935,16.933332,19.000000,20.066668,16.933332,19.000000,20.066668,5658298.500000,1772606.750000,274212.375000,17431.333984,3290.100098,471.299988
60:04:06,1542002130,2018-11-12T05:55:30,2018-11-12T00:55:30,2.000,7203.05,5.06,5.27,6.91,854.81,857.51,225.649994,40.97,1.0721,156,0,16.008,2.14190,4.19,52939,4.633333,5.266667,5.266667,4.633333,5.266667,5.266667,5658906.500000,1772792.250000,274233.625000,17432.099609,3290.100098,471.299988
60:04:36,1542002160,2018-11-12T05:56:00,2018-11-12T00:56:00,2.001,7204.05,5.05,5.27,6.93,854.76,857.43,224.466660,41.02,1.0720,156,0,16.007,2.13981,4.19,52943,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,5659131.000000,1772862.125000,274241.875000,17432.199219,3290.100098,471.299988
60:05:06,1542002190,2018-11-12T05:56:30,2018-11-12T00:56:30,2.001,7205.05,5.05,5.21,6.90,854.74,857.41,225.533340,41.20,1.0720,156,0,16.007,2.14580,4.19,52947,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,5659365.500000,1772934.375000,274248.937500,17433.166016,3290.366699,471.299988
60:05:36,1542002220,2018-11-12T05:57:00,2018-11-12T00:57:00,2.001,7206.04,5.06,5.25,6.89,854.76,857.48,225.166672,41.26,1.0720,156,0,16.007,2.14880,4.19,52951,0.566667,0.833333,1.166667,0.566667,0.833333,1.166667,5659577.000000,1772996.625000,274258.218750,17433.933594,3290.966553,471.299988
60:06:06,1542002250,2018-11-12T05:57:30,2018-11-12T00:57:30,2.000,7207.04,5.05,5.23,6.91,854.79,857.37,222.483337,41.31,1.0719,156,0,16.008,2.14670,4.19,52954,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,5659842.000000,1773073.625000,274264.500000,17434.033203,3290.966553,471.299988
60:06:36,1542002280,2018-11-12T05:58:00,2018-11-12T00:58:00,2.002,7208.04,5.05,5.22,6.89,854.79,857.37,225.233337,41.15,1.0719,156,0,16.009,2.14041,4.19,52958,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5660055.500000,1773141.125000,274275.000000,17434.800781,3290.966553,471.299988
60:07:06,1542002310,2018-11-12T05:58:30,2018-11-12T00:58:30,2.000,7209.04,5.03,5.24,6.91,854.74,857.37,226.883331,41.12,1.0720,156,0,16.009,2.14700,4.19,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5660332.500000,1773229.875000,274284.687500,17434.800781,3290.966553,471.299988
60:07:36,1542002340,2018-11-12T05:59:00,2018-11-12T00:59:00,2.002,7210.04,5.03,5.24,6.90,854.89,857.41,222.449997,41.26,1.0720,156,0,16.008,2.15420,4.19,52965,1.733333,3.166667,3.166667,1.733333,3.166667,3.166667,5660680.000000,1773335.500000,274301.781250,17437.300781,3290.966553,471.299988
60:08:06,1542002370,2018-11-12T05:59:30,2018-11-12T00:59:30,2.000,7211.03,5.02,5.22,6.85,854.69,857.45,223.866669,41.37,1.0721,156,0,16.008,2.14610,4.19,52968,1.933333,3.000000,3.466667,1.933333,3.000000,3.466667,5661026.000000,1773444.500000,274319.375000,17438.232422,3291.600098,471.299988
60:08:36,1542002400,2018-11-12T06:00:00,2018-11-12T01:00:00,2.001,7212.03,5.01,5.24,6.89,854.82,857.42,224.716660,41.25,1.0721,156,0,16.007,2.14610,4.19,52971,0.666667,2.133333,2.200000,0.666667,2.133333,2.200000,5661298.500000,1773529.375000,274334.406250,17439.166016,3291.866699,471.299988
60:09:06,1542002430,2018-11-12T06:00:30,2018-11-12T01:00:30,2.000,7213.03,5.02,5.20,6.86,854.82,857.53,225.766663,41.09,1.0722,156,0,16.007,2.14131,4.19,52974,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5661589.000000,1773620.125000,274345.375000,17439.166016,3291.866699,471.299988
60:09:36,1542002460,2018-11-12T06:01:00,2018-11-12T01:01:00,2.000,7214.03,5.00,5.18,6.86,854.75,857.48,226.583328,41.04,1.0723,156,0,16.007,2.14460,4.19,52977,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5661869.000000,1773710.000000,274353.156250,17439.166016,3291.866699,471.299988
60:10:06,1542002490,2018-11-12T06:01:30,2018-11-12T01:01:30,1.999,7215.02,4.99,5.16,6.83,854.83,857.40,224.100006,41.08,1.0722,156,0,16.006,2.14970,4.19,52981,1.000000,2.733333,3.400000,1.000000,2.733333,3.400000,5662186.000000,1773812.000000,274366.187500,17440.033203,3292.733398,471.299988
60:10:36,1542002520,2018-11-12T06:02:00,2018-11-12T01:02:00,1.999,7216.02,4.98,5.16,6.80,854.77,857.40,222.483337,41.00,1.0722,156,0,16.006,2.14400,4.19,52984,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,5662413.000000,1773879.875000,274369.500000,17440.033203,3292.733398,471.299988
60:11:06,1542002550,2018-11-12T06:02:30,2018-11-12T01:02:30,1.998,7217.02,4.98,5.15,6.82,854.83,857.50,223.133331,41.13,1.0724,156,0,16.005,2.14400,4.19,52987,1.200000,3.066667,3.066667,1.200000,3.066667,3.066667,5662729.000000,1773980.375000,274386.656250,17441.132813,3292.733398,471.299988
60:11:36,1542002580,2018-11-12T06:03:00,2018-11-12T01:03:00,1.999,7218.02,4.96,5.16,6.82,854.85,857.40,228.016663,41.19,1.0723,156,0,16.005,2.13473,4.19,52990,0.900000,2.733333,2.733333,0.900000,2.733333,2.733333,5663019.000000,1774071.500000,274397.937500,17443.066406,3293.166748,471.299988
60:12:06,1542002610,2018-11-12T06:03:30,2018-11-12T01:03:30,1.999,7219.01,4.96,5.03,6.82,854.85,857.59,225.616669,41.10,1.0725,156,0,15.999,2.14640,4.10,52975,0.966667,1.733333,1.933333,0.966667,1.733333,1.933333,5663322.000000,1774165.375000,274404.218750,17444.367188,3293.600098,471.299988
60:12:36,1542002640,2018-11-12T06:04:00,2018-11-12T01:04:00,1.996,7220.01,4.93,4.87,6.80,854.76,857.85,225.316666,41.32,1.0730,156,0,15.998,2.13563,4.10,52959,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5663541.000000,1774231.250000,274415.281250,17444.800781,3293.600098,471.299988
60:13:06,1542002670,2018-11-12T06:04:30,2018-11-12T01:04:30,1.995,7221.01,4.93,4.67,6.78,854.84,858.15,225.533340,41.11,1.0734,156,0,15.996,2.13981,4.09,52942,0.900000,2.400000,2.400000,0.900000,2.400000,2.400000,5663822.500000,1774316.875000,274432.187500,17446.666016,3293.600098,471.299988
60:13:36,1542002700,2018-11-12T06:05:00,2018-11-12T01:05:00,1.994,7222.00,4.90,4.57,6.76,854.81,858.16,222.533340,41.17,1.0735,156,0,15.995,2.13503,4.09,52926,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5664000.000000,1774373.375000,274445.968750,17447.333984,3293.600098,471.299988
60:14:06,1542002730,2018-11-12T06:05:30,2018-11-12T01:05:30,1.993,7223.00,4.86,4.49,6.74,854.82,858.29,220.533340,41.41,1.0738,156,0,15.991,2.13443,4.08,52910,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5664172.500000,1774429.125000,274456.218750,17448.400391,3293.600098,471.299988
60:14:36,1542002760,2018-11-12T06:06:00,2018-11-12T01:06:00,1.991,7223.99,4.85,4.36,6.72,854.80,858.47,222.083328,41.45,1.0741,156,0,15.991,2.14131,4.09,52894,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5664357.500000,1774483.625000,274460.937500,17448.699219,3293.600098,471.299988
60:15:06,1542002790,2018-11-12T06:06:30,2018-11-12T01:06:30,1.992,7224.99,4.83,4.28,6.68,854.83,858.55,222.366669,41.39,1.0743,156,0,15.990,2.14101,4.08,52878,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,5664582.000000,1774553.500000,274467.000000,17449.433594,3293.600098,471.299988
60:15:36,1542002820,2018-11-12T06:07:00,2018-11-12T01:07:00,1.991,7225.99,4.80,4.18,6.65,854.86,858.40,223.433334,41.37,1.0742,156,0,15.994,2.13891,4.19,52869,1.000000,2.600000,2.933333,1.000000,2.600000,2.933333,5664865.000000,1774646.500000,274481.687500,17451.300781,3294.466553,471.299988
60:16:06,1542002850,2018-11-12T06:07:30,2018-11-12T01:07:30,1.991,7226.98,4.78,4.35,6.63,854.84,858.41,221.783340,41.52,1.0743,156,0,15.997,2.14041,4.19,52876,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,5665083.000000,1774714.000000,274488.281250,17451.300781,3294.466553,471.299988
60:16:36,1542002880,2018-11-12T06:08:00,2018-11-12T01:08:00,1.993,7227.98,4.77,4.48,6.61,854.84,858.21,224.199997,41.83,1.0740,156,0,15.999,2.14760,4.19,52883,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5665295.000000,1774781.125000,274499.843750,17451.300781,3294.466553,471.299988
60:17:06,1542002910,2018-11-12T06:08:30,2018-11-12T01:08:30,1.990,7228.98,4.76,4.58,6.61,854.76,857.98,224.250000,41.85,1.0738,156,0,16.000,2.13682,4.19,52889,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5665533.500000,1774856.250000,274506.500000,17451.300781,3294.466553,471.299988
60:17:36,1542002940,2018-11-12T06:09:00,2018-11-12T01:09:00,1.992,7229.97,4.74,4.68,6.65,854.79,857.91,222.699997,41.91,1.0738,156,0,16.001,2.13324,4.19,52895,0.033333,0.733333,0.800000,0.033333,0.733333,0.800000,5665718.500000,1774914.625000,274514.875000,17452.132813,3294.566650,471.299988
60:18:06,1542002970,2018-11-12T06:09:30,2018-11-12T01:09:30,1.993,7230.97,4.76,4.72,6.61,854.87,857.80,221.149994,41.95,1.0736,156,0,16.001,2.13563,4.19,52900,0.700000,1.866667,2.900000,0.700000,1.866667,2.900000,5665978.500000,1774994.000000,274530.281250,17454.232422,3295.333252,471.299988
60:18:36,1542003000,2018-11-12T06:10:00,2018-11-12T01:10:00,1.992,7231.96,4.76,4.77,6.58,854.92,857.75,222.000000,41.59,1.0735,156,0,16.002,2.13682,4.19,52905,1.000000,2.066667,3.233333,1.000000,2.066667,3.233333,5666260.500000,1775082.875000,274546.312500,17456.433594,3296.133301,472.100006
60:19:06,1542003030,2018-11-12T06:10:30,2018-11-12T01:10:30,1.993,7232.96,4.76,4.81,6.59,854.84,857.62,223.816666,41.25,1.0734,156,0,16.001,2.14580,4.19,52910,0.166667,1.000000,1.133333,0.166667,1.000000,1.133333,5666457.000000,1775146.625000,274556.593750,17456.500000,3296.199951,472.166656
60:19:36,1542003060,2018-11-12T06:11:00,2018-11-12T01:11:00,1.993,7233.96,4.73,4.83,6.59,854.87,857.47,226.766663,41.36,1.0733,156,0,16.005,2.13592,4.19,52914,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5666694.500000,1775217.125000,274568.656250,17456.699219,3296.399902,472.166656
60:20:06,1542003090,2018-11-12T06:11:30,2018-11-12T01:11:30,1.993,7234.95,4.74,4.86,6.57,854.79,857.67,223.916672,41.43,1.0735,156,0,16.002,2.13772,4.19,52919,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,5666870.500000,1775270.750000,274579.468750,17457.466797,3297.166748,472.166656
60:20:36,1542003120,2018-11-12T06:12:00,2018-11-12T01:12:00,1.994,7235.95,4.74,4.89,6.57,854.84,857.53,224.816666,41.44,1.0733,156,0,16.002,2.13622,4.19,52923,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,5667036.500000,1775320.000000,274588.531250,17458.333984,3298.033447,472.166656
60:21:06,1542003150,2018-11-12T06:12:30,2018-11-12T01:12:30,1.993,7236.94,4.76,4.89,6.61,854.92,857.51,224.283340,41.13,1.0732,156,0,16.001,2.14131,4.19,52927,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,5667223.500000,1775374.750000,274599.687500,17459.132813,3298.833252,472.166656
60:21:36,1542003180,2018-11-12T06:13:00,2018-11-12T01:13:00,1.993,7237.94,4.74,4.89,6.61,854.90,857.53,224.600006,41.14,1.0733,156,0,16.001,2.12966,4.19,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5667366.000000,1775420.750000,274604.593750,17459.767578,3298.899902,472.166656
60:22:06,1542003210,2018-11-12T06:13:30,2018-11-12T01:13:30,1.994,7238.94,4.74,4.92,6.58,854.87,857.45,224.566666,41.53,1.0732,156,0,16.003,2.14310,4.19,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5667479.000000,1775455.625000,274609.812500,17460.066406,3298.899902,472.166656
60:22:36,1542003240,2018-11-12T06:14:00,2018-11-12T01:14:00,1.992,7239.93,4.73,4.90,6.61,854.87,857.49,224.316666,41.27,1.0733,156,0,16.002,2.13772,4.19,52939,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5667622.500000,1775497.750000,274615.593750,17460.066406,3298.899902,472.166656
60:23:06,1542003270,2018-11-12T06:14:30,2018-11-12T01:14:30,1.994,7240.93,4.72,4.92,6.60,854.82,857.42,223.949997,41.13,1.0733,156,0,16.002,2.14310,4.19,52943,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5667816.500000,1775560.000000,274620.218750,17460.066406,3298.899902,472.166656
60:23:36,1542003300,2018-11-12T06:15:00,2018-11-12T01:15:00,1.994,7241.92,4.71,4.91,6.57,854.82,857.42,221.666672,41.17,1.0733,156,0,16.003,2.14190,4.19,52947,0.400000,1.033333,1.233333,0.400000,1.033333,1.233333,5668016.500000,1775621.625000,274627.593750,17460.966797,3298.899902,472.166656
60:24:06,1542003330,2018-11-12T06:15:30,2018-11-12T01:15:30,1.993,7242.92,4.71,4.94,6.58,854.79,857.48,224.066666,41.23,1.0734,156,0,16.002,2.13264,4.19,52951,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,5668251.000000,1775694.750000,274635.656250,17462.666016,3298.899902,472.166656
60:24:36,1542003360,2018-11-12T06:16:00,2018-11-12T01:16:00,1.993,7243.92,4.71,4.93,6.57,854.87,857.56,223.116669,41.27,1.0735,156,0,16.003,2.13802,4.19,52954,0.433333,0.766667,1.300000,0.433333,0.766667,1.300000,5668459.000000,1775760.875000,274643.968750,17463.699219,3298.899902,472.166656
60:25:06,1542003390,2018-11-12T06:16:30,2018-11-12T01:16:30,1.993,7244.91,4.71,4.92,6.55,854.92,857.40,224.750000,41.18,1.0733,156,0,16.005,2.13592,4.19,52958,0.966667,1.200000,1.466667,0.966667,1.200000,1.466667,5668698.500000,1775833.125000,274657.937500,17464.400391,3298.899902,472.166656
60:25:36,1542003420,2018-11-12T06:17:00,2018-11-12T01:17:00,1.994,7245.91,4.70,4.87,6.55,854.88,857.56,223.433334,40.92,1.0735,156,0,16.005,2.13921,4.19,52961,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5668880.500000,1775890.250000,274663.562500,17464.400391,3298.899902,472.166656
60:26:06,1542003450,2018-11-12T06:17:30,2018-11-12T01:17:30,1.992,7246.90,4.69,4.86,6.53,854.93,857.53,220.399994,40.92,1.0736,156,0,16.002,2.13533,4.19,52964,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5669037.500000,1775936.000000,274668.500000,17464.699219,3298.899902,472.166656
60:26:36,1542003480,2018-11-12T06:18:00,2018-11-12T01:18:00,1.993,7247.90,4.69,4.89,6.55,854.90,857.56,224.183334,40.94,1.0736,156,0,16.002,2.13204,4.19,52968,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5669230.000000,1775993.500000,274675.343750,17466.132813,3298.899902,472.166656
60:27:06,1542003510,2018-11-12T06:18:30,2018-11-12T01:18:30,1.992,7248.90,4.67,4.86,6.53,854.86,857.43,225.133331,40.59,1.0735,156,0,16.001,2.13563,4.19,52971,0.366667,1.466667,1.466667,0.366667,1.466667,1.466667,5669457.500000,1776063.625000,274687.062500,17466.767578,3298.899902,472.166656
60:27:36,1542003540,2018-11-12T06:19:00,2018-11-12T01:19:00,1.993,7249.89,4.68,4.84,6.55,854.94,857.57,223.300003,40.85,1.0736,156,0,16.003,2.14280,4.19,52974,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5669673.000000,1776129.750000,274701.187500,17467.000000,3298.899902,472.166656
60:28:06,1542003570,2018-11-12T06:19:30,2018-11-12T01:19:30,1.991,7250.89,4.67,4.82,6.51,854.83,857.48,222.966660,40.84,1.0736,156,0,16.002,2.14580,4.19,52978,0.333333,1.400000,1.400000,0.333333,1.400000,1.400000,5669879.000000,1776196.000000,274712.500000,17468.533203,3298.899902,472.166656
60:28:36,1542003600,2018-11-12T06:20:00,2018-11-12T01:20:00,1.992,7251.89,4.66,4.80,6.53,854.94,857.59,224.866669,40.54,1.0738,156,0,16.001,2.14340,4.19,52981,0.533333,0.733333,0.933333,0.533333,0.733333,0.933333,5670105.000000,1776263.750000,274720.468750,17468.833984,3299.000000,472.166656
60:29:06,1542003630,2018-11-12T06:20:30,2018-11-12T01:20:30,1.989,7252.88,4.65,4.81,6.53,854.99,857.54,223.100006,40.72,1.0737,156,0,16.000,2.13921,4.19,52984,0.766667,1.866667,2.533333,0.766667,1.866667,2.533333,5670366.000000,1776343.250000,274730.687500,17470.267578,3299.766602,472.166656
60:29:36,1542003660,2018-11-12T06:21:00,2018-11-12T01:21:00,1.992,7253.88,4.65,4.82,6.49,854.86,857.54,220.583328,40.21,1.0738,156,0,16.001,2.13145,4.19,52987,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,5670527.000000,1776395.625000,274739.343750,17470.466797,3299.766602,472.166656
60:30:06,1542003690,2018-11-12T06:21:30,2018-11-12T01:21:30,1.992,7254.87,4.63,4.82,6.49,854.94,857.57,223.733337,40.16,1.0739,156,0,16.001,2.14400,4.19,52990,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5670702.500000,1776450.375000,274745.343750,17470.966797,3299.766602,472.166656
60:30:36,1542003720,2018-11-12T06:22:00,2018-11-12T01:22:00,1.989,7255.87,4.63,4.74,6.49,854.89,857.66,221.633331,40.32,1.0740,155,0,15.997,2.13652,4.10,52981,0.900000,1.666667,2.066667,0.900000,1.666667,2.066667,5670960.500000,1776531.625000,274755.343750,17471.533203,3299.966553,472.166656
60:31:06,1542003750,2018-11-12T06:22:30,2018-11-12T01:22:30,1.998,7256.87,4.62,4.60,6.47,854.94,857.90,224.116669,40.26,1.0743,155,0,16.034,2.14131,4.09,52965,0.233333,0.733333,1.133333,0.233333,0.733333,1.133333,5671163.000000,1776594.875000,274763.000000,17472.199219,3300.633301,472.166656
60:31:36,1542003780,2018-11-12T06:23:00,2018-11-12T01:23:00,1.994,7257.86,4.59,4.41,6.48,855.00,858.09,226.266663,40.55,1.0747,155,0,16.033,2.13802,4.09,52949,0.100000,0.933333,1.066667,0.100000,0.933333,1.066667,5671382.000000,1776662.750000,274770.781250,17473.466797,3300.633301,472.166656
60:32:06,1542003810,2018-11-12T06:23:30,2018-11-12T01:23:30,1.993,7258.86,4.57,4.28,6.43,854.90,858.32,223.266663,40.23,1.0750,155,0,16.032,2.14190,4.09,52933,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,5671595.500000,1776730.500000,274778.968750,17473.933594,3300.633301,472.166656
60:32:36,1542003840,2018-11-12T06:24:00,2018-11-12T01:24:00,1.993,7259.85,4.56,4.20,6.41,854.90,858.43,222.649994,40.12,1.0752,155,0,16.030,2.13652,4.09,52917,0.000000,0.566667,1.300000,0.000000,0.566667,1.300000,5671762.500000,1776781.875000,274788.281250,17475.933594,3301.199951,472.166656
60:33:06,1542003870,2018-11-12T06:24:30,2018-11-12T01:24:30,1.992,7260.85,4.53,4.08,6.39,855.01,858.53,220.800003,40.27,1.0755,155,0,16.028,2.13861,4.09,52900,0.000000,0.833333,1.433333,0.000000,0.833333,1.433333,5671930.000000,1776835.625000,274796.937500,17477.400391,3301.500000,472.166656
60:33:36,1542003900,2018-11-12T06:25:00,2018-11-12T01:25:00,1.990,7261.85,4.49,4.01,6.36,854.94,858.54,222.149994,40.22,1.0756,155,0,16.026,2.13981,4.08,52884,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5672070.500000,1776877.500000,274805.093750,17477.400391,3301.500000,472.166656
60:34:06,1542003930,2018-11-12T06:25:30,2018-11-12T01:25:30,1.991,7262.84,4.47,4.06,6.33,854.95,858.54,220.216660,40.53,1.0757,155,0,16.034,2.13175,4.19,52891,0.600000,0.900000,1.966667,0.600000,0.900000,1.966667,5672298.000000,1776950.250000,274814.937500,17477.933594,3302.033447,472.166656
60:34:36,1542003960,2018-11-12T06:26:00,2018-11-12T01:26:00,1.990,7263.84,4.45,4.18,6.32,854.97,858.19,221.766663,40.06,1.0754,155,0,16.033,2.13891,4.19,52897,0.900000,1.533333,2.066667,0.900000,1.533333,2.066667,5672578.000000,1777035.375000,274827.375000,17479.033203,3302.399902,472.166656
60:35:06,1542003990,2018-11-12T06:26:30,2018-11-12T01:26:30,1.992,7264.83,4.45,4.27,6.33,855.03,858.14,222.583328,40.39,1.0753,155,0,16.035,2.13563,4.19,52903,0.766667,2.066667,2.066667,0.766667,2.066667,2.066667,5672822.500000,1777112.750000,274837.000000,17481.267578,3302.500000,472.166656
60:35:36,1542004020,2018-11-12T06:27:00,2018-11-12T01:27:00,1.993,7265.83,4.45,4.35,6.35,855.05,858.06,223.100006,39.48,1.0752,155,0,16.039,2.14400,4.19,52908,0.566667,1.000000,1.600000,0.566667,1.000000,1.600000,5673039.000000,1777181.875000,274842.500000,17482.900391,3303.266602,472.166656
60:36:06,1542004050,2018-11-12T06:27:30,2018-11-12T01:27:30,1.991,7266.83,4.44,4.42,6.30,855.05,857.99,221.733337,39.70,1.0752,155,0,16.036,2.14760,4.19,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5673319.500000,1777267.125000,274850.812500,17484.166016,3303.266602,472.166656
60:36:36,1542004080,2018-11-12T06:28:00,2018-11-12T01:28:00,1.992,7267.82,4.43,4.46,6.32,854.93,858.02,225.583328,39.55,1.0753,155,0,16.036,2.14011,4.19,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5673558.000000,1777340.000000,274858.625000,17484.333984,3303.266602,472.166656
60:37:06,1542004110,2018-11-12T06:28:30,2018-11-12T01:28:30,1.991,7268.82,4.43,4.53,6.29,855.08,857.86,224.250000,39.48,1.0751,155,0,16.039,2.13264,4.19,52923,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5673741.000000,1777395.500000,274869.218750,17484.333984,3303.266602,472.166656
60:37:36,1542004140,2018-11-12T06:29:00,2018-11-12T01:29:00,1.992,7269.82,4.42,4.48,6.26,855.08,857.80,224.416672,38.99,1.0750,155,0,16.041,2.14071,4.19,52927,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,5673928.500000,1777452.000000,274878.406250,17484.333984,3303.266602,472.166656
60:38:06,1542004170,2018-11-12T06:29:30,2018-11-12T01:29:30,1.993,7270.81,4.42,4.50,6.27,855.03,857.86,223.333328,39.02,1.0751,155,0,16.040,2.14190,4.19,52931,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,5674123.500000,1777513.875000,274886.531250,17484.333984,3303.266602,472.166656
60:38:36,1542004200,2018-11-12T06:30:00,2018-11-12T01:30:00,1.992,7271.81,4.42,4.54,6.28,855.13,857.71,223.883331,38.96,1.0749,155,0,16.040,2.14730,4.19,52935,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,5674310.500000,1777575.750000,274899.562500,17485.400391,3303.266602,472.166656
60:39:06,1542004230,2018-11-12T06:30:30,2018-11-12T01:30:30,1.993,7272.80,4.41,4.52,6.31,855.11,857.94,222.333328,39.04,1.0753,155,0,16.041,2.14700,4.19,52940,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5674553.500000,1777656.250000,274923.000000,17486.066406,3303.266602,472.166656
60:39:36,1542004260,2018-11-12T06:31:00,2018-11-12T01:31:00,1.992,7273.80,4.39,4.53,6.28,855.04,857.69,221.649994,39.10,1.0750,155,0,16.040,2.13951,4.19,52943,0.766667,2.400000,2.400000,0.766667,2.400000,2.400000,5674818.000000,1777739.375000,274935.531250,17487.333984,3303.266602,472.166656
60:40:06,1542004290,2018-11-12T06:31:30,2018-11-12T01:31:30,1.992,7274.80,4.40,4.57,6.26,855.09,857.80,225.033340,39.14,1.0751,155,0,16.040,2.14101,4.19,52947,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5675018.500000,1777802.625000,274941.781250,17489.166016,3303.266602,472.166656
60:40:36,1542004320,2018-11-12T06:32:00,2018-11-12T01:32:00,1.992,7275.79,4.40,4.59,6.25,855.14,857.80,221.766663,39.38,1.0751,155,0,16.040,2.13832,4.19,52951,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5675223.000000,1777865.875000,274950.843750,17489.966797,3303.266602,472.166656
60:41:06,1542004350,2018-11-12T06:32:30,2018-11-12T01:32:30,1.990,7276.79,4.39,4.59,6.28,855.14,857.66,220.850006,39.11,1.0750,155,0,16.041,2.13921,4.19,52954,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5675387.500000,1777917.125000,274958.812500,17490.400391,3303.266602,472.166656
60:41:36,1542004380,2018-11-12T06:33:00,2018-11-12T01:33:00,1.991,7277.78,4.37,4.59,6.24,855.07,857.77,224.000000,38.97,1.0752,155,0,16.039,2.14101,4.19,52958,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,5675582.000000,1777978.375000,274965.812500,17490.566406,3303.266602,472.166656
60:42:06,1542004410,2018-11-12T06:33:30,2018-11-12T01:33:30,1.991,7278.78,4.37,4.59,6.25,855.09,857.74,223.266663,39.17,1.0752,155,0,16.039,2.13832,4.19,52962,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5675826.000000,1778057.125000,274982.406250,17491.267578,3303.266602,472.166656
60:42:36,1542004440,2018-11-12T06:34:00,2018-11-12T01:34:00,1.991,7279.78,4.37,4.56,6.25,855.17,857.85,223.216660,38.79,1.0753,155,0,16.041,2.13981,4.19,52965,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,5676074.000000,1778139.750000,274988.468750,17491.267578,3303.266602,472.166656
60:43:06,1542004470,2018-11-12T06:34:30,2018-11-12T01:34:30,1.991,7280.77,4.37,4.56,6.26,855.14,857.72,220.466660,38.63,1.0752,155,0,16.041,2.13802,4.19,52968,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,5676330.500000,1778221.125000,274995.187500,17491.267578,3303.266602,472.166656
60:43:36,1542004500,2018-11-12T06:35:00,2018-11-12T01:35:00,1.991,7281.77,4.35,4.56,6.23,855.20,857.75,221.850006,38.99,1.0753,155,0,16.041,2.14520,4.19,52972,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5676519.000000,1778280.500000,275005.781250,17491.267578,3303.266602,472.166656
60:44:06,1542004530,2018-11-12T06:35:30,2018-11-12T01:35:30,1.991,7282.76,4.35,4.55,6.22,855.12,857.72,224.166672,39.02,1.0752,155,0,16.040,2.14610,4.19,52975,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,5676785.000000,1778362.375000,275015.875000,17492.132813,3303.399902,472.166656
60:44:36,1542004560,2018-11-12T06:36:00,2018-11-12T01:36:00,1.992,7283.76,4.33,4.52,6.20,855.20,857.70,220.199997,38.84,1.0753,155,0,16.040,2.14490,4.19,52978,0.200000,1.066667,2.133333,0.200000,1.066667,2.133333,5676993.000000,1778428.250000,275027.875000,17494.132813,3304.133301,472.166656
60:45:06,1542004590,2018-11-12T06:36:30,2018-11-12T01:36:30,1.990,7284.76,4.33,4.55,6.20,855.12,857.70,220.899994,38.50,1.0753,155,0,16.039,2.14940,4.19,52981,0.433333,1.766667,1.766667,0.433333,1.766667,1.766667,5677215.500000,1778498.625000,275042.968750,17494.732422,3304.133301,472.166656
60:45:36,1542004620,2018-11-12T06:37:00,2018-11-12T01:37:00,1.990,7285.75,4.33,4.56,6.20,855.20,857.78,221.600006,38.65,1.0754,155,0,16.037,2.14370,4.19,52984,0.466667,1.400000,1.600000,0.466667,1.400000,1.600000,5677432.500000,1778564.875000,275054.625000,17495.466797,3304.399902,472.166656
60:46:06,1542004650,2018-11-12T06:37:30,2018-11-12T01:37:30,1.990,7286.75,4.32,4.49,6.20,855.13,857.67,222.516663,38.47,1.0753,155,0,16.041,2.13712,4.19,52987,0.566667,1.533333,1.800000,0.566667,1.533333,1.800000,5677659.500000,1778634.750000,275063.593750,17496.966797,3305.000000,472.166656
60:46:36,1542004680,2018-11-12T06:38:00,2018-11-12T01:38:00,1.990,7287.75,4.31,4.46,6.20,855.18,857.88,221.699997,38.59,1.0756,154,0,16.036,2.13682,4.10,52984,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,5677841.500000,1778690.250000,275073.500000,17497.333984,3305.000000,472.166656
60:47:06,1542004710,2018-11-12T06:38:30,2018-11-12T01:38:30,1.996,7288.74,4.29,4.32,6.16,855.11,857.96,224.166672,38.47,1.0758,154,0,16.075,2.14520,4.10,52968,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,5678055.000000,1778757.875000,275081.562500,17497.333984,3305.000000,472.166656
60:47:36,1542004740,2018-11-12T06:39:00,2018-11-12T01:39:00,1.995,7289.74,4.27,4.16,6.16,855.19,858.17,224.050003,38.37,1.0761,154,0,16.071,2.13802,4.09,52952,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5678349.000000,1778853.500000,275104.281250,17497.333984,3305.000000,472.166656
60:48:06,1542004770,2018-11-12T06:39:30,2018-11-12T01:39:30,1.993,7290.73,4.26,4.02,6.17,855.24,858.45,226.633331,38.66,1.0765,154,0,16.069,2.14550,4.09,52936,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,5678570.500000,1778924.500000,275119.875000,17497.333984,3305.000000,472.166656
60:48:36,1542004800,2018-11-12T06:40:00,2018-11-12T01:40:00,1.993,7291.73,4.24,3.91,6.12,855.20,858.69,223.899994,38.63,1.0769,154,0,16.068,2.15180,4.09,52920,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,5678737.000000,1778976.125000,275134.031250,17497.466797,3305.000000,472.166656
60:49:06,1542004830,2018-11-12T06:40:30,2018-11-12T01:40:30,1.990,7292.73,4.22,3.80,6.09,855.22,858.72,221.383331,38.12,1.0770,154,0,16.068,2.13802,4.09,52904,0.866667,3.233333,3.300000,0.866667,3.233333,3.300000,5679007.000000,1779059.125000,275153.875000,17498.933594,3305.733398,472.166656
60:49:36,1542004860,2018-11-12T06:41:00,2018-11-12T01:41:00,1.989,7293.72,4.19,3.69,6.10,855.23,858.77,222.199997,38.29,1.0772,152,0,16.065,2.13234,4.08,52888,0.100000,0.900000,2.233333,0.100000,0.900000,2.233333,5679171.500000,1779110.250000,275167.093750,17500.367188,3306.399902,472.733337
60:50:06,1542004890,2018-11-12T06:41:30,2018-11-12T01:41:30,2.005,7294.72,4.16,3.74,6.05,855.13,858.63,222.683334,38.34,1.0771,152,0,16.158,2.15751,4.19,52894,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,5679335.500000,1779164.125000,275177.906250,17501.632813,3306.699951,473.033325
60:50:36,1542004920,2018-11-12T06:42:00,2018-11-12T01:42:00,2.005,7295.72,4.17,3.89,6.03,855.23,858.52,226.850006,38.39,1.0770,152,0,16.164,2.15871,4.19,52900,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,5679534.000000,1779227.875000,275184.843750,17501.632813,3306.699951,473.033325
60:51:06,1542004950,2018-11-12T06:42:30,2018-11-12T01:42:30,2.007,7296.73,4.15,3.96,6.02,855.26,858.29,227.399994,38.06,1.0768,152,0,16.166,2.15961,4.19,52906,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,5679737.500000,1779290.625000,275188.593750,17502.232422,3306.699951,473.033325
60:51:36,1542004980,2018-11-12T06:43:00,2018-11-12T01:43:00,2.007,7297.73,4.16,4.07,6.04,855.26,858.22,225.916672,38.25,1.0766,152,0,16.165,2.16292,4.19,52911,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,5679971.500000,1779363.250000,275201.812500,17503.367188,3306.699951,473.033325
60:52:06,1542005010,2018-11-12T06:43:30,2018-11-12T01:43:30,2.005,7298.73,4.16,4.08,6.04,855.24,858.32,225.433334,38.34,1.0768,152,0,16.166,2.16443,4.19,52916,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,5680167.500000,1779426.250000,275207.312500,17504.066406,3306.699951,473.033325
60:52:36,1542005040,2018-11-12T06:44:00,2018-11-12T01:44:00,2.006,7299.73,4.15,4.16,6.04,855.13,858.19,228.866669,38.06,1.0766,152,0,16.168,2.15841,4.19,52921,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5680341.000000,1779480.375000,275215.375000,17504.966797,3306.699951,473.033325
60:53:06,1542005070,2018-11-12T06:44:30,2018-11-12T01:44:30,2.007,7300.74,4.16,4.20,6.01,855.21,858.04,224.750000,38.18,1.0764,152,0,16.168,2.16202,4.19,52925,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5680546.000000,1779545.500000,275226.406250,17505.966797,3306.699951,473.033325
60:53:36,1542005100,2018-11-12T06:45:00,2018-11-12T01:45:00,2.005,7301.74,4.15,4.20,6.03,855.24,858.06,226.033340,37.80,1.0765,152,0,16.167,2.15150,4.19,52930,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5680711.000000,1779599.625000,275235.000000,17505.966797,3306.699951,473.033325
60:54:06,1542005130,2018-11-12T06:45:30,2018-11-12T01:45:30,2.006,7302.74,4.15,4.27,6.01,855.13,858.01,226.066666,37.66,1.0764,152,0,16.169,2.15270,4.19,52934,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,5680877.000000,1779652.500000,275241.656250,17505.966797,3306.699951,473.033325
60:54:36,1542005160,2018-11-12T06:46:00,2018-11-12T01:46:00,2.007,7303.75,4.14,4.25,6.04,855.29,858.09,226.550003,37.79,1.0766,152,0,16.168,2.16443,4.19,52938,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5681054.500000,1779708.500000,275246.718750,17506.166016,3306.699951,473.033325
60:55:06,1542005190,2018-11-12T06:46:30,2018-11-12T01:46:30,2.006,7304.75,4.14,4.26,6.03,855.27,858.04,227.649994,37.68,1.0765,152,0,16.169,2.15300,4.19,52942,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5681199.000000,1779749.375000,275250.843750,17506.800781,3306.699951,473.033325
60:55:36,1542005220,2018-11-12T06:47:00,2018-11-12T01:47:00,2.006,7305.75,4.13,4.27,5.99,855.27,857.92,228.233337,37.41,1.0764,152,0,16.167,2.15841,4.19,52946,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5681357.000000,1779794.625000,275256.375000,17506.800781,3306.699951,473.033325
60:56:06,1542005250,2018-11-12T06:47:30,2018-11-12T01:47:30,2.006,7306.76,4.11,4.27,5.98,855.32,857.99,226.366669,37.39,1.0766,152,0,16.168,2.16112,4.19,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5681475.000000,1779831.875000,275261.687500,17506.800781,3306.699951,473.033325
60:56:36,1542005280,2018-11-12T06:48:00,2018-11-12T01:48:00,2.006,7307.76,4.12,4.28,5.99,855.27,858.00,222.683334,36.91,1.0766,152,0,16.167,2.16082,4.19,52953,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5681638.000000,1779879.750000,275268.781250,17507.232422,3306.699951,473.033325
60:57:06,1542005310,2018-11-12T06:48:30,2018-11-12T01:48:30,2.006,7308.76,4.12,4.28,5.99,855.24,858.10,227.516663,37.25,1.0767,152,0,16.168,2.16594,4.19,52957,0.033333,0.133333,0.633333,0.033333,0.133333,0.633333,5681802.500000,1779925.875000,275273.406250,17508.333984,3307.366699,473.033325
60:57:36,1542005340,2018-11-12T06:49:00,2018-11-12T01:49:00,2.006,7309.76,4.12,4.27,6.02,855.40,858.02,224.750000,37.60,1.0766,152,0,16.168,2.15931,4.19,52960,0.733333,0.733333,1.533333,0.733333,0.733333,1.533333,5682007.000000,1779991.125000,275280.531250,17509.400391,3308.433350,473.033325
60:58:06,1542005370,2018-11-12T06:49:30,2018-11-12T01:49:30,2.006,7310.76,4.09,4.28,5.97,855.20,857.98,226.816666,37.00,1.0767,152,0,16.167,2.16112,4.19,52964,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5682136.000000,1780033.750000,275287.343750,17510.599609,3308.433350,473.033325
60:58:36,1542005400,2018-11-12T06:50:00,2018-11-12T01:50:00,2.005,7311.77,4.10,4.28,5.99,855.37,857.98,224.399994,37.18,1.0766,152,0,16.167,2.15300,4.19,52967,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,5682254.000000,1780072.500000,275293.000000,17511.966797,3308.699951,473.033325
60:59:06,1542005430,2018-11-12T06:50:30,2018-11-12T01:50:30,2.005,7312.77,4.09,4.28,5.97,855.33,857.95,225.383331,36.97,1.0766,152,0,16.167,2.15450,4.19,52970,0.000000,0.566667,1.266667,0.000000,0.566667,1.266667,5682387.000000,1780115.875000,275301.375000,17513.767578,3309.300049,473.033325
60:59:36,1542005460,2018-11-12T06:51:00,2018-11-12T01:51:00,2.006,7313.77,4.10,4.27,5.97,855.48,857.92,226.699997,37.03,1.0765,152,0,16.168,2.15420,4.19,52973,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5682530.500000,1780163.750000,275308.781250,17514.666016,3309.300049,473.033325
61:00:06,1542005490,2018-11-12T06:51:30,2018-11-12T01:51:30,2.004,7314.77,4.08,4.29,5.97,855.38,857.95,225.800003,37.38,1.0766,152,0,16.168,2.16745,4.19,52977,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,5682739.500000,1780230.750000,275319.156250,17517.232422,3309.300049,473.033325
61:00:36,1542005520,2018-11-12T06:52:00,2018-11-12T01:52:00,2.004,7315.77,4.09,4.28,5.97,855.35,857.90,226.466660,37.54,1.0765,152,0,16.168,2.16142,4.19,52980,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5682944.500000,1780296.500000,275327.781250,17517.333984,3309.300049,473.033325
61:01:06,1542005550,2018-11-12T06:52:30,2018-11-12T01:52:30,2.005,7316.77,4.09,4.27,5.97,855.48,858.03,226.283340,36.87,1.0767,152,0,16.168,2.16021,4.19,52983,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5683117.000000,1780353.875000,275343.218750,17518.099609,3309.300049,473.033325
61:01:36,1542005580,2018-11-12T06:53:00,2018-11-12T01:53:00,2.006,7317.77,4.08,4.29,5.94,855.45,858.00,228.266663,37.61,1.0767,152,0,16.167,2.16443,4.19,52986,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,5683291.500000,1780410.625000,275350.500000,17518.199219,3309.399902,473.033325
61:02:06,1542005610,2018-11-12T06:53:30,2018-11-12T01:53:30,2.005,7318.77,4.07,4.27,5.97,855.33,858.00,224.716660,37.14,1.0768,152,0,16.165,2.16232,4.11,52987,0.500000,0.500000,0.766667,0.500000,0.500000,0.766667,5683483.500000,1780472.250000,275354.968750,17518.966797,3310.166748,473.033325
61:02:36,1542005640,2018-11-12T06:54:00,2018-11-12T01:54:00,2.004,7319.77,4.08,4.16,5.95,855.40,858.21,228.199997,36.92,1.0770,152,0,16.161,2.15841,4.09,52971,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,5683658.000000,1780524.875000,275361.718750,17518.966797,3310.166748,473.033325
61:03:06,1542005670,2018-11-12T06:54:30,2018-11-12T01:54:30,2.003,7320.77,4.07,4.02,5.99,855.38,858.46,224.483337,36.79,1.0774,152,0,16.158,2.15600,4.09,52955,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5683821.500000,1780577.625000,275375.875000,17518.966797,3310.166748,473.033325
61:03:36,1542005700,2018-11-12T06:55:00,2018-11-12T01:55:00,2.001,7321.77,4.05,3.89,5.95,855.30,858.62,222.066666,36.61,1.0776,152,0,16.156,2.15961,4.08,52939,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5684029.500000,1780640.625000,275379.875000,17518.966797,3310.166748,473.033325
61:04:06,1542005730,2018-11-12T06:55:30,2018-11-12T01:55:30,1.999,7322.77,4.04,3.73,5.95,855.36,858.77,228.199997,36.85,1.0779,152,0,16.156,2.15630,4.09,52922,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5684163.000000,1780683.750000,275381.156250,17518.966797,3310.166748,473.033325
61:04:36,1542005760,2018-11-12T06:56:00,2018-11-12T01:56:00,1.999,7323.76,4.02,3.64,5.91,855.47,858.85,224.966660,36.43,1.0781,152,0,16.151,2.16051,4.08,52906,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5684309.000000,1780731.250000,275388.093750,17518.966797,3310.166748,473.033325
61:05:06,1542005790,2018-11-12T06:56:30,2018-11-12T01:56:30,1.999,7324.76,4.00,3.57,5.91,855.42,858.98,222.633331,36.65,1.0783,152,0,16.157,2.14910,4.19,52895,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5684476.500000,1780786.875000,275393.937500,17518.966797,3310.166748,473.033325
61:05:36,1542005820,2018-11-12T06:57:00,2018-11-12T01:57:00,1.999,7325.76,3.99,3.61,5.91,855.47,858.78,223.783340,36.81,1.0781,152,0,16.160,2.16533,4.19,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5684615.000000,1780831.125000,275397.187500,17518.966797,3310.166748,473.033325
61:06:06,1542005850,2018-11-12T06:57:30,2018-11-12T01:57:30,2.000,7326.75,3.98,3.76,5.86,855.40,858.63,225.333328,36.72,1.0779,152,0,16.161,2.15931,4.19,52907,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5684783.000000,1780885.500000,275404.625000,17518.966797,3310.166748,473.033325
61:06:36,1542005880,2018-11-12T06:58:00,2018-11-12T01:58:00,2.002,7327.75,3.98,3.86,5.89,855.27,858.48,225.883331,36.50,1.0777,152,0,16.162,2.15841,4.19,52913,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5684945.500000,1780936.500000,275415.093750,17518.966797,3310.166748,473.033325
61:07:06,1542005910,2018-11-12T06:58:30,2018-11-12T01:58:30,2.000,7328.75,3.98,3.93,5.87,855.35,858.38,226.266663,36.58,1.0776,152,0,16.162,2.15991,4.19,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5685123.000000,1780987.875000,275418.375000,17518.966797,3310.166748,473.033325
61:07:36,1542005940,2018-11-12T06:59:00,2018-11-12T01:59:00,2.002,7329.75,3.98,4.00,5.89,855.40,858.38,227.183334,36.52,1.0776,152,0,16.161,2.15690,4.19,52923,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5685331.500000,1781052.500000,275425.156250,17518.966797,3310.166748,473.033325
61:08:06,1542005970,2018-11-12T06:59:30,2018-11-12T01:59:30,2.001,7330.75,3.99,3.98,5.86,855.37,858.22,225.399994,36.49,1.0774,152,0,16.164,2.15180,4.19,52927,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,5685502.500000,1781104.750000,275430.437500,17518.966797,3310.166748,473.033325
61:08:36,1542006000,2018-11-12T07:00:00,2018-11-12T02:00:00,2.002,7331.75,4.01,4.08,5.89,855.42,858.27,223.750000,36.60,1.0774,152,0,16.164,2.16533,4.19,52931,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5685717.500000,1781169.625000,275436.937500,17519.632813,3310.166748,473.033325
61:09:06,1542006030,2018-11-12T07:00:30,2018-11-12T02:00:30,2.003,7332.74,4.01,4.10,5.86,855.42,858.12,225.333328,36.27,1.0772,152,0,16.166,2.16232,4.19,52936,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5685859.000000,1781212.750000,275445.937500,17519.833984,3310.166748,473.033325
61:09:36,1542006060,2018-11-12T07:01:00,2018-11-12T02:01:00,2.003,7333.74,4.00,4.11,5.86,855.37,858.12,226.433334,36.18,1.0772,152,0,16.165,2.14850,4.19,52940,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5686040.000000,1781270.625000,275456.031250,17519.900391,3310.166748,473.033325
61:10:06,1542006090,2018-11-12T07:01:30,2018-11-12T02:01:30,2.003,7334.74,4.02,4.12,5.93,855.36,858.27,226.083328,36.10,1.0773,152,0,16.164,2.15961,4.19,52944,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,5686209.000000,1781326.125000,275467.093750,17522.199219,3311.033447,473.033325
61:10:36,1542006120,2018-11-12T07:02:00,2018-11-12T02:02:00,2.002,7335.74,4.02,4.16,5.89,855.39,858.14,228.000000,36.17,1.0772,152,0,16.166,2.15360,4.19,52947,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5686385.500000,1781380.875000,275476.812500,17522.433594,3311.033447,473.033325
61:11:06,1542006150,2018-11-12T07:02:30,2018-11-12T02:02:30,2.004,7336.74,4.02,4.16,5.87,855.39,858.11,221.816666,36.29,1.0771,152,0,16.167,2.15690,4.19,52951,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5686521.500000,1781422.375000,275481.062500,17522.632813,3311.033447,473.033325
61:11:36,1542006180,2018-11-12T07:03:00,2018-11-12T02:03:00,2.003,7337.74,4.04,4.17,5.91,855.41,858.16,226.283340,36.14,1.0771,152,0,16.167,2.15871,4.19,52955,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5686714.500000,1781483.250000,275488.125000,17523.966797,3311.033447,473.033325
61:12:06,1542006210,2018-11-12T07:03:30,2018-11-12T02:03:30,2.003,7338.74,4.04,4.18,5.91,855.41,858.16,224.083328,36.22,1.0771,152,0,16.166,2.16503,4.19,52958,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5686925.500000,1781550.625000,275496.562500,17524.900391,3311.033447,473.033325
61:12:36,1542006240,2018-11-12T07:04:00,2018-11-12T02:04:00,2.003,7339.74,4.05,4.17,5.95,855.59,858.14,225.949997,36.31,1.0770,152,0,16.168,2.16262,4.19,52962,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,5687126.000000,1781614.375000,275506.093750,17525.033203,3311.033447,473.033325
61:13:06,1542006270,2018-11-12T07:04:30,2018-11-12T02:04:30,2.003,7340.74,4.04,4.22,5.93,855.51,858.11,222.500000,36.00,1.0771,152,0,16.167,2.15600,4.19,52965,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,5687320.000000,1781676.625000,275511.062500,17525.033203,3311.033447,473.033325
61:13:36,1542006300,2018-11-12T07:05:00,2018-11-12T02:05:00,2.005,7341.74,4.04,4.21,5.93,855.67,858.24,223.416672,36.27,1.0772,152,0,16.166,2.16112,4.19,52968,0.866667,1.666667,1.833333,0.866667,1.666667,1.833333,5687526.000000,1781743.250000,275526.156250,17526.300781,3311.533447,473.033325
61:14:06,1542006330,2018-11-12T07:05:30,2018-11-12T02:05:30,2.003,7342.74,4.04,4.22,5.95,855.46,858.08,227.466660,36.31,1.0770,152,0,16.167,2.15781,4.19,52972,0.533333,0.533333,2.533333,0.533333,0.533333,2.533333,5687728.000000,1781810.250000,275534.968750,17528.500000,3313.633301,473.033325
61:14:36,1542006360,2018-11-12T07:06:00,2018-11-12T02:06:00,2.005,7343.74,4.07,4.24,5.91,855.51,858.10,224.750000,36.27,1.0769,152,0,16.168,2.15360,4.19,52975,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,5687907.000000,1781868.750000,275541.125000,17528.500000,3313.633301,473.033325
61:15:06,1542006390,2018-11-12T07:06:30,2018-11-12T02:06:30,2.004,7344.74,4.07,4.22,5.95,855.51,858.05,226.766663,36.87,1.0768,152,0,16.167,2.15600,4.19,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5688050.500000,1781916.125000,275545.187500,17528.767578,3313.633301,473.033325
61:15:36,1542006420,2018-11-12T07:07:00,2018-11-12T02:07:00,2.005,7345.74,4.07,4.22,5.93,855.46,858.16,225.449997,36.39,1.0770,152,0,16.167,2.15991,4.19,52981,0.266667,0.533333,2.233333,0.266667,0.533333,2.233333,5688218.000000,1781971.250000,275552.687500,17531.132813,3315.133301,473.033325
61:16:06,1542006450,2018-11-12T07:07:30,2018-11-12T02:07:30,2.004,7346.74,4.08,4.27,5.95,855.48,858.11,224.933334,36.47,1.0769,152,0,16.167,2.15811,4.19,52984,0.266667,0.666667,1.000000,0.266667,0.666667,1.000000,5688405.000000,1782026.250000,275560.093750,17532.000000,3315.399902,473.033325
61:16:36,1542006480,2018-11-12T07:08:00,2018-11-12T02:08:00,2.004,7347.74,4.10,4.26,5.97,855.45,858.10,228.733337,36.59,1.0768,152,0,16.169,2.15540,4.19,52987,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5688602.500000,1782087.875000,275569.000000,17532.000000,3315.399902,473.033325
61:17:06,1542006510,2018-11-12T07:08:30,2018-11-12T02:08:30,2.005,7348.74,4.09,4.26,5.99,855.51,858.20,219.750000,36.65,1.0770,152,0,16.162,2.16594,4.09,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5688755.000000,1782136.250000,275571.968750,17532.000000,3315.399902,473.033325
61:17:36,1542006540,2018-11-12T07:09:00,2018-11-12T02:09:00,2.004,7349.74,4.11,4.09,5.97,855.47,858.45,224.899994,37.04,1.0772,152,0,16.161,2.14880,4.09,52965,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,5688928.000000,1782190.875000,275576.656250,17532.000000,3315.399902,473.033325
61:18:06,1542006570,2018-11-12T07:09:30,2018-11-12T02:09:30,2.003,7350.74,4.09,3.98,5.97,855.43,858.56,227.583328,36.41,1.0774,152,0,16.158,2.16082,4.09,52949,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,5689167.500000,1782263.750000,275589.718750,17532.000000,3315.399902,473.033325
61:18:36,1542006600,2018-11-12T07:10:00,2018-11-12T02:10:00,2.003,7351.74,4.09,3.83,5.95,855.48,858.79,225.033340,36.11,1.0777,152,0,16.156,2.15781,4.09,52932,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5689345.500000,1782316.000000,275597.062500,17532.367188,3315.399902,473.033325
61:19:06,1542006630,2018-11-12T07:10:30,2018-11-12T02:10:30,2.002,7352.74,4.08,3.72,5.97,855.45,858.89,225.949997,36.53,1.0779,152,0,16.154,2.15000,4.09,52916,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5689549.500000,1782380.750000,275606.968750,17532.867188,3315.399902,473.033325
61:19:36,1542006660,2018-11-12T07:11:00,2018-11-12T02:11:00,2.000,7353.73,4.07,3.62,5.97,855.43,858.97,227.750000,36.69,1.0780,152,0,16.154,2.15480,4.08,52900,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,5689740.500000,1782443.375000,275615.625000,17532.867188,3315.399902,473.033325
61:20:06,1542006690,2018-11-12T07:11:30,2018-11-12T02:11:30,2.000,7354.73,4.06,3.67,5.93,855.48,858.87,227.316666,36.21,1.0779,152,0,16.159,2.15510,4.19,52906,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,5689935.000000,1782501.875000,275622.968750,17532.867188,3315.399902,473.033325
61:20:36,1542006720,2018-11-12T07:12:00,2018-11-12T02:12:00,2.000,7355.73,4.06,3.78,5.93,855.56,858.79,224.750000,36.51,1.0778,152,0,16.161,2.14730,4.19,52912,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5690162.500000,1782570.500000,275635.906250,17533.333984,3315.399902,473.033325
61:21:06,1542006750,2018-11-12T07:12:30,2018-11-12T02:12:30,2.002,7356.73,4.05,3.90,5.95,855.46,858.62,224.133331,36.42,1.0776,152,0,16.162,2.15811,4.19,52917,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5690353.000000,1782631.375000,275646.156250,17533.732422,3315.399902,473.033325
61:21:36,1542006780,2018-11-12T07:13:00,2018-11-12T02:13:00,2.003,7357.73,4.06,3.97,5.95,855.54,858.54,224.250000,36.52,1.0775,152,0,16.164,2.16353,4.19,52923,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5690507.500000,1782677.750000,275656.312500,17535.466797,3315.399902,473.033325
61:22:06,1542006810,2018-11-12T07:13:30,2018-11-12T02:13:30,2.003,7358.73,4.08,4.04,5.94,855.35,858.51,228.500000,35.97,1.0774,152,0,16.167,2.15871,4.19,52927,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5690628.500000,1782716.500000,275659.031250,17536.166016,3315.399902,473.033325
61:22:36,1542006840,2018-11-12T07:14:00,2018-11-12T02:14:00,2.002,7359.72,4.08,4.06,5.95,855.43,858.44,221.166672,36.13,1.0773,152,0,16.164,2.16232,4.19,52932,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5690856.000000,1782784.625000,275665.906250,17536.333984,3315.399902,473.033325
61:23:06,1542006870,2018-11-12T07:14:30,2018-11-12T02:14:30,2.004,7360.72,4.09,4.12,5.99,855.51,858.43,224.766663,36.02,1.0773,152,0,16.167,2.15811,4.19,52936,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5691083.500000,1782855.250000,275671.375000,17536.333984,3315.399902,473.033325
61:23:36,1542006900,2018-11-12T07:15:00,2018-11-12T02:15:00,2.006,7361.73,4.10,4.14,5.97,855.48,858.36,226.066666,36.09,1.0771,152,0,16.167,2.15841,4.19,52940,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5691239.500000,1782906.750000,275678.156250,17536.333984,3315.399902,473.033325
61:24:06,1542006930,2018-11-12T07:15:30,2018-11-12T02:15:30,2.004,7362.73,4.11,4.16,5.99,855.50,858.20,226.750000,36.36,1.0769,152,0,16.167,2.16232,4.19,52944,0.000000,0.800000,1.266667,0.000000,0.800000,1.266667,5691430.500000,1782967.250000,275687.687500,17538.199219,3316.266602,473.033325
61:24:36,1542006960,2018-11-12T07:16:00,2018-11-12T02:16:00,2.005,7363.73,4.12,4.19,5.97,855.53,858.33,225.949997,36.71,1.0770,152,0,16.166,2.15450,4.19,52948,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5691677.000000,1783047.750000,275695.968750,17538.933594,3316.266602,473.033325
61:25:06,1542006990,2018-11-12T07:16:30,2018-11-12T02:16:30,2.003,7364.73,4.12,4.21,5.99,855.55,858.38,228.083328,36.15,1.0771,152,0,16.166,2.15781,4.19,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5691825.500000,1783093.250000,275698.125000,17538.933594,3316.266602,473.033325
61:25:36,1542007020,2018-11-12T07:17:00,2018-11-12T02:17:00,2.005,7365.73,4.12,4.24,5.99,855.58,858.38,225.050003,36.31,1.0771,152,0,16.167,2.16051,4.19,52955,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5692025.000000,1783157.500000,275706.593750,17538.933594,3316.266602,473.033325
61:26:06,1542007050,2018-11-12T07:17:30,2018-11-12T02:17:30,2.005,7366.73,4.12,4.26,6.01,855.50,858.27,226.533340,36.35,1.0769,152,0,16.165,2.16684,4.19,52959,0.200000,0.466667,1.200000,0.200000,0.466667,1.200000,5692228.500000,1783221.500000,275714.656250,17540.199219,3317.066650,473.033325
61:26:36,1542007080,2018-11-12T07:18:00,2018-11-12T02:18:00,2.006,7367.73,4.13,4.27,6.01,855.58,858.30,224.833328,36.78,1.0769,152,0,16.167,2.15961,4.19,52962,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,5692489.500000,1783304.625000,275722.531250,17540.666016,3317.133301,473.033325
61:27:06,1542007110,2018-11-12T07:18:30,2018-11-12T02:18:30,2.005,7368.73,4.13,4.31,6.03,855.55,858.27,224.816666,36.14,1.0769,152,0,16.168,2.16926,4.19,52966,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5692747.500000,1783384.500000,275728.281250,17540.666016,3317.133301,473.033325
61:27:36,1542007140,2018-11-12T07:19:00,2018-11-12T02:19:00,2.005,7369.73,4.13,4.28,5.99,855.58,858.30,228.666672,36.19,1.0769,152,0,16.166,2.15720,4.19,52969,0.566667,1.200000,3.600000,0.566667,1.200000,3.600000,5692988.500000,1783460.500000,275744.218750,17543.267578,3319.733398,473.899994
61:28:06,1542007170,2018-11-12T07:19:30,2018-11-12T02:19:30,2.003,7370.73,4.14,4.26,6.01,855.63,858.25,225.483337,36.21,1.0768,152,0,16.167,2.15690,4.19,52972,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5693136.000000,1783506.125000,275755.593750,17544.132813,3319.733398,473.899994
61:28:36,1542007200,2018-11-12T07:20:00,2018-11-12T02:20:00,2.004,7371.73,4.14,4.28,6.01,855.58,858.37,222.949997,36.05,1.0770,152,0,16.169,2.15931,4.19,52976,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5693354.500000,1783576.875000,275764.718750,17544.132813,3319.733398,473.899994
61:29:06,1542007230,2018-11-12T07:20:30,2018-11-12T02:20:30,2.003,7372.73,4.13,4.27,6.01,855.42,858.22,227.733337,35.74,1.0769,152,0,16.169,2.15120,4.19,52979,0.600000,0.633333,1.466667,0.600000,0.633333,1.466667,5693575.500000,1783644.375000,275770.125000,17544.966797,3320.566650,474.733337
61:29:36,1542007260,2018-11-12T07:21:00,2018-11-12T02:21:00,2.004,7373.73,4.14,4.26,6.01,855.58,858.30,228.100006,35.94,1.0769,152,0,16.167,2.16262,4.19,52982,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5693742.500000,1783697.750000,275777.843750,17544.966797,3320.566650,474.733337
61:30:06,1542007290,2018-11-12T07:21:30,2018-11-12T02:21:30,2.004,7374.73,4.14,4.26,6.04,855.47,858.27,224.666672,36.03,1.0769,152,0,16.166,2.16473,4.19,52985,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,5693892.500000,1783744.375000,275790.187500,17546.500000,3321.233398,474.733337
61:30:36,1542007320,2018-11-12T07:22:00,2018-11-12T02:22:00,2.005,7375.73,4.14,4.28,6.05,855.45,858.22,226.500000,35.74,1.0768,152,0,16.168,2.15630,4.19,52988,0.400000,1.000000,1.333333,0.400000,1.000000,1.333333,5694083.500000,1783808.250000,275802.343750,17546.699219,3321.433350,474.733337
61:31:06,1542007350,2018-11-12T07:22:30,2018-11-12T02:22:30,2.004,7376.73,4.14,4.22,6.01,855.60,858.25,227.699997,36.12,1.0768,152,0,16.164,2.16443,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5694168.000000,1783835.375000,275804.437500,17546.699219,3321.433350,474.733337
61:31:36,1542007380,2018-11-12T07:23:00,2018-11-12T02:23:00,2.004,7377.73,4.13,4.08,6.05,855.55,858.50,221.983337,35.90,1.0772,152,0,16.159,2.16594,4.10,52968,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,5694368.500000,1783897.250000,275809.062500,17548.033203,3321.433350,474.733337
61:32:06,1542007410,2018-11-12T07:23:30,2018-11-12T02:23:30,2.002,7378.73,4.13,3.95,6.01,855.60,858.65,229.066666,35.90,1.0774,152,0,16.157,2.15660,4.09,52952,0.233333,2.000000,4.500000,0.233333,2.000000,4.500000,5694603.000000,1783970.125000,275832.031250,17552.132813,3323.933350,475.566681
61:32:36,1542007440,2018-11-12T07:24:00,2018-11-12T02:24:00,2.001,7379.73,4.12,3.81,6.01,855.63,858.94,225.750000,36.16,1.0778,152,0,16.156,2.15841,4.09,52936,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,5694733.000000,1784012.000000,275838.125000,17552.767578,3324.033447,475.600006
61:33:06,1542007470,2018-11-12T07:24:30,2018-11-12T02:24:30,2.002,7380.73,4.11,3.68,6.01,855.60,859.04,223.550003,36.49,1.0779,152,0,16.155,2.17046,4.08,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5694869.500000,1784052.000000,275840.562500,17552.767578,3324.033447,475.600006
61:33:36,1542007500,2018-11-12T07:25:00,2018-11-12T02:25:00,2.000,7381.72,4.09,3.56,5.95,855.58,859.17,225.183334,36.42,1.0782,152,0,16.151,2.15600,4.08,52903,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,5695037.000000,1784107.750000,275848.812500,17552.767578,3324.033447,475.600006
61:34:06,1542007530,2018-11-12T07:25:30,2018-11-12T02:25:30,1.999,7382.72,4.06,3.65,5.94,855.64,859.12,225.916672,36.14,1.0782,152,0,16.158,2.15180,4.19,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5695214.000000,1784160.250000,275854.062500,17552.767578,3324.033447,475.600006
61:34:36,1542007560,2018-11-12T07:26:00,2018-11-12T02:26:00,2.002,7383.72,4.07,3.77,5.96,855.54,858.92,223.266663,36.52,1.0779,152,0,16.160,2.16112,4.19,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5695341.500000,1784198.125000,275859.187500,17552.767578,3324.033447,475.600006
61:35:06,1542007590,2018-11-12T07:26:30,2018-11-12T02:26:30,2.003,7384.72,4.06,3.90,5.95,855.54,858.85,225.533340,36.38,1.0779,152,0,16.161,2.15510,4.19,52920,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,5695539.000000,1784261.375000,275872.468750,17553.632813,3324.033447,475.600006
61:35:36,1542007620,2018-11-12T07:27:00,2018-11-12T02:27:00,2.002,7385.72,4.06,3.97,5.96,855.59,858.67,224.333328,36.25,1.0777,152,0,16.164,2.15540,4.19,52925,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5695691.000000,1784308.750000,275877.500000,17555.232422,3324.033447,475.600006
61:36:06,1542007650,2018-11-12T07:27:30,2018-11-12T02:27:30,2.002,7386.71,4.08,4.05,5.99,855.51,858.59,223.399994,36.37,1.0775,152,0,16.165,2.15841,4.19,52930,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5695904.500000,1784376.875000,275884.281250,17555.867188,3324.033447,475.600006
61:36:36,1542007680,2018-11-12T07:28:00,2018-11-12T02:28:00,2.003,7387.71,4.08,4.09,5.95,855.56,858.54,225.816666,36.47,1.0774,152,0,16.165,2.15510,4.19,52934,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5696190.500000,1784469.625000,275891.125000,17557.099609,3324.033447,475.600006
61:37:06,1542007710,2018-11-12T07:28:30,2018-11-12T02:28:30,2.004,7388.71,4.09,4.10,5.97,855.51,858.41,227.766663,36.55,1.0772,152,0,16.164,2.16082,4.19,52939,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,5696419.500000,1784541.375000,275896.375000,17557.099609,3324.033447,475.600006
61:37:36,1542007740,2018-11-12T07:29:00,2018-11-12T02:29:00,2.004,7389.71,4.11,4.15,5.97,855.55,858.48,226.883331,36.49,1.0772,152,0,16.165,2.15180,4.19,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5696541.000000,1784579.500000,275903.187500,17557.099609,3324.033447,475.600006
61:38:06,1542007770,2018-11-12T07:29:30,2018-11-12T02:29:30,2.004,7390.71,4.10,4.18,5.99,855.63,858.38,228.133331,36.29,1.0772,152,0,16.165,2.15871,4.19,52947,0.000000,0.600000,1.666667,0.000000,0.600000,1.666667,5696705.000000,1784629.875000,275912.718750,17557.699219,3324.633301,476.200012
61:38:36,1542007800,2018-11-12T07:30:00,2018-11-12T02:30:00,2.006,7391.72,4.11,4.20,6.01,855.60,858.45,222.183334,36.48,1.0772,152,0,16.168,2.16383,4.19,52950,0.100000,1.133333,1.466667,0.100000,1.133333,1.466667,5696911.000000,1784694.125000,275920.625000,17559.666016,3324.899902,476.466675
61:39:06,1542007830,2018-11-12T07:30:30,2018-11-12T02:30:30,2.004,7392.72,4.13,4.19,6.01,855.63,858.25,224.016663,36.54,1.0769,152,0,16.167,2.16021,4.19,52954,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5697062.000000,1784742.000000,275927.281250,17559.966797,3325.166748,476.466675
61:39:36,1542007860,2018-11-12T07:31:00,2018-11-12T02:31:00,2.006,7393.72,4.14,4.23,6.01,855.63,858.35,224.216660,36.63,1.0769,152,0,16.168,2.15931,4.19,52958,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,5697243.000000,1784801.625000,275935.812500,17560.566406,3325.766602,476.466675
61:40:06,1542007890,2018-11-12T07:31:30,2018-11-12T02:31:30,2.004,7394.72,4.14,4.21,6.01,855.50,858.35,225.566666,36.36,1.0770,152,0,16.168,2.15510,4.19,52961,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5697405.500000,1784852.000000,275938.656250,17560.566406,3325.766602,476.466675
61:40:36,1542007920,2018-11-12T07:32:00,2018-11-12T02:32:00,2.006,7395.72,4.14,4.25,6.05,855.55,858.30,228.083328,36.44,1.0769,152,0,16.167,2.15811,4.19,52965,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,5697651.000000,1784928.000000,275943.156250,17561.367188,3325.766602,476.466675
61:41:06,1542007950,2018-11-12T07:32:30,2018-11-12T02:32:30,2.005,7396.72,4.14,4.26,6.01,855.52,858.37,225.566666,36.36,1.0770,152,0,16.167,2.15901,4.19,52968,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,5697849.500000,1784983.875000,275949.781250,17562.132813,3325.766602,476.466675
61:41:36,1542007980,2018-11-12T07:33:00,2018-11-12T02:33:00,2.005,7397.72,4.15,4.27,6.03,855.55,858.39,225.166672,36.79,1.0769,152,0,16.168,2.16594,4.19,52971,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5698071.000000,1785051.375000,275957.531250,17562.367188,3325.766602,476.466675
61:42:06,1542008010,2018-11-12T07:33:30,2018-11-12T02:33:30,2.006,7398.72,4.17,4.28,6.06,855.59,858.32,225.233337,36.31,1.0768,152,0,16.168,2.15751,4.19,52975,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,5698242.000000,1785104.750000,275967.375000,17563.699219,3325.766602,476.466675
61:42:36,1542008040,2018-11-12T07:34:00,2018-11-12T02:34:00,2.003,7399.72,4.17,4.27,6.03,855.64,858.34,226.366669,36.23,1.0768,152,0,16.168,2.15270,4.19,52978,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,5698430.500000,1785165.375000,275975.437500,17564.099609,3325.766602,476.466675
61:43:06,1542008070,2018-11-12T07:34:30,2018-11-12T02:34:30,2.006,7400.73,4.16,4.29,6.06,855.47,858.22,226.733337,36.48,1.0767,152,0,16.168,2.16232,4.19,52981,0.933333,2.200000,3.100000,0.933333,2.200000,3.100000,5698716.500000,1785248.375000,275994.125000,17565.767578,3326.633301,477.333344
61:43:36,1542008100,2018-11-12T07:35:00,2018-11-12T02:35:00,2.006,7401.73,4.16,4.28,6.03,855.55,858.24,225.933334,36.41,1.0767,152,0,16.167,2.16413,4.19,52984,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5699001.500000,1785336.875000,276008.906250,17565.767578,3326.633301,477.333344
61:44:06,1542008130,2018-11-12T07:35:30,2018-11-12T02:35:30,2.006,7402.73,4.17,4.27,6.07,855.64,858.29,224.350006,36.77,1.0767,152,0,16.170,2.15540,4.19,52987,0.100000,0.100000,0.700000,0.100000,0.100000,0.700000,5699185.500000,1785395.750000,276015.843750,17566.400391,3327.266602,477.333344
61:44:36,1542008160,2018-11-12T07:36:00,2018-11-12T02:36:00,2.005,7403.73,4.17,4.29,6.07,855.39,858.21,226.649994,36.59,1.0766,152,0,16.165,2.15240,4.10,52984,1.000000,2.533333,2.800000,1.000000,2.533333,2.800000,5699480.500000,1785489.375000,276028.093750,17566.632813,3327.500000,477.333344
61:45:06,1542008190,2018-11-12T07:36:30,2018-11-12T02:36:30,2.006,7404.73,4.18,4.14,6.04,855.62,858.55,226.883331,36.20,1.0771,152,0,16.160,2.16292,4.10,52968,0.700000,1.933333,1.933333,0.700000,1.933333,1.933333,5699731.500000,1785571.875000,276041.031250,17566.632813,3327.500000,477.333344
61:45:36,1542008220,2018-11-12T07:37:00,2018-11-12T02:37:00,2.005,7405.73,4.17,3.99,6.03,855.54,858.80,227.250000,36.21,1.0774,152,0,16.157,2.15300,4.09,52952,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,5699927.500000,1785632.375000,276052.031250,17567.867188,3327.866699,477.333344
61:46:06,1542008250,2018-11-12T07:37:30,2018-11-12T02:37:30,2.004,7406.73,4.16,3.86,6.03,855.50,858.90,223.133331,36.63,1.0776,152,0,16.157,2.15871,4.09,52935,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5700114.500000,1785690.375000,276062.093750,17568.367188,3328.366699,477.333344
61:46:36,1542008280,2018-11-12T07:38:00,2018-11-12T02:38:00,2.000,7407.73,4.16,3.73,6.04,855.55,859.11,227.066666,36.59,1.0778,152,0,16.154,2.16082,4.09,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5700262.500000,1785732.000000,276067.000000,17568.367188,3328.366699,477.333344
61:47:06,1542008310,2018-11-12T07:38:30,2018-11-12T02:38:30,2.002,7408.73,4.13,3.63,5.99,855.63,859.16,224.466660,36.56,1.0780,152,0,16.154,2.15570,4.08,52903,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,5700478.500000,1785799.875000,276073.343750,17568.433594,3328.366699,477.333344
61:47:36,1542008340,2018-11-12T07:39:00,2018-11-12T02:39:00,2.001,7409.73,4.12,3.65,6.03,855.55,859.22,223.983337,36.96,1.0781,152,0,16.160,2.16714,4.19,52904,0.566667,1.933333,1.933333,0.566667,1.933333,1.933333,5700703.000000,1785870.500000,276084.218750,17569.232422,3328.366699,477.333344
61:48:06,1542008370,2018-11-12T07:39:30,2018-11-12T02:39:30,2.002,7410.73,4.11,3.77,6.04,855.60,859.06,222.966660,37.34,1.0779,152,0,16.161,2.16232,4.19,52910,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,5700911.500000,1785939.500000,276096.781250,17569.466797,3328.366699,477.333344
61:48:36,1542008400,2018-11-12T07:40:00,2018-11-12T02:40:00,2.002,7411.72,4.13,3.89,6.01,855.55,858.91,224.300003,37.18,1.0777,152,0,16.161,2.15690,4.19,52916,0.566667,0.733333,1.133333,0.566667,0.733333,1.133333,5701105.000000,1786000.500000,276105.312500,17570.400391,3328.566650,477.333344
61:49:06,1542008430,2018-11-12T07:40:30,2018-11-12T02:40:30,2.004,7412.72,4.12,3.96,6.02,855.58,858.73,226.316666,36.78,1.0775,152,0,16.164,2.16322,4.19,52921,0.666667,0.766667,2.100000,0.666667,0.766667,2.100000,5701313.500000,1786064.125000,276117.000000,17571.833984,3329.233398,477.333344
61:49:36,1542008460,2018-11-12T07:41:00,2018-11-12T02:41:00,2.003,7413.72,4.13,4.09,5.99,855.58,858.65,225.699997,36.74,1.0774,152,0,16.165,2.16021,4.19,52926,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5701449.000000,1786103.500000,276122.562500,17572.466797,3329.233398,477.333344
61:50:06,1542008490,2018-11-12T07:41:30,2018-11-12T02:41:30,2.005,7414.72,4.14,4.09,6.03,855.58,858.65,225.966660,36.53,1.0773,152,0,16.161,2.16021,4.19,52930,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5701639.000000,1786161.875000,276130.031250,17572.699219,3329.233398,477.333344
61:50:36,1542008520,2018-11-12T07:42:00,2018-11-12T02:42:00,2.002,7415.72,4.14,4.14,6.01,855.50,858.63,224.283340,36.52,1.0773,152,0,16.164,2.15811,4.19,52935,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5701850.500000,1786221.375000,276139.406250,17573.566406,3329.233398,477.333344
61:51:06,1542008550,2018-11-12T07:42:30,2018-11-12T02:42:30,2.002,7416.72,4.15,4.14,5.99,855.62,858.45,227.416672,36.28,1.0770,152,0,16.166,2.15180,4.19,52939,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5701998.500000,1786265.125000,276142.875000,17574.000000,3329.233398,477.333344
61:51:36,1542008580,2018-11-12T07:43:00,2018-11-12T02:43:00,2.005,7417.72,4.15,4.20,6.01,855.57,858.45,227.083328,35.85,1.0771,152,0,16.167,2.16775,4.19,52943,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5702254.500000,1786349.375000,276154.593750,17574.433594,3329.233398,477.333344
61:52:06,1542008610,2018-11-12T07:43:30,2018-11-12T02:43:30,2.004,7418.72,4.16,4.21,6.01,855.65,858.32,226.333328,36.01,1.0768,152,0,16.166,2.16563,4.19,52947,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,5702435.500000,1786404.750000,276159.031250,17574.599609,3329.233398,477.333344
61:52:36,1542008640,2018-11-12T07:44:00,2018-11-12T02:44:00,2.005,7419.72,4.17,4.24,6.05,855.64,858.42,226.533340,35.91,1.0769,152,0,16.165,2.15030,4.19,52951,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5702590.000000,1786455.500000,276166.437500,17575.300781,3329.233398,477.333344
61:53:06,1542008670,2018-11-12T07:44:30,2018-11-12T02:44:30,2.004,7420.72,4.17,4.22,6.05,855.62,858.39,223.500000,36.24,1.0769,152,0,16.168,2.16895,4.19,52954,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,5702786.500000,1786516.625000,276171.875000,17575.566406,3329.233398,477.333344
61:53:36,1542008700,2018-11-12T07:45:00,2018-11-12T02:45:00,2.005,7421.72,4.17,4.26,6.03,855.54,858.47,228.633331,36.27,1.0770,152,0,16.166,2.16503,4.19,52958,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5702986.500000,1786575.125000,276178.468750,17577.199219,3329.233398,477.333344
61:54:06,1542008730,2018-11-12T07:45:30,2018-11-12T02:45:30,2.006,7422.73,4.17,4.22,6.05,855.62,858.32,220.983337,36.40,1.0768,152,0,16.166,2.16021,4.19,52961,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,5703225.500000,1786648.750000,276189.406250,17577.933594,3329.233398,477.333344
61:54:36,1542008760,2018-11-12T07:46:00,2018-11-12T02:46:00,2.006,7423.73,4.18,4.26,6.05,855.64,858.42,227.283340,35.77,1.0769,152,0,16.165,2.15210,4.19,52965,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5703422.500000,1786709.750000,276202.468750,17577.933594,3329.233398,477.333344
61:55:06,1542008790,2018-11-12T07:46:30,2018-11-12T02:46:30,2.005,7424.73,4.18,4.24,6.07,855.64,858.47,225.966660,35.60,1.0770,152,0,16.166,2.15931,4.19,52968,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,5703621.000000,1786770.625000,276206.062500,17577.933594,3329.233398,477.333344
61:55:36,1542008820,2018-11-12T07:47:00,2018-11-12T02:47:00,2.005,7425.73,4.19,4.27,6.07,855.56,858.49,226.183334,35.63,1.0770,152,0,16.165,2.16865,4.19,52971,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5703780.500000,1786817.875000,276214.125000,17577.933594,3329.233398,477.333344
61:56:06,1542008850,2018-11-12T07:47:30,2018-11-12T02:47:30,2.006,7426.73,4.19,4.24,6.05,855.56,858.31,226.416672,35.86,1.0767,152,0,16.165,2.16473,4.19,52975,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,5703990.000000,1786883.500000,276223.625000,17577.933594,3329.233398,477.333344
61:56:36,1542008880,2018-11-12T07:48:00,2018-11-12T02:48:00,2.006,7427.73,4.20,4.25,6.07,855.62,858.21,224.383331,35.78,1.0766,152,0,16.168,2.15510,4.19,52978,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,5704153.500000,1786934.625000,276232.343750,17578.333984,3329.633301,477.733337
61:57:06,1542008910,2018-11-12T07:48:30,2018-11-12T02:48:30,2.007,7428.73,4.20,4.24,6.10,855.54,858.42,221.866669,35.80,1.0768,152,0,16.168,2.16353,4.19,52981,0.866667,0.900000,1.700000,0.866667,0.900000,1.700000,5704380.500000,1787002.750000,276241.156250,17579.166016,3330.100098,478.200012
61:57:36,1542008940,2018-11-12T07:49:00,2018-11-12T02:49:00,2.008,7429.74,4.21,4.32,6.08,855.61,858.51,227.316666,35.74,1.0769,152,0,16.168,2.15480,4.19,52984,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5704547.500000,1787054.875000,276243.656250,17579.666016,3330.100098,478.200012
61:58:06,1542008970,2018-11-12T07:49:30,2018-11-12T02:49:30,2.005,7430.74,4.21,4.32,6.09,855.69,858.54,225.533340,36.05,1.0769,152,0,16.167,2.15841,4.19,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5704802.000000,1787134.375000,276256.312500,17579.666016,3330.100098,478.200012
61:58:36,1542009000,2018-11-12T07:50:00,2018-11-12T02:50:00,2.007,7431.74,4.22,4.31,6.07,855.56,858.39,224.300003,36.20,1.0767,152,0,16.167,2.16322,4.19,52990,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,5705021.000000,1787205.625000,276274.531250,17579.666016,3330.100098,478.200012
61:59:06,1542009030,2018-11-12T07:50:30,2018-11-12T02:50:30,2.006,7432.74,4.22,4.24,6.08,855.64,858.49,225.649994,35.53,1.0768,152,0,16.161,2.16142,4.10,52980,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,5705266.500000,1787283.250000,276286.500000,17579.833984,3330.100098,478.200012
61:59:36,1542009060,2018-11-12T07:51:00,2018-11-12T02:51:00,2.004,7433.74,4.21,4.09,6.13,855.59,858.82,225.416672,35.33,1.0773,152,0,16.159,2.16112,4.09,52963,0.000000,0.800000,2.133333,0.000000,0.800000,2.133333,5705459.000000,1787344.000000,276293.562500,17582.099609,3331.666748,478.899994
62:00:06,1542009090,2018-11-12T07:51:30,2018-11-12T02:51:30,2.003,7434.74,4.21,3.93,6.07,855.72,858.95,224.283340,35.62,1.0775,152,0,16.156,2.16322,4.09,52947,0.600000,0.800000,1.133333,0.600000,0.800000,1.133333,5705667.500000,1787410.625000,276304.031250,17582.933594,3331.833252,479.066681
62:00:36,1542009120,2018-11-12T07:52:00,2018-11-12T02:52:00,2.004,7435.75,4.21,3.86,6.11,855.64,859.07,227.649994,36.04,1.0776,152,0,16.155,2.16262,4.09,52931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5705847.500000,1787464.000000,276307.562500,17583.166016,3331.833252,479.066681
62:01:06,1542009150,2018-11-12T07:52:30,2018-11-12T02:52:30,2.003,7436.74,4.19,3.71,6.07,855.69,859.26,224.449997,36.20,1.0779,152,0,16.154,2.15300,4.09,52914,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,5706101.500000,1787540.000000,276317.968750,17583.632813,3331.833252,479.066681
62:01:36,1542009180,2018-11-12T07:53:00,2018-11-12T02:53:00,2.002,7437.74,4.19,3.62,6.07,855.74,859.33,228.366669,36.26,1.0780,152,0,16.157,2.16021,4.19,52901,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,5706244.500000,1787584.750000,276322.343750,17584.033203,3331.833252,479.066681
62:02:06,1542009210,2018-11-12T07:53:30,2018-11-12T02:53:30,2.002,7438.74,4.18,3.67,6.06,855.51,859.28,223.266663,36.23,1.0780,152,0,16.158,2.15811,4.19,52908,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5706429.000000,1787642.500000,276329.906250,17584.033203,3331.833252,479.066681
62:02:36,1542009240,2018-11-12T07:54:00,2018-11-12T02:54:00,2.003,7439.74,4.18,3.86,6.03,855.75,859.00,224.116669,35.82,1.0776,152,0,16.160,2.15841,4.19,52914,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5706605.500000,1787698.750000,276339.875000,17584.033203,3331.833252,479.066681
62:03:06,1542009270,2018-11-12T07:54:30,2018-11-12T02:54:30,2.004,7440.74,4.18,3.92,6.06,855.67,858.90,225.366669,35.65,1.0775,152,0,16.164,2.15901,4.19,52919,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,5706812.500000,1787764.000000,276345.781250,17584.367188,3331.833252,479.066681
62:03:36,1542009300,2018-11-12T07:55:00,2018-11-12T02:55:00,2.005,7441.74,4.18,4.00,6.07,855.62,858.80,225.100006,35.79,1.0774,152,0,16.164,2.16202,4.19,52924,0.100000,0.466667,0.933333,0.100000,0.466667,0.933333,5706982.500000,1787817.375000,276352.281250,17585.433594,3332.366699,479.066681
62:04:06,1542009330,2018-11-12T07:55:30,2018-11-12T02:55:30,2.006,7442.74,4.18,4.07,6.04,855.62,858.70,223.183334,35.46,1.0773,152,0,16.164,2.15961,4.19,52929,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,5707149.500000,1787869.625000,276357.406250,17585.933594,3332.699951,479.066681
62:04:36,1542009360,2018-11-12T07:56:00,2018-11-12T02:56:00,2.004,7443.74,4.20,4.09,6.07,855.62,858.70,228.316666,35.92,1.0772,152,0,16.165,2.16745,4.19,52933,0.000000,0.933333,2.533333,0.000000,0.933333,2.533333,5707313.000000,1787916.875000,276368.468750,17589.232422,3333.566650,479.066681
62:05:06,1542009390,2018-11-12T07:56:30,2018-11-12T02:56:30,2.005,7444.74,4.20,4.16,6.06,855.56,858.57,225.833328,35.46,1.0770,152,0,16.165,2.15931,4.19,52938,0.766667,1.666667,1.866667,0.766667,1.666667,1.866667,5707521.500000,1787981.125000,276381.406250,17589.666016,3334.000000,479.066681
62:05:36,1542009420,2018-11-12T07:57:00,2018-11-12T02:57:00,2.006,7445.74,4.21,4.20,6.05,855.61,858.64,223.966660,35.42,1.0771,152,0,16.166,2.16232,4.19,52942,0.600000,1.866667,2.133333,0.600000,1.866667,2.133333,5707760.500000,1788056.000000,276396.500000,17591.300781,3334.433350,479.066681
62:06:06,1542009450,2018-11-12T07:57:30,2018-11-12T02:57:30,2.006,7446.75,4.23,4.20,6.07,855.69,858.64,226.183334,35.68,1.0770,152,0,16.165,2.15480,4.19,52946,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,5707988.500000,1788127.375000,276411.062500,17591.833984,3334.433350,479.066681
62:06:36,1542009480,2018-11-12T07:58:00,2018-11-12T02:58:00,2.006,7447.75,4.23,4.27,6.12,855.74,858.61,227.116669,35.60,1.0770,152,0,16.166,2.16232,4.19,52950,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,5708254.000000,1788209.625000,276423.343750,17591.833984,3334.433350,479.066681
62:07:06,1542009510,2018-11-12T07:58:30,2018-11-12T02:58:30,2.006,7448.75,4.24,4.26,6.09,855.56,858.38,226.649994,35.77,1.0766,152,0,16.167,2.16745,4.19,52953,0.566667,0.866667,1.666667,0.566667,0.866667,1.666667,5708458.000000,1788275.875000,276432.531250,17592.867188,3335.300049,479.066681
62:07:36,1542009540,2018-11-12T07:59:00,2018-11-12T02:59:00,2.005,7449.75,4.24,4.27,6.10,855.66,858.43,227.283340,35.07,1.0767,152,0,16.166,2.14970,4.19,52957,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5708628.500000,1788327.125000,276444.468750,17593.566406,3335.300049,479.066681
62:08:06,1542009570,2018-11-12T07:59:30,2018-11-12T02:59:30,2.006,7450.75,4.23,4.27,6.11,855.61,858.53,224.899994,35.24,1.0769,152,0,16.166,2.15450,4.19,52961,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,5708850.000000,1788394.375000,276449.281250,17593.566406,3335.300049,479.066681
62:08:36,1542009600,2018-11-12T08:00:00,2018-11-12T03:00:00,2.008,7451.76,4.24,4.28,6.08,855.64,858.41,225.816666,34.97,1.0767,152,0,16.167,2.16594,4.19,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5709000.000000,1788440.500000,276449.687500,17593.566406,3335.300049,479.066681
62:09:06,1542009630,2018-11-12T08:00:30,2018-11-12T03:00:30,2.007,7452.76,4.24,4.27,6.11,855.61,858.51,226.733337,35.14,1.0768,152,0,16.168,2.15180,4.19,52967,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,5709198.000000,1788505.375000,276454.218750,17594.966797,3336.100098,479.066681
62:09:36,1542009660,2018-11-12T08:01:00,2018-11-12T03:01:00,2.008,7453.77,4.24,4.30,6.13,855.69,858.33,227.199997,35.57,1.0766,152,0,16.168,2.16775,4.19,52971,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5709361.500000,1788556.375000,276460.187500,17595.300781,3336.166748,479.066681
62:10:06,1542009690,2018-11-12T08:01:30,2018-11-12T03:01:30,2.008,7454.77,4.24,4.28,6.11,855.61,858.48,226.583328,35.36,1.0768,152,0,16.167,2.16835,4.19,52974,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5709495.500000,1788597.500000,276466.906250,17595.300781,3336.166748,479.066681
62:10:36,1542009720,2018-11-12T08:02:00,2018-11-12T03:02:00,2.005,7455.77,4.25,4.30,6.11,855.66,858.51,224.333328,35.24,1.0768,152,0,16.167,2.16112,4.19,52977,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5709758.000000,1788677.750000,276474.437500,17595.300781,3336.166748,479.066681
62:11:06,1542009750,2018-11-12T08:02:30,2018-11-12T03:02:30,2.008,7456.78,4.24,4.31,6.14,855.64,858.38,229.283340,35.10,1.0766,152,0,16.167,2.16051,4.19,52980,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5709914.000000,1788725.375000,276479.437500,17595.300781,3336.166748,479.066681
62:11:36,1542009780,2018-11-12T08:03:00,2018-11-12T03:03:00,2.005,7457.78,4.25,4.31,6.12,855.66,858.51,225.133331,35.10,1.0768,152,0,16.168,2.15871,4.19,52983,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5710054.500000,1788769.125000,276485.000000,17595.300781,3336.166748,479.066681
62:12:06,1542009810,2018-11-12T08:03:30,2018-11-12T03:03:30,2.006,7458.78,4.24,4.31,6.14,855.74,858.48,224.383331,34.86,1.0768,152,0,16.167,2.16262,4.19,52987,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5710277.000000,1788840.250000,276491.906250,17595.300781,3336.166748,479.066681
62:12:36,1542009840,2018-11-12T08:04:00,2018-11-12T03:04:00,2.007,7459.79,4.25,4.31,6.14,855.66,858.56,223.550003,35.06,1.0768,152,0,16.168,2.16292,4.19,52990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5710549.000000,1788924.750000,276499.062500,17595.300781,3336.166748,479.066681
62:13:06,1542009870,2018-11-12T08:04:30,2018-11-12T03:04:30,2.008,7460.79,4.25,4.28,6.10,855.66,858.53,226.916672,34.94,1.0768,152,0,16.162,2.15751,4.10,52978,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,5710773.500000,1788994.875000,276507.937500,17595.632813,3336.166748,479.066681
62:13:36,1542009900,2018-11-12T08:05:00,2018-11-12T03:05:00,2.006,7461.79,4.24,4.10,6.12,855.69,858.81,226.633331,35.17,1.0772,152,0,16.160,2.16172,4.09,52961,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,5711057.500000,1789084.250000,276519.187500,17596.599609,3336.600098,479.066681
62:14:06,1542009930,2018-11-12T08:05:30,2018-11-12T03:05:30,2.005,7462.79,4.23,3.93,6.12,855.66,858.89,225.333328,35.04,1.0773,152,0,16.157,2.16021,4.09,52945,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,5711280.000000,1789154.125000,276529.312500,17597.033203,3337.033447,479.066681
62:14:36,1542009960,2018-11-12T08:06:00,2018-11-12T03:06:00,2.003,7463.79,4.22,3.82,6.11,855.77,859.12,227.333328,35.22,1.0776,152,0,16.155,2.16172,4.09,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5711431.500000,1789204.125000,276534.781250,17597.033203,3337.033447,479.066681
62:15:06,1542009990,2018-11-12T08:06:30,2018-11-12T03:06:30,2.003,7464.79,4.20,3.71,6.08,855.69,859.28,226.266663,35.51,1.0779,152,0,16.151,2.15600,4.09,52913,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5711603.500000,1789257.625000,276541.593750,17597.033203,3337.033447,479.066681
62:15:36,1542010020,2018-11-12T08:07:00,2018-11-12T03:07:00,2.001,7465.79,4.19,3.65,6.10,855.72,859.26,226.116669,35.57,1.0779,152,0,16.159,2.16112,4.19,52903,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,5711801.500000,1789318.500000,276551.875000,17597.800781,3337.033447,479.066681
62:16:06,1542010050,2018-11-12T08:07:30,2018-11-12T03:07:30,2.001,7466.79,4.18,3.73,6.08,855.75,859.16,225.350006,35.73,1.0778,152,0,16.159,2.16051,4.19,52910,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5712008.500000,1789386.875000,276561.406250,17597.900391,3337.033447,479.066681
62:16:36,1542010080,2018-11-12T08:08:00,2018-11-12T03:08:00,2.003,7467.79,4.18,3.89,6.04,855.59,858.98,227.516663,35.52,1.0776,152,0,16.160,2.15811,4.19,52916,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,5712191.000000,1789444.875000,276574.281250,17597.900391,3337.033447,479.066681
62:17:06,1542010110,2018-11-12T08:08:30,2018-11-12T03:08:30,2.004,7468.79,4.17,4.00,6.05,855.72,858.80,226.850006,35.58,1.0774,152,0,16.161,2.17046,4.19,52921,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5712397.000000,1789511.750000,276591.343750,17597.900391,3337.033447,479.066681
62:17:36,1542010140,2018-11-12T08:09:00,2018-11-12T03:09:00,2.004,7469.79,4.19,4.03,6.04,855.67,858.77,224.949997,35.51,1.0773,152,0,16.165,2.16503,4.19,52926,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,5712563.000000,1789565.500000,276597.937500,17597.900391,3337.033447,479.066681
62:18:06,1542010170,2018-11-12T08:09:30,2018-11-12T03:09:30,2.005,7470.79,4.20,4.10,6.03,855.69,858.77,225.100006,35.76,1.0773,152,0,16.164,2.16232,4.19,52930,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,5712850.500000,1789651.250000,276609.156250,17598.099609,3337.033447,479.066681
62:18:36,1542010200,2018-11-12T08:10:00,2018-11-12T03:10:00,2.006,7471.79,4.19,4.16,6.05,855.62,858.75,226.250000,35.86,1.0773,152,0,16.166,2.15450,4.19,52935,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5713044.500000,1789710.625000,276616.937500,17599.632813,3337.033447,479.066681
62:19:06,1542010230,2018-11-12T08:10:30,2018-11-12T03:10:30,2.005,7472.79,4.21,4.16,6.06,855.77,858.67,224.416672,36.18,1.0771,152,0,16.167,2.16172,4.19,52939,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5713262.000000,1789781.875000,276623.562500,17599.632813,3337.033447,479.066681
62:19:36,1542010260,2018-11-12T08:11:00,2018-11-12T03:11:00,2.006,7473.80,4.21,4.18,6.11,855.74,858.72,225.983337,36.19,1.0771,152,0,16.167,2.15811,4.19,52943,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5713474.000000,1789850.625000,276630.500000,17601.300781,3337.033447,479.066681
62:20:06,1542010290,2018-11-12T08:11:30,2018-11-12T03:11:30,2.007,7474.80,4.22,4.21,6.06,855.74,858.57,227.866669,35.95,1.0769,152,0,16.167,2.15811,4.19,52947,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,5713758.000000,1789938.625000,276646.375000,17601.867188,3337.033447,479.066681
62:20:36,1542010320,2018-11-12T08:12:00,2018-11-12T03:12:00,2.007,7475.80,4.23,4.23,6.11,855.74,858.71,225.399994,35.86,1.0771,152,0,16.168,2.16112,4.19,52951,0.100000,1.000000,1.266667,0.100000,1.000000,1.266667,5713944.500000,1789998.875000,276657.406250,17602.566406,3337.366699,479.066681
62:21:06,1542010350,2018-11-12T08:12:30,2018-11-12T03:12:30,2.008,7476.80,4.23,4.28,6.13,855.74,858.56,226.050003,35.62,1.0769,152,0,16.165,2.16654,4.19,52955,0.766667,0.833333,1.166667,0.766667,0.833333,1.166667,5714162.500000,1790065.500000,276663.875000,17603.099609,3337.899902,479.066681
62:21:36,1542010380,2018-11-12T08:13:00,2018-11-12T03:13:00,2.007,7477.81,4.22,4.29,6.08,855.74,858.59,225.883331,35.37,1.0770,152,0,16.167,2.15570,4.19,52958,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,5714373.500000,1790131.625000,276674.281250,17603.566406,3337.899902,479.066681
62:22:06,1542010410,2018-11-12T08:13:30,2018-11-12T03:13:30,2.008,7478.81,4.22,4.26,6.07,855.69,858.54,226.866669,35.42,1.0769,152,0,16.167,2.15660,4.19,52962,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5714562.000000,1790190.250000,276679.781250,17604.400391,3337.899902,479.066681
62:22:36,1542010440,2018-11-12T08:14:00,2018-11-12T03:14:00,2.007,7479.82,4.24,4.31,6.09,855.79,858.74,226.550003,35.45,1.0771,152,0,16.167,2.15781,4.19,52965,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5714765.500000,1790250.500000,276684.687500,17604.833984,3337.899902,479.066681
62:23:06,1542010470,2018-11-12T08:14:30,2018-11-12T03:14:30,2.008,7480.82,4.23,4.28,6.12,855.76,858.61,226.016663,35.26,1.0770,152,0,16.166,2.16413,4.19,52969,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5714937.500000,1790306.125000,276691.968750,17605.166016,3337.899902,479.066681
62:23:36,1542010500,2018-11-12T08:15:00,2018-11-12T03:15:00,2.008,7481.83,4.23,4.28,6.09,855.76,858.61,227.100006,35.39,1.0770,152,0,16.167,2.16443,4.19,52972,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5715098.500000,1790354.375000,276695.500000,17605.699219,3337.899902,479.066681
62:24:06,1542010530,2018-11-12T08:15:30,2018-11-12T03:15:30,2.008,7482.83,4.22,4.32,6.11,855.84,858.59,224.500000,35.24,1.0770,152,0,16.168,2.16805,4.19,52975,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,5715292.500000,1790418.000000,276701.687500,17605.699219,3337.899902,479.066681
62:24:36,1542010560,2018-11-12T08:16:00,2018-11-12T03:16:00,2.006,7483.83,4.24,4.33,6.10,855.69,858.64,224.683334,35.51,1.0770,152,0,16.166,2.15751,4.19,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5715552.000000,1790500.000000,276712.031250,17605.699219,3337.899902,479.066681
62:25:06,1542010590,2018-11-12T08:16:30,2018-11-12T03:16:30,2.007,7484.84,4.23,4.32,6.10,855.76,858.61,226.433334,35.42,1.0770,152,0,16.166,2.17590,4.19,52982,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,5715791.500000,1790575.375000,276723.875000,17605.699219,3337.899902,479.066681
62:25:36,1542010620,2018-11-12T08:17:00,2018-11-12T03:17:00,2.007,7485.84,4.23,4.28,6.09,855.74,858.64,227.233337,35.57,1.0770,152,0,16.167,2.16413,4.19,52985,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5715994.500000,1790640.750000,276737.093750,17606.199219,3337.899902,479.066681
62:26:06,1542010650,2018-11-12T08:17:30,2018-11-12T03:17:30,2.007,7486.84,4.23,4.33,6.14,855.84,858.76,226.216660,36.02,1.0771,152,0,16.168,2.16142,4.19,52988,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,5716161.000000,1790692.125000,276748.406250,17606.767578,3338.100098,479.066681
62:26:36,1542010680,2018-11-12T08:18:00,2018-11-12T03:18:00,2.006,7487.84,4.25,4.32,6.11,855.79,858.63,226.483337,35.85,1.0769,152,0,16.167,2.17288,4.19,52991,0.100000,0.666667,2.066667,0.100000,0.666667,2.066667,5716351.000000,1790750.875000,276755.500000,17608.232422,3339.566650,479.066681
62:27:06,1542010710,2018-11-12T08:18:30,2018-11-12T03:18:30,2.007,7488.85,4.24,4.21,6.10,855.76,858.76,225.683334,35.89,1.0771,152,0,16.161,2.15841,4.10,52979,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,5716575.000000,1790821.875000,276764.906250,17609.500000,3339.699951,479.066681
62:27:36,1542010740,2018-11-12T08:19:00,2018-11-12T03:19:00,2.007,7489.85,4.22,4.08,6.09,855.72,858.92,223.816666,35.61,1.0774,152,0,16.159,2.15690,4.09,52963,0.333333,0.966667,1.933333,0.333333,0.966667,1.933333,5716770.000000,1790883.750000,276772.625000,17611.333984,3340.533447,479.066681
62:28:06,1542010770,2018-11-12T08:19:30,2018-11-12T03:19:30,2.004,7490.85,4.21,3.95,6.08,855.82,859.12,226.183334,36.09,1.0777,152,0,16.155,2.15961,4.09,52947,0.033333,0.366667,0.433333,0.033333,0.366667,0.433333,5716916.500000,1790932.000000,276776.687500,17611.833984,3340.566650,479.066681
62:28:36,1542010800,2018-11-12T08:20:00,2018-11-12T03:20:00,2.005,7491.85,4.20,3.79,6.05,855.82,859.28,227.750000,35.65,1.0779,152,0,16.155,2.16142,4.09,52930,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,5717130.500000,1791001.750000,276783.375000,17611.833984,3340.566650,479.066681
62:29:06,1542010830,2018-11-12T08:20:30,2018-11-12T03:20:30,2.003,7492.85,4.19,3.68,6.07,855.87,859.46,225.050003,35.95,1.0782,152,0,16.154,2.16051,4.09,52914,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5717313.500000,1791061.125000,276790.281250,17611.833984,3340.566650,479.066681
62:29:36,1542010860,2018-11-12T08:21:00,2018-11-12T03:21:00,2.002,7493.85,4.17,3.60,6.04,855.75,859.56,225.100006,36.05,1.0784,152,0,16.156,2.16353,4.19,52901,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,5717535.000000,1791132.375000,276805.656250,17611.900391,3340.566650,479.066681
62:30:06,1542010890,2018-11-12T08:21:30,2018-11-12T03:21:30,2.002,7494.84,4.14,3.68,6.02,855.78,859.47,225.566666,35.94,1.0784,152,0,16.158,2.16021,4.19,52907,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5717751.000000,1791201.250000,276811.875000,17612.900391,3340.566650,479.066681
62:30:36,1542010920,2018-11-12T08:22:00,2018-11-12T03:22:00,2.002,7495.84,4.14,3.79,6.03,855.78,859.36,220.116669,36.75,1.0782,152,0,16.159,2.16865,4.19,52913,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,5717960.500000,1791267.625000,276817.187500,17613.566406,3340.566650,479.066681
62:31:06,1542010950,2018-11-12T08:22:30,2018-11-12T03:22:30,2.002,7496.84,4.14,3.89,6.03,855.83,859.24,224.500000,36.22,1.0781,152,0,16.162,2.15540,4.19,52919,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5718143.500000,1791324.375000,276825.625000,17614.433594,3340.566650,479.066681
62:31:36,1542010980,2018-11-12T08:23:00,2018-11-12T03:23:00,2.004,7497.84,4.14,3.99,5.99,855.76,859.03,226.250000,36.01,1.0778,152,0,16.165,2.15811,4.19,52924,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5718283.000000,1791369.750000,276832.593750,17614.433594,3340.566650,479.066681
62:32:06,1542011010,2018-11-12T08:23:30,2018-11-12T03:23:30,2.005,7498.84,4.13,4.02,6.02,855.73,859.03,224.899994,36.11,1.0779,152,0,16.165,2.15390,4.19,52928,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,5718478.000000,1791430.625000,276840.968750,17615.632813,3340.566650,479.066681
62:32:36,1542011040,2018-11-12T08:24:00,2018-11-12T03:24:00,2.006,7499.85,4.14,4.09,6.00,855.83,858.88,222.716660,35.90,1.0776,152,0,16.166,2.17016,4.19,52933,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,5718642.000000,1791482.250000,276844.437500,17616.166016,3340.566650,479.066681
62:33:06,1542011070,2018-11-12T08:24:30,2018-11-12T03:24:30,2.006,7500.85,4.15,4.09,5.97,855.86,858.95,224.199997,35.95,1.0777,152,0,16.164,2.17197,4.19,52937,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,5718824.500000,1791541.625000,276846.593750,17616.166016,3340.566650,479.066681
62:33:36,1542011100,2018-11-12T08:25:00,2018-11-12T03:25:00,2.006,7501.85,4.14,4.09,6.01,855.78,858.81,223.616669,36.13,1.0775,152,0,16.166,2.16865,4.19,52941,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5718978.500000,1791592.250000,276852.593750,17616.166016,3340.566650,479.066681
62:34:06,1542011130,2018-11-12T08:25:30,2018-11-12T03:25:30,2.005,7502.85,4.16,4.14,6.03,855.83,858.80,224.449997,36.43,1.0774,152,0,16.166,2.16322,4.19,52945,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,5719185.500000,1791656.375000,276863.125000,17616.566406,3340.566650,479.066681
62:34:36,1542011160,2018-11-12T08:26:00,2018-11-12T03:26:00,2.005,7503.85,4.16,4.19,6.01,855.73,858.73,224.199997,36.53,1.0773,152,0,16.167,2.16503,4.19,52949,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,5719431.000000,1791725.250000,276874.625000,17617.566406,3340.566650,479.066681
62:35:06,1542011190,2018-11-12T08:26:30,2018-11-12T03:26:30,2.005,7504.85,4.16,4.18,6.04,855.81,858.70,224.699997,36.44,1.0773,152,0,16.166,2.15420,4.19,52953,0.166667,0.500000,0.833333,0.166667,0.500000,0.833333,5719623.500000,1791786.750000,276879.843750,17618.400391,3341.066650,479.066681
62:35:36,1542011220,2018-11-12T08:27:00,2018-11-12T03:27:00,2.006,7505.86,4.17,4.20,6.01,855.80,858.72,225.033340,36.09,1.0773,152,0,16.167,2.16051,4.19,52957,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,5719816.000000,1791842.875000,276884.312500,17618.767578,3341.433350,479.066681
62:36:06,1542011250,2018-11-12T08:27:30,2018-11-12T03:27:30,2.006,7506.86,4.17,4.19,6.01,855.85,858.60,224.350006,35.96,1.0772,152,0,16.168,2.15931,4.19,52960,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5719991.000000,1791896.500000,276892.656250,17619.433594,3341.433350,479.066681
62:36:36,1542011280,2018-11-12T08:28:00,2018-11-12T03:28:00,2.006,7507.86,4.17,4.19,6.03,855.80,858.72,226.633331,36.12,1.0773,152,0,16.166,2.16202,4.19,52964,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,5720139.500000,1791946.125000,276902.843750,17620.533203,3341.466553,479.066681
62:37:06,1542011310,2018-11-12T08:28:30,2018-11-12T03:28:30,2.006,7508.86,4.19,4.21,6.03,855.87,858.65,226.300003,36.04,1.0771,152,0,16.168,2.15931,4.19,52967,0.333333,0.700000,2.466667,0.333333,0.700000,2.466667,5720344.500000,1792012.250000,276907.406250,17623.000000,3343.166748,479.066681
62:37:36,1542011340,2018-11-12T08:29:00,2018-11-12T03:29:00,2.005,7509.87,4.18,4.23,6.08,855.82,858.70,227.033340,36.14,1.0772,152,0,16.165,2.15871,4.19,52970,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,5720515.500000,1792062.000000,276915.437500,17623.099609,3343.166748,479.066681
62:38:06,1542011370,2018-11-12T08:29:30,2018-11-12T03:29:30,2.006,7510.87,4.17,4.21,6.01,855.85,858.70,222.566666,35.99,1.0773,152,0,16.165,2.16262,4.19,52974,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5720777.000000,1792146.875000,276926.375000,17623.099609,3343.166748,479.066681
62:38:36,1542011400,2018-11-12T08:30:00,2018-11-12T03:30:00,2.006,7511.87,4.18,4.21,6.03,855.95,858.70,224.300003,36.40,1.0772,152,0,16.166,2.16202,4.19,52977,0.600000,1.666667,1.666667,0.600000,1.666667,1.666667,5721015.000000,1792223.250000,276935.281250,17623.099609,3343.166748,479.066681
62:39:06,1542011430,2018-11-12T08:30:30,2018-11-12T03:30:30,2.005,7512.87,4.17,4.19,6.03,855.90,858.77,223.949997,36.45,1.0774,152,0,16.167,2.16503,4.19,52980,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5721212.500000,1792288.750000,276940.406250,17623.099609,3343.166748,479.066681
62:39:36,1542011460,2018-11-12T08:31:00,2018-11-12T03:31:00,2.006,7513.87,4.17,4.19,6.07,855.85,858.80,224.933334,36.70,1.0774,152,0,16.166,2.16262,4.19,52983,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5721423.000000,1792358.750000,276952.343750,17623.099609,3343.166748,479.066681
62:40:06,1542011490,2018-11-12T08:31:30,2018-11-12T03:31:30,2.006,7514.87,4.17,4.22,6.01,855.85,858.83,223.233337,36.58,1.0774,152,0,16.168,2.16202,4.19,52986,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5721642.500000,1792428.125000,276961.562500,17623.367188,3343.166748,479.066681
62:40:36,1542011520,2018-11-12T08:32:00,2018-11-12T03:32:00,2.005,7515.88,4.16,4.22,6.01,855.81,858.70,225.266663,36.45,1.0773,152,0,16.167,2.16051,4.19,52989,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,5721847.000000,1792493.375000,276968.593750,17623.966797,3343.166748,479.066681
62:41:06,1542011550,2018-11-12T08:32:30,2018-11-12T03:32:30,2.006,7516.88,4.17,4.11,6.01,855.82,858.90,224.566666,36.63,1.0775,152,0,16.160,2.16082,4.10,52977,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,5722082.500000,1792567.250000,276980.812500,17624.166016,3343.166748,479.066681
62:41:36,1542011580,2018-11-12T08:33:00,2018-11-12T03:33:00,2.004,7517.88,4.17,3.96,5.98,855.95,859.08,226.733337,36.78,1.0777,152,0,16.158,2.15540,4.09,52961,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5722296.000000,1792634.250000,276985.937500,17625.400391,3343.166748,479.066681
62:42:06,1542011610,2018-11-12T08:33:30,2018-11-12T03:33:30,2.002,7518.88,4.15,3.84,5.99,855.75,859.11,226.716660,37.25,1.0778,152,0,16.155,2.15450,4.09,52945,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,5722504.000000,1792700.250000,276996.875000,17626.166016,3343.166748,479.066681
62:42:36,1542011640,2018-11-12T08:34:00,2018-11-12T03:34:00,2.002,7519.88,4.13,3.69,5.99,855.86,859.42,226.233337,36.85,1.0783,152,0,16.153,2.15450,4.09,52929,0.500000,1.466667,1.466667,0.500000,1.466667,1.466667,5722716.500000,1792766.125000,277008.312500,17627.333984,3343.166748,479.066681
62:43:06,1542011670,2018-11-12T08:34:30,2018-11-12T03:34:30,1.999,7520.87,4.11,3.57,6.03,855.89,859.47,225.649994,36.30,1.0785,152,0,16.151,2.15660,4.08,52912,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,5722878.500000,1792819.750000,277016.468750,17628.000000,3343.166748,479.066681
62:43:36,1542011700,2018-11-12T08:35:00,2018-11-12T03:35:00,2.001,7521.87,4.09,3.50,5.95,855.84,859.65,224.983337,35.63,1.0788,152,0,16.156,2.16082,4.19,52905,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5723076.500000,1792884.000000,277025.968750,17629.166016,3343.166748,479.066681
62:44:06,1542011730,2018-11-12T08:35:30,2018-11-12T03:35:30,2.000,7522.87,4.07,3.59,5.97,855.92,859.58,221.666672,36.05,1.0788,152,0,16.157,2.16322,4.19,52911,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5723266.500000,1792947.250000,277035.375000,17629.466797,3343.166748,479.066681
62:44:36,1542011760,2018-11-12T08:36:00,2018-11-12T03:36:00,2.003,7523.87,4.06,3.71,5.91,855.87,859.33,226.699997,36.75,1.0785,152,0,16.160,2.16775,4.19,52917,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5723443.500000,1793005.750000,277044.625000,17630.033203,3343.166748,479.066681
62:45:06,1542011790,2018-11-12T08:36:30,2018-11-12T03:36:30,2.002,7524.86,4.06,3.79,5.92,855.90,859.20,222.183334,36.67,1.0783,152,0,16.164,2.15871,4.19,52922,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5723561.500000,1793044.000000,277049.312500,17630.033203,3343.166748,479.066681
62:45:36,1542011820,2018-11-12T08:37:00,2018-11-12T03:37:00,2.001,7525.86,4.06,3.89,5.93,855.90,859.02,224.000000,36.44,1.0781,152,0,16.164,2.15120,4.19,52927,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5723685.000000,1793082.875000,277059.937500,17630.033203,3343.166748,479.066681
62:46:06,1542011850,2018-11-12T08:37:30,2018-11-12T03:37:30,2.003,7526.86,4.05,3.94,5.94,855.92,858.98,225.033340,36.71,1.0781,152,0,16.164,2.15600,4.19,52932,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,5723851.000000,1793138.000000,277069.562500,17630.033203,3343.166748,479.066681
62:46:36,1542011880,2018-11-12T08:38:00,2018-11-12T03:38:00,2.003,7527.86,4.06,4.00,5.93,855.79,858.92,225.199997,36.65,1.0780,152,0,16.164,2.15811,4.19,52936,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,5724074.500000,1793208.500000,277075.125000,17630.033203,3343.166748,479.066681
62:47:06,1542011910,2018-11-12T08:38:30,2018-11-12T03:38:30,2.001,7528.86,4.06,4.00,5.91,856.03,858.92,222.716660,36.16,1.0780,152,0,16.164,2.15360,4.19,52940,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5724324.500000,1793285.375000,277080.843750,17630.033203,3343.166748,479.066681
62:47:36,1542011940,2018-11-12T08:39:00,2018-11-12T03:39:00,2.003,7529.86,4.06,4.03,5.91,855.90,858.79,225.250000,36.14,1.0778,152,0,16.165,2.15450,4.19,52944,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5724466.000000,1793330.875000,277088.656250,17630.132813,3343.166748,479.066681
62:48:06,1542011970,2018-11-12T08:39:30,2018-11-12T03:39:30,2.002,7530.86,4.05,4.06,5.91,855.92,858.92,222.699997,35.95,1.0780,152,0,16.165,2.15090,4.19,52948,0.566667,1.666667,2.000000,0.566667,1.666667,2.000000,5724713.000000,1793412.875000,277097.656250,17632.000000,3343.399902,479.066681
62:48:36,1542012000,2018-11-12T08:40:00,2018-11-12T03:40:00,2.003,7531.86,4.04,4.09,5.91,855.90,858.82,225.133331,35.74,1.0780,152,0,16.165,2.15420,4.19,52952,1.233333,1.866667,2.800000,1.233333,1.866667,2.800000,5724985.000000,1793499.750000,277109.156250,17633.166016,3344.566650,479.066681
62:49:06,1542012030,2018-11-12T08:40:30,2018-11-12T03:40:30,2.003,7532.85,4.05,4.05,5.90,855.87,858.77,225.149994,36.01,1.0779,152,0,16.166,2.16533,4.19,52955,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,5725247.000000,1793585.625000,277121.781250,17633.500000,3344.899902,479.066681
62:49:36,1542012060,2018-11-12T08:41:00,2018-11-12T03:41:00,2.002,7533.85,4.06,4.07,5.95,856.00,858.87,223.833328,36.12,1.0779,152,0,16.164,2.15660,4.19,52959,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,5725429.500000,1793642.750000,277126.812500,17634.033203,3344.899902,479.066681
62:50:06,1542012090,2018-11-12T08:41:30,2018-11-12T03:41:30,2.002,7534.85,4.04,4.09,5.92,855.98,858.80,226.100006,35.85,1.0779,152,0,16.166,2.15480,4.19,52963,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,5725646.000000,1793710.625000,277138.812500,17634.367188,3344.899902,479.066681
62:50:36,1542012120,2018-11-12T08:42:00,2018-11-12T03:42:00,2.003,7535.85,4.03,4.08,5.91,855.93,858.83,224.433334,36.03,1.0780,152,0,16.167,2.16262,4.19,52966,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,5725816.000000,1793765.125000,277142.000000,17634.367188,3344.899902,479.066681
62:51:06,1542012150,2018-11-12T08:42:30,2018-11-12T03:42:30,2.003,7536.85,4.04,4.08,5.95,855.95,858.85,223.783340,36.62,1.0780,152,0,16.165,2.16443,4.19,52969,0.066667,0.166667,0.766667,0.066667,0.166667,0.766667,5725979.000000,1793815.750000,277147.187500,17634.966797,3345.500000,479.666656
62:51:36,1542012180,2018-11-12T08:43:00,2018-11-12T03:43:00,2.003,7537.85,4.04,4.03,5.91,855.98,858.87,222.449997,36.31,1.0780,152,0,16.166,2.15270,4.19,52973,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5726125.500000,1793859.250000,277151.687500,17635.232422,3345.766602,479.933319
62:52:06,1542012210,2018-11-12T08:43:30,2018-11-12T03:43:30,2.004,7538.85,4.03,4.07,5.89,856.01,858.77,224.783340,36.64,1.0779,152,0,16.166,2.16322,4.19,52976,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,5726376.500000,1793936.375000,277159.781250,17635.232422,3345.766602,479.933319
62:52:36,1542012240,2018-11-12T08:44:00,2018-11-12T03:44:00,2.002,7539.85,4.03,4.07,5.89,855.96,858.83,223.383331,36.62,1.0780,152,0,16.165,2.15420,4.19,52979,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5726553.000000,1793992.125000,277165.125000,17635.232422,3345.766602,479.933319
62:53:06,1542012270,2018-11-12T08:44:30,2018-11-12T03:44:30,2.002,7540.85,4.02,4.06,5.88,855.96,858.90,223.750000,36.25,1.0781,152,0,16.164,2.15570,4.19,52982,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5726752.000000,1794050.875000,277169.531250,17635.232422,3345.766602,479.933319
62:53:36,1542012300,2018-11-12T08:45:00,2018-11-12T03:45:00,2.001,7541.85,4.01,4.09,5.88,855.88,858.83,221.699997,35.69,1.0781,152,0,16.164,2.16895,4.19,52985,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5726983.500000,1794124.625000,277180.031250,17635.232422,3345.766602,479.933319
62:54:06,1542012330,2018-11-12T08:45:30,2018-11-12T03:45:30,2.001,7542.84,4.01,4.08,5.87,855.91,858.83,224.866669,35.50,1.0781,152,0,16.164,2.15961,4.19,52988,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,5727199.500000,1794193.500000,277191.500000,17635.232422,3345.766602,479.933319
62:54:36,1542012360,2018-11-12T08:46:00,2018-11-12T03:46:00,2.002,7543.84,4.01,4.06,5.88,855.91,858.83,224.816666,35.58,1.0781,152,0,16.161,2.15030,4.10,52989,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5727385.500000,1794246.250000,277195.687500,17635.232422,3345.766602,479.933319
62:55:06,1542012390,2018-11-12T08:46:30,2018-11-12T03:46:30,2.002,7544.84,4.02,3.93,5.86,855.88,859.00,224.449997,35.43,1.0783,152,0,16.157,2.15600,4.10,52973,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5727562.500000,1794303.125000,277202.875000,17635.933594,3345.766602,479.933319
62:55:36,1542012420,2018-11-12T08:47:00,2018-11-12T03:47:00,1.999,7545.83,4.00,3.78,5.84,855.89,859.28,225.516663,35.52,1.0787,152,0,16.154,2.15901,4.09,52957,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5727746.500000,1794362.375000,277213.343750,17636.099609,3345.766602,479.933319
62:56:06,1542012450,2018-11-12T08:47:30,2018-11-12T03:47:30,1.997,7546.83,3.98,3.66,5.84,855.97,859.39,224.149994,36.13,1.0789,152,0,16.153,2.15360,4.09,52941,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5727915.000000,1794416.375000,277217.437500,17636.099609,3345.766602,479.933319
62:56:36,1542012480,2018-11-12T08:48:00,2018-11-12T03:48:00,1.998,7547.83,3.96,3.50,5.81,855.92,859.65,225.216660,36.86,1.0793,152,0,16.149,2.16112,4.09,52925,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,5728085.500000,1794469.125000,277222.937500,17636.433594,3346.100098,479.933319
62:57:06,1542012510,2018-11-12T08:48:30,2018-11-12T03:48:30,1.998,7548.82,3.95,3.42,5.83,855.99,859.78,223.000000,37.11,1.0795,152,0,16.151,2.14970,4.08,52908,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,5728283.000000,1794528.250000,277234.093750,17637.000000,3346.666748,479.933319
62:57:36,1542012540,2018-11-12T08:49:00,2018-11-12T03:49:00,1.995,7549.82,3.92,3.43,5.77,855.84,859.68,227.233337,37.39,1.0795,152,0,16.156,2.15330,4.19,52914,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5728448.500000,1794581.750000,277237.843750,17637.000000,3346.666748,479.933319
62:58:06,1542012570,2018-11-12T08:49:30,2018-11-12T03:49:30,1.997,7550.81,3.92,3.55,5.79,855.92,859.43,225.116669,37.30,1.0792,152,0,16.158,2.15000,4.19,52920,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,5728688.000000,1794657.500000,277247.562500,17637.000000,3346.666748,479.933319
62:58:36,1542012600,2018-11-12T08:50:00,2018-11-12T03:50:00,1.998,7551.81,3.91,3.68,5.76,855.95,859.30,224.766663,37.21,1.0790,152,0,16.158,2.15420,4.19,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5728920.500000,1794734.750000,277256.593750,17637.166016,3346.833252,479.933319
62:59:06,1542012630,2018-11-12T08:50:30,2018-11-12T03:50:30,1.998,7552.81,3.92,3.71,5.79,856.00,859.23,222.383331,37.16,1.0789,152,0,16.161,2.15060,4.19,52930,0.266667,0.733333,1.000000,0.266667,0.733333,1.000000,5729093.500000,1794790.750000,277265.406250,17638.166016,3347.533447,479.933319
62:59:36,1542012660,2018-11-12T08:51:00,2018-11-12T03:51:00,2.000,7553.81,3.91,3.77,5.77,855.97,859.15,221.883331,37.63,1.0788,152,0,16.160,2.16835,4.19,52935,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5729275.500000,1794849.875000,277275.000000,17639.599609,3347.533447,479.933319
63:00:06,1542012690,2018-11-12T08:51:30,2018-11-12T03:51:30,1.999,7554.80,3.92,3.83,5.76,855.95,859.02,225.449997,37.39,1.0786,152,0,16.164,2.15991,4.19,52939,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5729444.500000,1794902.375000,277289.031250,17640.466797,3347.533447,479.933319
63:00:36,1542012720,2018-11-12T08:52:00,2018-11-12T03:52:00,2.000,7555.80,3.92,3.86,5.78,856.00,859.07,221.500000,37.32,1.0787,152,0,16.161,2.16051,4.19,52943,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,5729634.500000,1794960.500000,277295.906250,17640.466797,3347.533447,479.933319
63:01:06,1542012750,2018-11-12T08:52:30,2018-11-12T03:52:30,2.000,7556.80,3.92,3.90,5.78,856.05,858.90,221.066666,37.00,1.0785,152,0,16.161,2.15630,4.19,52947,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,5729851.500000,1795031.625000,277305.375000,17641.900391,3348.100098,479.933319
63:01:36,1542012780,2018-11-12T08:53:00,2018-11-12T03:53:00,2.000,7557.79,3.91,3.90,5.76,855.95,859.05,224.433334,36.71,1.0787,152,0,16.164,2.15961,4.19,52951,0.266667,0.433333,0.600000,0.266667,0.433333,0.600000,5730011.500000,1795082.750000,277311.375000,17642.199219,3348.399902,479.933319
63:02:06,1542012810,2018-11-12T08:53:30,2018-11-12T03:53:30,2.000,7558.79,3.92,3.92,5.78,856.10,858.85,222.833328,36.61,1.0784,152,0,16.161,2.16262,4.19,52955,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5730264.000000,1795158.625000,277320.500000,17643.033203,3348.399902,479.933319
63:02:36,1542012840,2018-11-12T08:54:00,2018-11-12T03:54:00,1.997,7559.79,3.92,3.93,5.74,855.97,858.95,224.783340,36.67,1.0786,152,0,16.161,2.15781,4.19,52958,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5730500.500000,1795227.375000,277332.656250,17643.066406,3348.399902,479.933319
63:03:06,1542012870,2018-11-12T08:54:30,2018-11-12T03:54:30,1.998,7560.78,3.91,3.95,5.77,856.15,858.95,223.250000,36.35,1.0786,152,0,16.160,2.15901,4.19,52962,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5730749.500000,1795304.875000,277338.843750,17643.066406,3348.399902,479.933319
63:03:36,1542012900,2018-11-12T08:55:00,2018-11-12T03:55:00,1.999,7561.78,3.91,3.95,5.78,856.00,858.90,224.250000,36.32,1.0786,152,0,16.161,2.14970,4.19,52965,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5730954.000000,1795368.750000,277346.656250,17643.066406,3348.399902,479.933319
63:04:06,1542012930,2018-11-12T08:55:30,2018-11-12T03:55:30,2.000,7562.78,3.92,3.97,5.76,856.00,858.95,225.833328,36.25,1.0786,152,0,16.160,2.15961,4.19,52969,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5731205.000000,1795448.625000,277354.218750,17643.066406,3348.399902,479.933319
63:04:36,1542012960,2018-11-12T08:56:00,2018-11-12T03:56:00,1.999,7563.77,3.91,3.97,5.77,856.15,858.97,225.199997,36.11,1.0787,152,0,16.161,2.15450,4.19,52972,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5731413.500000,1795513.125000,277358.062500,17643.867188,3348.399902,479.933319
63:05:06,1542012990,2018-11-12T08:56:30,2018-11-12T03:56:30,1.998,7564.77,3.92,3.96,5.78,856.10,858.85,224.066666,36.31,1.0785,152,0,16.164,2.14850,4.19,52975,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5731634.500000,1795586.125000,277363.531250,17644.000000,3348.399902,479.933319
63:05:36,1542013020,2018-11-12T08:57:00,2018-11-12T03:57:00,1.998,7565.77,3.91,3.91,5.78,856.08,858.87,222.216660,35.99,1.0785,152,0,16.161,2.15660,4.19,52979,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,5731845.000000,1795654.125000,277367.968750,17644.800781,3348.399902,479.933319
63:06:06,1542013050,2018-11-12T08:57:30,2018-11-12T03:57:30,1.999,7566.76,3.91,3.96,5.76,856.00,859.00,222.449997,35.94,1.0787,152,0,16.161,2.15480,4.19,52982,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5732014.500000,1795706.875000,277372.218750,17644.800781,3348.399902,479.933319
63:06:36,1542013080,2018-11-12T08:58:00,2018-11-12T03:58:00,1.999,7567.76,3.91,3.97,5.74,856.15,858.87,221.466660,36.22,1.0785,152,0,16.162,2.15450,4.19,52985,0.233333,0.533333,0.966667,0.233333,0.533333,0.966667,5732205.500000,1795768.750000,277376.562500,17646.232422,3349.300049,479.933319
63:07:06,1542013110,2018-11-12T08:58:30,2018-11-12T03:58:30,1.998,7568.76,3.90,3.95,5.74,856.03,858.85,223.466660,36.00,1.0786,152,0,16.160,2.15660,4.19,52988,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5732343.000000,1795811.250000,277381.468750,17647.433594,3349.300049,479.933319
63:07:36,1542013140,2018-11-12T08:59:00,2018-11-12T03:59:00,1.999,7569.76,3.90,3.96,5.76,856.06,858.82,222.766663,35.80,1.0785,152,0,16.162,2.15270,4.19,52991,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,5732517.000000,1795867.875000,277384.656250,17647.433594,3349.300049,479.933319
63:08:06,1542013170,2018-11-12T08:59:30,2018-11-12T03:59:30,1.998,7570.75,3.90,3.84,5.73,856.14,859.03,224.350006,36.46,1.0788,152,0,16.158,2.15600,4.10,52974,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5732676.500000,1795919.375000,277388.906250,17648.632813,3349.300049,479.933319
63:08:36,1542013200,2018-11-12T09:00:00,2018-11-12T04:00:00,1.997,7571.75,3.89,3.68,5.74,856.09,859.15,221.716660,36.32,1.0790,152,0,16.151,2.16112,4.09,52958,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,5732874.500000,1795980.000000,277398.156250,17649.199219,3349.300049,479.933319
63:09:06,1542013230,2018-11-12T09:00:30,2018-11-12T04:00:30,1.996,7572.74,3.88,3.54,5.74,856.03,859.46,220.733337,36.72,1.0794,152,0,16.150,2.15781,4.09,52942,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5733083.500000,1796046.625000,277406.187500,17650.466797,3349.300049,479.933319
63:09:36,1542013260,2018-11-12T09:01:00,2018-11-12T04:01:00,1.994,7573.74,3.86,3.44,5.72,856.11,859.62,222.883331,37.18,1.0796,152,0,16.149,2.14310,4.09,52926,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5733265.500000,1796102.125000,277414.625000,17650.900391,3349.300049,479.933319
63:10:06,1542013290,2018-11-12T09:01:30,2018-11-12T04:01:30,1.994,7574.74,3.84,3.31,5.66,856.04,859.75,222.866669,37.18,1.0799,152,0,16.147,2.15180,4.08,52910,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5733461.500000,1796163.750000,277424.281250,17650.900391,3349.300049,479.933319
63:10:36,1542013320,2018-11-12T09:02:00,2018-11-12T04:02:00,1.994,7575.73,3.81,3.32,5.68,856.10,859.70,222.916672,37.20,1.0799,152,0,16.154,2.14790,4.19,52915,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,5733637.500000,1796219.750000,277431.281250,17650.900391,3349.300049,479.933319
63:11:06,1542013350,2018-11-12T09:02:30,2018-11-12T04:02:30,1.995,7576.73,3.80,3.48,5.66,856.02,859.55,220.816666,37.16,1.0798,152,0,16.157,2.15811,4.19,52921,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,5733859.000000,1796289.625000,277438.218750,17650.900391,3349.300049,479.933319
63:11:36,1542013380,2018-11-12T09:03:00,2018-11-12T04:03:00,1.994,7577.73,3.80,3.55,5.64,856.08,859.45,223.866669,37.36,1.0797,152,0,16.157,2.14850,4.19,52926,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,5734083.000000,1796358.375000,277442.187500,17651.732422,3349.300049,479.933319
63:12:06,1542013410,2018-11-12T09:03:30,2018-11-12T04:03:30,1.996,7578.72,3.80,3.63,5.68,856.08,859.25,221.016663,37.34,1.0794,152,0,16.159,2.15570,4.19,52931,0.600000,1.733333,2.800000,0.600000,1.733333,2.800000,5734308.500000,1796430.500000,277457.906250,17653.333984,3350.166748,479.933319
63:12:36,1542013440,2018-11-12T09:04:00,2018-11-12T04:04:00,1.996,7579.72,3.80,3.68,5.66,856.23,859.25,222.666672,36.11,1.0794,152,0,16.158,2.15300,4.19,52936,1.000000,2.066667,2.133333,1.000000,2.066667,2.133333,5734609.500000,1796519.875000,277472.375000,17653.533203,3350.199951,479.933319
63:13:06,1542013470,2018-11-12T09:04:30,2018-11-12T04:04:30,1.997,7580.71,3.80,3.70,5.63,856.05,859.20,221.933334,36.30,1.0794,152,0,16.159,2.15931,4.19,52940,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,5734780.500000,1796574.375000,277486.781250,17653.533203,3350.199951,479.933319
63:13:36,1542013500,2018-11-12T09:05:00,2018-11-12T04:05:00,1.996,7581.71,3.81,3.73,5.66,856.07,859.04,225.100006,36.19,1.0791,152,0,16.160,2.15841,4.19,52944,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,5734954.500000,1796626.125000,277494.156250,17654.099609,3350.766602,479.933319
63:14:06,1542013530,2018-11-12T09:05:30,2018-11-12T04:05:30,1.995,7582.71,3.82,3.77,5.62,856.20,859.14,225.350006,35.74,1.0792,152,0,16.160,2.15480,4.19,52948,0.266667,0.333333,0.566667,0.266667,0.333333,0.566667,5735104.000000,1796674.250000,277500.406250,17654.400391,3351.066650,479.933319
63:14:36,1542013560,2018-11-12T09:06:00,2018-11-12T04:06:00,1.997,7583.70,3.80,3.79,5.66,856.10,859.07,221.250000,36.24,1.0792,152,0,16.159,2.16202,4.19,52952,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,5735247.000000,1796719.500000,277504.031250,17654.900391,3351.066650,479.933319
63:15:06,1542013590,2018-11-12T09:06:30,2018-11-12T04:06:30,1.997,7584.70,3.81,3.83,5.68,856.23,858.99,224.483337,36.08,1.0791,152,0,16.161,2.15630,4.19,52956,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5735397.500000,1796766.500000,277506.531250,17655.267578,3351.066650,479.933319
63:15:36,1542013620,2018-11-12T09:07:00,2018-11-12T04:07:00,1.996,7585.69,3.81,3.81,5.66,856.28,859.04,223.199997,35.90,1.0792,152,0,16.159,2.15270,4.19,52959,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5735618.500000,1796835.250000,277514.375000,17655.267578,3351.066650,479.933319
63:16:06,1542013650,2018-11-12T09:07:30,2018-11-12T04:07:30,1.997,7586.69,3.80,3.81,5.70,856.10,859.07,225.449997,35.98,1.0792,152,0,16.161,2.15420,4.19,52963,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,5735802.500000,1796893.125000,277520.156250,17655.732422,3351.066650,479.933319
63:16:36,1542013680,2018-11-12T09:08:00,2018-11-12T04:08:00,1.997,7587.69,3.80,3.84,5.66,856.13,859.02,221.483337,35.96,1.0792,152,0,16.161,2.15060,4.19,52966,0.300000,1.466667,1.466667,0.300000,1.466667,1.466667,5736010.500000,1796960.875000,277528.343750,17657.000000,3351.066650,479.933319
63:17:06,1542013710,2018-11-12T09:08:30,2018-11-12T04:08:30,1.997,7588.68,3.81,3.84,5.61,856.10,858.99,222.816666,36.88,1.0791,152,0,16.160,2.16082,4.19,52970,0.233333,2.633333,2.633333,0.233333,2.633333,2.633333,5736223.000000,1797026.875000,277541.312500,17657.867188,3351.066650,479.933319
63:17:36,1542013740,2018-11-12T09:09:00,2018-11-12T04:09:00,1.997,7589.68,3.80,3.87,5.66,856.15,858.89,222.916672,36.79,1.0790,152,0,16.159,2.15600,4.19,52973,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5736466.000000,1797100.750000,277550.500000,17658.566406,3351.066650,479.933319
63:18:06,1542013770,2018-11-12T09:09:30,2018-11-12T04:09:30,1.996,7590.68,3.81,3.84,5.64,856.20,858.99,223.033340,36.97,1.0791,152,0,16.160,2.15630,4.19,52976,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5736702.500000,1797175.750000,277555.625000,17658.732422,3351.066650,479.933319
63:18:36,1542013800,2018-11-12T09:10:00,2018-11-12T04:10:00,1.997,7591.67,3.81,3.86,5.64,856.25,859.07,223.949997,37.05,1.0791,152,0,16.160,2.15300,4.19,52979,0.000000,1.000000,2.400000,0.000000,1.000000,2.400000,5736898.000000,1797235.625000,277564.843750,17659.599609,3351.933350,480.799988
63:19:06,1542013830,2018-11-12T09:10:30,2018-11-12T04:10:30,1.997,7592.67,3.80,3.87,5.66,856.20,858.99,225.850006,36.39,1.0791,152,0,16.162,2.15120,4.19,52982,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5737064.500000,1797287.250000,277573.375000,17660.300781,3351.933350,480.799988
63:19:36,1542013860,2018-11-12T09:11:00,2018-11-12T04:11:00,1.995,7593.67,3.79,3.87,5.66,856.15,859.00,222.550003,36.63,1.0792,152,0,16.161,2.15300,4.19,52985,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5737247.000000,1797344.000000,277583.437500,17661.300781,3351.933350,480.799988
63:20:06,1542013890,2018-11-12T09:11:30,2018-11-12T04:11:30,1.995,7594.66,3.80,3.86,5.64,856.15,859.02,223.050003,36.13,1.0792,152,0,16.160,2.14550,4.19,52988,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5737429.500000,1797396.000000,277588.312500,17661.300781,3351.933350,480.799988
63:20:36,1542013920,2018-11-12T09:12:00,2018-11-12T04:12:00,1.996,7595.66,3.79,3.84,5.61,856.23,858.97,222.283340,35.61,1.0792,152,0,16.156,2.14760,4.10,52987,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,5737656.000000,1797463.375000,277591.562500,17661.300781,3351.933350,480.799988
63:21:06,1542013950,2018-11-12T09:12:30,2018-11-12T04:12:30,1.995,7596.65,3.78,3.71,5.62,856.21,859.27,223.750000,35.40,1.0796,152,0,16.153,2.14970,4.09,52972,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,5737837.000000,1797517.625000,277595.343750,17661.433594,3352.066650,480.799988
63:21:36,1542013980,2018-11-12T09:13:00,2018-11-12T04:13:00,1.994,7597.65,3.78,3.60,5.63,856.18,859.58,224.166672,36.23,1.0799,152,0,16.151,2.15871,4.08,52955,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,5737964.500000,1797558.250000,277600.781250,17662.433594,3352.800049,480.799988
63:22:06,1542014010,2018-11-12T09:13:30,2018-11-12T04:13:30,1.993,7598.65,3.77,3.43,5.62,856.29,859.79,226.000000,36.38,1.0802,152,0,16.149,2.15120,4.09,52939,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5738145.000000,1797615.875000,277607.062500,17663.033203,3352.800049,480.799988
63:22:36,1542014040,2018-11-12T09:14:00,2018-11-12T04:14:00,1.992,7599.64,3.74,3.28,5.64,856.24,859.92,225.283340,36.65,1.0805,152,0,16.147,2.14310,4.08,52923,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5738359.500000,1797680.375000,277610.312500,17663.066406,3352.800049,480.799988
63:23:06,1542014070,2018-11-12T09:14:30,2018-11-12T04:14:30,1.991,7600.64,3.73,3.22,5.59,856.29,859.95,223.649994,36.46,1.0806,152,0,16.153,2.15120,4.19,52915,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5738543.000000,1797739.250000,277617.968750,17663.900391,3352.800049,480.799988
63:23:36,1542014100,2018-11-12T09:15:00,2018-11-12T04:15:00,1.992,7601.63,3.71,3.31,5.55,856.30,859.85,223.350006,36.12,1.0806,152,0,16.157,2.14700,4.19,52921,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5738734.000000,1797801.625000,277625.781250,17664.533203,3352.800049,480.799988
63:24:06,1542014130,2018-11-12T09:15:30,2018-11-12T04:15:30,1.991,7602.63,3.70,3.45,5.52,856.33,859.55,221.683334,36.64,1.0802,152,0,16.157,2.15060,4.19,52927,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,5738874.500000,1797848.375000,277632.968750,17664.767578,3352.800049,480.799988
63:24:36,1542014160,2018-11-12T09:16:00,2018-11-12T04:16:00,1.993,7603.63,3.69,3.50,5.54,856.28,859.44,223.016663,36.02,1.0801,152,0,16.158,2.15420,4.19,52932,0.033333,0.600000,0.666667,0.033333,0.600000,0.666667,5739043.500000,1797904.750000,277641.656250,17665.400391,3352.833252,480.799988
63:25:06,1542014190,2018-11-12T09:16:30,2018-11-12T04:16:30,1.992,7604.62,3.71,3.55,5.55,856.37,859.36,222.133331,35.43,1.0800,152,0,16.157,2.14760,4.19,52936,0.833333,1.466667,2.400000,0.833333,1.466667,2.400000,5739287.500000,1797984.375000,277655.281250,17667.066406,3353.666748,480.799988
63:25:36,1542014220,2018-11-12T09:17:00,2018-11-12T04:17:00,1.993,7605.62,3.69,3.60,5.54,856.33,859.27,225.050003,35.48,1.0799,152,0,16.158,2.15240,4.19,52941,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,5739506.500000,1798052.500000,277668.812500,17669.066406,3353.666748,480.799988
63:26:06,1542014250,2018-11-12T09:17:30,2018-11-12T04:17:30,1.992,7606.61,3.69,3.67,5.54,856.28,859.32,222.166672,35.61,1.0800,152,0,16.158,2.16142,4.19,52945,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5739671.500000,1798103.750000,277678.687500,17669.767578,3353.666748,480.799988
63:26:36,1542014280,2018-11-12T09:18:00,2018-11-12T04:18:00,1.994,7607.61,3.69,3.68,5.55,856.35,859.14,221.033340,35.36,1.0798,152,0,16.158,2.15240,4.19,52949,0.366667,0.866667,1.000000,0.366667,0.866667,1.000000,5739860.500000,1798162.875000,277686.218750,17670.599609,3354.333252,480.799988
63:27:06,1542014310,2018-11-12T09:18:30,2018-11-12T04:18:30,1.991,7608.61,3.71,3.69,5.53,856.27,859.16,223.066666,35.14,1.0797,152,0,16.158,2.14820,4.19,52953,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5739960.000000,1798193.625000,277689.625000,17670.800781,3354.533447,480.799988
63:27:36,1542014340,2018-11-12T09:19:00,2018-11-12T04:19:00,1.993,7609.60,3.69,3.69,5.52,856.22,859.19,224.300003,34.95,1.0799,152,0,16.160,2.15150,4.19,52956,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5740124.500000,1798244.750000,277699.875000,17670.800781,3354.533447,480.799988
63:28:06,1542014370,2018-11-12T09:19:30,2018-11-12T04:19:30,1.994,7610.60,3.69,3.71,5.54,856.38,859.19,223.283340,34.77,1.0799,152,0,16.160,2.15630,4.19,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5740234.000000,1798280.750000,277707.125000,17670.800781,3354.533447,480.799988
63:28:36,1542014400,2018-11-12T09:20:00,2018-11-12T04:20:00,1.993,7611.60,3.69,3.70,5.52,856.20,859.16,223.816666,35.12,1.0798,152,0,16.159,2.14700,4.19,52964,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5740365.500000,1798323.625000,277713.343750,17670.800781,3354.533447,480.799988
63:29:06,1542014430,2018-11-12T09:20:30,2018-11-12T04:20:30,1.993,7612.59,3.67,3.71,5.57,856.23,859.12,221.583328,35.31,1.0798,152,0,16.157,2.15360,4.19,52967,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5740518.000000,1798371.500000,277718.562500,17670.800781,3354.533447,480.799988
63:29:36,1542014460,2018-11-12T09:21:00,2018-11-12T04:21:00,1.994,7613.59,3.67,3.70,5.51,856.33,859.22,225.066666,34.82,1.0800,152,0,16.157,2.15570,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5740665.500000,1798418.000000,277724.937500,17670.800781,3354.533447,480.799988
63:30:06,1542014490,2018-11-12T09:21:30,2018-11-12T04:21:30,1.994,7614.58,3.65,3.71,5.53,856.16,859.12,225.216660,34.56,1.0799,152,0,16.159,2.15450,4.19,52974,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5740835.000000,1798471.375000,277732.031250,17671.632813,3354.533447,480.799988
63:30:36,1542014520,2018-11-12T09:22:00,2018-11-12T04:22:00,1.992,7615.58,3.66,3.69,5.54,856.25,859.17,222.250000,34.75,1.0800,152,0,16.159,2.15150,4.19,52977,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5740992.000000,1798517.750000,277737.093750,17672.533203,3354.533447,480.799988
63:31:06,1542014550,2018-11-12T09:22:30,2018-11-12T04:22:30,1.994,7616.58,3.64,3.70,5.52,856.23,859.13,224.766663,34.99,1.0800,152,0,16.160,2.15961,4.19,52980,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,5741168.000000,1798571.250000,277745.937500,17672.533203,3354.533447,480.799988
63:31:36,1542014580,2018-11-12T09:23:00,2018-11-12T04:23:00,1.992,7617.57,3.65,3.72,5.52,856.29,859.09,222.883331,35.67,1.0799,152,0,16.160,2.14880,4.19,52983,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5741366.500000,1798633.875000,277754.718750,17672.533203,3354.533447,480.799988
63:32:06,1542014610,2018-11-12T09:23:30,2018-11-12T04:23:30,1.992,7618.57,3.64,3.73,5.49,856.26,859.13,223.683334,35.68,1.0800,152,0,16.160,2.15240,4.19,52986,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5741532.500000,1798686.000000,277765.843750,17672.533203,3354.533447,480.799988
63:32:36,1542014640,2018-11-12T09:24:00,2018-11-12T04:24:00,1.993,7619.56,3.65,3.70,5.52,856.34,859.12,222.833328,35.92,1.0799,152,0,16.159,2.15450,4.19,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5741650.500000,1798725.250000,277767.625000,17672.533203,3354.533447,480.799988
63:33:06,1542014670,2018-11-12T09:24:30,2018-11-12T04:24:30,1.991,7620.56,3.64,3.68,5.53,856.26,859.15,224.949997,35.89,1.0800,152,0,16.153,2.15180,4.10,52984,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5741862.500000,1798792.250000,277776.468750,17672.933594,3354.533447,480.799988
63:33:36,1542014700,2018-11-12T09:25:00,2018-11-12T04:25:00,1.993,7621.56,3.64,3.53,5.49,856.36,859.36,220.766663,36.04,1.0802,152,0,16.154,2.15690,4.09,52968,0.533333,2.466667,2.466667,0.533333,2.466667,2.466667,5742105.500000,1798868.375000,277796.000000,17674.099609,3354.533447,480.799988
63:34:06,1542014730,2018-11-12T09:25:30,2018-11-12T04:25:30,1.991,7622.55,3.62,3.39,5.47,856.29,859.59,223.500000,35.80,1.0806,152,0,16.150,2.14760,4.09,52951,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5742318.000000,1798936.625000,277806.437500,17675.099609,3354.533447,480.799988
63:34:36,1542014760,2018-11-12T09:26:00,2018-11-12T04:26:00,1.989,7623.55,3.61,3.24,5.46,856.37,859.72,223.266663,36.17,1.0808,151,0,16.147,2.14850,4.09,52935,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5742490.500000,1798992.875000,277820.968750,17675.833984,3354.533447,480.799988
63:35:06,1542014790,2018-11-12T09:26:30,2018-11-12T04:26:30,1.995,7624.54,3.57,3.16,5.47,856.32,859.98,221.550003,35.75,1.0813,151,0,16.189,2.15270,4.08,52919,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5742591.500000,1799025.875000,277825.687500,17676.132813,3354.666748,480.799988
63:35:36,1542014820,2018-11-12T09:27:00,2018-11-12T04:27:00,1.994,7625.54,3.57,3.13,5.41,856.32,859.98,226.433334,36.17,1.0813,151,0,16.192,2.15240,4.19,52920,0.266667,0.800000,1.400000,0.266667,0.800000,1.400000,5742801.000000,1799088.875000,277835.656250,17676.867188,3355.399902,480.799988
63:36:06,1542014850,2018-11-12T09:27:30,2018-11-12T04:27:30,1.991,7626.54,3.54,3.25,5.41,856.33,859.75,224.516663,35.94,1.0811,151,0,16.194,2.15630,4.19,52925,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5742959.500000,1799130.375000,277845.093750,17676.867188,3355.399902,480.799988
63:36:36,1542014880,2018-11-12T09:28:00,2018-11-12T04:28:00,1.995,7627.53,3.53,3.32,5.45,856.33,859.60,223.816666,35.55,1.0810,151,0,16.196,2.15360,4.19,52931,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5743105.000000,1799177.125000,277855.906250,17676.867188,3355.399902,480.799988
63:37:06,1542014910,2018-11-12T09:28:30,2018-11-12T04:28:30,1.995,7628.53,3.52,3.42,5.41,856.26,859.43,225.216660,35.21,1.0808,151,0,16.199,2.14910,4.19,52935,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5743310.000000,1799237.375000,277866.031250,17676.867188,3355.399902,480.799988
63:37:36,1542014940,2018-11-12T09:29:00,2018-11-12T04:29:00,1.994,7629.52,3.53,3.44,5.42,856.33,859.40,222.100006,35.15,1.0808,151,0,16.197,2.15630,4.19,52940,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,5743480.000000,1799293.375000,277871.625000,17676.867188,3355.399902,480.799988
63:38:06,1542014970,2018-11-12T09:29:30,2018-11-12T04:29:30,1.995,7630.52,3.53,3.49,5.39,856.22,859.22,222.233337,35.12,1.0805,151,0,16.201,2.14760,4.19,52944,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5743672.500000,1799356.875000,277878.375000,17676.867188,3355.399902,480.799988
63:38:36,1542015000,2018-11-12T09:30:00,2018-11-12T04:30:00,1.996,7631.52,3.54,3.51,5.39,856.28,859.22,224.100006,35.42,1.0805,151,0,16.199,2.16021,4.19,52948,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5743849.000000,1799411.250000,277882.187500,17676.867188,3355.399902,480.799988
63:39:06,1542015030,2018-11-12T09:30:30,2018-11-12T04:30:30,1.996,7632.51,3.53,3.54,5.41,856.35,859.25,223.383331,35.10,1.0806,151,0,16.200,2.16082,4.19,52952,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5744077.000000,1799481.625000,277892.968750,17676.867188,3355.399902,480.799988
63:39:36,1542015060,2018-11-12T09:31:00,2018-11-12T04:31:00,1.994,7633.51,3.52,3.55,5.37,856.33,859.12,224.916672,34.87,1.0805,151,0,16.201,2.16021,4.19,52956,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,5744273.000000,1799540.500000,277896.156250,17676.867188,3355.399902,480.799988
63:40:06,1542015090,2018-11-12T09:31:30,2018-11-12T04:31:30,1.996,7634.51,3.52,3.57,5.38,856.33,859.15,225.833328,35.02,1.0805,151,0,16.201,2.15961,4.19,52960,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5744428.500000,1799589.875000,277904.968750,17676.933594,3355.399902,480.799988
63:40:36,1542015120,2018-11-12T09:32:00,2018-11-12T04:32:00,1.996,7635.50,3.52,3.59,5.41,856.31,859.02,224.383331,35.28,1.0803,151,0,16.201,2.15690,4.19,52963,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5744616.000000,1799650.375000,277911.531250,17677.732422,3355.399902,480.799988
63:41:06,1542015150,2018-11-12T09:32:30,2018-11-12T04:32:30,1.997,7636.50,3.51,3.60,5.45,856.21,859.10,223.699997,35.21,1.0805,151,0,16.201,2.16021,4.19,52967,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5744761.000000,1799695.750000,277915.062500,17677.732422,3355.399902,480.799988
63:41:36,1542015180,2018-11-12T09:33:00,2018-11-12T04:33:00,1.994,7637.49,3.51,3.59,5.41,856.23,859.05,223.783340,34.94,1.0804,151,0,16.202,2.15420,4.19,52970,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5744912.500000,1799745.375000,277921.875000,17679.232422,3355.399902,480.799988
63:42:06,1542015210,2018-11-12T09:33:30,2018-11-12T04:33:30,1.994,7638.49,3.51,3.59,5.37,856.31,859.20,223.966660,34.65,1.0806,151,0,16.201,2.14670,4.19,52973,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5745084.500000,1799797.750000,277928.531250,17679.466797,3355.399902,480.799988
63:42:36,1542015240,2018-11-12T09:34:00,2018-11-12T04:34:00,1.995,7639.49,3.51,3.62,5.39,856.34,859.10,224.416672,34.46,1.0805,151,0,16.199,2.15961,4.19,52977,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5745230.000000,1799842.875000,277936.375000,17680.900391,3355.399902,480.799988
63:43:06,1542015270,2018-11-12T09:34:30,2018-11-12T04:34:30,1.995,7640.48,3.51,3.59,5.34,856.29,859.02,224.283340,34.63,1.0804,151,0,16.200,2.15660,4.19,52980,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,5745391.000000,1799894.875000,277948.437500,17683.800781,3355.399902,480.799988
63:43:36,1542015300,2018-11-12T09:35:00,2018-11-12T04:35:00,1.994,7641.48,3.51,3.59,5.39,856.39,859.15,221.083328,35.25,1.0805,151,0,16.200,2.14880,4.19,52983,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5745524.500000,1799936.125000,277951.000000,17683.800781,3355.399902,480.799988
63:44:06,1542015330,2018-11-12T09:35:30,2018-11-12T04:35:30,1.997,7642.48,3.50,3.62,5.41,856.34,859.05,223.383331,35.29,1.0804,151,0,16.200,2.16533,4.19,52986,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,5745801.500000,1800022.375000,277960.343750,17683.800781,3355.399902,480.799988
63:44:36,1542015360,2018-11-12T09:36:00,2018-11-12T04:36:00,1.995,7643.47,3.50,3.61,5.32,856.31,859.10,223.283340,35.44,1.0805,151,0,16.200,2.15871,4.19,52989,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,5745983.500000,1800079.500000,277965.281250,17684.033203,3355.399902,480.799988
63:45:06,1542015390,2018-11-12T09:36:30,2018-11-12T04:36:30,1.995,7644.47,3.50,3.62,5.40,856.31,859.05,223.566666,35.29,1.0804,151,0,16.195,2.14910,4.10,52985,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5746115.000000,1800123.375000,277970.468750,17685.033203,3355.399902,480.799988
63:45:36,1542015420,2018-11-12T09:37:00,2018-11-12T04:37:00,1.995,7645.46,3.49,3.45,5.34,856.34,859.33,222.800003,35.04,1.0808,151,0,16.193,2.15420,4.09,52969,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5746290.000000,1800179.125000,277974.531250,17685.533203,3355.399902,480.799988
63:46:06,1542015450,2018-11-12T09:37:30,2018-11-12T04:37:30,1.993,7646.46,3.48,3.31,5.36,856.29,859.51,224.066666,35.28,1.0811,151,0,16.191,2.15660,4.09,52952,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5746478.500000,1800235.750000,277981.343750,17685.533203,3355.399902,480.799988
63:46:36,1542015480,2018-11-12T09:38:00,2018-11-12T04:38:00,1.990,7647.46,3.47,3.17,5.34,856.42,859.74,223.433334,35.35,1.0814,151,0,16.190,2.15240,4.09,52936,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5746640.500000,1800284.750000,277986.218750,17685.533203,3355.399902,480.799988
63:47:06,1542015510,2018-11-12T09:38:30,2018-11-12T04:38:30,1.988,7648.45,3.45,3.05,5.36,856.35,859.92,222.416672,34.96,1.0817,151,0,16.188,2.15360,4.08,52920,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5746843.500000,1800349.375000,277996.875000,17686.333984,3355.399902,480.799988
63:47:36,1542015540,2018-11-12T09:39:00,2018-11-12T04:39:00,1.989,7649.45,3.41,3.06,5.31,856.40,859.80,222.366669,34.61,1.0818,150,0,16.193,2.15060,4.19,52926,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5746996.500000,1800394.875000,278003.843750,17686.400391,3355.399902,480.799988
63:48:06,1542015570,2018-11-12T09:39:30,2018-11-12T04:39:30,1.998,7650.45,3.40,3.21,5.28,856.25,859.63,225.533340,34.49,1.0816,150,0,16.239,2.15570,4.19,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5747156.500000,1800446.875000,278008.125000,17686.900391,3355.399902,480.799988
63:48:36,1542015600,2018-11-12T09:40:00,2018-11-12T04:40:00,1.997,7651.44,3.40,3.23,5.29,856.33,859.50,223.116669,34.29,1.0814,150,0,16.242,2.16112,4.19,52936,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5747307.500000,1800495.875000,278011.562500,17688.132813,3355.399902,480.799988
63:49:06,1542015630,2018-11-12T09:40:30,2018-11-12T04:40:30,1.998,7652.44,3.41,3.34,5.31,856.40,859.37,223.833328,34.52,1.0812,150,0,16.242,2.16745,4.19,52940,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5747483.500000,1800552.500000,278015.062500,17688.132813,3355.399902,480.799988
63:49:36,1542015660,2018-11-12T09:41:00,2018-11-12T04:41:00,2.000,7653.44,3.40,3.35,5.27,856.20,859.35,224.783340,34.44,1.0812,150,0,16.244,2.17137,4.19,52945,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5747657.500000,1800604.500000,278021.187500,17689.099609,3355.399902,480.799988
63:50:06,1542015690,2018-11-12T09:41:30,2018-11-12T04:41:30,1.998,7654.43,3.40,3.38,5.30,856.28,859.32,224.333328,34.48,1.0812,150,0,16.244,2.15540,4.19,52949,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5747793.500000,1800648.250000,278030.031250,17690.199219,3355.399902,480.799988
63:50:36,1542015720,2018-11-12T09:42:00,2018-11-12T04:42:00,2.001,7655.43,3.40,3.46,5.29,856.23,859.24,221.399994,34.49,1.0811,150,0,16.245,2.16473,4.19,52953,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5747998.000000,1800714.000000,278040.625000,17690.767578,3355.399902,480.799988
63:51:06,1542015750,2018-11-12T09:42:30,2018-11-12T04:42:30,2.000,7656.43,3.40,3.48,5.28,856.41,859.27,224.383331,34.55,1.0811,150,0,16.245,2.16292,4.19,52957,0.433333,1.733333,1.733333,0.433333,1.733333,1.733333,5748207.000000,1800780.000000,278059.406250,17690.767578,3355.399902,480.799988
63:51:36,1542015780,2018-11-12T09:43:00,2018-11-12T04:43:00,2.002,7657.42,3.41,3.52,5.29,856.48,859.17,223.500000,34.52,1.0810,150,0,16.245,2.15931,4.19,52960,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5748378.000000,1800832.875000,278067.187500,17690.767578,3355.399902,480.799988
63:52:06,1542015810,2018-11-12T09:43:30,2018-11-12T04:43:30,2.000,7658.42,3.42,3.50,5.28,856.30,859.12,221.083328,35.62,1.0808,150,0,16.242,2.16684,4.19,52964,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5748560.500000,1800891.500000,278076.968750,17691.267578,3355.399902,480.799988
63:52:36,1542015840,2018-11-12T09:44:00,2018-11-12T04:44:00,2.001,7659.42,3.41,3.51,5.27,856.33,859.17,223.533340,35.83,1.0809,150,0,16.245,2.15841,4.19,52967,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5748783.500000,1800961.500000,278084.156250,17692.500000,3355.399902,480.799988
63:53:06,1542015870,2018-11-12T09:44:30,2018-11-12T04:44:30,2.002,7660.42,3.42,3.56,5.30,856.45,859.12,224.233337,35.52,1.0808,150,0,16.246,2.16805,4.19,52971,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5749012.500000,1801034.125000,278090.843750,17692.500000,3355.399902,480.799988
63:53:36,1542015900,2018-11-12T09:45:00,2018-11-12T04:45:00,2.001,7661.41,3.41,3.53,5.27,856.30,859.27,224.933334,35.78,1.0810,150,0,16.244,2.15991,4.19,52974,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5749194.500000,1801088.250000,278098.437500,17692.500000,3355.399902,480.799988
63:54:06,1542015930,2018-11-12T09:45:30,2018-11-12T04:45:30,2.001,7662.41,3.41,3.55,5.30,856.40,859.12,224.733337,35.63,1.0809,150,0,16.245,2.15690,4.19,52977,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5749367.500000,1801144.875000,278102.687500,17692.833984,3355.399902,480.799988
63:54:36,1542015960,2018-11-12T09:46:00,2018-11-12T04:46:00,2.001,7663.41,3.40,3.56,5.28,856.46,859.17,221.783340,35.08,1.0810,150,0,16.245,2.15751,4.19,52981,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5749528.500000,1801196.750000,278110.281250,17693.800781,3355.399902,480.799988
63:55:06,1542015990,2018-11-12T09:46:30,2018-11-12T04:46:30,2.001,7664.41,3.40,3.55,5.28,856.46,859.19,223.833328,34.86,1.0810,150,0,16.245,2.15660,4.19,52984,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5749674.000000,1801243.625000,278121.718750,17695.099609,3355.399902,480.799988
63:55:36,1542016020,2018-11-12T09:47:00,2018-11-12T04:47:00,2.000,7665.41,3.40,3.61,5.29,856.41,859.12,223.516663,35.02,1.0809,150,0,16.245,2.15991,4.19,52987,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5749859.000000,1801305.250000,278132.062500,17695.966797,3355.399902,480.799988
63:56:06,1542016050,2018-11-12T09:47:30,2018-11-12T04:47:30,2.000,7666.40,3.40,3.57,5.30,856.31,859.14,224.000000,35.18,1.0809,150,0,16.244,2.16202,4.19,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5750016.500000,1801354.625000,278137.312500,17695.966797,3355.399902,480.799988
63:56:36,1542016080,2018-11-12T09:48:00,2018-11-12T04:48:00,1.999,7667.40,3.40,3.54,5.30,856.46,859.12,221.716660,35.20,1.0809,150,0,16.239,2.15841,4.10,52986,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5750150.000000,1801396.750000,278141.218750,17696.099609,3355.399902,480.799988
63:57:06,1542016110,2018-11-12T09:48:30,2018-11-12T04:48:30,2.000,7668.40,3.41,3.42,5.30,856.45,859.30,223.316666,34.79,1.0811,150,0,16.238,2.15781,4.09,52970,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,5750328.500000,1801452.750000,278147.968750,17696.833984,3355.399902,480.799988
63:57:36,1542016140,2018-11-12T09:49:00,2018-11-12T04:49:00,1.999,7669.39,3.40,3.24,5.27,856.41,859.52,223.116669,34.95,1.0814,150,0,16.235,2.16021,4.09,52954,0.900000,2.466667,2.466667,0.900000,2.466667,2.466667,5750601.000000,1801537.875000,278161.593750,17697.699219,3355.399902,480.799988
63:58:06,1542016170,2018-11-12T09:49:30,2018-11-12T04:49:30,1.997,7670.39,3.38,3.10,5.24,856.33,859.81,220.750000,35.06,1.0819,150,0,16.231,2.16473,4.09,52937,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5750770.000000,1801591.500000,278174.500000,17698.000000,3355.399902,480.799988
63:58:36,1542016200,2018-11-12T09:50:00,2018-11-12T04:50:00,1.995,7671.39,3.37,2.99,5.29,856.52,859.81,223.449997,35.53,1.0819,150,0,16.236,2.15630,4.08,52921,0.000000,1.666667,2.333333,0.000000,1.666667,2.333333,5750936.500000,1801643.125000,278197.468750,17699.232422,3356.066650,480.799988
63:59:06,1542016230,2018-11-12T09:50:30,2018-11-12T04:50:30,1.996,7672.38,3.35,3.02,5.21,856.47,859.79,222.616669,34.85,1.0820,150,0,16.238,2.16051,4.19,52927,0.800000,1.166667,1.233333,0.800000,1.166667,1.233333,5751157.500000,1801711.500000,278205.468750,17699.433594,3356.266602,480.799988
63:59:36,1542016260,2018-11-12T09:51:00,2018-11-12T04:51:00,1.998,7673.38,3.34,3.14,5.20,856.44,859.66,224.466660,35.18,1.0818,150,0,16.239,2.15330,4.19,52932,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5751297.500000,1801755.375000,278207.875000,17699.433594,3356.266602,480.799988
64:00:06,1542016290,2018-11-12T09:51:30,2018-11-12T04:51:30,1.998,7674.38,3.36,3.24,5.22,856.44,859.73,221.516663,35.72,1.0818,150,0,16.241,2.16142,4.19,52937,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5751478.000000,1801810.625000,278217.656250,17699.433594,3356.266602,480.799988
64:00:36,1542016320,2018-11-12T09:52:00,2018-11-12T04:52:00,1.998,7675.37,3.35,3.31,5.24,856.41,859.46,223.550003,35.97,1.0815,150,0,16.241,2.16805,4.19,52942,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5751632.000000,1801861.250000,278224.000000,17699.433594,3356.266602,480.799988
64:01:06,1542016350,2018-11-12T09:52:30,2018-11-12T04:52:30,1.998,7676.37,3.38,3.36,5.25,856.41,859.35,226.016663,35.71,1.0813,150,0,16.241,2.16112,4.19,52946,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5751837.000000,1801925.875000,278228.968750,17700.132813,3356.266602,480.799988
64:01:36,1542016380,2018-11-12T09:53:00,2018-11-12T04:53:00,1.999,7677.36,3.38,3.38,5.26,856.44,859.35,222.183334,35.75,1.0813,150,0,16.244,2.16112,4.19,52950,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5752033.500000,1801988.500000,278233.718750,17700.699219,3356.266602,480.799988
64:02:06,1542016410,2018-11-12T09:53:30,2018-11-12T04:53:30,1.998,7678.36,3.39,3.40,5.28,856.46,859.32,223.666672,35.65,1.0812,150,0,16.242,2.15841,4.19,52954,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,5752240.000000,1802052.250000,278245.437500,17701.166016,3356.266602,480.799988
64:02:36,1542016440,2018-11-12T09:54:00,2018-11-12T04:54:00,1.999,7679.36,3.39,3.42,5.22,856.41,859.35,222.116669,35.21,1.0812,150,0,16.244,2.16533,4.19,52958,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,5752392.500000,1802101.375000,278250.843750,17701.166016,3356.266602,480.799988
64:03:06,1542016470,2018-11-12T09:54:30,2018-11-12T04:54:30,1.999,7680.35,3.39,3.49,5.26,856.46,859.35,223.550003,35.35,1.0812,150,0,16.245,2.16112,4.19,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5752530.000000,1802141.375000,278254.375000,17701.166016,3356.266602,480.799988
64:03:36,1542016500,2018-11-12T09:55:00,2018-11-12T04:55:00,2.000,7681.35,3.39,3.48,5.26,856.36,859.17,223.699997,35.00,1.0810,150,0,16.244,2.16292,4.19,52965,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,5752662.500000,1802184.125000,278261.843750,17701.367188,3356.266602,480.799988
64:04:06,1542016530,2018-11-12T09:55:30,2018-11-12T04:55:30,2.000,7682.35,3.39,3.47,5.26,856.36,859.30,222.916672,34.75,1.0812,150,0,16.245,2.15480,4.19,52969,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5752873.000000,1802250.625000,278272.375000,17702.033203,3356.266602,480.799988
64:04:36,1542016560,2018-11-12T09:56:00,2018-11-12T04:56:00,2.001,7683.35,3.40,3.50,5.29,856.38,859.17,224.966660,34.82,1.0810,150,0,16.245,2.16322,4.19,52972,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,5753061.500000,1802305.375000,278277.468750,17702.033203,3356.266602,480.799988
64:05:06,1542016590,2018-11-12T09:56:30,2018-11-12T04:56:30,2.000,7684.34,3.40,3.50,5.26,856.38,859.17,221.733337,34.93,1.0810,150,0,16.245,2.16112,4.19,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5753186.500000,1802342.125000,278280.468750,17702.033203,3356.266602,480.799988
64:05:36,1542016620,2018-11-12T09:57:00,2018-11-12T04:57:00,2.001,7685.34,3.40,3.50,5.29,856.41,859.24,222.016663,35.58,1.0811,150,0,16.245,2.15600,4.19,52978,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5753360.500000,1802395.250000,278285.468750,17702.033203,3356.266602,480.799988
64:06:06,1542016650,2018-11-12T09:57:30,2018-11-12T04:57:30,2.001,7686.34,3.40,3.48,5.28,856.31,859.19,224.466660,35.56,1.0810,150,0,16.245,2.16503,4.19,52982,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5753538.500000,1802448.625000,278295.000000,17702.166016,3356.266602,480.799988
64:06:36,1542016680,2018-11-12T09:58:00,2018-11-12T04:58:00,2.000,7687.33,3.40,3.51,5.27,856.36,859.17,225.016663,35.52,1.0810,150,0,16.246,2.17621,4.19,52985,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,5753705.000000,1802500.250000,278303.156250,17702.900391,3356.266602,480.799988
64:07:06,1542016710,2018-11-12T09:58:30,2018-11-12T04:58:30,2.001,7688.33,3.40,3.54,5.30,856.38,859.19,224.149994,35.69,1.0810,150,0,16.244,2.16172,4.19,52988,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5753866.000000,1802551.375000,278311.281250,17702.900391,3356.266602,480.799988
64:07:36,1542016740,2018-11-12T09:59:00,2018-11-12T04:59:00,2.000,7689.33,3.41,3.50,5.25,856.51,859.22,223.100006,35.96,1.0810,150,0,16.244,2.16202,4.19,52991,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5754035.500000,1802604.375000,278320.625000,17702.900391,3356.266602,480.799988
64:08:06,1542016770,2018-11-12T09:59:30,2018-11-12T04:59:30,2.001,7690.33,3.42,3.50,5.28,856.48,859.34,222.683334,36.11,1.0811,150,0,16.239,2.15751,4.10,52984,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,5754215.500000,1802659.250000,278327.718750,17702.900391,3356.266602,480.799988
64:08:36,1542016800,2018-11-12T10:00:00,2018-11-12T05:00:00,1.999,7691.32,3.41,3.34,5.29,856.45,859.52,226.100006,36.11,1.0813,150,0,16.237,2.15841,4.09,52968,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,5754398.000000,1802716.500000,278337.000000,17702.900391,3356.266602,480.799988
64:09:06,1542016830,2018-11-12T10:00:30,2018-11-12T05:00:30,1.998,7692.32,3.40,3.18,5.26,856.51,859.78,225.500000,36.02,1.0817,150,0,16.234,2.15720,4.09,52952,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,5754730.500000,1802820.500000,278348.593750,17702.900391,3356.266602,480.799988
64:09:36,1542016860,2018-11-12T10:01:00,2018-11-12T05:01:00,1.998,7693.32,3.38,3.08,5.22,856.46,859.81,221.850006,35.69,1.0819,150,0,16.231,2.16775,4.09,52935,0.166667,0.800000,1.133333,0.166667,0.800000,1.133333,5754921.500000,1802881.375000,278362.125000,17703.333984,3356.699951,480.799988
64:10:06,1542016890,2018-11-12T10:01:30,2018-11-12T05:01:30,1.995,7694.31,3.37,2.97,5.20,856.41,860.04,224.033340,35.49,1.0822,150,0,16.235,2.16684,4.19,52923,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5755021.000000,1802912.500000,278366.687500,17703.767578,3357.133301,480.799988
64:10:36,1542016920,2018-11-12T10:02:00,2018-11-12T05:02:00,1.996,7695.31,3.34,3.06,5.25,856.44,859.91,222.916672,35.54,1.0821,150,0,16.237,2.15871,4.19,52929,0.533333,0.800000,1.866667,0.533333,0.800000,1.866667,5755227.000000,1802978.000000,278374.406250,17705.000000,3357.833252,480.799988
64:11:06,1542016950,2018-11-12T10:02:30,2018-11-12T05:02:30,1.998,7696.30,3.33,3.13,5.22,856.47,859.69,224.449997,35.50,1.0819,150,0,16.238,2.16353,4.19,52935,0.166667,0.333333,0.466667,0.166667,0.333333,0.466667,5755343.500000,1803015.375000,278379.437500,17705.833984,3358.000000,480.799988
64:11:36,1542016980,2018-11-12T10:03:00,2018-11-12T05:03:00,1.997,7697.30,3.34,3.21,5.19,856.52,859.56,225.533340,35.40,1.0817,150,0,16.239,2.15931,4.19,52940,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5755594.500000,1803089.875000,278385.406250,17706.367188,3358.000000,480.799988
64:12:06,1542017010,2018-11-12T10:03:30,2018-11-12T05:03:30,1.998,7698.30,3.34,3.27,5.22,856.50,859.53,223.500000,35.84,1.0817,150,0,16.240,2.16503,4.19,52944,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5755735.000000,1803133.875000,278392.062500,17706.433594,3358.000000,480.799988
64:12:36,1542017040,2018-11-12T10:04:00,2018-11-12T05:04:00,1.996,7699.29,3.35,3.27,5.22,856.41,859.56,225.416672,36.01,1.0816,150,0,16.240,2.15660,4.19,52948,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,5755907.500000,1803187.375000,278395.281250,17707.232422,3358.000000,480.799988
64:13:06,1542017070,2018-11-12T10:04:30,2018-11-12T05:04:30,1.998,7700.29,3.36,3.34,5.22,856.36,859.43,224.600006,35.90,1.0814,150,0,16.241,2.16112,4.19,52952,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5756085.000000,1803243.250000,278403.312500,17708.132813,3358.000000,480.799988
64:13:36,1542017100,2018-11-12T10:05:00,2018-11-12T05:05:00,1.999,7701.29,3.35,3.38,5.22,856.49,859.51,223.283340,35.70,1.0816,150,0,16.241,2.15660,4.19,52956,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,5756261.000000,1803299.500000,278410.406250,17708.267578,3358.000000,480.799988
64:14:06,1542017130,2018-11-12T10:05:30,2018-11-12T05:05:30,1.999,7702.28,3.35,3.38,5.20,856.54,859.38,225.199997,35.72,1.0814,150,0,16.244,2.15961,4.19,52960,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5756407.000000,1803348.125000,278421.343750,17709.000000,3358.000000,480.799988
64:14:36,1542017160,2018-11-12T10:06:00,2018-11-12T05:06:00,1.999,7703.28,3.36,3.40,5.23,856.41,859.35,224.683334,35.76,1.0813,150,0,16.244,2.16745,4.19,52964,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,5756545.500000,1803391.750000,278428.656250,17709.833984,3358.000000,480.799988
64:15:06,1542017190,2018-11-12T10:06:30,2018-11-12T05:06:30,1.999,7704.28,3.36,3.44,5.24,856.47,859.48,220.883331,35.80,1.0815,150,0,16.244,2.15991,4.19,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5756760.500000,1803458.125000,278441.406250,17709.867188,3358.000000,480.799988
64:15:36,1542017220,2018-11-12T10:07:00,2018-11-12T05:07:00,1.999,7705.27,3.37,3.45,5.25,856.46,859.33,223.866669,36.40,1.0813,150,0,16.245,2.16563,4.19,52970,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5756951.500000,1803515.500000,278451.156250,17709.867188,3358.000000,480.799988
64:16:06,1542017250,2018-11-12T10:07:30,2018-11-12T05:07:30,1.999,7706.27,3.37,3.46,5.23,856.52,859.38,224.000000,36.38,1.0813,150,0,16.244,2.15540,4.19,52974,0.266667,0.666667,1.200000,0.266667,0.666667,1.200000,5757166.500000,1803579.500000,278454.875000,17710.966797,3358.366699,480.799988
64:16:36,1542017280,2018-11-12T10:08:00,2018-11-12T05:08:00,1.999,7707.27,3.37,3.44,5.25,856.52,859.35,225.100006,36.54,1.0813,150,0,16.244,2.15720,4.19,52977,0.066667,0.733333,1.533333,0.066667,0.733333,1.533333,5757319.500000,1803627.750000,278463.156250,17713.300781,3358.866699,480.799988
64:17:06,1542017310,2018-11-12T10:08:30,2018-11-12T05:08:30,2.000,7708.26,3.37,3.49,5.26,856.44,859.38,225.483337,36.73,1.0813,150,0,16.245,2.16624,4.19,52980,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5757504.500000,1803680.875000,278470.906250,17713.333984,3358.866699,480.799988
64:17:36,1542017340,2018-11-12T10:09:00,2018-11-12T05:09:00,1.999,7709.26,3.37,3.42,5.23,856.49,859.30,220.899994,36.51,1.0812,150,0,16.245,2.15480,4.19,52983,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5757708.500000,1803744.750000,278481.656250,17713.333984,3358.866699,480.799988
64:18:06,1542017370,2018-11-12T10:09:30,2018-11-12T05:09:30,2.000,7710.26,3.37,3.47,5.21,856.46,859.38,224.616669,36.35,1.0813,150,0,16.242,2.16533,4.19,52986,0.266667,2.133333,2.133333,0.266667,2.133333,2.133333,5757952.000000,1803824.875000,278495.406250,17716.300781,3358.866699,480.799988
64:18:36,1542017400,2018-11-12T10:10:00,2018-11-12T05:10:00,1.999,7711.25,3.37,3.47,5.23,856.52,859.38,223.483337,36.43,1.0813,150,0,16.245,2.15480,4.19,52989,0.133333,1.333333,1.333333,0.133333,1.333333,1.333333,5758153.000000,1803889.500000,278505.937500,17716.900391,3358.866699,480.799988
64:19:06,1542017430,2018-11-12T10:10:30,2018-11-12T05:10:30,2.000,7712.25,3.37,3.42,5.24,856.49,859.28,221.016663,36.51,1.0812,150,0,16.238,2.15781,4.10,52980,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,5758314.000000,1803939.625000,278510.218750,17716.900391,3358.866699,480.799988
64:19:36,1542017460,2018-11-12T10:11:00,2018-11-12T05:11:00,1.999,7713.25,3.37,3.28,5.22,856.54,859.68,225.800003,36.71,1.0817,150,0,16.237,2.16895,4.09,52964,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5758525.500000,1804006.625000,278518.656250,17717.767578,3358.866699,480.799988
64:20:06,1542017490,2018-11-12T10:11:30,2018-11-12T05:11:30,1.996,7714.24,3.36,3.12,5.20,856.54,859.81,225.000000,36.85,1.0819,150,0,16.234,2.17046,4.09,52947,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5758718.500000,1804069.125000,278528.375000,17717.767578,3358.866699,480.799988
64:20:36,1542017520,2018-11-12T10:12:00,2018-11-12T05:12:00,1.996,7715.24,3.35,2.97,5.21,856.52,860.07,223.366669,36.71,1.0823,150,0,16.231,2.16503,4.09,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5758872.000000,1804115.875000,278532.781250,17717.767578,3358.866699,480.799988
64:21:06,1542017550,2018-11-12T10:12:30,2018-11-12T05:12:30,1.993,7716.23,3.32,2.94,5.20,856.42,860.14,224.250000,36.70,1.0825,150,0,16.236,2.15931,4.19,52928,0.033333,1.266667,1.266667,0.033333,1.266667,1.266667,5759061.000000,1804175.375000,278541.187500,17718.933594,3358.866699,480.799988
64:21:36,1542017580,2018-11-12T10:13:00,2018-11-12T05:13:00,1.999,7717.23,3.32,3.02,5.22,856.63,859.99,225.316666,36.79,1.0823,150,0,16.236,2.16413,4.19,52934,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,5759276.500000,1804244.125000,278559.000000,17719.500000,3358.866699,480.799988
64:22:06,1542017610,2018-11-12T10:13:30,2018-11-12T05:13:30,1.995,7718.23,3.32,3.13,5.20,856.55,859.84,222.600006,36.89,1.0821,150,0,16.239,2.15871,4.19,52939,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5759464.500000,1804306.000000,278573.125000,17719.500000,3358.866699,480.799988
64:22:36,1542017640,2018-11-12T10:14:00,2018-11-12T05:14:00,1.996,7719.22,3.32,3.19,5.21,856.52,859.64,225.300003,36.89,1.0818,150,0,16.241,2.15600,4.19,52943,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5759690.000000,1804378.125000,278579.125000,17719.500000,3358.866699,480.799988
64:23:06,1542017670,2018-11-12T10:14:30,2018-11-12T05:14:30,1.999,7720.22,3.33,3.24,5.18,856.60,859.64,224.633331,36.96,1.0818,150,0,16.241,2.15690,4.19,52948,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,5759905.000000,1804446.750000,278587.437500,17719.500000,3358.866699,480.799988
64:23:36,1542017700,2018-11-12T10:15:00,2018-11-12T05:15:00,1.998,7721.22,3.33,3.31,5.20,856.52,859.61,222.649994,37.01,1.0818,150,0,16.242,2.16322,4.19,52952,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5760130.500000,1804518.375000,278600.656250,17719.632813,3358.866699,480.799988
64:24:06,1542017730,2018-11-12T10:15:30,2018-11-12T05:15:30,1.998,7722.21,3.34,3.35,5.20,856.70,859.46,225.733337,37.00,1.0815,150,0,16.244,2.16413,4.19,52956,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,5760398.000000,1804606.125000,278611.187500,17720.500000,3358.866699,480.799988
64:24:36,1542017760,2018-11-12T10:16:00,2018-11-12T05:16:00,1.999,7723.21,3.34,3.35,5.22,856.60,859.51,224.683334,36.90,1.0816,150,0,16.242,2.16021,4.19,52959,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5760593.500000,1804664.500000,278619.781250,17721.232422,3358.866699,480.799988
64:25:06,1542017790,2018-11-12T10:16:30,2018-11-12T05:16:30,1.997,7724.20,3.34,3.36,5.22,856.60,859.46,221.050003,36.46,1.0815,150,0,16.244,2.16533,4.19,52963,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5760840.500000,1804742.000000,278630.812500,17721.232422,3358.866699,480.799988
64:25:36,1542017820,2018-11-12T10:17:00,2018-11-12T05:17:00,1.998,7725.20,3.34,3.39,5.20,856.55,859.48,225.100006,36.40,1.0816,150,0,16.242,2.16142,4.19,52967,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5761075.500000,1804812.000000,278640.562500,17721.232422,3358.866699,480.799988
64:26:06,1542017850,2018-11-12T10:17:30,2018-11-12T05:17:30,1.999,7726.20,3.35,3.41,5.22,856.49,859.46,223.733337,36.48,1.0815,150,0,16.242,2.15901,4.19,52970,0.433333,1.000000,1.533333,0.433333,1.000000,1.533333,5761307.000000,1804880.875000,278647.812500,17722.000000,3359.633301,480.799988
64:26:36,1542017880,2018-11-12T10:18:00,2018-11-12T05:18:00,1.997,7727.19,3.36,3.41,5.24,856.62,859.38,226.500000,36.42,1.0814,150,0,16.242,2.16322,4.19,52973,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5761568.500000,1804960.250000,278656.281250,17722.966797,3359.733398,480.799988
64:27:06,1542017910,2018-11-12T10:18:30,2018-11-12T05:18:30,1.996,7728.19,3.35,3.43,5.20,856.52,859.43,226.616669,36.73,1.0815,150,0,16.244,2.15841,4.19,52977,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5761805.000000,1805036.750000,278666.562500,17723.466797,3359.733398,480.799988
64:27:36,1542017940,2018-11-12T10:19:00,2018-11-12T05:19:00,1.996,7729.19,3.35,3.44,5.22,856.52,859.38,222.433334,36.48,1.0814,150,0,16.242,2.15961,4.19,52980,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,5762006.500000,1805103.500000,278678.093750,17723.833984,3359.733398,480.799988
64:28:06,1542017970,2018-11-12T10:19:30,2018-11-12T05:19:30,1.998,7730.18,3.36,3.42,5.22,856.57,859.40,223.100006,36.49,1.0814,150,0,16.241,2.16172,4.19,52983,0.166667,0.566667,0.966667,0.166667,0.566667,0.966667,5762167.500000,1805155.500000,278684.531250,17724.333984,3360.233398,480.799988
64:28:36,1542018000,2018-11-12T10:20:00,2018-11-12T05:20:00,1.997,7731.18,3.36,3.38,5.23,856.52,859.35,223.050003,36.65,1.0813,150,0,16.242,2.16654,4.19,52986,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,5762392.000000,1805228.125000,278688.656250,17724.699219,3360.600098,480.799988
64:29:06,1542018030,2018-11-12T10:20:30,2018-11-12T05:20:30,1.997,7732.17,3.34,3.44,5.25,856.60,859.40,221.300003,36.77,1.0815,150,0,16.244,2.16021,4.19,52989,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5762702.000000,1805323.875000,278695.093750,17725.367188,3360.600098,480.799988
64:29:36,1542018060,2018-11-12T10:21:00,2018-11-12T05:21:00,1.998,7733.17,3.35,3.46,5.24,856.52,859.36,226.583328,36.86,1.0814,150,0,16.239,2.15811,4.10,52991,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5763015.000000,1805420.375000,278705.187500,17726.433594,3360.600098,480.799988
64:30:06,1542018090,2018-11-12T10:21:30,2018-11-12T05:21:30,1.998,7734.17,3.34,3.34,5.25,856.55,859.56,223.850006,37.02,1.0816,150,0,16.237,2.16353,4.09,52975,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5763217.000000,1805485.125000,278715.093750,17726.433594,3360.600098,480.799988
64:30:36,1542018120,2018-11-12T10:22:00,2018-11-12T05:22:00,1.997,7735.16,3.34,3.21,5.24,856.52,859.73,225.350006,37.21,1.0819,150,0,16.235,2.15901,4.08,52959,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5763366.000000,1805531.750000,278727.125000,17726.433594,3360.600098,480.799988
64:31:06,1542018150,2018-11-12T10:22:30,2018-11-12T05:22:30,1.996,7736.16,3.33,3.05,5.23,856.60,859.97,222.133331,37.33,1.0822,150,0,16.233,2.15841,4.09,52942,0.700000,2.066667,2.066667,0.700000,2.066667,2.066667,5763598.500000,1805604.500000,278744.843750,17726.433594,3360.600098,480.799988
64:31:36,1542018180,2018-11-12T10:23:00,2018-11-12T05:23:00,1.997,7737.16,3.31,2.88,5.20,856.55,860.05,224.449997,37.46,1.0824,150,0,16.236,2.16594,4.08,52926,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,5763817.000000,1805675.125000,278749.062500,17726.433594,3360.600098,480.799988
64:32:06,1542018210,2018-11-12T10:23:30,2018-11-12T05:23:30,1.997,7738.15,3.29,2.92,5.18,856.61,859.98,223.666672,37.09,1.0824,150,0,16.237,2.16383,4.19,52932,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,5764006.000000,1805736.875000,278756.906250,17726.433594,3360.600098,480.799988
64:32:36,1542018240,2018-11-12T10:24:00,2018-11-12T05:24:00,1.998,7739.15,3.28,3.03,5.16,856.61,859.80,223.533340,37.17,1.0822,150,0,16.239,2.16413,4.19,52937,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5764174.500000,1805787.250000,278765.343750,17726.433594,3360.600098,480.799988
64:33:06,1542018270,2018-11-12T10:24:30,2018-11-12T05:24:30,1.998,7740.15,3.29,3.14,5.20,856.53,859.77,222.333328,36.97,1.0821,150,0,16.238,2.16112,4.19,52942,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5764359.000000,1805844.750000,278771.687500,17726.732422,3360.600098,480.799988
64:33:36,1542018300,2018-11-12T10:25:00,2018-11-12T05:25:00,1.995,7741.14,3.29,3.20,5.15,856.53,859.59,221.000000,37.23,1.0819,150,0,16.237,2.16443,4.19,52947,0.400000,1.733333,1.733333,0.400000,1.733333,1.733333,5764546.000000,1805904.625000,278790.187500,17729.033203,3360.600098,480.799988
64:34:06,1542018330,2018-11-12T10:25:30,2018-11-12T05:25:30,1.996,7742.14,3.30,3.25,5.16,856.60,859.62,220.933334,37.72,1.0819,150,0,16.239,2.15781,4.19,52951,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,5764768.000000,1805975.125000,278800.031250,17729.666016,3360.600098,480.799988
64:34:36,1542018360,2018-11-12T10:26:00,2018-11-12T05:26:00,1.997,7743.13,3.30,3.28,5.18,856.63,859.59,226.183334,37.74,1.0818,150,0,16.240,2.16594,4.19,52955,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5765015.500000,1806057.125000,278816.812500,17729.900391,3360.600098,480.799988
64:35:06,1542018390,2018-11-12T10:26:30,2018-11-12T05:26:30,1.997,7744.13,3.31,3.32,5.19,856.66,859.59,224.666672,37.73,1.0818,150,0,16.241,2.16563,4.19,52959,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,5765260.500000,1806133.375000,278831.281250,17729.900391,3360.600098,480.799988
64:35:36,1542018420,2018-11-12T10:27:00,2018-11-12T05:27:00,1.996,7745.13,3.31,3.34,5.16,856.71,859.49,223.300003,37.22,1.0817,150,0,16.242,2.15961,4.19,52962,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5765495.500000,1806210.625000,278841.781250,17729.900391,3360.600098,480.799988
64:36:06,1542018450,2018-11-12T10:27:30,2018-11-12T05:27:30,1.996,7746.12,3.32,3.36,5.21,856.57,859.48,226.466660,37.26,1.0816,150,0,16.241,2.16383,4.19,52966,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,5765711.000000,1806276.625000,278848.000000,17730.533203,3360.600098,480.799988
64:36:36,1542018480,2018-11-12T10:28:00,2018-11-12T05:28:00,1.998,7747.12,3.32,3.42,5.20,856.63,859.46,221.866669,37.38,1.0816,150,0,16.241,2.16926,4.19,52969,0.200000,0.733333,1.966667,0.200000,0.733333,1.966667,5765911.000000,1806336.875000,278863.343750,17732.132813,3361.100098,481.299988
64:37:06,1542018510,2018-11-12T10:28:30,2018-11-12T05:28:30,1.998,7748.12,3.33,3.42,5.20,856.57,859.48,223.766663,37.37,1.0816,150,0,16.244,2.16533,4.19,52973,0.100000,1.000000,1.666667,0.100000,1.000000,1.666667,5766100.500000,1806394.125000,278872.031250,17732.500000,3361.466553,481.666656
64:37:36,1542018540,2018-11-12T10:29:00,2018-11-12T05:29:00,1.999,7749.11,3.33,3.45,5.24,856.65,859.43,224.316666,37.17,1.0815,150,0,16.242,2.17197,4.19,52976,0.300000,0.766667,1.200000,0.300000,0.766667,1.200000,5766301.000000,1806455.250000,278878.812500,17733.199219,3362.166748,481.666656
64:38:06,1542018570,2018-11-12T10:29:30,2018-11-12T05:29:30,1.998,7750.11,3.35,3.42,5.21,856.62,859.38,222.899994,37.11,1.0814,150,0,16.242,2.15931,4.19,52979,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,5766427.500000,1806495.500000,278889.906250,17734.199219,3362.366699,481.666656
64:38:36,1542018600,2018-11-12T10:30:00,2018-11-12T05:30:00,1.998,7751.11,3.35,3.44,5.20,856.59,859.43,221.866669,37.19,1.0814,150,0,16.244,2.15570,4.19,52982,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5766597.000000,1806550.625000,278895.343750,17734.867188,3362.366699,481.666656
64:39:06,1542018630,2018-11-12T10:30:30,2018-11-12T05:30:30,1.997,7752.10,3.35,3.45,5.22,856.59,859.46,224.949997,36.75,1.0815,150,0,16.244,2.16353,4.19,52986,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,5766789.000000,1806612.750000,278908.093750,17735.132813,3362.366699,481.666656
64:39:36,1542018660,2018-11-12T10:31:00,2018-11-12T05:31:00,1.998,7753.10,3.36,3.48,5.23,856.52,859.43,225.666672,36.54,1.0814,150,0,16.242,2.15030,4.19,52989,0.533333,1.700000,1.700000,0.533333,1.700000,1.700000,5767027.000000,1806688.500000,278918.125000,17735.132813,3362.366699,481.666656
64:40:06,1542018690,2018-11-12T10:31:30,2018-11-12T05:31:30,1.998,7754.10,3.36,3.45,5.22,856.57,859.38,226.483337,36.50,1.0814,150,0,16.242,2.16142,4.19,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5767177.500000,1806732.250000,278922.968750,17735.132813,3362.366699,481.666656
64:40:36,1542018720,2018-11-12T10:32:00,2018-11-12T05:32:00,1.997,7755.09,3.37,3.40,5.26,856.62,859.48,223.816666,36.52,1.0814,150,0,16.237,2.16202,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5767337.000000,1806783.500000,278927.281250,17735.933594,3362.366699,481.666656
64:41:06,1542018750,2018-11-12T10:32:30,2018-11-12T05:32:30,1.994,7756.09,3.37,3.26,5.23,856.57,859.78,226.283340,36.17,1.0818,150,0,16.234,2.15931,4.08,52964,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5767498.000000,1806835.125000,278935.000000,17736.500000,3362.366699,481.666656
64:41:36,1542018780,2018-11-12T10:33:00,2018-11-12T05:33:00,1.995,7757.08,3.36,3.12,5.24,856.67,859.91,223.316666,36.32,1.0820,150,0,16.234,2.15270,4.09,52948,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5767696.500000,1806894.125000,278943.406250,17738.433594,3362.366699,481.666656
64:42:06,1542018810,2018-11-12T10:33:30,2018-11-12T05:33:30,1.997,7758.08,3.34,2.98,5.22,856.60,860.06,223.166672,36.46,1.0823,150,0,16.230,2.16835,4.08,52932,0.300000,1.133333,1.600000,0.300000,1.133333,1.600000,5767911.000000,1806959.250000,278950.593750,17739.267578,3363.033447,481.666656
64:42:36,1542018840,2018-11-12T10:34:00,2018-11-12T05:34:00,1.997,7759.08,3.33,2.90,5.24,856.70,860.02,223.500000,36.46,1.0823,150,0,16.237,2.16835,4.19,52930,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,5768180.500000,1807043.500000,278960.656250,17739.466797,3363.233398,481.666656
64:43:06,1542018870,2018-11-12T10:34:30,2018-11-12T05:34:30,1.993,7760.07,3.32,3.04,5.22,856.57,859.89,227.899994,36.53,1.0822,150,0,16.238,2.15180,4.19,52936,1.000000,1.733333,2.866667,1.000000,1.733333,2.866667,5768440.500000,1807125.625000,278973.031250,17742.199219,3363.233398,481.666656
64:43:36,1542018900,2018-11-12T10:35:00,2018-11-12T05:35:00,1.993,7761.07,3.32,3.16,5.18,856.52,859.79,222.133331,36.59,1.0820,150,0,16.239,2.15660,4.19,52941,1.733333,2.700000,2.900000,1.733333,2.700000,2.900000,5768777.000000,1807230.375000,278991.875000,17743.300781,3363.600098,481.666656
64:44:06,1542018930,2018-11-12T10:35:30,2018-11-12T05:35:30,1.997,7762.07,3.32,3.24,5.20,856.55,859.69,222.516663,36.80,1.0819,150,0,16.240,2.15720,4.19,52945,0.766667,0.833333,1.233333,0.766667,0.833333,1.233333,5769018.500000,1807305.500000,278997.031250,17743.800781,3364.100098,481.666656
64:44:36,1542018960,2018-11-12T10:36:00,2018-11-12T05:36:00,1.996,7763.06,3.32,3.29,5.21,856.57,859.54,222.933334,36.79,1.0817,150,0,16.241,2.16232,4.19,52950,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,5769240.000000,1807377.625000,279004.625000,17744.400391,3364.100098,481.666656
64:45:06,1542018990,2018-11-12T10:36:30,2018-11-12T05:36:30,1.997,7764.06,3.35,3.35,5.20,856.57,859.48,223.899994,37.04,1.0815,150,0,16.242,2.15540,4.19,52954,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5769513.000000,1807463.500000,279019.156250,17746.400391,3364.100098,481.666656
64:45:36,1542019020,2018-11-12T10:37:00,2018-11-12T05:37:00,1.995,7765.05,3.37,3.38,5.22,856.59,859.45,226.149994,37.31,1.0814,150,0,16.241,2.15390,4.19,52958,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,5769819.500000,1807554.750000,279031.968750,17747.466797,3364.100098,481.666656
64:46:06,1542019050,2018-11-12T10:37:30,2018-11-12T05:37:30,1.998,7766.05,3.36,3.38,5.24,856.52,859.48,224.300003,37.27,1.0815,150,0,16.244,2.15991,4.19,52961,0.966667,2.466667,2.466667,0.966667,2.466667,2.466667,5770089.500000,1807639.750000,279045.531250,17749.466797,3364.100098,481.666656
64:46:36,1542019080,2018-11-12T10:38:00,2018-11-12T05:38:00,1.998,7767.05,3.38,3.41,5.26,856.44,859.48,224.116669,37.38,1.0814,150,0,16.242,2.16503,4.19,52965,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,5770279.500000,1807697.625000,279052.625000,17750.333984,3364.100098,481.666656
64:47:06,1542019110,2018-11-12T10:38:30,2018-11-12T05:38:30,1.998,7768.04,3.39,3.46,5.23,856.54,859.38,222.100006,37.16,1.0812,150,0,16.244,2.15720,4.19,52969,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,5770562.000000,1807785.875000,279067.437500,17750.732422,3364.100098,481.666656
64:47:36,1542019140,2018-11-12T10:39:00,2018-11-12T05:39:00,2.001,7769.04,3.39,3.49,5.28,856.49,859.35,222.566666,37.16,1.0812,150,0,16.241,2.15961,4.19,52972,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,5770874.500000,1807885.750000,279085.875000,17751.033203,3364.100098,481.666656
64:48:06,1542019170,2018-11-12T10:39:30,2018-11-12T05:39:30,1.998,7770.04,3.40,3.50,5.28,856.49,859.37,225.149994,37.36,1.0812,150,0,16.244,2.17167,4.19,52975,1.000000,2.266667,2.466667,1.000000,2.266667,2.466667,5771155.500000,1807975.250000,279101.625000,17751.466797,3364.300049,481.666656
64:48:36,1542019200,2018-11-12T10:40:00,2018-11-12T05:40:00,2.001,7771.03,3.41,3.51,5.27,856.56,859.27,224.466660,37.14,1.0810,150,0,16.245,2.16443,4.19,52979,1.466667,3.200000,3.533333,1.466667,3.200000,3.533333,5771479.000000,1808078.250000,279123.437500,17752.466797,3364.966553,481.666656
64:49:06,1542019230,2018-11-12T10:40:30,2018-11-12T05:40:30,2.000,7772.03,3.41,3.48,5.29,856.40,859.32,222.833328,37.33,1.0811,150,0,16.244,2.15751,4.19,52982,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,5771858.500000,1808202.000000,279138.562500,17754.333984,3364.966553,481.666656
64:49:36,1542019260,2018-11-12T10:41:00,2018-11-12T05:41:00,1.998,7773.03,3.43,3.51,5.29,856.55,859.36,227.399994,37.93,1.0810,150,0,16.244,2.15811,4.19,52985,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,5772227.500000,1808319.500000,279153.812500,17755.800781,3364.966553,481.666656
64:50:06,1542019290,2018-11-12T10:41:30,2018-11-12T05:41:30,2.000,7774.02,3.45,3.53,5.33,856.42,859.36,225.949997,37.56,1.0809,150,0,16.245,2.16865,4.19,52988,2.400000,3.566667,4.333333,2.400000,3.566667,4.333333,5772661.500000,1808460.500000,279169.156250,17758.400391,3366.066650,481.666656
64:50:36,1542019320,2018-11-12T10:42:00,2018-11-12T05:42:00,1.999,7775.02,3.43,3.56,5.31,856.48,859.44,227.983337,37.43,1.0811,150,0,16.245,2.16322,4.19,52991,1.600000,1.800000,2.600000,1.600000,1.800000,2.600000,5773005.000000,1808573.750000,279176.406250,17759.033203,3366.699951,481.666656
64:51:06,1542019350,2018-11-12T10:42:30,2018-11-12T05:42:30,2.000,7776.02,3.45,3.54,5.29,856.50,859.38,225.916672,37.53,1.0810,150,0,16.245,2.15811,4.19,52994,1.600000,3.000000,3.433333,1.600000,3.000000,3.433333,5773343.000000,1808685.125000,279193.531250,17761.000000,3367.566650,481.666656
64:51:36,1542019380,2018-11-12T10:43:00,2018-11-12T05:43:00,2.001,7777.01,3.45,3.51,5.33,856.50,859.41,224.383331,37.21,1.0810,150,0,16.239,2.15991,4.09,52984,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5773658.000000,1808781.625000,279205.562500,17762.533203,3367.566650,481.666656
64:52:06,1542019410,2018-11-12T10:43:30,2018-11-12T05:43:30,2.000,7778.01,3.47,3.38,5.33,856.60,859.64,222.283340,37.20,1.0812,150,0,16.236,2.16624,4.09,52968,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,5773891.500000,1808855.125000,279218.937500,17762.533203,3367.566650,481.666656
64:52:36,1542019440,2018-11-12T10:44:00,2018-11-12T05:44:00,1.998,7779.01,3.46,3.26,5.32,856.50,859.87,223.983337,37.15,1.0816,150,0,16.236,2.15751,4.08,52952,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5774174.000000,1808944.000000,279235.156250,17762.533203,3367.566650,481.666656
64:53:06,1542019470,2018-11-12T10:44:30,2018-11-12T05:44:30,1.995,7780.00,3.46,3.10,5.36,856.47,859.97,226.000000,37.04,1.0817,150,0,16.234,2.16082,4.09,52936,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,5774440.000000,1809023.500000,279247.343750,17762.533203,3367.566650,481.666656
64:53:36,1542019500,2018-11-12T10:45:00,2018-11-12T05:45:00,1.998,7781.00,3.45,3.05,5.30,856.45,860.04,225.716660,37.19,1.0818,150,0,16.238,2.17077,4.19,52927,0.600000,2.200000,2.200000,0.600000,2.200000,2.200000,5774658.000000,1809091.125000,279262.968750,17763.400391,3367.566650,481.666656
64:54:06,1542019530,2018-11-12T10:45:30,2018-11-12T05:45:30,2.000,7781.99,3.45,3.12,5.32,856.55,860.02,221.050003,37.43,1.0818,150,0,16.238,2.16353,4.19,52933,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,5774891.000000,1809165.625000,279285.156250,17763.400391,3367.566650,481.666656
64:54:36,1542019560,2018-11-12T10:46:00,2018-11-12T05:46:00,1.998,7782.99,3.44,3.24,5.35,856.42,859.69,223.466660,37.19,1.0814,150,0,16.241,2.16322,4.19,52938,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5775190.000000,1809256.500000,279293.562500,17763.400391,3367.566650,481.666656
64:55:06,1542019590,2018-11-12T10:46:30,2018-11-12T05:46:30,1.999,7783.99,3.46,3.32,5.39,856.55,859.67,226.216660,37.17,1.0813,150,0,16.241,2.15450,4.19,52943,0.600000,1.000000,2.533333,0.600000,1.000000,2.533333,5775425.500000,1809331.125000,279304.062500,17764.267578,3368.433350,481.666656
64:55:36,1542019620,2018-11-12T10:47:00,2018-11-12T05:47:00,1.999,7784.98,3.48,3.37,5.38,856.55,859.59,223.166672,36.97,1.0811,150,0,16.242,2.15600,4.19,52947,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5775662.500000,1809403.375000,279314.875000,17765.267578,3368.433350,481.666656
64:56:06,1542019650,2018-11-12T10:47:30,2018-11-12T05:47:30,2.001,7785.98,3.49,3.45,5.39,856.49,859.53,226.933334,37.09,1.0810,150,0,16.245,2.16533,4.19,52952,0.300000,2.400000,2.400000,0.300000,2.400000,2.400000,5775910.500000,1809480.750000,279333.843750,17766.900391,3368.433350,481.666656
64:56:36,1542019680,2018-11-12T10:48:00,2018-11-12T05:48:00,2.002,7786.98,3.50,3.48,5.36,856.54,859.46,226.116669,37.13,1.0809,150,0,16.244,2.16413,4.19,52956,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5776160.000000,1809563.500000,279344.125000,17768.166016,3368.433350,481.666656
64:57:06,1542019710,2018-11-12T10:48:30,2018-11-12T05:48:30,2.001,7787.98,3.52,3.50,5.41,856.41,859.40,227.300003,37.49,1.0807,150,0,16.246,2.16594,4.19,52959,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,5776401.500000,1809638.125000,279355.000000,17768.599609,3368.433350,481.666656
64:57:36,1542019740,2018-11-12T10:49:00,2018-11-12T05:49:00,2.002,7788.97,3.53,3.55,5.42,856.56,859.50,228.399994,37.31,1.0808,150,0,16.244,2.16021,4.19,52963,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5776654.500000,1809716.500000,279365.125000,17768.599609,3368.433350,481.666656
64:58:06,1542019770,2018-11-12T10:49:30,2018-11-12T05:49:30,2.003,7789.97,3.54,3.57,5.43,856.56,859.52,226.449997,37.21,1.0808,150,0,16.246,2.16503,4.19,52967,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5776929.500000,1809802.875000,279378.000000,17769.900391,3368.433350,481.666656
64:58:36,1542019800,2018-11-12T10:50:00,2018-11-12T05:50:00,2.002,7790.97,3.55,3.60,5.41,856.56,859.60,226.066666,37.19,1.0808,150,0,16.246,2.16353,4.19,52970,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,5777199.500000,1809889.375000,279388.031250,17770.933594,3369.033447,481.666656
64:59:06,1542019830,2018-11-12T10:50:30,2018-11-12T05:50:30,2.003,7791.97,3.56,3.61,5.45,856.48,859.44,224.716660,37.02,1.0806,150,0,16.244,2.16745,4.19,52974,1.333333,1.800000,2.333333,1.333333,1.800000,2.333333,5777537.000000,1809991.750000,279395.968750,17771.599609,3369.300049,481.666656
64:59:36,1542019860,2018-11-12T10:51:00,2018-11-12T05:51:00,2.003,7792.97,3.57,3.67,5.44,856.58,859.37,226.383331,36.91,1.0805,150,0,16.246,2.16353,4.19,52977,0.666667,1.933333,2.866667,0.666667,1.933333,2.866667,5777798.500000,1810074.125000,279402.281250,17774.666016,3370.166748,481.666656
65:00:06,1542019890,2018-11-12T10:51:30,2018-11-12T05:51:30,2.004,7793.97,3.58,3.65,5.47,856.53,859.49,225.699997,37.06,1.0806,150,0,16.246,2.15871,4.19,52980,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,5778059.500000,1810160.750000,279414.906250,17774.666016,3370.166748,481.666656
65:00:36,1542019920,2018-11-12T10:52:00,2018-11-12T05:52:00,2.004,7794.97,3.58,3.63,5.43,856.55,859.41,227.350006,37.37,1.0805,150,0,16.247,2.16051,4.19,52983,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,5778429.000000,1810283.500000,279437.375000,17775.632813,3370.166748,481.666656
65:01:06,1542019950,2018-11-12T10:52:30,2018-11-12T05:52:30,2.003,7795.97,3.59,3.64,5.45,856.50,859.49,224.766663,37.10,1.0806,150,0,16.244,2.16262,4.19,52986,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5778728.500000,1810378.125000,279455.062500,17777.400391,3370.166748,481.666656
65:01:36,1542019980,2018-11-12T10:53:00,2018-11-12T05:53:00,2.002,7796.97,3.60,3.63,5.47,856.50,859.28,228.266663,37.38,1.0802,150,0,16.245,2.16353,4.19,52989,0.466667,1.733333,1.733333,0.466667,1.733333,1.733333,5778980.500000,1810455.750000,279466.062500,17778.800781,3370.166748,481.666656
65:02:06,1542020010,2018-11-12T10:53:30,2018-11-12T05:53:30,2.001,7797.96,3.61,3.67,5.49,856.47,859.41,227.533340,36.98,1.0804,150,0,16.245,2.16563,4.19,52992,0.766667,2.066667,2.466667,0.766667,2.066667,2.466667,5779230.500000,1810533.125000,279472.437500,17782.466797,3371.033447,481.666656
65:02:36,1542020040,2018-11-12T10:54:00,2018-11-12T05:54:00,2.002,7798.96,3.62,3.67,5.47,856.55,859.56,227.216660,37.09,1.0805,150,0,16.240,2.16082,4.09,52984,0.766667,1.000000,1.733333,0.766667,1.000000,1.733333,5779453.000000,1810605.750000,279483.656250,17783.833984,3371.399902,481.666656
65:03:06,1542020070,2018-11-12T10:54:30,2018-11-12T05:54:30,2.002,7799.96,3.62,3.47,5.51,856.49,859.81,224.416672,37.09,1.0808,150,0,16.238,2.16835,4.09,52968,0.000000,1.000000,1.600000,0.000000,1.000000,1.600000,5779649.500000,1810668.750000,279499.062500,17785.566406,3372.399902,481.666656
65:03:36,1542020100,2018-11-12T10:55:00,2018-11-12T05:55:00,1.999,7800.96,3.62,3.35,5.51,856.49,859.89,224.366669,37.27,1.0809,150,0,16.237,2.15751,4.08,52951,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,5779835.500000,1810727.250000,279504.531250,17785.933594,3372.766602,481.666656
65:04:06,1542020130,2018-11-12T10:55:30,2018-11-12T05:55:30,2.000,7801.95,3.60,3.21,5.48,856.55,859.99,226.600006,37.29,1.0811,150,0,16.234,2.14940,4.08,52935,0.400000,1.133333,2.133333,0.400000,1.133333,2.133333,5780043.500000,1810790.875000,279517.281250,17786.533203,3373.366699,481.666656
65:04:36,1542020160,2018-11-12T10:56:00,2018-11-12T05:56:00,2.000,7802.95,3.59,3.15,5.45,856.45,860.10,224.149994,37.33,1.0813,150,0,16.240,2.16383,4.19,52926,1.000000,2.466667,3.000000,1.000000,2.466667,3.000000,5780349.000000,1810885.875000,279533.218750,17787.166016,3373.633301,481.666656
65:05:06,1542020190,2018-11-12T10:56:30,2018-11-12T05:56:30,2.001,7803.95,3.58,3.25,5.43,856.50,859.85,227.300003,37.29,1.0810,150,0,16.240,2.16021,4.19,52932,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5780637.500000,1810976.000000,279550.968750,17788.333984,3373.633301,481.666656
65:05:36,1542020220,2018-11-12T10:57:00,2018-11-12T05:57:00,1.999,7804.94,3.59,3.32,5.47,856.58,859.87,223.666672,37.61,1.0810,150,0,16.241,2.17016,4.19,52937,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,5780909.500000,1811061.875000,279563.937500,17789.533203,3373.633301,481.666656
65:06:06,1542020250,2018-11-12T10:57:30,2018-11-12T05:57:30,2.002,7805.94,3.60,3.43,5.44,856.55,859.74,222.683334,37.56,1.0808,150,0,16.244,2.16232,4.19,52942,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,5781139.000000,1811134.625000,279580.187500,17790.599609,3373.633301,481.666656
65:06:36,1542020280,2018-11-12T10:58:00,2018-11-12T05:58:00,2.002,7806.94,3.60,3.50,5.49,856.50,859.66,226.183334,37.92,1.0807,150,0,16.244,2.16292,4.19,52946,0.833333,1.733333,2.400000,0.833333,1.733333,2.400000,5781371.000000,1811208.750000,279592.468750,17792.333984,3374.366699,481.666656
65:07:06,1542020310,2018-11-12T10:58:30,2018-11-12T05:58:30,2.002,7807.94,3.61,3.53,5.49,856.55,859.54,225.783340,37.99,1.0805,150,0,16.245,2.16473,4.19,52951,0.800000,1.766667,1.800000,0.800000,1.766667,1.800000,5781639.000000,1811288.250000,279600.468750,17792.867188,3374.500000,481.666656
65:07:36,1542020340,2018-11-12T10:59:00,2018-11-12T05:59:00,2.003,7808.94,3.62,3.57,5.51,856.55,859.59,225.033340,38.02,1.0805,150,0,16.246,2.16624,4.19,52955,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5781871.000000,1811359.750000,279606.937500,17793.300781,3374.500000,481.666656
65:08:06,1542020370,2018-11-12T10:59:30,2018-11-12T05:59:30,2.003,7809.94,3.64,3.60,5.49,856.52,859.56,225.800003,38.00,1.0804,150,0,16.246,2.16172,4.19,52959,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5782086.500000,1811425.375000,279613.875000,17794.267578,3374.500000,481.666656
65:08:36,1542020400,2018-11-12T11:00:00,2018-11-12T06:00:00,2.004,7810.94,3.65,3.65,5.53,856.54,859.53,225.733337,37.79,1.0803,150,0,16.246,2.16262,4.19,52962,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5782324.500000,1811501.125000,279626.031250,17795.000000,3374.500000,481.666656
65:09:06,1542020430,2018-11-12T11:00:30,2018-11-12T06:00:30,2.005,7811.94,3.65,3.67,5.54,856.47,859.45,225.783340,37.55,1.0802,150,0,16.247,2.16021,4.19,52966,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5782534.000000,1811570.125000,279639.375000,17795.466797,3374.500000,481.666656
65:09:36,1542020460,2018-11-12T11:01:00,2018-11-12T06:01:00,2.005,7812.94,3.66,3.69,5.51,856.56,859.50,224.566666,37.50,1.0803,150,0,16.246,2.15961,4.19,52970,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5782766.500000,1811641.875000,279647.812500,17796.867188,3374.500000,481.666656
65:10:06,1542020490,2018-11-12T11:01:30,2018-11-12T06:01:30,2.005,7813.94,3.67,3.70,5.55,856.61,859.55,225.316666,37.51,1.0803,150,0,16.247,2.17318,4.19,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5783003.500000,1811715.250000,279651.875000,17797.833984,3374.500000,481.666656
65:10:36,1542020520,2018-11-12T11:02:00,2018-11-12T06:02:00,2.007,7814.94,3.67,3.71,5.60,856.56,859.50,224.266663,37.63,1.0802,150,0,16.246,2.16624,4.19,52976,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,5783269.000000,1811798.250000,279658.031250,17798.732422,3375.166748,481.666656
65:11:06,1542020550,2018-11-12T11:02:30,2018-11-12T06:02:30,2.006,7815.95,3.69,3.73,5.55,856.48,859.39,225.816666,37.47,1.0800,150,0,16.246,2.17046,4.19,52980,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,5783508.500000,1811873.625000,279667.343750,17799.300781,3375.733398,482.033325
65:11:36,1542020580,2018-11-12T11:03:00,2018-11-12T06:03:00,2.005,7816.95,3.68,3.76,5.54,856.59,859.42,224.516663,37.31,1.0801,150,0,16.245,2.15991,4.19,52983,1.000000,1.333333,2.333333,1.000000,1.333333,2.333333,5783772.500000,1811955.500000,279679.875000,17799.800781,3376.233398,482.533325
65:12:06,1542020610,2018-11-12T11:03:30,2018-11-12T06:03:30,2.006,7817.95,3.70,3.77,5.55,856.53,859.57,226.600006,37.32,1.0802,150,0,16.245,2.16986,4.19,52986,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,5784087.500000,1812055.750000,279688.781250,17799.800781,3376.233398,482.533325
65:12:36,1542020640,2018-11-12T11:04:00,2018-11-12T06:04:00,2.006,7818.95,3.72,3.79,5.57,856.48,859.42,225.783340,37.65,1.0799,150,0,16.248,2.16292,4.19,52989,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,5784283.000000,1812119.250000,279699.093750,17799.800781,3376.233398,482.533325
65:13:06,1542020670,2018-11-12T11:04:30,2018-11-12T06:04:30,2.007,7819.96,3.72,3.81,5.59,856.45,859.44,225.250000,37.40,1.0800,150,0,16.246,2.16805,4.19,52992,0.700000,2.266667,2.266667,0.700000,2.266667,2.266667,5784542.000000,1812200.125000,279711.687500,17799.800781,3376.233398,482.533325
65:13:36,1542020700,2018-11-12T11:05:00,2018-11-12T06:05:00,2.007,7820.96,3.73,3.78,5.61,856.55,859.46,224.533340,37.40,1.0799,150,0,16.247,2.17863,4.19,52995,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,5784766.000000,1812269.875000,279721.500000,17799.800781,3376.233398,482.533325
65:14:06,1542020730,2018-11-12T11:05:30,2018-11-12T06:05:30,2.008,7821.96,3.74,3.75,5.60,856.55,859.56,226.100006,37.26,1.0800,150,0,16.240,2.17984,4.10,52986,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,5784975.000000,1812329.750000,279727.406250,17799.800781,3376.233398,482.533325
65:14:36,1542020760,2018-11-12T11:06:00,2018-11-12T06:06:00,2.006,7822.97,3.74,3.64,5.59,856.55,859.79,222.566666,37.20,1.0803,150,0,16.239,2.16835,4.09,52970,0.766667,1.533333,2.066667,0.766667,1.533333,2.066667,5785237.500000,1812406.750000,279738.062500,17801.367188,3376.500000,482.533325
65:15:06,1542020790,2018-11-12T11:06:30,2018-11-12T06:06:30,2.004,7823.97,3.73,3.48,5.61,856.60,859.90,229.316666,37.20,1.0805,150,0,16.237,2.16262,4.08,52954,0.000000,0.900000,1.133333,0.000000,0.900000,1.133333,5785406.000000,1812457.125000,279751.562500,17802.400391,3377.100098,482.533325
65:15:36,1542020820,2018-11-12T11:07:00,2018-11-12T06:07:00,2.004,7824.97,3.73,3.36,5.60,856.58,860.15,226.183334,37.26,1.0808,150,0,16.236,2.15871,4.09,52937,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5785598.500000,1812516.625000,279758.906250,17803.267578,3377.100098,482.533325
65:16:06,1542020850,2018-11-12T11:07:30,2018-11-12T06:07:30,2.001,7825.97,3.73,3.27,5.60,856.47,860.25,224.566666,37.25,1.0809,150,0,16.237,2.16142,4.19,52923,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,5785825.500000,1812589.250000,279770.468750,17803.433594,3377.100098,482.533325
65:16:36,1542020880,2018-11-12T11:08:00,2018-11-12T06:08:00,2.004,7826.97,3.72,3.30,5.60,856.58,860.13,222.199997,37.40,1.0808,150,0,16.241,2.16383,4.19,52929,0.900000,2.666667,2.800000,0.900000,2.666667,2.800000,5786098.000000,1812676.250000,279786.562500,17805.267578,3377.366699,482.533325
65:17:06,1542020910,2018-11-12T11:08:30,2018-11-12T06:08:30,2.004,7827.96,3.72,3.42,5.63,856.55,860.00,225.899994,37.49,1.0807,150,0,16.244,2.15811,4.19,52935,0.500000,1.800000,2.000000,0.500000,1.800000,2.000000,5786342.000000,1812753.250000,279798.625000,17806.000000,3377.966553,482.533325
65:17:36,1542020940,2018-11-12T11:09:00,2018-11-12T06:09:00,2.006,7828.97,3.73,3.49,5.61,856.55,859.82,225.016663,37.56,1.0804,150,0,16.244,2.16714,4.19,52939,1.000000,2.466667,2.866667,1.000000,2.466667,2.866667,5786627.500000,1812841.750000,279817.968750,17808.732422,3378.500000,482.533325
65:18:06,1542020970,2018-11-12T11:09:30,2018-11-12T06:09:30,2.006,7829.97,3.76,3.62,5.61,856.57,859.87,226.883331,37.51,1.0803,150,0,16.246,2.16835,4.19,52944,0.900000,3.200000,4.200000,0.900000,3.200000,4.200000,5786918.000000,1812935.500000,279846.687500,17812.099609,3379.333252,482.533325
65:18:36,1542021000,2018-11-12T11:10:00,2018-11-12T06:10:00,2.006,7830.97,3.78,3.65,5.64,856.65,859.78,226.883331,37.57,1.0801,150,0,16.245,2.15781,4.19,52948,0.166667,1.666667,2.000000,0.166667,1.666667,2.000000,5787168.500000,1813011.500000,279859.593750,17813.033203,3379.699951,482.533325
65:19:06,1542021030,2018-11-12T11:10:30,2018-11-12T06:10:30,2.007,7831.97,3.78,3.69,5.68,856.52,859.68,226.316666,37.29,1.0800,150,0,16.246,2.16956,4.19,52952,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5787390.500000,1813080.250000,279870.062500,17813.732422,3379.699951,482.533325
65:19:36,1542021060,2018-11-12T11:11:00,2018-11-12T06:11:00,2.007,7832.98,3.80,3.76,5.67,856.64,859.70,225.216660,37.18,1.0800,150,0,16.248,2.16865,4.19,52956,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5787585.000000,1813143.375000,279879.437500,17814.533203,3379.699951,482.533325
65:20:06,1542021090,2018-11-12T11:11:30,2018-11-12T06:11:30,2.008,7833.98,3.79,3.75,5.66,856.64,859.55,225.766663,37.17,1.0798,150,0,16.248,2.16956,4.19,52960,0.833333,1.500000,2.200000,0.833333,1.500000,2.200000,5787849.500000,1813228.875000,279891.343750,17815.367188,3380.533447,482.533325
65:20:36,1542021120,2018-11-12T11:12:00,2018-11-12T06:12:00,2.008,7834.99,3.81,3.77,5.70,856.56,859.55,226.416672,37.20,1.0797,150,0,16.247,2.16051,4.19,52964,0.933333,0.933333,0.966667,0.933333,0.933333,0.966667,5788097.000000,1813309.625000,279901.500000,17815.400391,3380.566650,482.533325
65:21:06,1542021150,2018-11-12T11:12:30,2018-11-12T06:12:30,2.009,7835.99,3.83,3.81,5.70,856.59,859.65,225.716660,37.36,1.0798,150,0,16.248,2.16353,4.19,52968,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,5788296.000000,1813371.375000,279906.625000,17815.400391,3380.566650,482.533325
65:21:36,1542021180,2018-11-12T11:13:00,2018-11-12T06:13:00,2.009,7837.00,3.83,3.86,5.72,856.69,859.50,226.333328,37.45,1.0796,150,0,16.247,2.17651,4.19,52971,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5788487.500000,1813427.500000,279919.468750,17815.433594,3380.566650,482.533325
65:22:06,1542021210,2018-11-12T11:13:30,2018-11-12T06:13:30,2.009,7838.01,3.85,3.86,5.72,856.56,859.54,227.666672,37.56,1.0796,150,0,16.248,2.16956,4.19,52974,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,5788734.000000,1813502.500000,279928.562500,17816.599609,3380.566650,482.533325
65:22:36,1542021240,2018-11-12T11:14:00,2018-11-12T06:14:00,2.010,7839.01,3.86,3.88,5.75,856.53,859.54,225.466660,37.43,1.0795,151,0,16.249,2.16986,4.19,52978,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5788922.000000,1813562.375000,279940.312500,17817.867188,3380.566650,482.533325
65:23:06,1542021270,2018-11-12T11:14:30,2018-11-12T06:14:30,2.003,7840.01,3.88,3.92,5.76,856.60,859.54,219.800003,37.67,1.0794,151,0,16.203,2.16775,4.19,52981,0.733333,1.600000,1.800000,0.733333,1.600000,1.800000,5789183.500000,1813645.625000,279955.593750,17818.400391,3380.866699,482.533325
65:23:36,1542021300,2018-11-12T11:15:00,2018-11-12T06:15:00,2.003,7841.01,3.89,3.92,5.78,856.65,859.51,223.550003,37.17,1.0794,151,0,16.205,2.15991,4.19,52984,0.833333,1.666667,2.333333,0.833333,1.666667,2.333333,5789413.500000,1813715.750000,279968.062500,17820.566406,3381.433350,482.533325
65:24:06,1542021330,2018-11-12T11:15:30,2018-11-12T06:15:30,2.004,7842.01,3.89,3.90,5.74,856.55,859.58,227.683334,37.28,1.0795,151,0,16.204,2.16172,4.19,52987,0.333333,1.000000,1.200000,0.333333,1.000000,1.200000,5789634.000000,1813783.625000,279977.343750,17821.767578,3381.733398,482.533325
65:24:36,1542021360,2018-11-12T11:16:00,2018-11-12T06:16:00,2.004,7843.01,3.92,3.94,5.78,856.62,859.61,224.433334,37.21,1.0794,151,0,16.206,2.17046,4.19,52990,0.000000,0.833333,2.833333,0.000000,0.833333,2.833333,5789809.000000,1813834.875000,279987.343750,17825.767578,3384.033447,482.533325
65:25:06,1542021390,2018-11-12T11:16:30,2018-11-12T06:16:30,2.004,7844.01,3.92,3.94,5.74,856.64,859.53,226.483337,37.15,1.0793,151,0,16.205,2.17197,4.19,52993,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5790072.000000,1813917.375000,279999.281250,17826.066406,3384.033447,482.533325
65:25:36,1542021420,2018-11-12T11:17:00,2018-11-12T06:17:00,2.003,7845.01,3.93,3.95,5.76,856.62,859.58,226.183334,37.12,1.0793,151,0,16.200,2.16232,4.10,52989,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,5790256.000000,1813973.375000,280002.906250,17826.666016,3384.033447,482.533325
65:26:06,1542021450,2018-11-12T11:17:30,2018-11-12T06:17:30,2.002,7846.01,3.93,3.81,5.80,856.64,859.73,226.416672,37.15,1.0795,151,0,16.199,2.15330,4.09,52973,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5790425.000000,1814026.250000,280005.687500,17826.666016,3384.033447,482.533325
65:26:36,1542021480,2018-11-12T11:18:00,2018-11-12T06:18:00,2.003,7847.01,3.92,3.65,5.76,856.62,860.01,225.416672,37.01,1.0799,151,0,16.195,2.15901,4.09,52957,0.600000,1.000000,2.200000,0.600000,1.000000,2.200000,5790655.000000,1814101.375000,280010.468750,17827.533203,3384.899902,483.399994
65:27:06,1542021510,2018-11-12T11:18:30,2018-11-12T06:18:30,2.001,7848.00,3.93,3.50,5.79,856.64,860.21,225.800003,37.70,1.0801,151,0,16.193,2.15390,4.08,52940,0.700000,1.866667,2.533333,0.700000,1.866667,2.533333,5790906.000000,1814183.125000,280025.218750,17828.400391,3385.766602,483.399994
65:27:36,1542021540,2018-11-12T11:19:00,2018-11-12T06:19:00,2.000,7849.00,3.92,3.41,5.81,856.54,860.32,224.633331,37.55,1.0803,151,0,16.192,2.15781,4.08,52924,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5791149.500000,1814260.125000,280037.468750,17828.400391,3385.766602,483.399994
65:28:06,1542021570,2018-11-12T11:19:30,2018-11-12T06:19:30,2.000,7850.00,3.90,3.41,5.78,856.55,860.30,225.983337,37.63,1.0803,151,0,16.196,2.16021,4.19,52921,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,5791374.000000,1814331.500000,280047.656250,17828.867188,3385.766602,483.399994
65:28:36,1542021600,2018-11-12T11:20:00,2018-11-12T06:20:00,2.001,7851.00,3.91,3.48,5.80,856.54,860.22,223.500000,37.66,1.0802,151,0,16.197,2.16383,4.19,52927,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,5791651.500000,1814416.750000,280063.062500,17829.267578,3385.766602,483.399994
65:29:06,1542021630,2018-11-12T11:20:30,2018-11-12T06:20:30,2.001,7851.99,3.91,3.64,5.79,856.62,859.96,221.966660,37.74,1.0798,151,0,16.202,2.15630,4.19,52932,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5791918.500000,1814503.250000,280068.031250,17830.132813,3385.766602,483.399994
65:29:36,1542021660,2018-11-12T11:21:00,2018-11-12T06:21:00,2.002,7852.99,3.93,3.71,5.80,856.67,859.88,225.149994,37.82,1.0797,151,0,16.202,2.15871,4.19,52937,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5792170.000000,1814585.125000,280076.781250,17830.132813,3385.766602,483.399994
65:30:06,1542021690,2018-11-12T11:21:30,2018-11-12T06:21:30,2.002,7853.99,3.94,3.75,5.80,856.69,859.76,226.199997,37.94,1.0795,151,0,16.203,2.16353,4.19,52942,1.133333,1.533333,2.900000,1.133333,1.533333,2.900000,5792430.500000,1814666.375000,280090.343750,17831.900391,3386.633301,484.266663
65:30:36,1542021720,2018-11-12T11:22:00,2018-11-12T06:22:00,2.002,7854.99,3.96,3.83,5.83,856.59,859.80,223.866669,37.92,1.0794,151,0,16.205,2.16292,4.19,52946,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5792627.500000,1814730.000000,280094.843750,17832.732422,3386.633301,484.266663
65:31:06,1542021750,2018-11-12T11:22:30,2018-11-12T06:22:30,2.004,7855.99,3.96,3.88,5.83,856.61,859.78,223.649994,37.44,1.0794,151,0,16.204,2.16172,4.19,52950,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5792893.500000,1814811.625000,280104.281250,17833.300781,3386.633301,484.266663
65:31:36,1542021780,2018-11-12T11:23:00,2018-11-12T06:23:00,2.004,7856.99,3.97,3.90,5.82,856.69,859.75,227.266663,37.18,1.0794,151,0,16.204,2.16714,4.19,52954,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,5793204.500000,1814906.500000,280112.656250,17833.599609,3386.633301,484.266663
65:32:06,1542021810,2018-11-12T11:23:30,2018-11-12T06:23:30,2.004,7857.99,3.97,3.95,5.85,856.64,859.65,226.183334,37.16,1.0792,151,0,16.204,2.16594,4.19,52958,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,5793425.000000,1814978.375000,280121.187500,17833.599609,3386.633301,484.266663
65:32:36,1542021840,2018-11-12T11:24:00,2018-11-12T06:24:00,2.007,7858.99,3.99,3.94,5.86,856.69,859.72,225.816666,36.99,1.0792,151,0,16.205,2.17560,4.19,52962,0.766667,2.400000,2.400000,0.766667,2.400000,2.400000,5793660.500000,1815055.500000,280134.312500,17834.666016,3386.633301,484.266663
65:33:06,1542021870,2018-11-12T11:24:30,2018-11-12T06:24:30,2.005,7859.99,3.99,3.99,5.83,856.61,859.65,228.366669,37.04,1.0792,151,0,16.206,2.17077,4.19,52966,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5793882.500000,1815127.875000,280146.937500,17835.333984,3386.633301,484.266663
65:33:36,1542021900,2018-11-12T11:25:00,2018-11-12T06:25:00,2.006,7860.99,4.00,4.00,5.89,856.61,859.69,223.399994,37.22,1.0792,151,0,16.205,2.16926,4.19,52969,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,5794144.500000,1815212.250000,280160.687500,17835.333984,3386.633301,484.266663
65:34:06,1542021930,2018-11-12T11:25:30,2018-11-12T06:25:30,2.004,7861.99,4.00,3.99,5.86,856.71,859.64,225.100006,37.45,1.0791,151,0,16.205,2.16112,4.19,52973,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,5794431.500000,1815300.000000,280171.218750,17835.333984,3386.633301,484.266663
65:34:36,1542021960,2018-11-12T11:26:00,2018-11-12T06:26:00,2.006,7862.99,4.02,4.06,5.88,856.63,859.71,228.766663,37.49,1.0791,151,0,16.205,2.16594,4.19,52976,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,5794677.500000,1815377.500000,280180.562500,17835.599609,3386.633301,484.266663
65:35:06,1542021990,2018-11-12T11:26:30,2018-11-12T06:26:30,2.006,7864.00,4.03,4.07,5.86,856.76,859.71,226.550003,37.57,1.0791,151,0,16.207,2.16172,4.19,52979,1.000000,3.166667,3.333333,1.000000,3.166667,3.333333,5795018.500000,1815481.875000,280200.718750,17837.500000,3386.633301,484.266663
65:35:36,1542022020,2018-11-12T11:27:00,2018-11-12T06:27:00,2.007,7865.00,4.04,4.05,5.89,856.70,859.58,226.850006,37.46,1.0789,151,0,16.207,2.16654,4.19,52982,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,5795259.500000,1815554.625000,280211.218750,17839.333984,3386.633301,484.266663
65:36:06,1542022050,2018-11-12T11:27:30,2018-11-12T06:27:30,2.006,7866.00,4.05,4.08,5.90,856.75,859.56,225.600006,37.20,1.0788,151,0,16.207,2.16654,4.19,52986,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,5795506.000000,1815635.375000,280225.468750,17839.699219,3386.633301,484.266663
65:36:36,1542022080,2018-11-12T11:28:00,2018-11-12T06:28:00,2.006,7867.00,4.04,4.08,5.93,856.70,859.63,226.850006,37.20,1.0789,151,0,16.206,2.16413,4.19,52989,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5795773.000000,1815721.375000,280236.781250,17839.699219,3386.633301,484.266663
65:37:06,1542022110,2018-11-12T11:28:30,2018-11-12T06:28:30,2.007,7868.01,4.05,4.08,5.90,856.70,859.69,223.966660,37.24,1.0790,151,0,16.205,2.16413,4.19,52992,1.000000,1.666667,3.166667,1.000000,1.666667,3.166667,5796035.000000,1815802.625000,280248.843750,17841.433594,3388.366699,485.133331
65:37:36,1542022140,2018-11-12T11:29:00,2018-11-12T06:29:00,2.005,7869.01,4.07,4.09,5.91,856.67,859.68,228.100006,37.65,1.0789,151,0,16.205,2.15570,4.19,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5796269.000000,1815875.375000,280258.031250,17841.433594,3388.366699,485.133331
65:38:06,1542022170,2018-11-12T11:29:30,2018-11-12T06:29:30,2.008,7870.02,4.08,4.06,5.93,856.80,859.63,227.483337,37.42,1.0788,151,0,16.201,2.17016,4.10,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5796514.000000,1815956.750000,280268.343750,17841.433594,3388.366699,485.133331
65:38:36,1542022200,2018-11-12T11:30:00,2018-11-12T06:30:00,2.006,7871.02,4.07,3.92,5.93,856.77,860.06,223.083328,37.19,1.0793,151,0,16.199,2.17469,4.09,52972,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5796789.000000,1816044.375000,280286.093750,17841.433594,3388.366699,485.133331
65:39:06,1542022230,2018-11-12T11:30:30,2018-11-12T06:30:30,2.006,7872.02,4.07,3.75,5.93,856.72,860.11,225.699997,37.09,1.0794,151,0,16.194,2.16503,4.09,52955,0.900000,1.733333,2.533333,0.900000,1.733333,2.533333,5797025.500000,1816118.750000,280298.718750,17842.300781,3389.233398,485.133331
65:39:36,1542022260,2018-11-12T11:31:00,2018-11-12T06:31:00,2.005,7873.02,4.06,3.61,5.94,856.70,860.34,225.350006,37.29,1.0797,151,0,16.194,2.16684,4.09,52939,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5797252.500000,1816193.500000,280302.093750,17842.433594,3389.233398,485.133331
65:40:06,1542022290,2018-11-12T11:31:30,2018-11-12T06:31:30,2.003,7874.02,4.04,3.55,5.95,856.70,860.50,226.716660,37.32,1.0800,151,0,16.194,2.15931,4.09,52923,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5797512.500000,1816275.875000,280310.406250,17843.166016,3389.233398,485.133331
65:40:36,1542022320,2018-11-12T11:32:00,2018-11-12T06:32:00,2.004,7875.02,4.04,3.49,5.95,856.73,860.55,228.216660,37.32,1.0801,151,0,16.199,2.16926,4.19,52918,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,5797717.500000,1816338.375000,280315.906250,17843.166016,3389.233398,485.133331
65:41:06,1542022350,2018-11-12T11:32:30,2018-11-12T06:32:30,2.006,7876.02,4.03,3.61,5.91,856.71,860.32,225.850006,36.86,1.0798,151,0,16.199,2.16805,4.19,52924,0.200000,0.200000,0.366667,0.200000,0.200000,0.366667,5797905.500000,1816394.875000,280320.156250,17843.533203,3389.600098,485.133331
65:41:36,1542022380,2018-11-12T11:33:00,2018-11-12T06:33:00,2.005,7877.02,4.05,3.71,5.91,856.75,860.25,225.833328,36.96,1.0797,151,0,16.202,2.16232,4.19,52930,0.700000,1.600000,2.200000,0.700000,1.600000,2.200000,5798115.500000,1816464.875000,280328.500000,17847.533203,3390.100098,485.133331
65:42:06,1542022410,2018-11-12T11:33:30,2018-11-12T06:33:30,2.005,7878.02,4.05,3.82,5.93,856.80,860.07,223.949997,37.71,1.0794,151,0,16.205,2.16533,4.19,52935,0.800000,2.266667,2.266667,0.800000,2.266667,2.266667,5798378.500000,1816549.125000,280338.875000,17849.767578,3390.100098,485.133331
65:42:36,1542022440,2018-11-12T11:34:00,2018-11-12T06:34:00,2.005,7879.02,4.06,3.87,5.95,856.75,860.09,224.899994,36.57,1.0794,151,0,16.203,2.16202,4.19,52939,0.833333,2.466667,2.800000,0.833333,2.466667,2.800000,5798690.500000,1816647.500000,280354.125000,17850.800781,3390.666748,485.133331
65:43:06,1542022470,2018-11-12T11:34:30,2018-11-12T06:34:30,2.005,7880.02,4.07,3.92,5.97,856.80,859.99,225.783340,36.61,1.0793,151,0,16.203,2.16292,4.19,52944,0.500000,1.666667,1.700000,0.500000,1.666667,1.700000,5798944.500000,1816724.750000,280364.093750,17851.833984,3390.966553,485.133331
65:43:36,1542022500,2018-11-12T11:35:00,2018-11-12T06:35:00,2.007,7881.03,4.07,4.00,5.97,856.75,859.99,225.966660,37.43,1.0793,151,0,16.205,2.16775,4.19,52948,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5799146.500000,1816787.500000,280369.656250,17851.833984,3390.966553,485.133331
65:44:06,1542022530,2018-11-12T11:35:30,2018-11-12T06:35:30,2.007,7882.03,4.09,4.03,5.95,856.90,859.86,227.383331,37.30,1.0790,151,0,16.206,2.16473,4.19,52952,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5799361.000000,1816857.375000,280375.468750,17852.132813,3390.966553,485.133331
65:44:36,1542022560,2018-11-12T11:36:00,2018-11-12T06:36:00,2.007,7883.03,4.09,4.05,5.95,856.90,859.88,228.199997,36.80,1.0791,151,0,16.205,2.16865,4.19,52956,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5799563.500000,1816920.375000,280386.312500,17852.699219,3390.966553,485.133331
65:45:06,1542022590,2018-11-12T11:36:30,2018-11-12T06:36:30,2.007,7884.03,4.11,4.08,5.97,856.82,859.85,225.250000,36.69,1.0789,151,0,16.205,2.17288,4.19,52960,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,5799720.000000,1816968.500000,280391.625000,17853.400391,3390.966553,485.133331
65:45:36,1542022620,2018-11-12T11:37:00,2018-11-12T06:37:00,2.007,7885.04,4.11,4.12,5.97,856.71,859.82,225.733337,37.20,1.0789,151,0,16.206,2.16353,4.19,52964,0.133333,1.300000,1.300000,0.133333,1.300000,1.300000,5799922.500000,1817032.000000,280401.156250,17856.166016,3390.966553,485.133331
65:46:06,1542022650,2018-11-12T11:37:30,2018-11-12T06:37:30,2.007,7886.04,4.13,4.11,5.99,856.84,859.72,227.000000,37.11,1.0787,151,0,16.206,2.16926,4.19,52967,0.833333,2.100000,2.100000,0.833333,2.100000,2.100000,5800194.000000,1817115.750000,280413.562500,17856.900391,3390.966553,485.133331
65:46:36,1542022680,2018-11-12T11:38:00,2018-11-12T06:38:00,2.008,7887.05,4.12,4.17,5.99,856.79,859.70,226.033340,37.13,1.0787,151,0,16.207,2.16202,4.19,52971,0.466667,1.633333,1.633333,0.466667,1.633333,1.633333,5800430.500000,1817187.750000,280424.718750,17857.300781,3390.966553,485.133331
65:47:06,1542022710,2018-11-12T11:38:30,2018-11-12T06:38:30,2.009,7888.05,4.13,4.16,6.01,856.79,859.82,226.333328,36.88,1.0788,151,0,16.206,2.17711,4.19,52974,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,5800691.000000,1817269.375000,280436.656250,17857.900391,3390.966553,485.133331
65:47:36,1542022740,2018-11-12T11:39:00,2018-11-12T06:39:00,2.009,7889.06,4.14,4.14,6.01,856.87,859.82,227.033340,36.86,1.0788,151,0,16.207,2.16443,4.19,52977,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5800927.000000,1817344.125000,280447.218750,17857.900391,3390.966553,485.133331
65:48:06,1542022770,2018-11-12T11:39:30,2018-11-12T06:39:30,2.008,7890.06,4.14,4.15,6.01,856.89,859.95,224.483337,36.93,1.0789,151,0,16.207,2.16443,4.19,52981,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5801174.000000,1817426.000000,280453.343750,17858.767578,3390.966553,485.133331
65:48:36,1542022800,2018-11-12T11:40:00,2018-11-12T06:40:00,2.009,7891.07,4.14,4.14,6.01,856.89,859.72,223.333328,36.71,1.0787,151,0,16.208,2.16654,4.19,52984,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,5801386.500000,1817496.875000,280459.843750,17858.767578,3390.966553,485.133331
65:49:06,1542022830,2018-11-12T11:40:30,2018-11-12T06:40:30,2.009,7892.07,4.15,4.19,6.05,856.89,859.82,226.883331,36.56,1.0788,151,0,16.207,2.16805,4.19,52987,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,5801525.000000,1817542.375000,280466.093750,17859.066406,3391.033447,485.133331
65:49:36,1542022860,2018-11-12T11:41:00,2018-11-12T06:41:00,2.010,7893.08,4.14,4.17,6.05,856.89,859.82,227.733337,36.54,1.0788,152,0,16.206,2.17530,4.19,52990,0.100000,1.000000,1.133333,0.100000,1.000000,1.133333,5801702.500000,1817597.375000,280475.625000,17861.132813,3391.833252,485.133331
65:50:06,1542022890,2018-11-12T11:41:30,2018-11-12T06:41:30,2.002,7894.08,4.14,4.16,6.05,856.87,859.80,224.683334,36.52,1.0788,152,0,16.166,2.15690,4.19,52993,0.866667,1.733333,2.333333,0.866667,1.733333,2.333333,5801954.500000,1817677.500000,280492.406250,17862.033203,3392.500000,485.133331
65:50:36,1542022920,2018-11-12T11:42:00,2018-11-12T06:42:00,2.002,7895.08,4.15,4.19,5.97,857.02,859.89,227.816666,36.28,1.0789,152,0,16.166,2.16172,4.19,52996,0.100000,1.000000,1.200000,0.100000,1.000000,1.200000,5802153.500000,1817741.625000,280503.500000,17863.566406,3393.233398,485.133331
65:51:06,1542022950,2018-11-12T11:42:30,2018-11-12T06:42:30,2.003,7896.07,4.14,4.14,6.00,856.92,859.90,222.199997,36.16,1.0789,152,0,16.158,2.15570,4.10,52986,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,5802421.000000,1817826.375000,280518.625000,17863.966797,3393.566650,485.133331
65:51:36,1542022980,2018-11-12T11:43:00,2018-11-12T06:43:00,2.001,7897.07,4.13,3.97,6.03,857.02,860.13,223.350006,36.22,1.0792,152,0,16.159,2.15991,4.09,52969,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,5802635.500000,1817893.375000,280529.218750,17864.599609,3393.566650,485.133331
65:52:06,1542023010,2018-11-12T11:43:30,2018-11-12T06:43:30,2.000,7898.07,4.13,3.84,6.00,856.92,860.38,220.616669,36.32,1.0795,152,0,16.156,2.15841,4.09,52953,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,5802887.500000,1817970.625000,280542.468750,17864.833984,3393.566650,485.133331
65:52:36,1542023040,2018-11-12T11:44:00,2018-11-12T06:44:00,1.999,7899.07,4.11,3.67,5.99,857.10,860.48,218.966660,36.00,1.0798,152,0,16.156,2.15240,4.08,52937,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,5803099.000000,1818037.375000,280549.718750,17865.867188,3393.566650,485.133331
65:53:06,1542023070,2018-11-12T11:44:30,2018-11-12T06:44:30,1.996,7900.06,4.07,3.61,5.97,857.08,860.57,223.449997,36.00,1.0800,152,0,16.151,2.15540,4.09,52921,1.066667,2.000000,2.600000,1.066667,2.000000,2.600000,5803341.000000,1818112.250000,280564.593750,17867.433594,3394.433350,485.133331
65:53:36,1542023100,2018-11-12T11:45:00,2018-11-12T06:45:00,1.996,7901.06,4.05,3.55,5.89,857.01,860.68,224.116669,36.32,1.0802,152,0,16.157,2.15060,4.19,52912,1.333333,1.566667,1.866667,1.333333,1.566667,1.866667,5803614.000000,1818196.375000,280576.187500,17867.732422,3394.733398,485.133331
65:54:06,1542023130,2018-11-12T11:45:30,2018-11-12T06:45:30,1.997,7902.05,4.04,3.65,5.93,857.01,860.52,221.199997,35.97,1.0801,152,0,16.159,2.15961,4.19,52919,0.300000,0.533333,1.000000,0.300000,0.533333,1.000000,5803793.000000,1818252.625000,280582.000000,17868.300781,3395.300049,485.133331
65:54:36,1542023160,2018-11-12T11:46:00,2018-11-12T06:46:00,1.998,7903.05,4.04,3.75,5.92,857.06,860.30,221.966660,36.06,1.0798,152,0,16.160,2.15901,4.19,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5804057.500000,1818336.875000,280589.375000,17868.533203,3395.300049,485.133331
65:55:06,1542023190,2018-11-12T11:46:30,2018-11-12T06:46:30,1.999,7904.05,4.04,3.86,5.88,857.04,860.24,224.733337,36.16,1.0797,152,0,16.162,2.16714,4.19,52930,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5804316.500000,1818413.875000,280591.906250,17869.199219,3395.300049,485.133331
65:55:36,1542023220,2018-11-12T11:47:00,2018-11-12T06:47:00,2.000,7905.04,4.03,3.93,5.89,856.91,860.15,226.366669,36.24,1.0797,152,0,16.164,2.16172,4.19,52935,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5804531.000000,1818476.750000,280603.187500,17870.066406,3395.300049,485.133331
65:56:06,1542023250,2018-11-12T11:47:30,2018-11-12T06:47:30,1.999,7906.04,4.02,3.97,5.89,857.07,860.10,225.016663,35.92,1.0796,152,0,16.162,2.15630,4.19,52939,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,5804706.000000,1818529.625000,280609.343750,17870.867188,3396.100098,485.133331
65:56:36,1542023280,2018-11-12T11:48:00,2018-11-12T06:48:00,2.000,7907.04,4.02,4.01,5.89,857.02,860.15,223.550003,36.13,1.0797,152,0,16.165,2.15480,4.19,52943,0.733333,1.066667,1.133333,0.733333,1.066667,1.133333,5804949.500000,1818602.250000,280613.281250,17871.232422,3396.166748,485.133331
65:57:06,1542023310,2018-11-12T11:48:30,2018-11-12T06:48:30,1.999,7908.04,4.02,4.04,5.91,857.04,859.87,222.949997,36.11,1.0794,152,0,16.164,2.16232,4.19,52948,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5805125.000000,1818657.125000,280617.656250,17871.800781,3396.166748,485.133331
65:57:36,1542023340,2018-11-12T11:49:00,2018-11-12T06:49:00,1.999,7909.03,4.00,4.08,5.90,857.10,860.05,226.550003,36.10,1.0797,152,0,16.166,2.15630,4.19,52952,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,5805376.000000,1818735.750000,280629.781250,17872.466797,3396.166748,485.133331
65:58:06,1542023370,2018-11-12T11:49:30,2018-11-12T06:49:30,1.998,7910.03,3.99,4.08,5.92,857.23,859.90,225.816666,35.89,1.0795,152,0,16.166,2.15420,4.19,52956,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,5805530.000000,1818783.750000,280633.812500,17873.300781,3396.166748,485.133331
65:58:36,1542023400,2018-11-12T11:50:00,2018-11-12T06:50:00,1.998,7911.03,3.96,4.08,5.87,857.10,859.95,221.833328,35.78,1.0797,152,0,16.165,2.15510,4.19,52959,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5805747.500000,1818853.625000,280639.812500,17873.533203,3396.166748,485.133331
65:59:06,1542023430,2018-11-12T11:50:30,2018-11-12T06:50:30,1.998,7912.02,3.93,4.10,5.89,857.13,859.86,223.500000,35.79,1.0797,152,0,16.166,2.15751,4.19,52963,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5806000.000000,1818930.500000,280651.187500,17874.066406,3396.166748,485.133331
65:59:36,1542023460,2018-11-12T11:51:00,2018-11-12T06:51:00,1.997,7913.02,3.91,4.12,5.82,857.11,859.79,220.216660,35.85,1.0797,152,0,16.164,2.15420,4.19,52967,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,5806250.500000,1819006.625000,280661.968750,17874.400391,3396.166748,485.133331
66:00:06,1542023490,2018-11-12T11:51:30,2018-11-12T06:51:30,1.998,7914.02,3.89,4.11,5.78,857.12,859.76,220.716660,35.84,1.0797,152,0,16.166,2.15390,4.19,52970,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5806561.500000,1819105.750000,280673.062500,17874.400391,3396.166748,485.133331
66:00:36,1542023520,2018-11-12T11:52:00,2018-11-12T06:52:00,1.998,7915.01,3.87,4.12,5.79,857.15,859.82,223.800003,36.02,1.0799,152,0,16.166,2.15540,4.19,52973,1.000000,2.800000,3.200000,1.000000,2.800000,3.200000,5806859.000000,1819199.875000,280693.156250,17875.166016,3396.933350,485.133331
66:01:06,1542023550,2018-11-12T11:52:30,2018-11-12T06:52:30,1.997,7916.01,3.84,4.07,5.78,857.25,859.90,221.966660,36.16,1.0801,152,0,16.164,2.15660,4.19,52977,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,5807150.000000,1819293.500000,280704.906250,17875.267578,3397.033447,485.133331
66:01:36,1542023580,2018-11-12T11:53:00,2018-11-12T06:53:00,1.997,7917.00,3.82,4.09,5.77,857.18,859.78,221.850006,36.28,1.0800,152,0,16.165,2.15961,4.19,52980,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5807361.000000,1819360.250000,280716.687500,17875.267578,3397.033447,485.133331
66:02:06,1542023610,2018-11-12T11:53:30,2018-11-12T06:53:30,1.995,7918.00,3.80,4.08,5.72,857.19,859.75,224.149994,36.15,1.0801,152,0,16.166,2.15811,4.19,52983,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,5807678.000000,1819457.500000,280737.125000,17876.132813,3397.033447,485.133331
66:02:36,1542023640,2018-11-12T11:54:00,2018-11-12T06:54:00,1.995,7919.00,3.78,4.08,5.70,857.22,859.73,221.216660,36.39,1.0801,152,0,16.164,2.15720,4.19,52986,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,5807996.500000,1819555.750000,280743.562500,17876.132813,3397.033447,485.133331
66:03:06,1542023670,2018-11-12T11:54:30,2018-11-12T06:54:30,1.994,7919.99,3.76,4.06,5.67,857.25,859.79,223.233337,36.59,1.0803,152,0,16.164,2.16322,4.19,52990,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5808266.000000,1819642.750000,280756.875000,17876.132813,3397.033447,485.133331
66:03:36,1542023700,2018-11-12T11:55:00,2018-11-12T06:55:00,1.994,7920.99,3.74,4.06,5.65,857.33,859.79,223.516663,36.56,1.0804,152,0,16.162,2.15120,4.19,52993,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,5808528.000000,1819725.125000,280761.156250,17876.132813,3397.033447,485.133331
66:04:06,1542023730,2018-11-12T11:55:30,2018-11-12T06:55:30,1.993,7921.98,3.73,4.04,5.64,857.30,859.79,221.733337,36.55,1.0804,152,0,16.162,2.15450,4.19,52996,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,5808783.000000,1819801.875000,280768.031250,17876.132813,3397.033447,485.133331
66:04:36,1542023760,2018-11-12T11:56:00,2018-11-12T06:56:00,1.994,7922.98,3.71,4.03,5.64,857.15,859.80,224.633331,36.78,1.0805,152,0,16.159,2.14940,4.10,52995,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,5808993.500000,1819867.250000,280775.531250,17876.500000,3397.033447,485.133331
66:05:06,1542023790,2018-11-12T11:56:30,2018-11-12T06:56:30,1.992,7923.98,3.70,3.90,5.63,857.18,860.00,221.833328,36.68,1.0808,152,0,16.158,2.15901,4.10,52980,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,5809269.000000,1819951.250000,280784.156250,17877.000000,3397.033447,485.133331
66:05:36,1542023820,2018-11-12T11:57:00,2018-11-12T06:57:00,1.991,7924.97,3.68,3.73,5.57,857.33,860.18,220.866669,36.66,1.0811,152,0,16.154,2.15510,4.09,52963,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5809598.500000,1820054.750000,280795.718750,17877.800781,3397.033447,485.133331
66:06:06,1542023850,2018-11-12T11:57:30,2018-11-12T06:57:30,1.988,7925.97,3.65,3.59,5.55,857.19,860.41,219.850006,36.84,1.0815,151,0,16.150,2.15150,4.09,52947,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5809875.000000,1820143.875000,280810.093750,17877.867188,3397.033447,485.133331
66:06:36,1542023880,2018-11-12T11:58:00,2018-11-12T06:58:00,1.994,7926.97,3.61,3.45,5.54,857.25,860.48,223.050003,37.21,1.0817,151,0,16.192,2.15360,4.08,52931,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5810207.500000,1820247.875000,280823.500000,17878.066406,3397.033447,485.133331
66:07:06,1542023910,2018-11-12T11:58:30,2018-11-12T06:58:30,1.992,7927.96,3.61,3.32,5.51,857.32,860.58,221.449997,37.18,1.0818,151,0,16.199,2.15480,4.08,52915,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,5810481.500000,1820334.125000,280843.093750,17879.367188,3397.033447,485.133331
66:07:36,1542023940,2018-11-12T11:59:00,2018-11-12T06:59:00,1.994,7928.96,3.58,3.38,5.52,857.25,860.61,223.800003,37.37,1.0820,151,0,16.196,2.16986,4.19,52922,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,5810774.500000,1820423.250000,280855.687500,17879.599609,3397.066650,485.133331
66:08:06,1542023970,2018-11-12T11:59:30,2018-11-12T06:59:30,1.994,7929.95,3.58,3.48,5.51,857.33,860.35,222.683334,37.48,1.0817,151,0,16.201,2.15420,4.19,52927,0.900000,2.533333,3.333333,0.900000,2.533333,3.333333,5811069.500000,1820508.250000,280875.062500,17881.232422,3398.466553,485.133331
66:08:36,1542024000,2018-11-12T12:00:00,2018-11-12T07:00:00,1.993,7930.95,3.57,3.64,5.47,857.33,860.33,223.300003,37.49,1.0817,151,0,16.201,2.15450,4.19,52932,0.933333,1.000000,2.600000,0.933333,1.000000,2.600000,5811320.000000,1820584.500000,280883.218750,17883.033203,3399.633301,485.133331
66:09:06,1542024030,2018-11-12T12:00:30,2018-11-12T07:00:30,1.994,7931.95,3.58,3.67,5.47,857.38,860.25,221.816666,37.60,1.0815,151,0,16.202,2.15450,4.19,52937,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5811563.000000,1820656.000000,280888.906250,17883.033203,3399.633301,485.133331
66:09:36,1542024060,2018-11-12T12:01:00,2018-11-12T07:01:00,1.994,7932.94,3.59,3.77,5.49,857.45,860.18,224.800003,37.60,1.0814,151,0,16.202,2.15450,4.19,52942,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5811791.000000,1820729.625000,280900.593750,17883.033203,3399.633301,485.133331
66:10:06,1542024090,2018-11-12T12:01:30,2018-11-12T07:01:30,1.995,7933.94,3.60,3.77,5.46,857.38,860.17,223.016663,37.78,1.0813,151,0,16.203,2.16775,4.19,52946,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5812009.000000,1820799.250000,280912.625000,17883.033203,3399.633301,485.133331
66:10:36,1542024120,2018-11-12T12:02:00,2018-11-12T07:02:00,1.996,7934.93,3.60,3.78,5.49,857.38,860.17,223.949997,37.65,1.0813,151,0,16.203,2.16986,4.19,52950,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5812248.000000,1820873.375000,280924.062500,17883.033203,3399.633301,485.133331
66:11:06,1542024150,2018-11-12T12:02:30,2018-11-12T07:02:30,1.995,7935.93,3.61,3.86,5.51,857.45,860.25,224.783340,37.80,1.0814,151,0,16.202,2.15090,4.19,52954,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,5812523.500000,1820954.625000,280939.656250,17883.033203,3399.633301,485.133331
66:11:36,1542024180,2018-11-12T12:03:00,2018-11-12T07:03:00,1.995,7936.93,3.61,3.87,5.51,857.40,860.07,224.100006,37.73,1.0812,151,0,16.204,2.15630,4.19,52958,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5812842.000000,1821046.750000,280950.562500,17884.500000,3399.633301,485.133331
66:12:06,1542024210,2018-11-12T12:03:30,2018-11-12T07:03:30,1.998,7937.92,3.61,3.86,5.51,857.45,860.12,226.283340,37.72,1.0812,151,0,16.204,2.15961,4.19,52962,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,5813099.500000,1821128.250000,280962.625000,17885.767578,3399.633301,485.133331
66:12:36,1542024240,2018-11-12T12:04:00,2018-11-12T07:04:00,1.997,7938.92,3.62,3.87,5.51,857.53,860.07,225.216660,37.93,1.0811,151,0,16.203,2.16322,4.19,52965,1.000000,3.300000,3.300000,1.000000,3.300000,3.300000,5813417.000000,1821221.125000,280982.062500,17887.933594,3399.633301,485.133331
66:13:06,1542024270,2018-11-12T12:04:30,2018-11-12T07:04:30,1.996,7939.92,3.62,3.91,5.51,857.45,860.04,225.666672,37.42,1.0811,151,0,16.204,2.15390,4.19,52969,0.466667,1.233333,1.400000,0.466667,1.233333,1.400000,5813633.500000,1821288.125000,280991.625000,17888.699219,3399.633301,485.133331
66:13:36,1542024300,2018-11-12T12:05:00,2018-11-12T07:05:00,1.995,7940.91,3.63,3.90,5.52,857.53,860.06,226.033340,37.79,1.0811,151,0,16.204,2.15781,4.19,52972,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,5813876.500000,1821363.875000,281001.562500,17889.132813,3399.633301,485.133331
66:14:06,1542024330,2018-11-12T12:05:30,2018-11-12T07:05:30,1.996,7941.91,3.65,3.89,5.53,857.55,860.16,225.933334,37.75,1.0811,151,0,16.204,2.15931,4.19,52976,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,5814072.000000,1821425.500000,281007.937500,17889.132813,3399.633301,485.133331
66:14:36,1542024360,2018-11-12T12:06:00,2018-11-12T07:06:00,1.997,7942.90,3.64,3.90,5.52,857.60,860.17,221.949997,38.21,1.0812,151,0,16.203,2.15811,4.19,52979,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5814309.000000,1821499.625000,281013.156250,17889.900391,3399.633301,485.133331
66:15:06,1542024390,2018-11-12T12:06:30,2018-11-12T07:06:30,1.997,7943.90,3.65,3.93,5.55,857.50,860.14,222.066666,38.00,1.0811,151,0,16.203,2.15030,4.19,52982,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,5814603.500000,1821588.750000,281029.781250,17890.000000,3399.633301,485.133331
66:15:36,1542024420,2018-11-12T12:07:00,2018-11-12T07:07:00,1.996,7944.90,3.65,3.94,5.58,857.42,860.16,224.216660,38.09,1.0811,151,0,16.203,2.15841,4.19,52986,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,5814840.500000,1821658.125000,281036.343750,17890.000000,3399.633301,485.133331
66:16:06,1542024450,2018-11-12T12:07:30,2018-11-12T07:07:30,1.996,7945.89,3.67,3.93,5.55,857.49,860.16,222.550003,38.33,1.0810,151,0,16.205,2.16112,4.19,52989,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,5815038.500000,1821722.500000,281041.937500,17890.000000,3399.633301,485.133331
66:16:36,1542024480,2018-11-12T12:08:00,2018-11-12T07:08:00,1.996,7946.89,3.66,3.94,5.55,857.59,860.16,225.233337,38.47,1.0811,151,0,16.204,2.15270,4.19,52992,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,5815314.000000,1821809.125000,281050.656250,17890.000000,3399.633301,485.133331
66:17:06,1542024510,2018-11-12T12:08:30,2018-11-12T07:08:30,1.997,7947.88,3.66,3.94,5.56,857.59,860.21,225.733337,38.69,1.0811,151,0,16.206,2.15690,4.19,52995,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,5815642.000000,1821912.250000,281066.718750,17890.000000,3399.633301,485.133331
66:17:36,1542024540,2018-11-12T12:09:00,2018-11-12T07:09:00,1.997,7948.88,3.67,3.94,5.57,857.52,860.28,225.600006,38.98,1.0812,151,0,16.201,2.15660,4.10,52992,0.200000,2.133333,2.333333,0.200000,2.133333,2.333333,5815862.500000,1821980.875000,281079.906250,17891.466797,3400.366699,485.133331
66:18:06,1542024570,2018-11-12T12:09:30,2018-11-12T07:09:30,1.996,7949.88,3.68,3.76,5.57,857.67,860.54,225.333328,38.73,1.0815,151,0,16.200,2.15240,4.10,52976,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,5816046.000000,1822037.500000,281087.718750,17893.466797,3400.500000,485.133331
66:18:36,1542024600,2018-11-12T12:10:00,2018-11-12T07:10:00,1.995,7950.87,3.67,3.60,5.58,857.60,860.67,227.916672,38.53,1.0817,151,0,16.194,2.15901,4.09,52959,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,5816298.500000,1822120.500000,281102.187500,17893.466797,3400.500000,485.133331
66:19:06,1542024630,2018-11-12T12:10:30,2018-11-12T07:10:30,1.992,7951.87,3.66,3.50,5.56,857.54,860.80,223.399994,38.69,1.0819,151,0,16.193,2.15841,4.09,52943,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5816469.500000,1822176.750000,281108.218750,17893.599609,3400.500000,485.133331
66:19:36,1542024660,2018-11-12T12:11:00,2018-11-12T07:11:00,1.991,7952.87,3.64,3.38,5.55,857.58,860.96,227.050003,39.25,1.0821,151,0,16.191,2.16594,4.09,52927,0.200000,0.633333,1.533333,0.200000,0.633333,1.533333,5816657.000000,1822234.000000,281115.062500,17895.732422,3401.899902,485.133331
66:20:06,1542024690,2018-11-12T12:11:30,2018-11-12T07:11:30,1.991,7953.86,3.63,3.32,5.56,857.58,861.13,224.699997,39.31,1.0824,151,0,16.195,2.14640,4.19,52919,0.566667,0.666667,1.000000,0.566667,0.666667,1.000000,5816886.500000,1822306.125000,281119.906250,17896.066406,3402.233398,485.133331
66:20:36,1542024720,2018-11-12T12:12:00,2018-11-12T07:12:00,1.992,7954.86,3.62,3.42,5.55,857.58,860.96,223.533340,39.31,1.0822,151,0,16.196,2.15630,4.19,52925,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5817113.500000,1822375.250000,281130.343750,17896.066406,3402.233398,485.133331
66:21:06,1542024750,2018-11-12T12:12:30,2018-11-12T07:12:30,1.992,7955.85,3.63,3.55,5.53,857.58,860.88,224.966660,39.32,1.0821,151,0,16.199,2.15630,4.19,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5817368.000000,1822452.875000,281140.031250,17896.933594,3402.233398,485.133331
66:21:36,1542024780,2018-11-12T12:13:00,2018-11-12T07:13:00,1.994,7956.85,3.63,3.66,5.56,857.65,860.67,226.966660,39.25,1.0818,151,0,16.200,2.14730,4.19,52935,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,5817518.000000,1822494.875000,281145.593750,17896.933594,3402.233398,485.133331
66:22:06,1542024810,2018-11-12T12:13:30,2018-11-12T07:13:30,1.995,7957.85,3.64,3.70,5.53,857.68,860.70,224.966660,39.68,1.0818,151,0,16.200,2.16353,4.19,52940,0.333333,0.933333,1.666667,0.333333,0.933333,1.666667,5817738.000000,1822564.250000,281155.187500,17897.699219,3403.000000,485.133331
66:22:36,1542024840,2018-11-12T12:14:00,2018-11-12T07:14:00,1.995,7958.84,3.65,3.75,5.56,857.70,860.44,224.033340,40.07,1.0814,151,0,16.201,2.16745,4.19,52944,0.100000,0.133333,0.200000,0.100000,0.133333,0.200000,5817912.500000,1822618.125000,281162.656250,17897.800781,3403.100098,485.133331
66:23:06,1542024870,2018-11-12T12:14:30,2018-11-12T07:14:30,1.995,7959.84,3.67,3.79,5.53,857.72,860.51,228.116669,39.63,1.0814,151,0,16.202,2.15630,4.19,52949,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5818027.500000,1822652.500000,281165.531250,17897.966797,3403.100098,485.133331
66:23:36,1542024900,2018-11-12T12:15:00,2018-11-12T07:15:00,1.996,7960.84,3.67,3.83,5.57,857.78,860.34,224.600006,39.59,1.0812,151,0,16.202,2.16714,4.19,52953,0.200000,2.000000,2.000000,0.200000,2.000000,2.000000,5818226.500000,1822714.750000,281176.875000,17899.433594,3403.100098,485.133331
66:24:06,1542024930,2018-11-12T12:15:30,2018-11-12T07:15:30,1.996,7961.83,3.68,3.87,5.59,857.72,860.44,226.616669,39.91,1.0813,151,0,16.202,2.14940,4.19,52957,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,5818426.500000,1822774.875000,281181.593750,17899.500000,3403.100098,485.133331
66:24:36,1542024960,2018-11-12T12:16:00,2018-11-12T07:16:00,1.996,7962.83,3.70,3.90,5.58,857.62,860.41,220.966660,39.94,1.0812,151,0,16.203,2.16895,4.19,52960,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5818678.500000,1822853.625000,281188.218750,17899.966797,3403.100098,485.133331
66:25:06,1542024990,2018-11-12T12:16:30,2018-11-12T07:16:30,1.997,7963.83,3.70,3.92,5.59,857.74,860.46,223.733337,39.75,1.0812,151,0,16.204,2.15630,4.19,52964,0.400000,1.533333,1.533333,0.400000,1.533333,1.533333,5818921.500000,1822930.250000,281198.000000,17900.367188,3403.100098,485.133331
66:25:36,1542025020,2018-11-12T12:17:00,2018-11-12T07:17:00,1.997,7964.82,3.71,3.93,5.60,857.72,860.36,227.083328,39.61,1.0811,151,0,16.204,2.15330,4.19,52968,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5819078.500000,1822980.500000,281202.312500,17901.000000,3403.733398,485.133331
66:26:06,1542025050,2018-11-12T12:17:30,2018-11-12T07:17:30,1.999,7965.82,3.71,3.96,5.62,857.59,860.38,227.133331,39.51,1.0811,151,0,16.206,2.15300,4.19,52971,0.700000,0.900000,0.933333,0.700000,0.900000,0.933333,5819266.000000,1823041.625000,281211.343750,17901.767578,3403.966553,485.133331
66:26:36,1542025080,2018-11-12T12:18:00,2018-11-12T07:18:00,1.996,7966.81,3.71,3.97,5.61,857.77,860.23,227.566666,39.31,1.0809,151,0,16.205,2.15450,4.19,52975,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,5819441.000000,1823095.750000,281216.625000,17902.099609,3403.966553,485.133331
66:27:06,1542025110,2018-11-12T12:18:30,2018-11-12T07:18:30,1.998,7967.81,3.73,3.97,5.63,857.84,860.43,227.833328,39.71,1.0811,151,0,16.205,2.14790,4.19,52978,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5819624.000000,1823152.500000,281220.500000,17902.099609,3403.966553,485.133331
66:27:36,1542025140,2018-11-12T12:19:00,2018-11-12T07:19:00,1.997,7968.81,3.73,3.99,5.62,857.76,860.35,226.899994,39.15,1.0810,151,0,16.205,2.16745,4.19,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5819789.500000,1823202.625000,281223.843750,17902.966797,3403.966553,485.133331
66:28:06,1542025170,2018-11-12T12:19:30,2018-11-12T07:19:30,1.996,7969.80,3.72,3.98,5.62,857.72,860.28,224.683334,39.49,1.0809,151,0,16.205,2.15751,4.19,52984,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5819985.000000,1823259.125000,281229.281250,17902.966797,3403.966553,485.133331
66:28:36,1542025200,2018-11-12T12:20:00,2018-11-12T07:20:00,1.997,7970.80,3.74,4.00,5.66,857.64,860.50,227.000000,39.14,1.0811,151,0,16.204,2.16172,4.19,52988,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5820155.500000,1823308.250000,281234.062500,17902.966797,3403.966553,485.133331
66:29:06,1542025230,2018-11-12T12:20:30,2018-11-12T07:20:30,1.998,7971.80,3.75,4.01,5.68,857.74,860.40,222.783340,38.88,1.0810,151,0,16.206,2.15720,4.19,52991,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5820333.500000,1823364.250000,281242.625000,17903.833984,3403.966553,485.133331
66:29:36,1542025260,2018-11-12T12:21:00,2018-11-12T07:21:00,1.998,7972.79,3.74,4.00,5.66,857.69,860.38,224.100006,39.24,1.0810,151,0,16.206,2.16232,4.19,52994,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5820456.500000,1823402.875000,281246.875000,17904.400391,3404.533447,485.133331
66:30:06,1542025290,2018-11-12T12:21:30,2018-11-12T07:21:30,2.000,7973.79,3.75,4.02,5.68,857.76,860.40,225.333328,39.31,1.0810,151,0,16.206,2.16112,4.19,52997,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,5820610.000000,1823450.875000,281254.625000,17905.566406,3405.699951,485.133331
66:30:36,1542025320,2018-11-12T12:22:00,2018-11-12T07:22:00,1.998,7974.79,3.77,3.92,5.69,857.79,860.50,223.300003,39.44,1.0810,151,0,16.199,2.15240,4.10,52982,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5820801.000000,1823510.250000,281261.718750,17905.566406,3405.699951,485.133331
66:31:06,1542025350,2018-11-12T12:22:30,2018-11-12T07:22:30,1.997,7975.78,3.76,3.76,5.68,857.81,860.83,225.616669,38.46,1.0815,151,0,16.196,2.15060,4.09,52965,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5820962.500000,1823558.125000,281268.843750,17906.300781,3405.699951,485.133331
66:31:36,1542025380,2018-11-12T12:23:00,2018-11-12T07:23:00,1.994,7976.78,3.75,3.63,5.65,857.74,860.88,223.183334,38.46,1.0816,151,0,16.196,2.15420,4.09,52949,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,5821123.000000,1823611.125000,281273.906250,17907.300781,3405.699951,485.133331
66:32:06,1542025410,2018-11-12T12:23:30,2018-11-12T07:23:30,1.991,7977.77,3.73,3.46,5.61,857.69,861.12,224.100006,37.98,1.0820,151,0,16.193,2.15180,4.08,52933,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5821266.500000,1823657.375000,281278.156250,17907.300781,3405.699951,485.133331
66:32:36,1542025440,2018-11-12T12:24:00,2018-11-12T07:24:00,1.992,7978.77,3.72,3.40,5.64,857.82,861.30,227.083328,38.26,1.0823,151,0,16.191,2.15931,4.08,52916,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5821385.000000,1823695.875000,281287.062500,17907.300781,3405.699951,485.133331
66:33:06,1542025470,2018-11-12T12:24:30,2018-11-12T07:24:30,1.993,7979.77,3.70,3.42,5.64,857.69,861.07,224.166672,38.20,1.0821,151,0,16.197,2.15931,4.19,52922,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5821597.000000,1823762.500000,281299.156250,17907.300781,3405.699951,485.133331
66:33:36,1542025500,2018-11-12T12:25:00,2018-11-12T07:25:00,1.992,7980.76,3.70,3.54,5.62,857.72,860.92,227.516663,38.00,1.0819,151,0,16.201,2.16051,4.19,52928,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5821771.500000,1823817.250000,281310.093750,17908.033203,3405.699951,485.133331
66:34:06,1542025530,2018-11-12T12:25:30,2018-11-12T07:25:30,1.995,7981.76,3.70,3.65,5.59,857.69,860.76,225.566666,37.83,1.0817,151,0,16.201,2.15390,4.19,52933,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,5821991.000000,1823881.250000,281315.781250,17908.732422,3405.699951,485.133331
66:34:36,1542025560,2018-11-12T12:26:00,2018-11-12T07:26:00,1.994,7982.75,3.70,3.71,5.59,857.72,860.84,225.933334,38.09,1.0818,151,0,16.201,2.15570,4.19,52938,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5822166.500000,1823935.500000,281321.156250,17909.132813,3405.699951,485.133331
66:35:06,1542025590,2018-11-12T12:26:30,2018-11-12T07:26:30,1.996,7983.75,3.70,3.75,5.61,857.74,860.59,227.883331,37.86,1.0815,151,0,16.203,2.16051,4.19,52942,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5822344.500000,1823985.625000,281330.375000,17910.367188,3405.699951,485.133331
66:35:36,1542025620,2018-11-12T12:27:00,2018-11-12T07:27:00,1.994,7984.75,3.71,3.81,5.61,857.84,860.69,222.816666,37.81,1.0816,151,0,16.203,2.15390,4.19,52947,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,5822595.500000,1824061.625000,281341.281250,17911.132813,3405.699951,485.133331
66:36:06,1542025650,2018-11-12T12:27:30,2018-11-12T07:27:30,1.996,7985.74,3.70,3.81,5.62,857.69,860.76,228.183334,37.85,1.0817,151,0,16.203,2.16112,4.19,52951,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5822835.000000,1824138.625000,281351.687500,17912.132813,3405.699951,485.133331
66:36:36,1542025680,2018-11-12T12:28:00,2018-11-12T07:28:00,1.996,7986.74,3.71,3.92,5.63,857.92,860.53,219.183334,37.76,1.0814,151,0,16.204,2.15420,4.19,52955,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,5823057.500000,1824207.625000,281364.343750,17912.500000,3405.699951,485.133331
66:37:06,1542025710,2018-11-12T12:28:30,2018-11-12T07:28:30,1.996,7987.74,3.71,3.91,5.64,857.82,860.58,233.216660,37.75,1.0814,151,0,16.204,2.15210,4.19,52959,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5823208.500000,1824252.250000,281370.500000,17912.732422,3405.699951,485.133331
66:37:36,1542025740,2018-11-12T12:29:00,2018-11-12T07:29:00,1.996,7988.73,3.72,3.91,5.65,857.82,860.48,225.500000,37.92,1.0812,151,0,16.205,2.16503,4.19,52962,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5823404.500000,1824313.625000,281377.281250,17913.367188,3405.699951,485.133331
66:38:06,1542025770,2018-11-12T12:29:30,2018-11-12T07:29:30,1.996,7989.73,3.73,3.94,5.63,857.79,860.66,228.833328,37.94,1.0814,151,0,16.205,2.16082,4.19,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5823651.500000,1824392.250000,281389.375000,17913.867188,3405.699951,485.133331
66:38:36,1542025800,2018-11-12T12:30:00,2018-11-12T07:30:00,1.998,7990.73,3.72,3.94,5.64,857.82,860.48,227.149994,38.21,1.0812,151,0,16.205,2.17167,4.19,52970,0.400000,0.966667,1.000000,0.400000,0.966667,1.000000,5823849.000000,1824454.125000,281400.687500,17915.300781,3405.899902,485.133331
66:39:06,1542025830,2018-11-12T12:30:30,2018-11-12T07:30:30,1.997,7991.72,3.72,3.95,5.68,857.90,860.43,226.066666,38.53,1.0812,151,0,16.206,2.15751,4.19,52973,0.100000,0.933333,1.800000,0.100000,0.933333,1.800000,5824034.500000,1824511.750000,281414.093750,17917.767578,3406.566650,485.133331
66:39:36,1542025860,2018-11-12T12:31:00,2018-11-12T07:31:00,1.998,7992.72,3.73,3.97,5.63,857.84,860.43,220.399994,38.46,1.0811,151,0,16.204,2.15901,4.19,52976,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5824227.000000,1824571.875000,281422.531250,17918.599609,3406.566650,485.133331
66:40:06,1542025890,2018-11-12T12:31:30,2018-11-12T07:31:30,1.997,7993.71,3.72,3.98,5.64,857.72,860.48,226.866669,37.64,1.0813,151,0,16.206,2.15420,4.19,52980,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,5824363.500000,1824613.125000,281425.156250,17918.599609,3406.566650,485.133331
66:40:36,1542025920,2018-11-12T12:32:00,2018-11-12T07:32:00,1.997,7994.71,3.72,3.97,5.64,857.84,860.38,226.533340,37.27,1.0811,151,0,16.206,2.14640,4.19,52983,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5824555.500000,1824674.375000,281429.937500,17918.599609,3406.566650,485.133331
66:41:06,1542025950,2018-11-12T12:32:30,2018-11-12T07:32:30,1.998,7995.71,3.73,3.99,5.66,857.79,860.38,230.649994,37.73,1.0811,151,0,16.206,2.15901,4.19,52986,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5824699.000000,1824718.375000,281434.843750,17918.599609,3406.566650,485.133331
66:41:36,1542025980,2018-11-12T12:33:00,2018-11-12T07:33:00,1.996,7996.70,3.76,3.98,5.65,857.79,860.40,227.233337,37.41,1.0810,151,0,16.205,2.14970,4.19,52989,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5824809.000000,1824753.375000,281442.000000,17918.599609,3406.566650,485.133331
66:42:06,1542026010,2018-11-12T12:33:30,2018-11-12T07:33:30,1.997,7997.70,3.75,3.99,5.65,857.81,860.48,226.149994,37.68,1.0811,151,0,16.205,2.15360,4.19,52992,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,5824993.000000,1824811.875000,281450.156250,17918.599609,3406.566650,485.133331
66:42:36,1542026040,2018-11-12T12:34:00,2018-11-12T07:34:00,1.997,7998.70,3.75,3.97,5.71,857.71,860.48,228.550003,37.28,1.0812,151,0,16.204,2.14910,4.19,52995,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,5825221.000000,1824882.250000,281462.531250,17919.433594,3406.566650,485.133331
66:43:06,1542026070,2018-11-12T12:34:30,2018-11-12T07:34:30,1.997,7999.69,3.74,3.94,5.68,857.74,860.53,226.800003,37.83,1.0812,151,0,16.199,2.16443,4.10,52984,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5825405.000000,1824937.750000,281473.000000,17921.833984,3406.566650,485.133331
66:43:36,1542026100,2018-11-12T12:35:00,2018-11-12T07:35:00,1.996,8000.69,3.75,3.76,5.66,857.81,860.73,224.199997,37.55,1.0815,151,0,16.197,2.15180,4.09,52967,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5825565.000000,1824989.875000,281483.062500,17923.767578,3406.566650,485.133331
66:44:06,1542026130,2018-11-12T12:35:30,2018-11-12T07:35:30,1.995,8001.69,3.75,3.59,5.66,857.86,860.96,227.250000,37.21,1.0818,151,0,16.195,2.15751,4.09,52952,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5825739.000000,1825038.125000,281489.625000,17923.800781,3406.566650,485.133331
66:44:36,1542026160,2018-11-12T12:36:00,2018-11-12T07:36:00,1.993,8002.68,3.73,3.49,5.65,857.71,861.09,224.633331,37.20,1.0820,151,0,16.192,2.15420,4.09,52935,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5825924.500000,1825095.250000,281498.343750,17923.800781,3406.566650,485.133331
66:45:06,1542026190,2018-11-12T12:36:30,2018-11-12T07:36:30,1.992,8003.68,3.71,3.39,5.60,857.74,861.24,227.616669,37.18,1.0823,151,0,16.192,2.15570,4.08,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5826067.000000,1825136.875000,281501.218750,17923.800781,3406.566650,485.133331
66:45:36,1542026220,2018-11-12T12:37:00,2018-11-12T07:37:00,1.993,8004.67,3.69,3.42,5.59,857.77,861.27,227.566666,37.02,1.0824,151,0,16.196,2.15841,4.19,52924,0.133333,1.200000,1.533333,0.133333,1.200000,1.533333,5826268.500000,1825202.000000,281509.875000,17924.900391,3406.800049,485.133331
66:46:06,1542026250,2018-11-12T12:37:30,2018-11-12T07:37:30,1.993,8005.67,3.67,3.56,5.60,857.75,861.05,228.100006,37.25,1.0822,151,0,16.201,2.15961,4.19,52930,1.000000,2.400000,2.533333,1.000000,2.400000,2.533333,5826531.500000,1825285.250000,281524.468750,17925.732422,3407.433350,485.133331
66:46:36,1542026280,2018-11-12T12:38:00,2018-11-12T07:38:00,1.996,8006.67,3.69,3.64,5.62,857.82,860.87,223.933334,37.42,1.0819,151,0,16.202,2.16292,4.19,52935,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,5826767.500000,1825361.250000,281531.718750,17926.400391,3407.433350,485.133331
66:47:06,1542026310,2018-11-12T12:38:30,2018-11-12T07:38:30,1.995,8007.66,3.69,3.68,5.58,857.85,860.76,227.233337,37.15,1.0818,151,0,16.203,2.15000,4.19,52940,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5826973.000000,1825425.125000,281537.187500,17926.400391,3407.433350,485.133331
66:47:36,1542026340,2018-11-12T12:39:00,2018-11-12T07:39:00,1.994,8008.66,3.69,3.78,5.61,857.82,860.71,226.899994,37.18,1.0817,151,0,16.203,2.15480,4.19,52944,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5827099.500000,1825465.375000,281545.406250,17926.566406,3407.433350,485.133331
66:48:06,1542026370,2018-11-12T12:39:30,2018-11-12T07:39:30,1.997,8009.66,3.70,3.82,5.59,857.85,860.66,222.933334,37.15,1.0816,151,0,16.204,2.15060,4.19,52949,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5827243.500000,1825508.875000,281548.781250,17927.267578,3407.433350,485.133331
66:48:36,1542026400,2018-11-12T12:40:00,2018-11-12T07:40:00,1.996,8010.65,3.70,3.85,5.61,857.82,860.64,226.516663,37.15,1.0816,151,0,16.204,2.15420,4.19,52953,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,5827515.500000,1825597.875000,281555.937500,17927.267578,3407.433350,485.133331
66:49:06,1542026430,2018-11-12T12:40:30,2018-11-12T07:40:30,1.995,8011.65,3.72,3.88,5.58,857.74,860.56,219.716660,37.14,1.0814,151,0,16.204,2.15660,4.19,52957,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,5827698.500000,1825656.000000,281565.718750,17927.466797,3407.433350,485.133331
66:49:36,1542026460,2018-11-12T12:41:00,2018-11-12T07:41:00,1.996,8012.64,3.72,3.89,5.64,857.77,860.53,229.833328,36.94,1.0813,151,0,16.205,2.15300,4.19,52961,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5827825.000000,1825694.375000,281573.218750,17928.166016,3407.433350,485.133331
66:50:06,1542026490,2018-11-12T12:41:30,2018-11-12T07:41:30,1.996,8013.64,3.72,3.94,5.65,857.95,860.56,227.666672,36.66,1.0814,151,0,16.205,2.16021,4.19,52964,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5827954.500000,1825737.375000,281580.687500,17928.166016,3407.433350,485.133331
66:50:36,1542026520,2018-11-12T12:42:00,2018-11-12T07:42:00,1.998,8014.64,3.73,3.95,5.64,857.81,860.51,227.566666,37.21,1.0813,151,0,16.204,2.16533,4.19,52968,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,5828163.000000,1825805.125000,281588.562500,17928.500000,3407.433350,485.133331
66:51:06,1542026550,2018-11-12T12:42:30,2018-11-12T07:42:30,1.999,8015.63,3.73,3.96,5.68,857.84,860.45,222.116669,37.29,1.0812,151,0,16.205,2.16172,4.19,52971,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5828378.500000,1825871.250000,281593.718750,17929.033203,3407.433350,485.133331
66:51:36,1542026580,2018-11-12T12:43:00,2018-11-12T07:43:00,1.998,8016.63,3.76,4.00,5.64,857.79,860.47,226.683334,37.35,1.0811,151,0,16.205,2.16865,4.19,52975,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,5828549.500000,1825923.750000,281598.343750,17929.732422,3407.433350,485.133331
66:52:06,1542026610,2018-11-12T12:43:30,2018-11-12T07:43:30,1.998,8017.63,3.76,3.99,5.66,857.92,860.55,225.199997,36.81,1.0812,151,0,16.204,2.16202,4.19,52978,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5828731.000000,1825981.375000,281600.781250,17929.900391,3407.433350,485.133331
66:52:36,1542026640,2018-11-12T12:44:00,2018-11-12T07:44:00,1.998,8018.62,3.76,3.98,5.64,857.76,860.53,224.566666,36.75,1.0812,151,0,16.205,2.17318,4.19,52981,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5828954.500000,1826050.375000,281607.531250,17930.099609,3407.433350,485.133331
66:53:06,1542026670,2018-11-12T12:44:30,2018-11-12T07:44:30,1.997,8019.62,3.78,4.00,5.66,857.89,860.54,223.699997,36.67,1.0811,151,0,16.204,2.15991,4.19,52985,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5829129.000000,1826106.375000,281612.906250,17930.767578,3407.433350,485.133331
66:53:36,1542026700,2018-11-12T12:45:00,2018-11-12T07:45:00,1.997,8020.62,3.78,4.02,5.64,857.84,860.59,228.949997,36.96,1.0812,151,0,16.204,2.16232,4.19,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5829273.500000,1826146.125000,281620.125000,17930.767578,3407.433350,485.133331
66:54:06,1542026730,2018-11-12T12:45:30,2018-11-12T07:45:30,1.999,8021.61,3.79,3.99,5.68,857.91,860.57,228.416672,37.09,1.0811,151,0,16.205,2.15841,4.19,52991,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5829432.000000,1826196.000000,281623.906250,17930.767578,3407.433350,485.133331
66:54:36,1542026760,2018-11-12T12:46:00,2018-11-12T07:46:00,1.997,8022.61,3.77,4.01,5.72,857.89,860.55,222.500000,37.13,1.0812,151,0,16.204,2.16142,4.19,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5829578.000000,1826236.625000,281626.968750,17930.767578,3407.433350,485.133331
66:55:06,1542026790,2018-11-12T12:46:30,2018-11-12T07:46:30,1.997,8023.61,3.79,4.00,5.68,858.04,860.55,224.116669,37.32,1.0811,151,0,16.202,2.15841,4.10,52995,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5829742.000000,1826284.875000,281634.031250,17930.767578,3407.433350,485.133331
66:55:36,1542026820,2018-11-12T12:47:00,2018-11-12T07:47:00,1.998,8024.60,3.80,3.89,5.72,858.04,860.69,225.699997,37.42,1.0812,151,0,16.199,2.16353,4.10,52979,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5829933.500000,1826344.750000,281642.562500,17931.333984,3407.433350,485.133331
66:56:06,1542026850,2018-11-12T12:47:30,2018-11-12T07:47:30,1.997,8025.60,3.81,3.73,5.73,857.96,860.92,226.850006,37.37,1.0815,151,0,16.197,2.15360,4.09,52963,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5830068.500000,1826386.125000,281648.875000,17931.666016,3407.433350,485.133331
66:56:36,1542026880,2018-11-12T12:48:00,2018-11-12T07:48:00,1.995,8026.60,3.80,3.59,5.69,857.93,861.25,227.233337,37.26,1.0819,151,0,16.195,2.16473,4.08,52947,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5830241.500000,1826438.875000,281661.031250,17932.533203,3407.433350,485.133331
66:57:06,1542026910,2018-11-12T12:48:30,2018-11-12T07:48:30,1.994,8027.59,3.79,3.47,5.72,857.96,861.43,228.433334,37.41,1.0822,151,0,16.194,2.15360,4.09,52930,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5830442.500000,1826504.250000,281670.218750,17932.533203,3407.433350,485.133331
66:57:36,1542026940,2018-11-12T12:49:00,2018-11-12T07:49:00,1.994,8028.59,3.78,3.41,5.68,857.94,861.36,224.016663,37.24,1.0821,151,0,16.197,2.15991,4.19,52916,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5830586.000000,1826545.375000,281677.562500,17932.533203,3407.433350,485.133331
66:58:06,1542026970,2018-11-12T12:49:30,2018-11-12T07:49:30,1.994,8029.58,3.78,3.46,5.66,857.94,861.31,226.816666,37.13,1.0821,151,0,16.199,2.16051,4.19,52922,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5830714.500000,1826586.875000,281685.281250,17932.533203,3407.433350,485.133331
66:58:36,1542027000,2018-11-12T12:50:00,2018-11-12T07:50:00,1.994,8030.58,3.76,3.57,5.66,857.86,861.29,229.383331,37.22,1.0821,151,0,16.200,2.14820,4.19,52928,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,5830897.500000,1826647.125000,281692.062500,17932.533203,3407.433350,485.133331
66:59:06,1542027030,2018-11-12T12:50:30,2018-11-12T07:50:30,1.996,8031.58,3.78,3.65,5.68,857.94,861.10,227.966660,37.05,1.0818,151,0,16.203,2.16112,4.19,52933,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,5831152.000000,1826724.500000,281699.937500,17932.533203,3407.433350,485.133331
66:59:36,1542027060,2018-11-12T12:51:00,2018-11-12T07:51:00,1.997,8032.57,3.77,3.75,5.66,857.89,860.88,225.916672,37.21,1.0816,151,0,16.202,2.16322,4.19,52938,0.933333,2.600000,2.600000,0.933333,2.600000,2.600000,5831435.500000,1826809.875000,281716.125000,17933.367188,3407.433350,485.133331
67:00:06,1542027090,2018-11-12T12:51:30,2018-11-12T07:51:30,1.997,8033.57,3.79,3.81,5.66,857.91,860.85,223.066666,37.65,1.0814,151,0,16.203,2.16926,4.19,52943,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,5831665.000000,1826879.750000,281720.500000,17933.867188,3407.533447,485.133331
67:00:36,1542027120,2018-11-12T12:52:00,2018-11-12T07:52:00,1.996,8034.56,3.80,3.87,5.74,857.93,860.82,226.149994,38.14,1.0813,151,0,16.203,2.16262,4.19,52947,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,5831910.500000,1826959.500000,281726.531250,17935.132813,3408.300049,485.133331
67:01:06,1542027150,2018-11-12T12:52:30,2018-11-12T07:52:30,1.999,8035.56,3.82,3.92,5.70,858.06,860.82,229.683334,38.28,1.0813,151,0,16.204,2.16202,4.19,52951,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,5832089.000000,1827016.750000,281732.281250,17935.367188,3408.300049,485.133331
67:01:36,1542027180,2018-11-12T12:53:00,2018-11-12T07:53:00,1.998,8036.56,3.82,3.94,5.72,857.98,860.74,225.366669,38.01,1.0812,151,0,16.203,2.15390,4.19,52955,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5832302.000000,1827086.125000,281737.593750,17936.000000,3408.300049,485.133331
67:02:06,1542027210,2018-11-12T12:53:30,2018-11-12T07:53:30,1.998,8037.55,3.82,3.95,5.70,857.93,860.74,222.850006,38.00,1.0812,151,0,16.205,2.16353,4.19,52959,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5832512.500000,1827153.125000,281747.906250,17936.367188,3408.300049,485.133331
67:02:36,1542027240,2018-11-12T12:54:00,2018-11-12T07:54:00,1.998,8038.55,3.84,3.99,5.74,857.95,860.87,225.016663,37.48,1.0813,151,0,16.205,2.15781,4.19,52963,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5832681.000000,1827206.875000,281757.968750,17936.867188,3408.300049,485.133331
67:03:06,1542027270,2018-11-12T12:54:30,2018-11-12T07:54:30,1.999,8039.55,3.84,4.03,5.76,857.95,860.71,222.899994,37.43,1.0811,151,0,16.206,2.16865,4.19,52966,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5832825.000000,1827253.250000,281767.281250,17936.867188,3408.300049,485.133331
67:03:36,1542027300,2018-11-12T12:55:00,2018-11-12T07:55:00,2.000,8040.54,3.84,4.00,5.78,858.05,860.77,227.766663,37.83,1.0811,151,0,16.205,2.15690,4.19,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5832949.500000,1827292.500000,281771.281250,17936.867188,3408.300049,485.133331
67:04:06,1542027330,2018-11-12T12:55:30,2018-11-12T07:55:30,2.001,8041.54,3.86,4.05,5.74,857.97,860.69,225.666672,37.96,1.0809,151,0,16.205,2.15510,4.19,52973,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5833094.000000,1827335.875000,281775.875000,17937.800781,3408.600098,485.433319
67:04:36,1542027360,2018-11-12T12:56:00,2018-11-12T07:56:00,1.999,8042.54,3.86,4.04,5.76,857.95,860.74,225.949997,38.12,1.0810,151,0,16.206,2.15811,4.19,52977,0.266667,0.366667,0.933333,0.266667,0.366667,0.933333,5833253.000000,1827383.375000,281781.812500,17938.599609,3409.166748,486.000000
67:05:06,1542027390,2018-11-12T12:56:30,2018-11-12T07:56:30,1.999,8043.54,3.84,4.06,5.76,857.90,860.77,226.966660,38.09,1.0811,151,0,16.206,2.15120,4.19,52980,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,5833453.500000,1827446.375000,281792.375000,17938.599609,3409.166748,486.000000
67:05:36,1542027420,2018-11-12T12:57:00,2018-11-12T07:57:00,1.999,8044.54,3.84,4.05,5.74,857.95,860.61,226.550003,38.03,1.0809,151,0,16.206,2.15180,4.19,52983,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5833647.000000,1827508.500000,281798.406250,17938.599609,3409.166748,486.000000
67:06:06,1542027450,2018-11-12T12:57:30,2018-11-12T07:57:30,2.000,8045.53,3.85,4.07,5.76,857.85,860.69,227.616669,38.16,1.0810,151,0,16.205,2.16021,4.19,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5833752.500000,1827540.625000,281801.406250,17938.599609,3409.166748,486.000000
67:06:36,1542027480,2018-11-12T12:58:00,2018-11-12T07:58:00,2.000,8046.53,3.85,4.08,5.74,858.00,860.58,227.350006,38.23,1.0808,151,0,16.204,2.16383,4.19,52990,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5833921.500000,1827594.625000,281809.187500,17939.267578,3409.166748,486.000000
67:07:06,1542027510,2018-11-12T12:58:30,2018-11-12T07:58:30,2.001,8047.53,3.85,4.08,5.77,857.87,860.53,222.300003,38.33,1.0808,151,0,16.205,2.16926,4.19,52993,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,5834126.000000,1827659.625000,281817.843750,17940.466797,3409.166748,486.000000
67:07:36,1542027540,2018-11-12T12:59:00,2018-11-12T07:59:00,1.999,8048.53,3.86,4.10,5.76,858.02,860.66,226.516663,38.01,1.0809,151,0,16.207,2.15450,4.19,52996,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,5834321.000000,1827721.500000,281826.531250,17941.199219,3409.166748,486.000000
67:08:06,1542027570,2018-11-12T12:59:30,2018-11-12T07:59:30,2.000,8049.52,3.85,4.06,5.76,857.95,860.71,226.883331,38.27,1.0810,151,0,16.201,2.16262,4.10,52995,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5834475.000000,1827768.375000,281832.625000,17941.333984,3409.166748,486.000000
67:08:36,1542027600,2018-11-12T13:00:00,2018-11-12T08:00:00,2.000,8050.52,3.86,3.94,5.80,857.87,860.74,226.633331,38.33,1.0810,151,0,16.200,2.15420,4.09,52978,0.100000,2.000000,2.000000,0.100000,2.000000,2.000000,5834663.500000,1827828.500000,281847.875000,17942.767578,3409.166748,486.000000
67:09:06,1542027630,2018-11-12T13:00:30,2018-11-12T08:00:30,2.000,8051.52,3.85,3.80,5.74,857.95,860.89,225.216660,38.38,1.0812,151,0,16.197,2.16473,4.09,52963,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5834826.500000,1827879.500000,281857.218750,17942.933594,3409.166748,486.000000
67:09:36,1542027660,2018-11-12T13:01:00,2018-11-12T08:01:00,1.998,8052.51,3.84,3.69,5.78,858.00,861.12,224.666672,38.20,1.0816,151,0,16.195,2.16232,4.08,52946,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,5835017.500000,1827941.500000,281861.937500,17942.933594,3409.166748,486.000000
67:10:06,1542027690,2018-11-12T13:01:30,2018-11-12T08:01:30,1.997,8053.51,3.83,3.54,5.74,857.98,861.28,224.600006,38.33,1.0818,151,0,16.194,2.15360,4.09,52930,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5835255.500000,1828017.625000,281872.125000,17942.933594,3409.166748,486.000000
67:10:36,1542027720,2018-11-12T13:02:00,2018-11-12T08:02:00,1.997,8054.51,3.82,3.47,5.74,858.06,861.40,225.833328,38.43,1.0820,151,0,16.196,2.15720,4.19,52917,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,5835576.500000,1828114.125000,281878.718750,17942.933594,3409.166748,486.000000
67:11:06,1542027750,2018-11-12T13:02:30,2018-11-12T08:02:30,1.997,8055.50,3.83,3.54,5.70,857.93,861.23,226.316666,38.11,1.0817,151,0,16.197,2.15090,4.19,52924,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,5835877.000000,1828207.750000,281889.312500,17943.800781,3409.166748,486.000000
67:11:36,1542027780,2018-11-12T13:03:00,2018-11-12T08:03:00,1.995,8056.50,3.82,3.65,5.71,857.98,861.22,225.183334,38.55,1.0818,151,0,16.200,2.16051,4.19,52929,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5835993.500000,1828244.875000,281894.437500,17943.800781,3409.166748,486.000000
67:12:06,1542027810,2018-11-12T13:03:30,2018-11-12T08:03:30,1.999,8057.49,3.83,3.76,5.72,857.93,861.07,224.616669,38.89,1.0815,151,0,16.201,2.16654,4.19,52934,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5836133.500000,1828286.625000,281902.093750,17943.800781,3409.166748,486.000000
67:12:36,1542027840,2018-11-12T13:04:00,2018-11-12T08:04:00,1.998,8058.49,3.84,3.82,5.74,857.93,860.92,226.699997,38.80,1.0813,151,0,16.202,2.15360,4.19,52939,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5836385.500000,1828360.000000,281909.343750,17943.800781,3409.166748,486.000000
67:13:06,1542027870,2018-11-12T13:04:30,2018-11-12T08:04:30,1.999,8059.49,3.86,3.91,5.76,857.97,860.79,224.533340,38.02,1.0811,151,0,16.203,2.16383,4.19,52944,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,5836637.000000,1828434.125000,281914.906250,17943.800781,3409.166748,486.000000
67:13:36,1542027900,2018-11-12T13:05:00,2018-11-12T08:05:00,1.999,8060.48,3.85,3.93,5.74,857.90,860.84,224.983337,37.75,1.0812,151,0,16.203,2.16021,4.19,52948,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5836837.000000,1828497.500000,281926.312500,17943.800781,3409.166748,486.000000
67:14:06,1542027930,2018-11-12T13:05:30,2018-11-12T08:05:30,2.000,8061.48,3.87,3.98,5.76,857.92,860.76,227.199997,37.67,1.0810,151,0,16.204,2.16473,4.19,52952,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5837032.500000,1828556.375000,281934.625000,17943.966797,3409.166748,486.000000
67:14:36,1542027960,2018-11-12T13:06:00,2018-11-12T08:06:00,2.000,8062.48,3.89,3.99,5.76,857.97,860.75,225.350006,37.91,1.0809,151,0,16.206,2.15751,4.19,52956,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,5837201.500000,1828610.250000,281943.687500,17944.666016,3409.166748,486.000000
67:15:06,1542027990,2018-11-12T13:06:30,2018-11-12T08:06:30,2.001,8063.48,3.89,4.02,5.78,857.87,860.70,224.550003,37.90,1.0808,151,0,16.203,2.15660,4.19,52960,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,5837424.500000,1828677.125000,281946.531250,17944.666016,3409.166748,486.000000
67:15:36,1542028020,2018-11-12T13:07:00,2018-11-12T08:07:00,2.001,8064.48,3.89,4.05,5.79,857.84,860.75,227.500000,37.76,1.0809,151,0,16.205,2.15690,4.19,52964,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5837630.500000,1828742.500000,281948.343750,17944.666016,3409.166748,486.000000
67:16:06,1542028050,2018-11-12T13:07:30,2018-11-12T08:07:30,2.001,8065.47,3.90,4.06,5.79,857.97,860.75,226.533340,37.69,1.0809,151,0,16.205,2.15841,4.19,52967,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5837853.000000,1828811.125000,281951.437500,17944.666016,3409.166748,486.000000
67:16:36,1542028080,2018-11-12T13:08:00,2018-11-12T08:08:00,2.001,8066.47,3.92,4.07,5.82,857.81,860.70,224.250000,37.98,1.0807,151,0,16.205,2.17077,4.19,52971,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5838054.000000,1828871.750000,281956.500000,17944.666016,3409.166748,486.000000
67:17:06,1542028110,2018-11-12T13:08:30,2018-11-12T08:08:30,2.001,8067.47,3.92,4.08,5.86,857.91,860.73,223.633331,37.38,1.0808,151,0,16.205,2.17288,4.19,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5838256.500000,1828930.875000,281962.125000,17944.666016,3409.166748,486.000000
67:17:36,1542028140,2018-11-12T13:09:00,2018-11-12T08:09:00,2.002,8068.47,3.93,4.10,5.82,857.93,860.59,226.383331,37.26,1.0806,151,0,16.204,2.15961,4.19,52978,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,5838415.000000,1828982.750000,281969.875000,17944.666016,3409.166748,486.000000
67:18:06,1542028170,2018-11-12T13:09:30,2018-11-12T08:09:30,2.002,8069.47,3.93,4.09,5.83,858.04,860.70,224.699997,37.24,1.0807,151,0,16.206,2.17439,4.19,52981,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5838631.500000,1829053.500000,281977.562500,17945.333984,3409.166748,486.000000
67:18:36,1542028200,2018-11-12T13:10:00,2018-11-12T08:10:00,2.001,8070.46,3.94,4.11,5.82,857.99,860.72,226.066666,37.62,1.0807,151,0,16.207,2.16262,4.19,52984,0.133333,1.266667,1.266667,0.133333,1.266667,1.266667,5838867.500000,1829124.375000,281990.125000,17946.900391,3409.166748,486.000000
67:19:06,1542028230,2018-11-12T13:10:30,2018-11-12T08:10:30,2.001,8071.46,3.95,4.12,5.84,858.01,860.72,223.899994,37.58,1.0806,151,0,16.205,2.15931,4.19,52987,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5839091.000000,1829190.875000,282001.406250,17947.267578,3409.166748,486.000000
67:19:36,1542028260,2018-11-12T13:11:00,2018-11-12T08:11:00,2.001,8072.46,3.95,4.14,5.85,858.06,860.75,227.399994,38.10,1.0807,151,0,16.205,2.17046,4.19,52991,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5839357.000000,1829273.500000,282009.000000,17947.267578,3409.166748,486.000000
67:20:06,1542028290,2018-11-12T13:11:30,2018-11-12T08:11:30,2.003,8073.46,3.96,4.12,5.83,857.93,860.82,231.149994,38.14,1.0807,151,0,16.206,2.15690,4.19,52994,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5839608.500000,1829350.125000,282015.562500,17947.267578,3409.166748,486.000000
67:20:36,1542028320,2018-11-12T13:12:00,2018-11-12T08:12:00,2.003,8074.46,3.96,4.15,5.88,858.06,860.77,228.583328,38.24,1.0806,151,0,16.205,2.16322,4.19,52997,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5839793.000000,1829408.500000,282021.406250,17947.867188,3409.166748,486.000000
67:21:06,1542028350,2018-11-12T13:12:30,2018-11-12T08:12:30,2.003,8075.46,3.96,4.09,5.87,858.06,860.82,224.566666,38.31,1.0807,151,0,16.202,2.16413,4.10,52996,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,5839998.500000,1829475.250000,282036.593750,17948.699219,3409.166748,486.000000
67:21:36,1542028380,2018-11-12T13:13:00,2018-11-12T08:13:00,2.000,8076.46,3.97,4.00,5.89,858.08,861.05,227.933334,38.42,1.0809,151,0,16.200,2.15660,4.10,52980,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,5840212.500000,1829541.500000,282044.500000,17949.000000,3409.166748,486.000000
67:22:06,1542028410,2018-11-12T13:13:30,2018-11-12T08:13:30,2.000,8077.45,3.96,3.87,5.88,858.03,861.12,228.500000,38.41,1.0811,151,0,16.199,2.16714,4.09,52963,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,5840456.500000,1829614.375000,282053.343750,17949.000000,3409.166748,486.000000
67:22:36,1542028440,2018-11-12T13:14:00,2018-11-12T08:14:00,1.999,8078.45,3.96,3.72,5.87,857.98,861.40,226.416672,38.86,1.0814,151,0,16.196,2.16202,4.09,52947,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,5840633.500000,1829669.875000,282058.843750,17949.099609,3409.166748,486.000000
67:23:06,1542028470,2018-11-12T13:14:30,2018-11-12T08:14:30,1.997,8079.45,3.95,3.61,5.86,858.01,861.64,226.133331,38.88,1.0817,151,0,16.194,2.15540,4.08,52931,0.500000,1.700000,2.333333,0.500000,1.700000,2.333333,5840867.000000,1829745.875000,282074.000000,17950.433594,3409.733398,486.000000
67:23:36,1542028500,2018-11-12T13:15:00,2018-11-12T08:15:00,1.997,8080.44,3.94,3.51,5.84,858.04,861.65,225.683334,38.96,1.0818,151,0,16.191,2.16112,4.08,52915,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,5841135.000000,1829829.875000,282086.000000,17950.833984,3410.033447,486.000000
67:24:06,1542028530,2018-11-12T13:15:30,2018-11-12T08:15:30,2.000,8081.44,3.94,3.58,5.84,858.04,861.65,228.966660,38.96,1.0818,151,0,16.199,2.16684,4.19,52920,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,5841372.500000,1829905.500000,282096.656250,17952.367188,3410.800049,486.000000
67:24:36,1542028560,2018-11-12T13:16:00,2018-11-12T08:16:00,1.999,8082.44,3.93,3.69,5.84,858.04,861.38,229.516663,39.34,1.0815,151,0,16.202,2.16082,4.19,52926,2.733333,3.633333,3.800000,2.733333,3.633333,3.800000,5841776.000000,1830036.750000,282112.562500,17953.300781,3410.933350,486.000000
67:25:06,1542028590,2018-11-12T13:16:30,2018-11-12T08:16:30,2.001,8083.43,3.94,3.80,5.84,858.09,861.21,225.483337,39.21,1.0812,151,0,16.205,2.16684,4.19,52932,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,5842036.500000,1830120.750000,282119.281250,17954.132813,3410.933350,486.000000
67:25:36,1542028620,2018-11-12T13:17:00,2018-11-12T08:17:00,2.000,8084.43,3.95,3.82,5.85,858.06,861.20,229.649994,39.18,1.0812,151,0,16.204,2.15720,4.19,52937,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,5842249.500000,1830190.750000,282124.937500,17954.500000,3410.933350,486.000000
67:26:06,1542028650,2018-11-12T13:17:30,2018-11-12T08:17:30,2.001,8085.43,3.96,3.94,5.87,858.06,861.12,228.066666,39.02,1.0810,151,0,16.204,2.15690,4.19,52941,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5842477.000000,1830262.250000,282134.906250,17955.099609,3410.933350,486.000000
67:26:36,1542028680,2018-11-12T13:18:00,2018-11-12T08:18:00,2.001,8086.43,3.96,3.99,5.85,858.03,861.10,227.949997,39.18,1.0810,151,0,16.205,2.16142,4.19,52946,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,5842721.000000,1830335.750000,282153.468750,17955.099609,3410.933350,486.000000
67:27:06,1542028710,2018-11-12T13:18:30,2018-11-12T08:18:30,2.002,8087.43,3.98,4.03,5.88,858.19,860.99,228.199997,39.07,1.0808,151,0,16.204,2.17016,4.19,52950,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5842927.000000,1830399.875000,282166.781250,17955.099609,3410.933350,486.000000
67:27:36,1542028740,2018-11-12T13:19:00,2018-11-12T08:19:00,2.001,8088.42,3.98,4.05,5.85,858.11,860.99,226.483337,39.15,1.0808,151,0,16.206,2.16142,4.19,52954,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,5843214.500000,1830492.875000,282183.218750,17955.099609,3410.933350,486.000000
67:28:06,1542028770,2018-11-12T13:19:30,2018-11-12T08:19:30,2.002,8089.42,3.99,4.08,5.84,858.11,860.89,227.600006,38.85,1.0806,151,0,16.206,2.16714,4.19,52958,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,5843451.000000,1830570.000000,282196.562500,17955.800781,3410.933350,486.000000
67:28:36,1542028800,2018-11-12T13:20:00,2018-11-12T08:20:00,2.001,8090.42,3.99,4.10,5.87,857.92,860.92,226.699997,38.77,1.0807,151,0,16.207,2.16172,4.19,52961,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,5843779.500000,1830676.375000,282214.031250,17956.833984,3410.933350,486.000000
67:29:06,1542028830,2018-11-12T13:20:30,2018-11-12T08:20:30,2.004,8091.42,4.00,4.11,5.91,858.03,860.91,226.866669,38.33,1.0807,151,0,16.207,2.16865,4.19,52965,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5843968.000000,1830734.250000,282223.593750,17957.267578,3410.933350,486.000000
67:29:36,1542028860,2018-11-12T13:21:00,2018-11-12T08:21:00,2.003,8092.42,4.01,4.13,5.89,858.08,860.73,228.199997,38.56,1.0804,151,0,16.207,2.15510,4.19,52969,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5844175.500000,1830799.375000,282231.156250,17957.699219,3410.933350,486.000000
67:30:06,1542028890,2018-11-12T13:21:30,2018-11-12T08:21:30,2.002,8093.42,4.01,4.18,5.89,857.97,860.81,227.666672,38.52,1.0805,151,0,16.208,2.16835,4.19,52972,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,5844419.000000,1830876.750000,282238.031250,17958.033203,3411.266602,486.333344
67:30:36,1542028920,2018-11-12T13:22:00,2018-11-12T08:22:00,2.004,8094.42,4.00,4.16,5.93,858.00,860.86,224.583328,38.55,1.0806,151,0,16.207,2.15841,4.19,52976,0.966667,1.000000,2.066667,0.966667,1.000000,2.066667,5844654.000000,1830953.250000,282248.625000,17958.566406,3411.800049,486.866669
67:31:06,1542028950,2018-11-12T13:22:30,2018-11-12T08:22:30,2.003,8095.42,4.02,4.17,5.89,858.02,860.83,227.949997,38.61,1.0805,151,0,16.207,2.16292,4.19,52979,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,5844949.000000,1831047.125000,282258.593750,17958.566406,3411.800049,486.866669
67:31:36,1542028980,2018-11-12T13:23:00,2018-11-12T08:23:00,2.004,8096.41,4.03,4.18,5.94,858.05,860.83,226.466660,38.68,1.0804,151,0,16.208,2.15720,4.19,52982,0.833333,2.400000,2.400000,0.833333,2.400000,2.400000,5845245.500000,1831139.500000,282272.187500,17958.566406,3411.800049,486.866669
67:32:06,1542029010,2018-11-12T13:23:30,2018-11-12T08:23:30,2.004,8097.41,4.03,4.17,5.91,858.13,860.81,228.583328,38.83,1.0804,151,0,16.206,2.16563,4.19,52986,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5845448.000000,1831204.750000,282281.875000,17958.566406,3411.800049,486.866669
67:32:36,1542029040,2018-11-12T13:24:00,2018-11-12T08:24:00,2.002,8098.41,4.04,4.22,5.97,858.09,860.85,229.966660,38.48,1.0804,151,0,16.208,2.15841,4.19,52989,0.566667,1.266667,1.600000,0.566667,1.266667,1.600000,5845658.000000,1831269.625000,282294.937500,17958.966797,3412.199951,486.866669
67:33:06,1542029070,2018-11-12T13:24:30,2018-11-12T08:24:30,2.003,8099.41,4.04,4.19,5.95,858.12,860.91,231.100006,38.52,1.0805,151,0,16.208,2.16383,4.19,52992,0.533333,0.833333,1.766667,0.533333,0.833333,1.766667,5845866.500000,1831333.125000,282308.156250,17959.433594,3412.666748,486.866669
67:33:36,1542029100,2018-11-12T13:25:00,2018-11-12T08:25:00,2.005,8100.41,4.04,4.18,5.93,858.09,860.85,226.666672,38.31,1.0804,151,0,16.208,2.16353,4.19,52995,0.166667,0.833333,1.300000,0.166667,0.833333,1.300000,5846076.500000,1831398.875000,282316.843750,17960.166016,3412.899902,486.866669
67:34:06,1542029130,2018-11-12T13:25:30,2018-11-12T08:25:30,2.006,8101.41,4.04,4.25,5.92,858.12,860.85,227.449997,38.26,1.0804,151,0,16.208,2.16142,4.19,52998,0.166667,1.333333,2.333333,0.166667,1.333333,2.333333,5846319.000000,1831469.500000,282330.312500,17962.833984,3413.533447,486.866669
67:34:36,1542029160,2018-11-12T13:26:00,2018-11-12T08:26:00,2.006,8102.42,4.05,4.18,5.94,858.04,860.86,227.033340,38.36,1.0804,151,0,16.202,2.17016,4.10,52992,0.700000,1.733333,1.733333,0.700000,1.733333,1.733333,5846587.000000,1831549.625000,282338.000000,17963.333984,3413.533447,486.866669
67:35:06,1542029190,2018-11-12T13:26:30,2018-11-12T08:26:30,2.003,8103.41,4.05,4.07,5.97,858.15,861.11,225.033340,38.36,1.0807,151,0,16.201,2.16112,4.09,52976,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5846816.500000,1831619.750000,282344.906250,17963.767578,3413.533447,486.866669
67:35:36,1542029220,2018-11-12T13:27:00,2018-11-12T08:27:00,2.001,8104.41,4.05,3.88,5.96,858.07,861.39,226.216660,38.13,1.0811,151,0,16.200,2.15570,4.09,52960,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5847023.500000,1831684.375000,282350.687500,17963.767578,3413.533447,486.866669
67:36:06,1542029250,2018-11-12T13:27:30,2018-11-12T08:27:30,2.000,8105.41,4.04,3.73,5.92,858.09,861.63,227.216660,38.47,1.0814,151,0,16.195,2.15060,4.08,52944,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5847316.500000,1831777.875000,282360.093750,17963.767578,3413.533447,486.866669
67:36:36,1542029280,2018-11-12T13:28:00,2018-11-12T08:28:00,2.000,8106.41,4.01,3.64,5.95,858.03,861.67,226.166672,38.02,1.0816,151,0,16.193,2.17167,4.09,52927,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5847572.500000,1831859.250000,282367.062500,17963.767578,3413.533447,486.866669
67:37:06,1542029310,2018-11-12T13:28:30,2018-11-12T08:28:30,1.999,8107.40,4.00,3.53,5.91,858.16,861.78,226.483337,38.00,1.0818,151,0,16.199,2.15450,4.19,52913,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5847867.000000,1831954.500000,282380.781250,17963.767578,3413.533447,486.866669
67:37:36,1542029340,2018-11-12T13:29:00,2018-11-12T08:29:00,2.000,8108.40,3.99,3.60,5.89,858.05,861.65,226.783340,38.07,1.0816,151,0,16.200,2.17046,4.19,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5848124.500000,1832035.375000,282387.500000,17963.767578,3413.533447,486.866669
67:38:06,1542029370,2018-11-12T13:29:30,2018-11-12T08:29:30,1.999,8109.40,3.99,3.73,5.89,858.00,861.48,228.149994,38.32,1.0814,151,0,16.202,2.15991,4.19,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5848384.500000,1832117.500000,282397.625000,17963.767578,3413.533447,486.866669
67:38:36,1542029400,2018-11-12T13:30:00,2018-11-12T08:30:00,2.000,8110.39,3.99,3.80,5.87,858.11,861.40,229.833328,38.19,1.0813,151,0,16.204,2.16533,4.19,52930,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5848626.000000,1832192.000000,282404.125000,17963.767578,3413.533447,486.866669
67:39:06,1542029430,2018-11-12T13:30:30,2018-11-12T08:30:30,2.000,8111.39,4.00,3.89,5.87,858.03,861.32,227.983337,38.19,1.0812,151,0,16.204,2.15480,4.19,52935,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,5848864.000000,1832265.875000,282413.656250,17964.000000,3413.533447,486.866669
67:39:36,1542029460,2018-11-12T13:31:00,2018-11-12T08:31:00,2.001,8112.39,4.00,3.95,5.89,858.16,861.19,225.666672,38.22,1.0810,151,0,16.206,2.17137,4.19,52940,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,5849184.500000,1832364.375000,282430.843750,17964.632813,3413.533447,486.866669
67:40:06,1542029490,2018-11-12T13:31:30,2018-11-12T08:31:30,2.003,8113.39,4.00,4.02,5.89,858.03,861.14,225.083328,38.19,1.0809,151,0,16.205,2.16624,4.19,52945,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5849447.000000,1832445.500000,282447.812500,17966.132813,3413.533447,486.866669
67:40:36,1542029520,2018-11-12T13:32:00,2018-11-12T08:32:00,2.002,8114.39,4.02,4.04,5.89,858.10,861.01,226.616669,38.07,1.0807,151,0,16.205,2.15751,4.19,52949,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5849695.500000,1832522.500000,282459.562500,17966.367188,3413.533447,486.866669
67:41:06,1542029550,2018-11-12T13:32:30,2018-11-12T08:32:30,2.002,8115.39,4.02,4.09,5.89,858.15,861.04,228.983337,37.91,1.0808,151,0,16.204,2.16322,4.19,52953,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,5849945.500000,1832601.875000,282466.187500,17966.599609,3413.533447,486.866669
67:41:36,1542029580,2018-11-12T13:33:00,2018-11-12T08:33:00,2.003,8116.38,4.02,4.09,5.93,858.15,861.01,229.300003,38.06,1.0807,151,0,16.206,2.16503,4.19,52957,1.000000,2.600000,2.800000,1.000000,2.600000,2.800000,5850215.000000,1832688.625000,282477.687500,17967.699219,3414.000000,486.866669
67:42:06,1542029610,2018-11-12T13:33:30,2018-11-12T08:33:30,2.004,8117.38,4.02,4.10,5.91,858.20,860.99,226.733337,38.06,1.0807,151,0,16.206,2.16926,4.19,52961,1.000000,1.466667,3.366667,1.000000,1.466667,3.366667,5850523.500000,1832789.125000,282486.625000,17969.433594,3415.500000,487.200012
67:42:36,1542029640,2018-11-12T13:34:00,2018-11-12T08:34:00,2.003,8118.38,4.04,4.14,5.93,858.25,861.01,226.816666,38.19,1.0806,151,0,16.207,2.16051,4.19,52964,1.000000,3.266667,3.966667,1.000000,3.266667,3.966667,5850838.000000,1832891.625000,282509.062500,17971.566406,3416.133301,487.733337
67:43:06,1542029670,2018-11-12T13:34:30,2018-11-12T08:34:30,2.002,8119.38,4.02,4.15,5.90,858.23,860.93,229.633331,37.20,1.0806,151,0,16.207,2.16624,4.19,52968,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5851114.500000,1832978.625000,282518.375000,17972.433594,3416.133301,487.733337
67:43:36,1542029700,2018-11-12T13:35:00,2018-11-12T08:35:00,2.004,8120.38,4.02,4.19,5.89,858.18,860.83,225.133331,37.42,1.0805,151,0,16.208,2.17348,4.19,52971,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5851353.500000,1833055.750000,282525.875000,17972.466797,3416.133301,487.733337
67:44:06,1542029730,2018-11-12T13:35:30,2018-11-12T08:35:30,2.004,8121.38,4.03,4.17,5.92,858.08,860.81,225.933334,37.55,1.0804,151,0,16.206,2.16745,4.19,52975,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5851536.500000,1833113.375000,282530.187500,17973.632813,3416.133301,487.733337
67:44:36,1542029760,2018-11-12T13:36:00,2018-11-12T08:36:00,2.004,8122.38,4.03,4.17,5.89,858.20,860.93,228.066666,37.58,1.0806,151,0,16.207,2.15871,4.19,52978,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5851883.000000,1833217.875000,282540.406250,17974.166016,3416.133301,487.733337
67:45:06,1542029790,2018-11-12T13:36:30,2018-11-12T08:36:30,2.004,8123.38,4.03,4.17,5.93,858.15,861.01,227.683334,37.65,1.0807,151,0,16.206,2.16322,4.19,52982,1.133333,2.533333,2.966667,1.133333,2.533333,2.966667,5852209.000000,1833322.000000,282555.656250,17974.767578,3416.733398,487.733337
67:45:36,1542029820,2018-11-12T13:37:00,2018-11-12T08:37:00,2.003,8124.38,4.02,4.18,5.92,858.15,860.86,226.333328,37.16,1.0806,151,0,16.207,2.16322,4.19,52985,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,5852479.500000,1833408.125000,282567.875000,17975.033203,3417.000000,487.733337
67:46:06,1542029850,2018-11-12T13:37:30,2018-11-12T08:37:30,2.004,8125.38,4.03,4.19,5.93,858.26,860.91,225.449997,37.17,1.0806,151,0,16.206,2.16835,4.19,52988,0.633333,1.533333,1.933333,0.633333,1.533333,1.933333,5852755.000000,1833490.375000,282581.406250,17976.199219,3417.000000,487.733337
67:46:36,1542029880,2018-11-12T13:38:00,2018-11-12T08:38:00,2.003,8126.38,4.01,4.17,5.91,858.16,860.86,226.183334,36.31,1.0806,151,0,16.208,2.15871,4.19,52991,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,5853053.000000,1833582.875000,282590.312500,17977.267578,3417.000000,487.733337
67:47:06,1542029910,2018-11-12T13:38:30,2018-11-12T08:38:30,2.005,8127.38,4.01,4.18,5.93,858.23,860.91,226.649994,36.22,1.0807,151,0,16.210,2.17348,4.19,52994,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,5853387.500000,1833684.750000,282606.843750,17977.632813,3417.000000,487.733337
67:47:36,1542029940,2018-11-12T13:39:00,2018-11-12T08:39:00,2.003,8128.38,4.00,4.20,5.89,858.11,860.94,226.699997,36.25,1.0808,151,0,16.207,2.16835,4.19,52997,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,5853625.000000,1833756.375000,282613.156250,17977.632813,3417.000000,487.733337
67:48:06,1542029970,2018-11-12T13:39:30,2018-11-12T08:39:30,2.003,8129.38,4.01,4.17,5.91,858.18,860.96,225.216660,36.30,1.0808,151,0,16.202,2.17318,4.09,52994,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5853903.000000,1833843.125000,282621.500000,17980.066406,3417.000000,487.733337
67:48:36,1542030000,2018-11-12T13:40:00,2018-11-12T08:40:00,2.002,8130.38,4.00,4.07,5.89,858.16,861.04,230.383331,36.32,1.0809,151,0,16.200,2.17016,4.09,52978,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,5854168.000000,1833924.000000,282630.812500,17981.099609,3417.000000,487.733337
67:49:06,1542030030,2018-11-12T13:40:30,2018-11-12T08:40:30,2.000,8131.38,3.99,3.91,5.89,858.18,861.40,228.483337,36.27,1.0814,151,0,16.197,2.15991,4.09,52961,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,5854442.500000,1834009.500000,282637.093750,17981.099609,3417.000000,487.733337
67:49:36,1542030060,2018-11-12T13:41:00,2018-11-12T08:41:00,2.000,8132.37,3.98,3.71,5.89,858.34,861.64,224.949997,35.89,1.0817,151,0,16.195,2.16986,4.08,52945,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,5854750.000000,1834104.750000,282647.093750,17981.099609,3417.000000,487.733337
67:50:06,1542030090,2018-11-12T13:41:30,2018-11-12T08:41:30,1.999,8133.37,3.96,3.62,5.85,858.21,861.81,226.283340,36.08,1.0820,151,0,16.193,2.16202,4.08,52929,0.366667,0.933333,1.333333,0.366667,0.933333,1.333333,5854984.000000,1834177.125000,282654.156250,17982.533203,3417.866699,487.733337
67:50:36,1542030120,2018-11-12T13:42:00,2018-11-12T08:42:00,1.996,8134.37,3.94,3.53,5.84,858.24,861.87,227.066666,36.14,1.0822,151,0,16.196,2.16563,4.19,52913,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5855243.500000,1834251.500000,282662.843750,17984.466797,3417.866699,487.733337
67:51:06,1542030150,2018-11-12T13:42:30,2018-11-12T08:42:30,1.999,8135.36,3.92,3.56,5.80,858.27,861.65,228.583328,36.11,1.0820,151,0,16.200,2.16533,4.19,52920,0.566667,0.900000,2.166667,0.566667,0.900000,2.166667,5855479.000000,1834327.750000,282674.125000,17986.500000,3419.233398,487.733337
67:51:36,1542030180,2018-11-12T13:43:00,2018-11-12T08:43:00,1.999,8136.36,3.92,3.70,5.80,858.25,861.65,227.383331,36.23,1.0820,151,0,16.201,2.16262,4.19,52926,0.633333,0.633333,0.900000,0.633333,0.633333,0.900000,5855691.000000,1834394.625000,282680.375000,17987.166016,3419.600098,487.733337
67:52:06,1542030210,2018-11-12T13:43:30,2018-11-12T08:43:30,2.000,8137.36,3.92,3.80,5.82,858.37,861.59,224.333328,36.37,1.0819,151,0,16.204,2.15811,4.19,52931,8.133333,8.666667,8.666667,8.133333,8.666667,8.666667,5856699.500000,1834701.750000,282700.406250,17987.566406,3419.600098,487.733337
67:52:36,1542030240,2018-11-12T13:44:00,2018-11-12T08:44:00,2.001,8138.35,3.91,3.89,5.80,858.43,861.46,225.583328,36.19,1.0818,151,0,16.203,2.16503,4.19,52936,9.533334,10.866667,10.866667,9.533334,10.866667,10.866667,5857905.000000,1835068.750000,282722.593750,17988.033203,3419.600098,487.733337
67:53:06,1542030270,2018-11-12T13:44:30,2018-11-12T08:44:30,2.000,8139.35,3.92,3.90,5.80,858.43,861.28,228.699997,35.66,1.0815,151,0,16.203,2.16112,4.19,52941,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,5858566.000000,1835274.125000,282747.468750,17988.900391,3419.600098,487.733337
67:53:36,1542030300,2018-11-12T13:45:00,2018-11-12T08:45:00,2.000,8140.35,3.93,3.96,5.80,858.37,861.15,225.633331,35.74,1.0813,151,0,16.204,2.17077,4.19,52945,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5858904.500000,1835377.625000,282759.156250,17989.267578,3419.600098,487.733337
67:54:06,1542030330,2018-11-12T13:45:30,2018-11-12T08:45:30,2.000,8141.35,3.92,4.00,5.81,858.43,861.16,225.316666,35.67,1.0814,151,0,16.204,2.15540,4.19,52949,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,5859182.000000,1835465.625000,282769.593750,17990.666016,3419.600098,487.733337
67:54:36,1542030360,2018-11-12T13:46:00,2018-11-12T08:46:00,2.001,8142.34,3.93,4.04,5.83,858.35,861.26,225.600006,35.43,1.0815,151,0,16.207,2.16563,4.19,52953,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,5859506.000000,1835561.125000,282784.687500,17990.666016,3419.600098,487.733337
67:55:06,1542030390,2018-11-12T13:46:30,2018-11-12T08:46:30,2.002,8143.34,3.92,4.04,5.78,858.43,861.08,228.016663,35.39,1.0813,151,0,16.207,2.17379,4.19,52957,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,5859890.500000,1835682.625000,282795.906250,17990.666016,3419.600098,487.733337
67:55:36,1542030420,2018-11-12T13:47:00,2018-11-12T08:47:00,2.002,8144.34,3.91,4.05,5.80,858.22,861.06,226.483337,35.40,1.0813,151,0,16.207,2.16563,4.19,52961,0.633333,1.933333,1.933333,0.633333,1.933333,1.933333,5860184.500000,1835774.375000,282807.875000,17990.666016,3419.600098,487.733337
67:56:06,1542030450,2018-11-12T13:47:30,2018-11-12T08:47:30,2.002,8145.34,3.92,4.08,5.79,858.35,861.11,226.233337,35.19,1.0813,151,0,16.207,2.16112,4.19,52965,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5860399.500000,1835837.875000,282817.093750,17990.666016,3419.600098,487.733337
67:56:36,1542030480,2018-11-12T13:48:00,2018-11-12T08:48:00,2.001,8146.34,3.91,4.07,5.79,858.45,861.16,223.966660,35.26,1.0814,151,0,16.207,2.16232,4.19,52968,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,5860672.000000,1835922.625000,282829.531250,17990.666016,3419.600098,487.733337
67:57:06,1542030510,2018-11-12T13:48:30,2018-11-12T08:48:30,2.001,8147.33,3.92,4.07,5.78,858.48,861.13,223.416672,35.32,1.0814,151,0,16.207,2.16956,4.19,52972,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5860929.000000,1835997.250000,282839.062500,17990.666016,3419.600098,487.733337
67:57:36,1542030540,2018-11-12T13:49:00,2018-11-12T08:49:00,2.000,8148.33,3.91,4.08,5.78,858.35,861.00,225.149994,34.96,1.0813,151,0,16.207,2.16413,4.19,52975,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,5861201.500000,1836082.375000,282853.375000,17990.666016,3419.600098,487.733337
67:58:06,1542030570,2018-11-12T13:49:30,2018-11-12T08:49:30,2.001,8149.33,3.90,4.10,5.78,858.46,861.01,224.533340,35.05,1.0813,151,0,16.207,2.16684,4.19,52979,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5861375.000000,1836136.250000,282857.937500,17990.666016,3419.600098,487.733337
67:58:36,1542030600,2018-11-12T13:50:00,2018-11-12T08:50:00,2.001,8150.33,3.90,4.09,5.77,858.41,861.03,228.816666,35.15,1.0813,151,0,16.207,2.16322,4.19,52982,0.800000,0.900000,1.833333,0.800000,0.900000,1.833333,5861626.000000,1836216.000000,282861.156250,17991.132813,3420.066650,488.200012
67:59:06,1542030630,2018-11-12T13:50:30,2018-11-12T08:50:30,2.001,8151.32,3.89,4.11,5.78,858.38,861.08,226.866669,34.99,1.0814,151,0,16.207,2.16142,4.19,52985,0.866667,1.000000,1.800000,0.866667,1.000000,1.800000,5861899.000000,1836296.000000,282870.218750,17992.132813,3420.466553,488.600006
67:59:36,1542030660,2018-11-12T13:51:00,2018-11-12T08:51:00,2.000,8152.32,3.87,4.08,5.76,858.36,860.96,227.383331,35.16,1.0814,151,0,16.205,2.16956,4.19,52988,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5862204.500000,1836388.750000,282879.156250,17993.267578,3420.466553,488.600006
68:00:06,1542030690,2018-11-12T13:51:30,2018-11-12T08:51:30,2.001,8153.32,3.88,4.09,5.76,858.38,861.06,227.600006,34.80,1.0815,151,0,16.206,2.16082,4.19,52992,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,5862400.000000,1836449.875000,282885.437500,17993.267578,3420.466553,488.600006
68:00:36,1542030720,2018-11-12T13:52:00,2018-11-12T08:52:00,2.001,8154.32,3.87,4.08,5.76,858.39,861.09,224.100006,34.71,1.0815,151,0,16.208,2.17409,4.19,52995,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,5862628.500000,1836520.000000,282889.156250,17993.267578,3420.466553,488.600006
68:01:06,1542030750,2018-11-12T13:52:30,2018-11-12T08:52:30,1.999,8155.31,3.86,4.08,5.78,858.44,860.97,225.583328,34.96,1.0814,151,0,16.207,2.16292,4.19,52998,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,5862837.500000,1836585.125000,282890.625000,17993.267578,3420.466553,488.600006
68:01:36,1542030780,2018-11-12T13:53:00,2018-11-12T08:53:00,2.000,8156.31,3.86,4.05,5.74,858.41,861.12,223.666672,34.92,1.0816,151,0,16.202,2.16292,4.09,52991,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,5863051.500000,1836651.750000,282901.187500,17993.267578,3420.466553,488.600006
68:02:06,1542030810,2018-11-12T13:53:30,2018-11-12T08:53:30,1.998,8157.31,3.84,3.87,5.73,858.36,861.35,226.399994,35.15,1.0820,151,0,16.201,2.16956,4.09,52975,0.933333,2.533333,2.533333,0.933333,2.533333,2.533333,5863313.500000,1836736.375000,282914.312500,17994.132813,3420.466553,488.600006
68:02:36,1542030840,2018-11-12T13:54:00,2018-11-12T08:54:00,1.997,8158.30,3.82,3.71,5.70,858.26,861.55,223.583328,35.17,1.0823,151,0,16.196,2.15630,4.08,52958,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5863543.000000,1836809.375000,282924.312500,17994.132813,3420.466553,488.600006
68:03:06,1542030870,2018-11-12T13:54:30,2018-11-12T08:54:30,1.995,8159.30,3.81,3.56,5.68,858.42,861.80,222.433334,35.12,1.0827,151,0,16.193,2.16262,4.09,52942,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,5863787.500000,1836885.875000,282933.343750,17994.132813,3420.466553,488.600006
68:03:36,1542030900,2018-11-12T13:55:00,2018-11-12T08:55:00,1.995,8160.29,3.78,3.46,5.66,858.35,861.76,223.566666,35.09,1.0827,151,0,16.192,2.16202,4.08,52926,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,5864061.000000,1836970.875000,282942.562500,17994.132813,3420.466553,488.600006
68:04:06,1542030930,2018-11-12T13:55:30,2018-11-12T08:55:30,1.993,8161.29,3.76,3.41,5.66,858.33,861.90,225.516663,35.05,1.0830,151,0,16.195,2.15690,4.19,52919,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5864243.000000,1837026.375000,282943.968750,17994.132813,3420.466553,488.600006
68:04:36,1542030960,2018-11-12T13:56:00,2018-11-12T08:56:00,1.994,8162.29,3.75,3.47,5.63,858.38,861.81,224.783340,35.25,1.0829,151,0,16.199,2.15751,4.19,52925,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,5864443.000000,1837085.875000,282947.281250,17994.132813,3420.466553,488.600006
68:05:06,1542030990,2018-11-12T13:56:30,2018-11-12T08:56:30,1.995,8163.28,3.73,3.58,5.60,858.36,861.52,223.733337,35.42,1.0826,151,0,16.200,2.15690,4.19,52931,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,5864700.500000,1837168.250000,282959.000000,17994.767578,3420.466553,488.600006
68:05:36,1542031020,2018-11-12T13:57:00,2018-11-12T08:57:00,1.995,8164.28,3.73,3.66,5.61,858.38,861.39,223.233337,35.53,1.0824,151,0,16.202,2.15300,4.19,52936,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5864879.500000,1837224.875000,282967.906250,17995.000000,3420.466553,488.600006
68:06:06,1542031050,2018-11-12T13:57:30,2018-11-12T08:57:30,1.997,8165.27,3.73,3.72,5.63,858.38,861.32,222.333328,35.63,1.0824,151,0,16.201,2.15841,4.19,52940,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5865052.500000,1837280.125000,282972.125000,17995.000000,3420.466553,488.600006
68:06:36,1542031080,2018-11-12T13:58:00,2018-11-12T08:58:00,1.997,8166.27,3.72,3.77,5.58,858.41,861.27,225.766663,35.60,1.0823,151,0,16.202,2.16021,4.19,52945,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5865278.500000,1837349.625000,282976.656250,17995.000000,3420.466553,488.600006
68:07:06,1542031110,2018-11-12T13:58:30,2018-11-12T08:58:30,1.998,8167.27,3.72,3.83,5.61,858.41,861.17,222.750000,35.71,1.0822,151,0,16.202,2.16956,4.19,52949,0.800000,2.200000,2.200000,0.800000,2.200000,2.200000,5865569.000000,1837440.500000,282988.562500,17995.000000,3420.466553,488.600006
68:07:36,1542031140,2018-11-12T13:59:00,2018-11-12T08:59:00,1.996,8168.26,3.72,3.86,5.57,858.36,861.09,223.816666,35.47,1.0821,151,0,16.203,2.15540,4.19,52953,1.000000,2.666667,3.100000,1.000000,2.666667,3.100000,5865828.500000,1837523.750000,283005.125000,17997.000000,3420.899902,488.600006
68:08:06,1542031170,2018-11-12T13:59:30,2018-11-12T08:59:30,1.997,8169.26,3.72,3.89,5.59,858.39,861.14,224.233337,35.47,1.0822,151,0,16.203,2.15390,4.19,52957,1.000000,3.100000,3.433333,1.000000,3.100000,3.433333,5866149.500000,1837625.250000,283022.093750,17997.900391,3421.333252,488.600006
68:08:36,1542031200,2018-11-12T14:00:00,2018-11-12T09:00:00,1.997,8170.26,3.72,3.86,5.60,858.41,861.14,226.116669,35.46,1.0822,151,0,16.204,2.15871,4.19,52961,0.933333,3.000000,3.000000,0.933333,3.000000,3.000000,5866410.500000,1837710.625000,283037.875000,17999.599609,3421.333252,488.600006
68:09:06,1542031230,2018-11-12T14:00:30,2018-11-12T09:00:30,1.997,8171.25,3.72,3.88,5.61,858.39,861.25,227.683334,35.57,1.0823,151,0,16.205,2.16383,4.19,52965,1.000000,2.466667,2.666667,1.000000,2.466667,2.666667,5866675.500000,1837797.125000,283050.531250,18000.433594,3421.566650,488.600006
68:09:36,1542031260,2018-11-12T14:01:00,2018-11-12T09:01:00,1.996,8172.25,3.72,3.87,5.57,858.39,861.32,226.266663,35.41,1.0824,151,0,16.204,2.16835,4.19,52968,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,5866952.500000,1837881.875000,283058.187500,18001.500000,3422.199951,488.600006
68:10:06,1542031290,2018-11-12T14:01:30,2018-11-12T09:01:30,1.998,8173.25,3.72,3.92,5.61,858.44,861.25,227.316666,35.61,1.0823,151,0,16.203,2.16142,4.19,52972,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,5867198.000000,1837958.875000,283064.875000,18003.000000,3422.199951,488.600006
68:10:36,1542031320,2018-11-12T14:02:00,2018-11-12T09:02:00,1.995,8174.24,3.72,3.86,5.59,858.41,861.09,225.716660,35.78,1.0821,151,0,16.205,2.16232,4.19,52975,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5867490.500000,1838054.125000,283074.843750,18004.900391,3422.199951,488.600006
68:11:06,1542031350,2018-11-12T14:02:30,2018-11-12T09:02:30,1.996,8175.24,3.73,3.90,5.59,858.41,861.09,223.250000,35.83,1.0821,151,0,16.202,2.15720,4.19,52979,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,5867757.000000,1838135.625000,283084.437500,18006.800781,3422.199951,488.600006
68:11:36,1542031380,2018-11-12T14:03:00,2018-11-12T09:03:00,1.997,8176.23,3.72,3.90,5.61,858.44,861.12,223.816666,35.86,1.0821,151,0,16.203,2.16956,4.19,52982,1.200000,3.233333,3.233333,1.200000,3.233333,3.233333,5868093.500000,1838240.625000,283093.812500,18009.566406,3422.199951,488.600006
68:12:06,1542031410,2018-11-12T14:03:30,2018-11-12T09:03:30,1.998,8177.23,3.72,3.90,5.58,858.49,861.22,224.433334,35.91,1.0823,151,0,16.204,2.16745,4.19,52985,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,5868415.500000,1838340.250000,283103.625000,18009.767578,3422.199951,488.600006
68:12:36,1542031440,2018-11-12T14:04:00,2018-11-12T09:04:00,1.997,8178.23,3.72,3.87,5.60,858.44,861.12,226.050003,36.00,1.0821,151,0,16.204,2.15540,4.19,52988,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5868696.000000,1838426.000000,283112.343750,18009.767578,3422.199951,488.600006
68:13:06,1542031470,2018-11-12T14:04:30,2018-11-12T09:04:30,1.997,8179.22,3.73,3.89,5.59,858.54,861.24,222.683334,35.94,1.0822,151,0,16.204,2.15720,4.19,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5868937.000000,1838501.500000,283122.406250,18009.767578,3422.199951,488.600006
68:13:36,1542031500,2018-11-12T14:05:00,2018-11-12T09:05:00,1.998,8180.22,3.73,3.89,5.58,858.54,861.27,224.500000,35.78,1.0823,151,0,16.205,2.16082,4.19,52995,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5869246.000000,1838599.250000,283129.343750,18010.566406,3422.199951,488.600006
68:14:06,1542031530,2018-11-12T14:05:30,2018-11-12T09:05:30,1.998,8181.21,3.73,3.89,5.57,858.41,861.24,224.516663,35.96,1.0822,151,0,16.204,2.15901,4.19,52998,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,5869608.000000,1838709.750000,283145.187500,18010.632813,3422.199951,488.600006
68:14:36,1542031560,2018-11-12T14:06:00,2018-11-12T09:06:00,1.998,8182.21,3.72,3.89,5.58,858.44,861.30,224.250000,36.00,1.0824,151,0,16.200,2.15991,4.09,52996,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,5869958.000000,1838820.500000,283154.937500,18010.632813,3422.199951,488.600006
68:15:06,1542031590,2018-11-12T14:06:30,2018-11-12T09:06:30,1.996,8183.21,3.73,3.74,5.58,858.46,861.42,224.000000,35.97,1.0825,151,0,16.197,2.15360,4.10,52980,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,5870296.000000,1838924.000000,283164.187500,18010.800781,3422.199951,488.600006
68:15:36,1542031620,2018-11-12T14:07:00,2018-11-12T09:07:00,1.996,8184.20,3.71,3.57,5.58,858.49,861.60,227.699997,35.94,1.0828,151,0,16.194,2.16292,4.09,52964,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,5870616.500000,1839022.625000,283180.000000,18011.500000,3422.199951,488.600006
68:16:06,1542031650,2018-11-12T14:07:30,2018-11-12T09:07:30,1.995,8185.20,3.71,3.42,5.54,858.57,861.85,226.199997,36.02,1.0831,151,0,16.193,2.16533,4.09,52947,0.700000,1.533333,2.333333,0.700000,1.533333,2.333333,5870884.500000,1839106.875000,283193.406250,18012.367188,3423.066650,488.600006
68:16:36,1542031680,2018-11-12T14:08:00,2018-11-12T09:08:00,1.994,8186.20,3.68,3.32,5.58,858.44,862.06,222.899994,35.75,1.0835,151,0,16.191,2.15751,4.08,52931,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,5871216.000000,1839207.875000,283206.281250,18013.466797,3423.066650,488.600006
68:17:06,1542031710,2018-11-12T14:08:30,2018-11-12T09:08:30,1.993,8187.19,3.67,3.25,5.55,858.52,862.05,225.683334,35.75,1.0835,151,0,16.195,2.16805,4.19,52922,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,5871483.000000,1839288.500000,283216.312500,18014.099609,3423.066650,488.600006
68:17:36,1542031740,2018-11-12T14:09:00,2018-11-12T09:09:00,1.991,8188.19,3.66,3.32,5.55,858.42,862.02,225.583328,35.95,1.0835,151,0,16.196,2.15901,4.19,52928,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5871744.500000,1839367.250000,283225.343750,18014.099609,3423.066650,488.600006
68:18:06,1542031770,2018-11-12T14:09:30,2018-11-12T09:09:30,1.993,8189.18,3.65,3.42,5.52,858.43,861.89,223.133331,36.17,1.0834,151,0,16.197,2.15901,4.19,52934,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5871994.500000,1839442.750000,283234.968750,18014.966797,3423.066650,488.600006
68:18:36,1542031800,2018-11-12T14:10:00,2018-11-12T09:10:00,1.993,8190.18,3.65,3.52,5.51,858.43,861.76,226.250000,36.06,1.0832,151,0,16.199,2.15660,4.19,52939,1.000000,2.400000,2.533333,1.000000,2.400000,2.533333,5872305.000000,1839536.000000,283243.875000,18015.867188,3423.133301,488.600006
68:19:06,1542031830,2018-11-12T14:10:30,2018-11-12T09:10:30,1.994,8191.18,3.65,3.57,5.49,858.53,861.66,223.533340,36.10,1.0831,151,0,16.199,2.16202,4.19,52943,0.900000,1.666667,2.400000,0.900000,1.666667,2.400000,5872581.500000,1839623.500000,283251.687500,18017.132813,3423.933350,488.600006
68:19:36,1542031860,2018-11-12T14:11:00,2018-11-12T09:11:00,1.995,8192.17,3.66,3.62,5.51,858.57,861.53,225.466660,36.12,1.0829,151,0,16.201,2.16262,4.19,52948,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,5872750.000000,1839677.125000,283258.718750,18017.599609,3423.933350,488.600006
68:20:06,1542031890,2018-11-12T14:11:30,2018-11-12T09:11:30,1.994,8193.17,3.66,3.65,5.52,858.52,861.53,224.416672,36.36,1.0829,151,0,16.202,2.16443,4.19,52952,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,5873122.000000,1839790.750000,283275.062500,18017.966797,3423.933350,488.600006
68:20:36,1542031920,2018-11-12T14:12:00,2018-11-12T09:12:00,1.995,8194.17,3.66,3.69,5.49,858.57,861.46,225.816666,36.45,1.0828,151,0,16.202,2.16413,4.19,52956,1.733333,3.566667,3.566667,1.733333,3.566667,3.566667,5873481.500000,1839905.375000,283296.281250,18018.466797,3423.933350,488.600006
68:21:06,1542031950,2018-11-12T14:12:30,2018-11-12T09:12:30,1.996,8195.16,3.67,3.71,5.55,858.52,861.53,224.750000,36.34,1.0828,151,0,16.202,2.16563,4.19,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5873737.500000,1839986.625000,283303.843750,18018.466797,3423.933350,488.600006
68:21:36,1542031980,2018-11-12T14:13:00,2018-11-12T09:13:00,1.996,8196.16,3.68,3.73,5.53,858.55,861.40,223.050003,36.39,1.0826,151,0,16.201,2.15961,4.19,52964,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5873989.000000,1840062.375000,283314.500000,18018.466797,3423.933350,488.600006
68:22:06,1542032010,2018-11-12T14:13:30,2018-11-12T09:13:30,1.996,8197.15,3.71,3.72,5.53,858.57,861.45,225.266663,36.51,1.0826,151,0,16.201,2.16503,4.19,52967,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5874285.000000,1840152.500000,283324.593750,18018.466797,3423.933350,488.600006
68:22:36,1542032040,2018-11-12T14:14:00,2018-11-12T09:14:00,1.997,8198.15,3.73,3.76,5.53,858.62,861.47,225.050003,36.39,1.0825,151,0,16.201,2.16563,4.19,52971,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,5874635.500000,1840267.750000,283341.031250,18018.533203,3424.000000,488.600006
68:23:06,1542032070,2018-11-12T14:14:30,2018-11-12T09:14:30,1.997,8199.15,3.76,3.81,5.59,858.56,861.52,222.600006,36.49,1.0825,151,0,16.202,2.15570,4.19,52974,1.000000,1.400000,2.733333,1.000000,1.400000,2.733333,5874905.500000,1840355.500000,283354.500000,18019.333984,3424.800049,488.600006
68:23:36,1542032100,2018-11-12T14:15:00,2018-11-12T09:15:00,1.997,8200.14,3.81,3.80,5.61,858.58,861.53,227.316666,36.41,1.0823,151,0,16.203,2.16112,4.19,52978,0.933333,2.866667,3.000000,0.933333,2.866667,3.000000,5875177.000000,1840440.125000,283373.937500,18020.900391,3425.500000,488.600006
68:24:06,1542032130,2018-11-12T14:15:30,2018-11-12T09:15:30,1.998,8201.14,3.84,3.88,5.63,858.54,861.58,226.399994,36.35,1.0822,151,0,16.203,2.15630,4.19,52981,1.233333,2.733333,2.833333,1.233333,2.733333,2.833333,5875472.000000,1840533.375000,283389.968750,18022.566406,3425.666748,488.600006
68:24:36,1542032160,2018-11-12T14:16:00,2018-11-12T09:16:00,2.000,8202.13,3.89,3.90,5.69,858.46,861.54,226.883331,36.20,1.0820,151,0,16.204,2.16353,4.19,52984,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5875735.000000,1840615.500000,283399.125000,18022.833984,3425.666748,488.600006
68:25:06,1542032190,2018-11-12T14:16:30,2018-11-12T09:16:30,2.001,8203.13,3.94,3.92,5.76,858.53,861.71,224.833328,36.04,1.0820,151,0,16.204,2.16353,4.19,52988,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,5876058.000000,1840718.125000,283409.156250,18022.833984,3425.666748,488.600006
68:25:36,1542032220,2018-11-12T14:17:00,2018-11-12T09:17:00,2.001,8204.13,3.99,3.93,5.78,858.57,861.65,226.899994,35.86,1.0817,151,0,16.204,2.16232,4.19,52991,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,5876371.000000,1840817.125000,283424.312500,18022.833984,3425.666748,488.600006
68:26:06,1542032250,2018-11-12T14:17:30,2018-11-12T09:17:30,2.004,8205.12,4.04,3.99,5.84,858.51,861.63,225.699997,35.78,1.0815,151,0,16.204,2.16292,4.19,52994,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,5876679.500000,1840914.625000,283437.468750,18023.300781,3425.666748,488.600006
68:26:36,1542032280,2018-11-12T14:18:00,2018-11-12T09:18:00,2.004,8206.12,4.12,3.97,5.86,858.55,861.60,227.933334,35.64,1.0811,151,0,16.205,2.17258,4.19,52997,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,5876974.000000,1841009.125000,283450.718750,18023.699219,3425.666748,488.600006
68:27:06,1542032310,2018-11-12T14:18:30,2018-11-12T09:18:30,2.005,8207.11,4.19,4.03,5.97,858.53,861.82,226.666672,35.59,1.0811,151,0,16.200,2.17197,4.09,52993,1.000000,2.533333,3.166667,1.000000,2.533333,3.166667,5877262.500000,1841103.750000,283470.156250,18025.066406,3426.500000,488.600006
68:27:36,1542032340,2018-11-12T14:19:00,2018-11-12T09:19:00,2.006,8208.11,4.25,3.92,6.03,858.53,862.02,225.583328,35.44,1.0812,151,0,16.197,2.15961,4.09,52977,1.866667,2.766667,2.800000,1.866667,2.766667,2.800000,5877617.500000,1841214.875000,283479.812500,18026.300781,3426.533447,488.600006
68:28:06,1542032370,2018-11-12T14:19:30,2018-11-12T09:19:30,2.007,8209.11,4.30,3.78,6.09,858.59,862.35,229.050003,35.29,1.0814,151,0,16.195,2.16805,4.08,52961,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,5877976.000000,1841327.125000,283493.500000,18026.367188,3426.533447,488.600006
68:28:36,1542032400,2018-11-12T14:20:00,2018-11-12T09:20:00,2.006,8210.10,4.36,3.68,6.14,858.48,862.54,226.833328,35.28,1.0814,151,0,16.195,2.16533,4.09,52944,1.333333,2.100000,2.600000,1.333333,2.100000,2.600000,5878286.000000,1841428.500000,283505.843750,18027.533203,3426.800049,488.600006
68:29:06,1542032430,2018-11-12T14:20:30,2018-11-12T09:20:30,2.007,8211.10,4.43,3.56,6.19,858.75,862.73,229.449997,35.09,1.0813,151,0,16.195,2.17046,4.08,52928,1.200000,2.600000,3.733333,1.200000,2.600000,3.733333,5878614.000000,1841532.000000,283515.312500,18029.767578,3428.266602,488.600006
68:29:36,1542032460,2018-11-12T14:21:00,2018-11-12T09:21:00,2.009,8212.09,4.50,3.57,6.26,858.43,862.84,227.216660,34.92,1.0812,151,0,16.200,2.16986,4.19,52921,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,5878935.500000,1841632.375000,283521.562500,18030.400391,3428.266602,488.600006
68:30:06,1542032490,2018-11-12T14:21:30,2018-11-12T09:21:30,2.011,8213.09,4.55,3.73,6.30,858.42,862.81,228.716660,34.81,1.0810,152,0,16.203,2.17802,4.19,52927,3.333333,3.500000,3.500000,3.333333,3.500000,3.500000,5879394.500000,1841781.625000,283529.625000,18030.699219,3428.266602,488.600006
68:30:36,1542032520,2018-11-12T14:22:00,2018-11-12T09:22:00,2.005,8214.09,4.63,3.88,6.41,858.48,862.70,227.016663,34.79,1.0805,152,0,16.161,2.16172,4.19,52933,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,5879782.500000,1841905.875000,283542.937500,18032.300781,3428.266602,488.600006
68:31:06,1542032550,2018-11-12T14:22:30,2018-11-12T09:22:30,2.007,8215.08,4.72,3.99,6.43,858.54,862.63,227.683334,34.55,1.0801,152,0,16.165,2.16051,4.19,52938,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,5880099.500000,1842006.125000,283558.593750,18032.367188,3428.266602,488.600006
68:31:36,1542032580,2018-11-12T14:23:00,2018-11-12T09:23:00,2.009,8216.08,4.83,4.10,6.55,858.65,862.68,231.149994,34.49,1.0797,152,0,16.164,2.16926,4.19,52943,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5880298.500000,1842069.750000,283563.218750,18032.367188,3428.266602,488.600006
68:32:06,1542032610,2018-11-12T14:23:30,2018-11-12T09:23:30,2.010,8217.08,4.89,4.19,6.64,858.54,862.70,229.449997,34.19,1.0795,152,0,16.165,2.17167,4.19,52947,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,5880517.500000,1842139.250000,283570.593750,18032.533203,3428.266602,488.600006
68:32:36,1542032640,2018-11-12T14:24:00,2018-11-12T09:24:00,2.014,8218.07,4.98,4.23,6.72,858.50,862.56,228.966660,34.09,1.0790,153,0,16.167,2.17107,4.19,52951,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,5880772.500000,1842217.750000,283582.312500,18033.267578,3428.266602,488.600006
68:33:06,1542032670,2018-11-12T14:24:30,2018-11-12T09:24:30,2.010,8219.07,5.07,4.38,6.81,858.53,862.59,224.033340,33.95,1.0787,153,0,16.123,2.16353,4.19,52956,1.000000,3.233333,3.233333,1.000000,3.233333,3.233333,5881065.000000,1842310.500000,283605.375000,18034.099609,3428.266602,488.600006
68:33:36,1542032700,2018-11-12T14:25:00,2018-11-12T09:25:00,2.012,8220.06,5.15,4.46,6.84,858.55,862.55,228.933334,33.81,1.0783,153,0,16.124,2.16021,4.19,52960,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5881306.000000,1842388.500000,283614.500000,18034.099609,3428.266602,488.600006
68:34:06,1542032730,2018-11-12T14:25:30,2018-11-12T09:25:30,2.013,8221.06,5.25,4.52,6.97,858.63,862.63,230.566666,33.68,1.0780,154,0,16.125,2.16714,4.19,52963,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5881594.500000,1842479.375000,283627.812500,18034.099609,3428.266602,488.600006
68:34:36,1542032760,2018-11-12T14:26:00,2018-11-12T09:26:00,2.008,8222.06,5.34,4.60,7.02,858.64,862.62,228.500000,33.63,1.0776,154,0,16.083,2.16142,4.19,52967,1.000000,2.733333,3.300000,1.000000,2.733333,3.300000,5881918.000000,1842575.625000,283644.312500,18036.033203,3429.166748,488.600006
68:35:06,1542032790,2018-11-12T14:26:30,2018-11-12T09:26:30,2.010,8223.05,5.42,4.69,7.12,858.60,862.73,229.800003,33.37,1.0775,154,0,16.083,2.16654,4.19,52971,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,5882203.500000,1842666.125000,283665.843750,18036.732422,3429.166748,488.600006
68:35:36,1542032820,2018-11-12T14:27:00,2018-11-12T09:27:00,2.013,8224.05,5.51,4.74,7.24,858.56,862.82,231.550003,33.21,1.0772,154,0,16.085,2.16292,4.19,52974,1.000000,2.966667,3.233333,1.000000,2.966667,3.233333,5882502.500000,1842759.750000,283684.687500,18037.732422,3429.300049,488.600006
68:36:06,1542032850,2018-11-12T14:27:30,2018-11-12T09:27:30,2.015,8225.05,5.60,4.79,7.31,858.57,862.75,229.716660,32.89,1.0768,156,0,16.086,2.17984,4.19,52978,1.000000,2.400000,2.600000,1.000000,2.400000,2.600000,5882831.000000,1842862.875000,283695.187500,18038.466797,3430.033447,488.600006
68:36:36,1542032880,2018-11-12T14:28:00,2018-11-12T09:28:00,2.002,8226.05,5.68,4.87,7.36,858.63,862.74,226.149994,32.87,1.0765,156,0,16.002,2.14790,4.19,52981,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5883121.500000,1842956.125000,283703.218750,18039.333984,3430.033447,488.600006
68:37:06,1542032910,2018-11-12T14:28:30,2018-11-12T09:28:30,2.006,8227.04,5.77,4.95,7.49,858.59,862.75,225.883331,32.68,1.0761,156,0,16.002,2.15690,4.19,52984,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,5883413.000000,1843045.625000,283717.531250,18039.333984,3430.033447,488.600006
68:37:36,1542032940,2018-11-12T14:29:00,2018-11-12T09:29:00,2.007,8228.04,5.84,5.00,7.53,858.60,862.79,229.466660,32.65,1.0759,156,0,16.003,2.16202,4.19,52988,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,5883731.000000,1843143.250000,283737.062500,18040.166016,3430.033447,488.600006
68:38:06,1542032970,2018-11-12T14:29:30,2018-11-12T09:29:30,2.008,8229.04,5.93,5.05,7.62,858.51,862.90,228.183334,32.36,1.0757,156,0,16.003,2.15841,4.19,52991,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,5884094.000000,1843256.250000,283753.093750,18040.232422,3430.033447,488.600006
68:38:36,1542033000,2018-11-12T14:30:00,2018-11-12T09:30:00,2.009,8230.03,6.01,5.16,7.70,858.55,862.76,226.683334,32.09,1.0752,156,0,16.005,2.15660,4.19,52994,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,5884377.500000,1843343.750000,283763.875000,18041.066406,3430.033447,488.600006
68:39:06,1542033030,2018-11-12T14:30:30,2018-11-12T09:30:30,2.012,8231.03,6.11,5.19,7.76,858.58,862.82,230.266663,32.09,1.0749,158,0,16.005,2.17197,4.19,52997,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,5884674.500000,1843436.750000,283779.281250,18043.166016,3430.033447,488.600006
68:39:36,1542033060,2018-11-12T14:31:00,2018-11-12T09:31:00,2.000,8232.02,6.19,5.25,7.85,858.62,863.06,227.133331,31.93,1.0749,158,0,15.922,2.14970,4.19,53000,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,5884991.000000,1843534.000000,283791.406250,18045.400391,3430.033447,488.600006
68:40:06,1542033090,2018-11-12T14:31:30,2018-11-12T09:31:30,2.001,8233.02,6.27,5.31,7.95,858.55,862.97,226.333328,31.83,1.0745,158,0,15.922,2.14790,4.19,53003,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,5885332.500000,1843640.000000,283801.968750,18045.400391,3430.033447,488.600006
68:40:36,1542033120,2018-11-12T14:32:00,2018-11-12T09:32:00,2.002,8234.02,6.37,5.35,7.99,858.64,863.03,227.699997,31.59,1.0742,158,0,15.918,2.14520,4.10,53001,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,5885767.500000,1843774.000000,283811.406250,18045.666016,3430.033447,488.600006
68:41:06,1542033150,2018-11-12T14:32:30,2018-11-12T09:32:30,2.003,8235.01,6.44,5.32,8.10,858.58,863.20,226.916672,31.43,1.0741,158,0,15.916,2.14940,4.09,52985,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,5886122.000000,1843885.250000,283829.031250,18046.267578,3430.033447,488.600006
68:41:36,1542033180,2018-11-12T14:33:00,2018-11-12T09:33:00,2.004,8236.01,6.50,5.24,8.15,858.61,863.54,224.149994,31.42,1.0743,158,0,15.915,2.15991,4.09,52969,1.200000,1.333333,1.633333,1.200000,1.333333,1.633333,5886405.500000,1843974.250000,283839.000000,18046.533203,3430.300049,488.600006
68:42:06,1542033210,2018-11-12T14:33:30,2018-11-12T09:33:30,2.004,8237.00,6.55,5.11,8.23,858.56,863.56,228.616669,31.43,1.0741,158,0,15.916,2.16051,4.09,52952,1.600000,3.033333,3.366667,1.600000,3.033333,3.366667,5886786.500000,1844098.625000,283852.375000,18047.433594,3430.899902,488.600006
68:42:36,1542033240,2018-11-12T14:34:00,2018-11-12T09:34:00,2.005,8238.00,6.59,5.06,8.32,858.65,863.78,229.899994,31.41,1.0742,158,0,15.915,2.15570,4.09,52937,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,5887136.000000,1844212.500000,283862.718750,18048.867188,3430.899902,488.600006
68:43:06,1542033270,2018-11-12T14:34:30,2018-11-12T09:34:30,2.006,8239.00,6.65,5.04,8.35,858.59,863.87,230.016663,31.20,1.0741,158,0,15.912,2.15751,4.09,52920,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5887424.500000,1844305.875000,283873.531250,18048.867188,3430.899902,488.600006
68:43:36,1542033300,2018-11-12T14:35:00,2018-11-12T09:35:00,2.007,8239.99,6.70,5.03,8.36,858.61,864.07,228.666672,31.09,1.0742,158,0,15.914,2.16383,4.09,52904,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,5887855.500000,1844437.125000,283886.406250,18048.867188,3430.899902,488.600006
68:44:06,1542033330,2018-11-12T14:35:30,2018-11-12T09:35:30,2.007,8240.99,6.74,5.01,8.45,858.62,864.13,227.149994,31.01,1.0741,158,0,15.914,2.15000,4.08,52888,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,5888239.000000,1844558.750000,283901.093750,18049.699219,3430.899902,488.600006
68:44:36,1542033360,2018-11-12T14:36:00,2018-11-12T09:36:00,2.006,8241.99,6.79,5.10,8.48,858.57,864.00,232.183334,30.85,1.0738,158,0,15.919,2.15871,4.19,52894,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,5888551.000000,1844659.125000,283921.406250,18050.466797,3430.899902,488.600006
68:45:06,1542033390,2018-11-12T14:36:30,2018-11-12T09:36:30,2.009,8242.98,6.84,5.31,8.55,858.64,863.79,231.783340,30.84,1.0733,158,0,15.924,2.16172,4.19,52900,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,5888785.000000,1844734.625000,283928.781250,18051.933594,3430.966553,488.600006
68:45:36,1542033420,2018-11-12T14:37:00,2018-11-12T09:37:00,2.013,8243.98,6.91,5.53,8.61,858.65,863.67,229.050003,30.81,1.0729,158,0,15.926,2.15060,4.19,52906,1.000000,3.100000,3.633333,1.000000,3.100000,3.633333,5889111.500000,1844838.375000,283942.500000,18054.033203,3431.766602,488.600006
68:46:06,1542033450,2018-11-12T14:37:30,2018-11-12T09:37:30,2.015,8244.98,6.98,5.68,8.66,858.61,863.46,230.216660,30.74,1.0723,159,0,15.927,2.16383,4.19,52912,1.400000,3.100000,3.100000,1.400000,3.100000,3.100000,5889443.500000,1844943.500000,283957.281250,18054.267578,3431.766602,488.600006
68:46:36,1542033480,2018-11-12T14:38:00,2018-11-12T09:38:00,2.012,8245.97,7.06,5.82,8.74,858.65,863.45,230.116669,30.44,1.0720,160,0,15.887,2.15871,4.19,52917,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,5889721.500000,1845030.500000,283971.781250,18054.966797,3431.766602,488.600006
68:47:06,1542033510,2018-11-12T14:38:30,2018-11-12T09:38:30,2.006,8246.97,7.11,5.90,8.82,858.69,863.33,225.333328,30.34,1.0717,160,0,15.848,2.16051,4.19,52923,1.666667,2.400000,2.833333,1.666667,2.400000,2.833333,5890067.000000,1845138.500000,283983.281250,18056.132813,3432.233398,488.600006
68:47:36,1542033540,2018-11-12T14:39:00,2018-11-12T09:39:00,2.006,8247.96,7.18,6.00,8.87,858.57,863.29,230.449997,30.36,1.0714,160,0,15.850,2.14580,4.19,52927,3.000000,3.433333,3.733333,3.000000,3.433333,3.733333,5890502.500000,1845276.875000,284000.156250,18056.732422,3432.633301,488.600006
68:48:06,1542033570,2018-11-12T14:39:30,2018-11-12T09:39:30,2.010,8248.96,7.25,6.12,8.93,858.64,863.21,228.350006,30.27,1.0710,160,0,15.849,2.15060,4.19,52932,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,5890933.500000,1845408.750000,284015.593750,18056.732422,3432.633301,488.600006
68:48:36,1542033600,2018-11-12T14:40:00,2018-11-12T09:40:00,2.011,8249.96,7.31,6.20,8.98,858.72,863.32,229.800003,30.07,1.0709,161,0,15.851,2.15871,4.19,52937,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,5891284.500000,1845515.250000,284026.312500,18057.466797,3432.633301,488.600006
68:49:06,1542033630,2018-11-12T14:40:30,2018-11-12T09:40:30,2.009,8250.95,7.40,6.29,9.05,858.69,863.23,227.633331,29.93,1.0705,161,0,15.832,2.14610,4.19,52941,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,5891722.000000,1845650.500000,284039.281250,18057.599609,3432.633301,488.600006
68:49:36,1542033660,2018-11-12T14:41:00,2018-11-12T09:41:00,2.008,8251.95,7.48,6.32,9.16,858.65,863.32,229.216660,29.88,1.0703,161,0,15.832,2.14310,4.19,52945,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,5892176.500000,1845796.250000,284056.281250,18057.599609,3432.633301,488.600006
68:50:06,1542033690,2018-11-12T14:41:30,2018-11-12T09:41:30,2.010,8252.95,7.53,6.40,9.24,858.59,863.31,232.866669,29.75,1.0701,161,0,15.832,2.15120,4.19,52949,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5892525.500000,1845905.125000,284067.812500,18057.599609,3432.633301,488.600006
68:50:36,1542033720,2018-11-12T14:42:00,2018-11-12T09:42:00,2.013,8253.95,7.60,6.49,9.28,858.80,863.25,231.149994,29.68,1.0697,161,0,15.832,2.14250,4.19,52954,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,5892949.500000,1846035.375000,284092.281250,18058.466797,3432.633301,488.600006
68:51:06,1542033750,2018-11-12T14:42:30,2018-11-12T09:42:30,2.012,8254.94,7.67,6.53,9.35,858.65,863.26,231.016663,29.47,1.0695,161,0,15.836,2.14700,4.19,52958,1.400000,3.200000,3.200000,1.400000,3.200000,3.200000,5893269.500000,1846134.375000,284106.812500,18059.333984,3432.633301,488.600006
68:51:36,1542033780,2018-11-12T14:43:00,2018-11-12T09:43:00,2.016,8255.94,7.72,6.60,9.43,858.64,863.33,232.383331,29.30,1.0694,162,0,15.836,2.15540,4.19,52961,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,5893608.500000,1846240.750000,284127.562500,18060.267578,3432.633301,488.600006
68:52:06,1542033810,2018-11-12T14:43:30,2018-11-12T09:43:30,2.010,8256.94,7.80,6.65,9.45,858.71,863.29,229.716660,29.22,1.0690,162,0,15.795,2.15090,4.19,52965,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,5893993.500000,1846364.375000,284147.093750,18061.267578,3432.633301,488.600006
68:52:36,1542033840,2018-11-12T14:44:00,2018-11-12T09:44:00,2.010,8257.93,7.84,6.69,9.52,858.74,863.29,231.166672,29.19,1.0688,163,0,15.795,2.15060,4.19,52969,1.666667,3.700000,3.700000,1.666667,3.700000,3.700000,5894414.000000,1846488.875000,284166.312500,18062.767578,3432.633301,488.600006
68:53:06,1542033870,2018-11-12T14:44:30,2018-11-12T09:44:30,2.006,8258.93,7.90,6.77,9.59,858.72,863.35,227.316666,29.04,1.0687,163,0,15.757,2.14161,4.19,52973,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5894887.500000,1846632.125000,284188.093750,18062.800781,3432.633301,488.600006
68:53:36,1542033900,2018-11-12T14:45:00,2018-11-12T09:45:00,2.008,8259.93,7.98,6.81,9.65,858.64,863.49,229.233337,28.82,1.0686,163,0,15.757,2.14550,4.19,52976,2.466667,3.566667,4.100000,2.466667,3.566667,4.100000,5895311.500000,1846763.125000,284211.218750,18063.800781,3433.566650,488.933319
68:54:06,1542033930,2018-11-12T14:45:30,2018-11-12T09:45:30,2.008,8260.92,8.03,6.84,9.70,858.61,863.35,228.199997,28.72,1.0682,163,0,15.757,2.15450,4.19,52980,2.133333,3.566667,4.000000,2.133333,3.566667,4.000000,5895688.500000,1846879.875000,284234.562500,18065.400391,3434.366699,489.466675
68:54:36,1542033960,2018-11-12T14:46:00,2018-11-12T09:46:00,2.007,8261.92,8.10,6.92,9.74,858.73,863.32,231.166672,28.74,1.0679,163,0,15.758,2.14820,4.19,52983,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,5896102.000000,1847011.625000,284255.593750,18065.900391,3434.366699,489.466675
68:55:06,1542033990,2018-11-12T14:46:30,2018-11-12T09:46:30,2.010,8262.92,8.14,7.00,9.82,858.64,863.31,228.233337,28.66,1.0677,164,0,15.757,2.14580,4.19,52987,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,5896502.500000,1847138.000000,284276.468750,18066.267578,3434.366699,489.466675
68:55:36,1542034020,2018-11-12T14:47:00,2018-11-12T09:47:00,2.004,8263.91,8.20,7.03,9.86,858.58,863.27,229.466660,28.49,1.0675,164,0,15.719,2.14161,4.19,52990,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,5896890.500000,1847261.125000,284282.656250,18066.267578,3434.366699,489.466675
68:56:06,1542034050,2018-11-12T14:47:30,2018-11-12T09:47:30,2.004,8264.91,8.26,7.15,9.93,858.59,863.29,230.350006,28.38,1.0672,164,0,15.718,2.13204,4.19,52993,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,5897309.000000,1847396.500000,284296.875000,18067.166016,3434.366699,489.466675
68:56:36,1542034080,2018-11-12T14:48:00,2018-11-12T09:48:00,2.007,8265.90,8.31,7.15,9.99,858.61,863.43,229.000000,28.44,1.0672,164,0,15.721,2.14850,4.19,52997,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,5897695.500000,1847519.750000,284316.375000,18071.000000,3434.366699,489.466675
68:57:06,1542034110,2018-11-12T14:48:30,2018-11-12T09:48:30,2.010,8266.90,8.35,7.20,10.05,858.61,863.37,227.699997,28.25,1.0670,165,0,15.721,2.14730,4.19,53000,1.266667,2.500000,2.966667,1.266667,2.500000,2.966667,5898064.000000,1847630.500000,284325.968750,18071.900391,3434.766602,489.466675
68:57:36,1542034140,2018-11-12T14:49:00,2018-11-12T09:49:00,2.005,8267.90,8.40,7.26,10.10,858.73,863.29,226.149994,27.91,1.0667,165,0,15.683,2.13473,4.19,53003,2.866667,3.100000,3.566667,2.866667,3.100000,3.566667,5898462.000000,1847756.625000,284340.500000,18072.966797,3435.233398,489.466675
68:58:06,1542034170,2018-11-12T14:49:30,2018-11-12T09:49:30,2.005,8268.89,8.45,7.33,10.13,858.90,863.33,226.800003,27.93,1.0666,165,0,15.682,2.13682,4.19,53006,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5898830.000000,1847872.375000,284351.718750,18074.099609,3435.233398,489.466675
68:58:36,1542034200,2018-11-12T14:50:00,2018-11-12T09:50:00,2.005,8269.89,8.50,7.33,10.19,858.76,863.32,227.000000,27.90,1.0664,165,0,15.683,2.13772,4.19,53009,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,5899233.500000,1847995.500000,284370.406250,18074.966797,3435.233398,489.466675
68:59:06,1542034230,2018-11-12T14:50:30,2018-11-12T09:50:30,2.006,8270.88,8.55,7.43,10.26,858.73,863.34,223.500000,27.79,1.0662,165,0,15.684,2.13832,4.19,53012,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,5899615.000000,1848112.375000,284383.468750,18074.966797,3435.233398,489.466675
68:59:36,1542034260,2018-11-12T14:51:00,2018-11-12T09:51:00,2.009,8271.88,8.60,7.39,10.27,858.74,863.31,226.183334,27.81,1.0660,165,0,15.681,2.13891,4.10,53002,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5900025.500000,1848237.125000,284397.312500,18074.966797,3435.233398,489.466675
69:00:06,1542034290,2018-11-12T14:51:30,2018-11-12T09:51:30,2.009,8272.88,8.66,7.26,10.33,858.74,863.63,229.949997,27.69,1.0661,165,0,15.677,2.13951,4.10,52986,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,5900354.500000,1848340.000000,284409.093750,18074.966797,3435.233398,489.466675
69:00:36,1542034320,2018-11-12T14:52:00,2018-11-12T09:52:00,2.007,8273.87,8.69,7.22,10.36,858.65,863.85,230.199997,27.59,1.0663,165,0,15.678,2.13592,4.09,52970,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,5900757.000000,1848469.750000,284429.218750,18074.966797,3435.233398,489.466675
69:01:06,1542034350,2018-11-12T14:52:30,2018-11-12T09:52:30,2.007,8274.87,8.72,7.15,10.44,858.77,863.95,225.233337,27.61,1.0663,165,0,15.676,2.14790,4.10,52954,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,5901198.500000,1848608.250000,284446.781250,18075.000000,3435.233398,489.466675
69:01:36,1542034380,2018-11-12T14:53:00,2018-11-12T09:53:00,2.009,8275.87,8.74,7.08,10.48,858.73,864.13,230.199997,27.62,1.0665,165,0,15.673,2.14910,4.09,52938,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,5901650.000000,1848749.125000,284473.062500,18076.033203,3435.233398,489.466675
69:02:06,1542034410,2018-11-12T14:53:30,2018-11-12T09:53:30,2.006,8276.86,8.78,7.04,10.47,858.72,864.12,225.183334,27.68,1.0663,165,0,15.674,2.14910,4.09,52921,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,5902093.500000,1848888.750000,284498.531250,18078.533203,3435.233398,489.466675
69:02:36,1542034440,2018-11-12T14:54:00,2018-11-12T09:54:00,2.008,8277.86,8.80,7.05,10.51,858.68,864.32,227.449997,27.74,1.0665,165,0,15.672,2.13951,4.08,52905,1.933333,4.266667,4.266667,1.933333,4.266667,4.266667,5902515.000000,1849020.000000,284521.187500,18079.933594,3435.233398,489.466675
69:03:06,1542034470,2018-11-12T14:54:30,2018-11-12T09:54:30,2.008,8278.85,8.85,7.00,10.51,858.75,864.44,229.216660,27.71,1.0664,165,0,15.672,2.13652,4.09,52889,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,5902959.000000,1849156.000000,284541.343750,18081.033203,3435.233398,489.466675
69:03:36,1542034500,2018-11-12T14:55:00,2018-11-12T09:55:00,2.008,8279.85,8.86,7.00,10.57,858.81,864.49,230.716660,27.72,1.0664,165,0,15.671,2.13204,4.08,52873,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,5903511.500000,1849329.875000,284555.562500,18081.033203,3435.233398,489.466675
69:04:06,1542034530,2018-11-12T14:55:30,2018-11-12T09:55:30,2.008,8280.85,8.90,6.96,10.56,858.69,864.38,230.550003,27.59,1.0662,165,0,15.673,2.14041,4.09,52857,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,5903913.000000,1849457.375000,284571.562500,18082.099609,3435.233398,489.466675
69:04:36,1542034560,2018-11-12T14:56:00,2018-11-12T09:56:00,2.009,8281.84,8.93,6.99,10.65,858.66,864.58,227.500000,27.55,1.0663,165,0,15.673,2.14310,4.08,52841,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,5904269.000000,1849569.250000,284587.625000,18083.199219,3435.233398,489.466675
69:05:06,1542034590,2018-11-12T14:56:30,2018-11-12T09:56:30,2.010,8282.84,8.96,7.02,10.63,858.74,864.65,228.100006,27.41,1.0663,166,0,15.673,2.14700,4.08,52824,1.600000,3.166667,3.833333,1.600000,3.166667,3.833333,5904639.000000,1849688.625000,284609.156250,18086.099609,3435.766602,490.000000
69:05:36,1542034620,2018-11-12T14:57:00,2018-11-12T09:57:00,2.003,8283.83,9.00,7.02,10.67,858.86,864.75,227.166672,27.30,1.0662,166,0,15.638,2.12579,4.19,52811,1.833333,3.666667,3.933333,1.833333,3.666667,3.933333,5905037.000000,1849816.750000,284627.687500,18088.066406,3436.100098,490.333344
69:06:06,1542034650,2018-11-12T14:57:30,2018-11-12T09:57:30,2.005,8284.83,9.01,7.16,10.68,858.79,864.34,227.300003,27.51,1.0657,166,0,15.642,2.13383,4.19,52821,3.766667,5.833333,5.833333,3.766667,5.833333,5.833333,5905606.500000,1849999.750000,284653.000000,18088.900391,3436.100098,490.333344
69:06:36,1542034680,2018-11-12T14:58:00,2018-11-12T09:58:00,2.008,8285.83,9.06,7.43,10.73,858.80,864.12,228.566666,27.47,1.0652,166,0,15.644,2.13563,4.19,52829,3.500000,5.933333,5.933333,3.500000,5.933333,5.933333,5906175.000000,1850180.750000,284682.031250,18089.666016,3436.100098,490.333344
69:07:06,1542034710,2018-11-12T14:58:30,2018-11-12T09:58:30,2.010,8286.82,9.12,7.63,10.77,858.71,863.83,227.850006,27.16,1.0646,167,0,15.647,2.14760,4.19,52837,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5906646.500000,1850319.625000,284695.687500,18091.566406,3436.100098,490.333344
69:07:36,1542034740,2018-11-12T14:59:00,2018-11-12T09:59:00,2.004,8287.82,9.17,7.80,10.82,858.81,863.80,228.133331,27.02,1.0644,167,0,15.611,2.13025,4.19,52844,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,5907072.500000,1850448.000000,284707.437500,18092.966797,3436.100098,490.333344
69:08:06,1542034770,2018-11-12T14:59:30,2018-11-12T09:59:30,2.005,8288.81,9.21,7.92,10.89,858.72,863.54,227.183334,27.01,1.0639,167,0,15.610,2.14490,4.19,52851,2.533333,4.300000,4.633333,2.533333,4.300000,4.633333,5907582.500000,1850607.250000,284727.468750,18094.267578,3436.933350,490.333344
69:08:36,1542034800,2018-11-12T15:00:00,2018-11-12T10:00:00,2.008,8289.81,9.28,8.00,10.94,858.71,863.62,228.166672,27.09,1.0638,167,0,15.615,2.14280,4.19,52857,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,5908070.500000,1850759.750000,284751.593750,18094.867188,3436.966553,490.333344
69:09:06,1542034830,2018-11-12T15:00:30,2018-11-12T10:00:30,2.009,8290.81,9.32,8.13,10.98,858.83,863.41,229.683334,26.85,1.0634,167,0,15.616,2.14490,4.19,52863,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,5908544.000000,1850908.125000,284762.375000,18095.699219,3436.966553,490.333344
69:09:36,1542034860,2018-11-12T15:01:00,2018-11-12T10:01:00,2.010,8291.80,9.36,8.25,11.03,858.74,863.25,227.533340,26.71,1.0630,167,0,15.615,2.13503,4.19,52869,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,5908960.500000,1851036.375000,284775.437500,18096.267578,3436.966553,490.333344
69:10:06,1542034890,2018-11-12T15:01:30,2018-11-12T10:01:30,2.010,8292.80,9.41,8.34,11.04,858.79,863.35,227.449997,26.25,1.0630,168,0,15.614,2.14220,4.19,52875,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,5909460.500000,1851187.375000,284791.062500,18097.333984,3436.966553,490.333344
69:10:36,1542034920,2018-11-12T15:02:00,2018-11-12T10:02:00,2.006,8293.80,9.44,8.41,11.07,858.74,863.19,228.416672,26.52,1.0627,168,0,15.578,2.12727,4.19,52881,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,5909845.500000,1851310.125000,284810.343750,18097.466797,3436.966553,490.333344
69:11:06,1542034950,2018-11-12T15:02:30,2018-11-12T10:02:30,2.006,8294.79,9.48,8.49,11.14,858.69,863.13,225.899994,26.46,1.0624,168,0,15.580,2.13324,4.19,52886,2.133333,3.533333,4.300000,2.133333,3.533333,4.300000,5910319.000000,1851462.875000,284829.531250,18098.333984,3436.966553,490.333344
69:11:36,1542034980,2018-11-12T15:03:00,2018-11-12T10:03:00,2.009,8295.79,9.51,8.58,11.17,858.72,863.12,225.100006,26.27,1.0623,168,0,15.581,2.13921,4.19,52892,1.966667,3.200000,3.400000,1.966667,3.200000,3.400000,5910721.000000,1851593.625000,284846.437500,18099.232422,3437.233398,490.333344
69:12:06,1542035010,2018-11-12T15:03:30,2018-11-12T10:03:30,2.009,8296.79,9.53,8.64,11.22,858.76,863.04,227.216660,26.29,1.0621,168,0,15.580,2.14101,4.19,52897,1.500000,1.833333,2.333333,1.500000,1.833333,2.333333,5911116.500000,1851716.250000,284853.343750,18100.732422,3437.833252,490.333344
69:12:36,1542035040,2018-11-12T15:04:00,2018-11-12T10:04:00,2.008,8297.78,9.58,8.66,11.25,858.79,863.06,228.583328,26.18,1.0620,168,0,15.581,2.13175,4.19,52902,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,5911457.500000,1851821.500000,284860.343750,18101.800781,3437.833252,490.333344
69:13:06,1542035070,2018-11-12T15:04:30,2018-11-12T10:04:30,2.011,8298.78,9.60,8.72,11.28,858.77,863.18,229.750000,26.06,1.0620,168,0,15.580,2.12668,4.19,52907,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5911749.500000,1851908.500000,284869.375000,18101.800781,3437.833252,490.333344
69:13:36,1542035100,2018-11-12T15:05:00,2018-11-12T10:05:00,2.011,8299.78,9.60,8.78,11.32,858.89,863.08,228.199997,25.94,1.0619,169,0,15.582,2.13921,4.19,52912,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,5912065.500000,1852009.125000,284881.187500,18101.800781,3437.833252,490.333344
69:14:06,1542035130,2018-11-12T15:05:30,2018-11-12T10:05:30,2.005,8300.78,9.60,8.82,11.31,858.77,862.83,226.466660,25.96,1.0616,169,0,15.545,2.13772,4.19,52917,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5912435.000000,1852127.125000,284896.125000,18102.666016,3437.833252,490.333344
69:14:36,1542035160,2018-11-12T15:06:00,2018-11-12T10:06:00,2.005,8301.77,9.62,8.86,11.34,858.97,862.95,227.766663,25.93,1.0617,169,0,15.545,2.12757,4.19,52922,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5912754.000000,1852232.500000,284915.625000,18103.132813,3437.833252,490.333344
69:15:06,1542035190,2018-11-12T15:06:30,2018-11-12T10:06:30,2.005,8302.77,9.61,8.90,11.38,858.89,862.83,223.116669,25.90,1.0616,169,0,15.545,2.12847,4.19,52927,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,5913119.000000,1852350.125000,284932.687500,18103.533203,3437.833252,490.333344
69:15:36,1542035220,2018-11-12T15:07:00,2018-11-12T10:07:00,2.005,8303.76,9.60,8.96,11.33,858.84,862.80,224.050003,26.01,1.0616,169,0,15.545,2.12727,4.19,52931,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,5913540.500000,1852486.000000,284947.187500,18104.400391,3437.833252,490.333344
69:16:06,1542035250,2018-11-12T15:07:30,2018-11-12T10:07:30,2.005,8304.76,9.59,8.95,11.34,858.93,862.77,226.916672,26.20,1.0616,169,0,15.547,2.12281,4.19,52936,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,5913882.500000,1852592.500000,284959.562500,18105.199219,3437.833252,490.333344
69:16:36,1542035280,2018-11-12T15:08:00,2018-11-12T10:08:00,2.003,8305.76,9.59,8.97,11.32,858.84,862.72,226.883331,26.14,1.0615,169,0,15.546,2.12787,4.19,52940,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,5914208.500000,1852698.125000,284974.718750,18106.132813,3437.833252,490.333344
69:17:06,1542035310,2018-11-12T15:08:30,2018-11-12T10:08:30,2.005,8306.75,9.59,9.01,11.35,858.91,862.80,222.916672,26.13,1.0616,169,0,15.546,2.12221,4.19,52944,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5914488.500000,1852789.500000,284981.531250,18106.132813,3437.833252,490.333344
69:17:36,1542035340,2018-11-12T15:09:00,2018-11-12T10:09:00,2.006,8307.75,9.57,9.04,11.31,858.93,862.65,223.333328,26.18,1.0615,169,0,15.548,2.13294,4.19,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5914728.000000,1852867.750000,284988.843750,18106.500000,3437.833252,490.333344
69:18:06,1542035370,2018-11-12T15:09:30,2018-11-12T10:09:30,2.005,8308.74,9.57,9.01,11.34,858.87,862.60,226.866669,26.18,1.0614,169,0,15.546,2.12013,4.19,52953,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,5915043.000000,1852964.375000,284995.218750,18107.000000,3437.833252,490.333344
69:18:36,1542035400,2018-11-12T15:10:00,2018-11-12T10:10:00,2.005,8309.74,9.56,9.05,11.31,858.87,862.63,225.100006,26.20,1.0615,169,0,15.546,2.12727,4.19,52957,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5915345.500000,1853060.500000,285004.937500,18107.400391,3437.833252,490.333344
69:19:06,1542035430,2018-11-12T15:10:30,2018-11-12T10:10:30,2.005,8310.74,9.56,9.07,11.31,858.91,862.58,225.983337,26.31,1.0614,169,0,15.546,2.13204,4.19,52961,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,5915639.500000,1853155.750000,285014.031250,18108.500000,3437.833252,490.333344
69:19:36,1542035460,2018-11-12T15:11:00,2018-11-12T10:11:00,2.005,8311.73,9.55,9.09,11.34,858.87,862.53,224.766663,26.50,1.0614,169,0,15.546,2.11805,4.19,52965,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5915916.500000,1853246.750000,285020.593750,18108.732422,3437.833252,490.333344
69:20:06,1542035490,2018-11-12T15:11:30,2018-11-12T10:11:30,2.006,8312.73,9.56,9.09,11.32,858.89,862.40,224.783340,26.43,1.0612,169,0,15.548,2.13473,4.19,52969,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5916155.500000,1853324.000000,285028.812500,18108.732422,3437.833252,490.333344
69:20:36,1542035520,2018-11-12T15:12:00,2018-11-12T10:12:00,2.006,8313.72,9.58,9.13,11.32,859.02,862.45,226.666672,26.50,1.0612,169,0,15.546,2.13712,4.19,52973,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,5916476.500000,1853427.750000,285041.906250,18111.800781,3437.833252,490.333344
69:21:06,1542035550,2018-11-12T15:12:30,2018-11-12T10:12:30,2.007,8314.72,9.60,9.11,11.33,858.89,862.54,228.083328,26.46,1.0612,169,0,15.547,2.13802,4.19,52976,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,5916838.000000,1853536.625000,285049.468750,18112.333984,3437.833252,490.333344
69:21:36,1542035580,2018-11-12T15:13:00,2018-11-12T10:13:00,2.005,8315.72,9.62,9.17,11.35,858.89,862.52,228.199997,26.64,1.0611,169,0,15.549,2.13234,4.19,52980,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,5917206.500000,1853649.375000,285064.500000,18113.199219,3437.833252,490.333344
69:22:06,1542035610,2018-11-12T15:13:30,2018-11-12T10:13:30,2.006,8316.71,9.64,9.17,11.38,858.85,862.44,226.416672,26.40,1.0610,169,0,15.547,2.12936,4.19,52984,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5917559.500000,1853751.125000,285077.687500,18113.900391,3437.833252,490.333344
69:22:36,1542035640,2018-11-12T15:14:00,2018-11-12T10:14:00,2.006,8317.71,9.68,9.26,11.39,858.95,862.48,228.533340,26.35,1.0609,169,0,15.549,2.13204,4.19,52987,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,5917949.500000,1853876.125000,285093.343750,18114.533203,3437.833252,490.333344
69:23:06,1542035670,2018-11-12T15:14:30,2018-11-12T10:14:30,2.007,8318.71,9.70,9.22,11.41,858.95,862.53,225.016663,26.33,1.0608,169,0,15.549,2.13563,4.19,52991,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5918293.500000,1853983.500000,285109.500000,18114.767578,3437.833252,490.333344
69:23:36,1542035700,2018-11-12T15:15:00,2018-11-12T10:15:00,2.006,8319.70,9.74,9.25,11.45,858.91,862.54,226.633331,26.19,1.0607,169,0,15.549,2.14310,4.19,52994,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5918649.500000,1854097.625000,285123.500000,18115.466797,3438.533447,490.333344
69:24:06,1542035730,2018-11-12T15:15:30,2018-11-12T10:15:30,2.009,8320.70,9.77,9.28,11.49,858.90,862.54,226.233337,26.15,1.0606,169,0,15.552,2.12966,4.19,52998,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5918974.500000,1854199.750000,285136.718750,18117.933594,3438.699951,490.333344
69:24:36,1542035760,2018-11-12T15:16:00,2018-11-12T10:16:00,2.010,8321.69,9.81,9.38,11.50,858.95,862.56,226.933334,26.00,1.0605,169,0,15.552,2.13891,4.19,53001,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,5919289.500000,1854300.750000,285145.000000,18118.699219,3438.699951,490.333344
69:25:06,1542035790,2018-11-12T15:16:30,2018-11-12T10:16:30,2.010,8322.69,9.83,9.34,11.53,858.91,862.55,226.750000,25.83,1.0604,169,0,15.552,2.12430,4.19,53004,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,5919697.000000,1854433.375000,285161.593750,18119.099609,3438.699951,490.333344
69:25:36,1542035820,2018-11-12T15:17:00,2018-11-12T10:17:00,2.010,8323.69,9.87,9.37,11.60,858.87,862.55,227.133331,25.88,1.0602,170,0,15.553,2.13921,4.19,53007,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,5920002.000000,1854530.875000,285170.843750,18119.099609,3438.699951,490.333344
69:26:06,1542035850,2018-11-12T15:17:30,2018-11-12T10:17:30,2.005,8324.68,9.90,9.42,11.61,858.84,862.62,226.833328,25.84,1.0602,170,0,15.512,2.12936,4.19,53011,1.066667,1.500000,2.000000,1.066667,1.500000,2.000000,5920305.000000,1854624.500000,285184.375000,18119.833984,3439.433350,490.333344
69:26:36,1542035880,2018-11-12T15:18:00,2018-11-12T10:18:00,2.004,8325.68,9.92,9.44,11.65,858.93,862.52,227.183334,25.75,1.0600,170,0,15.514,2.11865,4.19,53014,1.300000,2.333333,2.466667,1.300000,2.333333,2.466667,5920669.000000,1854738.375000,285198.562500,18120.699219,3439.566650,490.333344
69:27:06,1542035910,2018-11-12T15:18:30,2018-11-12T10:18:30,2.005,8326.67,9.94,9.45,11.66,858.93,862.54,225.366669,25.84,1.0600,170,0,15.513,2.13085,4.19,53017,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,5921185.000000,1854897.125000,285216.437500,18121.533203,3439.566650,490.333344
69:27:36,1542035940,2018-11-12T15:19:00,2018-11-12T10:19:00,2.006,8327.67,9.98,9.49,11.66,858.96,862.61,225.750000,25.95,1.0599,170,0,15.513,2.11954,4.19,53020,1.333333,2.600000,3.233333,1.333333,2.600000,3.233333,5921566.500000,1855017.625000,285235.468750,18122.699219,3440.433350,490.333344
69:28:06,1542035970,2018-11-12T15:19:30,2018-11-12T10:19:30,2.006,8328.67,10.00,9.44,11.72,858.98,862.81,227.300003,25.74,1.0601,170,0,15.508,2.12400,4.11,53005,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,5921928.000000,1855130.375000,285247.437500,18123.433594,3440.433350,490.333344
69:28:36,1542036000,2018-11-12T15:20:00,2018-11-12T10:20:00,2.007,8329.66,10.01,9.27,11.73,858.97,862.86,228.366669,25.68,1.0601,170,0,15.507,2.13234,4.10,52988,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5922261.500000,1855233.125000,285261.437500,18123.433594,3440.433350,490.333344
69:29:06,1542036030,2018-11-12T15:20:30,2018-11-12T10:20:30,2.005,8330.66,10.03,9.15,11.74,859.05,863.09,228.533340,25.74,1.0603,170,0,15.505,2.12906,4.10,52972,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,5922681.000000,1855367.250000,285285.812500,18124.232422,3440.433350,490.333344
69:29:36,1542036060,2018-11-12T15:21:00,2018-11-12T10:21:00,2.005,8331.65,10.05,9.11,11.77,858.97,863.34,228.766663,25.83,1.0605,170,0,15.502,2.12936,4.10,52957,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,5923079.000000,1855494.250000,285305.468750,18124.966797,3440.433350,490.333344
69:30:06,1542036090,2018-11-12T15:21:30,2018-11-12T10:21:30,2.004,8332.65,10.05,9.03,11.80,858.99,863.37,228.399994,25.81,1.0606,170,0,15.501,2.12013,4.10,52940,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,5923497.000000,1855623.375000,285319.375000,18125.166016,3440.433350,490.333344
69:30:36,1542036120,2018-11-12T15:22:00,2018-11-12T10:22:00,2.003,8333.65,10.09,8.95,11.78,858.90,863.51,225.083328,25.72,1.0606,170,0,15.501,2.13563,4.10,52924,3.966667,4.400000,4.400000,3.966667,4.400000,4.400000,5924132.500000,1855820.375000,285331.593750,18125.166016,3440.433350,490.333344
69:31:06,1542036150,2018-11-12T15:22:30,2018-11-12T10:22:30,2.005,8334.64,10.11,8.93,11.84,859.01,863.69,225.949997,25.69,1.0607,170,0,15.500,2.13234,4.10,52908,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,5924504.500000,1855938.250000,285344.312500,18125.900391,3440.433350,490.333344
69:31:36,1542036180,2018-11-12T15:23:00,2018-11-12T10:23:00,2.005,8335.64,10.14,8.86,11.81,859.05,863.68,225.916672,25.77,1.0606,170,0,15.499,2.12162,4.10,52892,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,5924856.000000,1856050.875000,285358.000000,18126.033203,3440.433350,490.333344
69:32:06,1542036210,2018-11-12T15:23:30,2018-11-12T10:23:30,2.005,8336.63,10.16,8.91,11.85,859.05,863.84,227.266663,25.84,1.0607,170,0,15.501,2.12073,4.09,52877,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,5925295.000000,1856190.625000,285376.156250,18126.033203,3440.433350,490.333344
69:32:36,1542036240,2018-11-12T15:24:00,2018-11-12T10:24:00,2.006,8337.63,10.21,8.87,11.89,859.04,863.93,228.033340,25.59,1.0606,170,0,15.499,2.11894,4.09,52860,1.366667,2.466667,3.133333,1.366667,2.466667,3.133333,5925662.000000,1856302.625000,285394.718750,18127.066406,3441.033447,490.333344
69:33:06,1542036270,2018-11-12T15:24:30,2018-11-12T10:24:30,2.007,8338.63,10.24,8.82,11.94,859.01,863.97,222.750000,25.58,1.0606,170,0,15.500,2.12281,4.09,52844,1.666667,3.666667,4.233333,1.666667,3.666667,4.233333,5926057.000000,1856424.375000,285416.718750,18128.666016,3442.199951,490.333344
69:33:36,1542036300,2018-11-12T15:25:00,2018-11-12T10:25:00,2.008,8339.62,10.29,8.83,11.96,859.16,864.05,229.600006,25.57,1.0605,170,0,15.500,2.13443,4.09,52828,1.800000,2.666667,3.466667,1.800000,2.666667,3.466667,5926437.000000,1856542.875000,285436.593750,18129.199219,3442.733398,490.866669
69:34:06,1542036330,2018-11-12T15:25:30,2018-11-12T10:25:30,2.007,8340.62,10.33,8.87,11.98,859.12,864.19,226.733337,25.31,1.0605,170,0,15.501,2.12757,4.09,52812,2.000000,3.866667,4.266667,2.000000,3.866667,4.266667,5926864.000000,1856682.875000,285454.656250,18130.699219,3443.066650,491.200012
69:34:36,1542036360,2018-11-12T15:26:00,2018-11-12T10:26:00,2.007,8341.62,10.36,8.86,12.02,859.14,864.11,226.133331,25.30,1.0603,170,0,15.500,2.12459,4.08,52796,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,5927197.000000,1856791.875000,285469.781250,18131.232422,3443.066650,491.200012
69:35:06,1542036390,2018-11-12T15:26:30,2018-11-12T10:26:30,2.008,8342.61,10.39,8.86,12.08,859.06,864.23,224.033340,25.06,1.0604,170,0,15.499,2.12489,4.09,52780,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5927521.000000,1856892.500000,285486.968750,18132.033203,3443.066650,491.200012
69:35:36,1542036420,2018-11-12T15:27:00,2018-11-12T10:27:00,2.008,8343.61,10.41,8.91,12.10,859.06,864.20,227.850006,25.07,1.0602,170,0,15.500,2.12192,4.08,52764,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5927815.000000,1856981.125000,285493.375000,18132.099609,3443.066650,491.200012
69:36:06,1542036450,2018-11-12T15:27:30,2018-11-12T10:27:30,2.010,8344.60,10.43,8.89,12.11,858.95,864.22,229.683334,25.10,1.0602,171,0,15.500,2.13354,4.08,52748,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5928075.500000,1857062.875000,285505.062500,18132.099609,3443.066650,491.200012
69:36:36,1542036480,2018-11-12T15:28:00,2018-11-12T10:28:00,2.003,8345.60,10.47,8.93,12.15,859.13,864.19,227.466660,24.97,1.0600,171,0,15.463,2.11865,4.08,52732,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,5928423.000000,1857175.250000,285520.718750,18132.400391,3443.066650,491.200012
69:37:06,1542036510,2018-11-12T15:28:30,2018-11-12T10:28:30,2.003,8346.60,10.49,8.93,12.14,859.17,864.27,226.466660,25.06,1.0600,171,0,15.469,2.11954,4.08,52717,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5928697.000000,1857261.375000,285530.218750,18132.966797,3443.066650,491.200012
69:37:36,1542036540,2018-11-12T15:29:00,2018-11-12T10:29:00,2.006,8347.59,10.51,9.10,12.16,859.04,863.96,227.916672,24.95,1.0596,171,0,15.471,2.12906,4.19,52728,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5929007.000000,1857361.125000,285542.093750,18133.267578,3443.066650,491.200012
69:38:06,1542036570,2018-11-12T15:29:30,2018-11-12T10:29:30,2.008,8348.59,10.54,9.39,12.23,858.93,863.64,228.216660,24.88,1.0591,171,0,15.477,2.13383,4.19,52739,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5929286.500000,1857448.125000,285554.562500,18134.699219,3443.066650,491.200012
69:38:36,1542036600,2018-11-12T15:30:00,2018-11-12T10:30:00,2.010,8349.58,10.57,9.62,12.27,859.08,863.30,224.716660,24.80,1.0585,171,0,15.479,2.14190,4.19,52748,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5929544.000000,1857527.625000,285571.968750,18135.566406,3443.066650,491.200012
69:39:06,1542036630,2018-11-12T15:30:30,2018-11-12T10:30:30,2.011,8350.58,10.59,9.78,12.29,859.05,863.07,227.699997,24.78,1.0582,171,0,15.481,2.12519,4.19,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5929787.500000,1857604.500000,285578.156250,18135.566406,3443.066650,491.200012
69:39:36,1542036660,2018-11-12T15:31:00,2018-11-12T10:31:00,2.012,8351.58,10.61,9.92,12.30,858.97,862.94,227.933334,24.76,1.0579,172,0,15.484,2.13354,4.19,52766,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,5930219.000000,1857731.875000,285590.718750,18136.367188,3443.066650,491.200012
69:40:06,1542036690,2018-11-12T15:31:30,2018-11-12T10:31:30,2.006,8352.57,10.65,10.08,12.35,859.02,862.90,227.783340,24.63,1.0578,172,0,15.446,2.12489,4.19,52774,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,5930592.500000,1857849.500000,285606.312500,18137.966797,3443.066650,491.200012
69:40:36,1542036720,2018-11-12T15:32:00,2018-11-12T10:32:00,2.007,8353.57,10.66,10.18,12.36,859.02,862.67,227.416672,24.49,1.0574,172,0,15.447,2.12936,4.19,52782,1.166667,2.000000,2.200000,1.166667,2.000000,2.200000,5930911.000000,1857949.750000,285621.343750,18139.000000,3443.233398,491.200012
69:41:06,1542036750,2018-11-12T15:32:30,2018-11-12T10:32:30,2.007,8354.57,10.65,10.27,12.39,858.93,862.51,227.033340,24.45,1.0573,172,0,15.447,2.12519,4.19,52789,2.233333,3.066667,3.333333,2.233333,3.066667,3.333333,5931347.000000,1858082.125000,285638.593750,18140.767578,3443.933350,491.200012
69:41:36,1542036780,2018-11-12T15:33:00,2018-11-12T10:33:00,2.010,8355.56,10.67,10.35,12.39,858.99,862.44,224.449997,24.56,1.0571,172,0,15.450,2.13354,4.19,52797,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,5931858.000000,1858239.625000,285658.875000,18142.232422,3443.933350,491.200012
69:42:06,1542036810,2018-11-12T15:33:30,2018-11-12T10:33:30,2.009,8356.56,10.65,10.44,12.41,858.90,862.23,226.483337,24.60,1.0569,172,0,15.451,2.12847,4.19,52804,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,5932303.000000,1858378.875000,285672.656250,18142.500000,3443.933350,491.200012
69:42:36,1542036840,2018-11-12T15:34:00,2018-11-12T10:34:00,2.009,8357.56,10.67,10.45,12.41,859.02,862.28,224.250000,24.57,1.0569,172,0,15.451,2.12340,4.19,52811,1.366667,2.866667,2.866667,1.366667,2.866667,2.866667,5932662.000000,1858493.375000,285691.531250,18143.367188,3443.933350,491.200012
69:43:06,1542036870,2018-11-12T15:34:30,2018-11-12T10:34:30,2.010,8358.55,10.68,10.53,12.40,859.04,862.20,224.500000,24.58,1.0568,172,0,15.452,2.13055,4.19,52818,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,5933041.000000,1858617.125000,285709.875000,18143.367188,3443.933350,491.200012
69:43:36,1542036900,2018-11-12T15:35:00,2018-11-12T10:35:00,2.010,8359.55,10.68,10.54,12.44,859.08,861.97,221.766663,24.68,1.0565,172,0,15.452,2.12519,4.19,52825,1.800000,2.766667,3.000000,1.800000,2.766667,3.000000,5933438.500000,1858740.375000,285724.375000,18144.166016,3444.199951,491.200012
69:44:06,1542036930,2018-11-12T15:35:30,2018-11-12T10:35:30,2.009,8360.54,10.70,10.60,12.43,858.96,862.06,230.266663,24.93,1.0565,172,0,15.451,2.12519,4.19,52831,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,5933721.500000,1858826.250000,285733.531250,18145.099609,3444.800049,491.200012
69:44:36,1542036960,2018-11-12T15:36:00,2018-11-12T10:36:00,2.009,8361.54,10.72,10.61,12.44,858.92,862.02,228.850006,24.85,1.0564,172,0,15.452,2.13204,4.19,52838,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,5934064.000000,1858933.375000,285745.062500,18145.966797,3444.800049,491.200012
69:45:06,1542036990,2018-11-12T15:36:30,2018-11-12T10:36:30,2.010,8362.54,10.74,10.69,12.47,858.91,862.04,226.883331,24.82,1.0563,173,0,15.455,2.12787,4.19,52844,1.166667,1.633333,1.766667,1.166667,1.633333,1.766667,5934425.500000,1859043.750000,285756.656250,18146.267578,3445.100098,491.200012
69:45:36,1542037020,2018-11-12T15:37:00,2018-11-12T10:37:00,2.004,8363.53,10.78,10.71,12.44,859.02,862.11,225.800003,24.75,1.0563,173,0,15.418,2.11984,4.19,52850,1.800000,2.533333,3.333333,1.800000,2.533333,3.333333,5934802.000000,1859163.250000,285776.218750,18147.099609,3445.933350,491.200012
69:46:06,1542037050,2018-11-12T15:37:30,2018-11-12T10:37:30,2.005,8364.53,10.81,10.76,12.48,858.96,861.97,226.016663,24.69,1.0560,173,0,15.417,2.11716,4.19,52856,1.433333,1.933333,2.133333,1.433333,1.933333,2.133333,5935175.000000,1859277.125000,285790.875000,18147.732422,3446.566650,491.200012
69:46:36,1542037080,2018-11-12T15:38:00,2018-11-12T10:38:00,2.007,8365.53,10.85,10.82,12.53,858.98,861.95,226.783340,24.68,1.0558,173,0,15.416,2.11182,4.19,52862,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,5935624.500000,1859414.625000,285805.531250,18149.400391,3446.566650,491.200012
69:47:06,1542037110,2018-11-12T15:38:30,2018-11-12T10:38:30,2.007,8366.52,10.89,10.83,12.56,859.03,861.94,226.449997,24.64,1.0557,173,0,15.417,2.11984,4.19,52868,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,5936039.500000,1859543.750000,285822.375000,18149.867188,3446.566650,491.200012
69:47:36,1542037140,2018-11-12T15:39:00,2018-11-12T10:39:00,2.007,8367.52,10.94,10.87,12.61,859.06,861.95,223.949997,24.52,1.0555,173,0,15.418,2.12311,4.19,52874,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5936430.000000,1859667.500000,285829.906250,18150.300781,3446.566650,491.200012
69:48:06,1542037170,2018-11-12T15:39:30,2018-11-12T10:39:30,2.008,8368.51,10.96,10.92,12.68,859.06,861.97,229.283340,24.41,1.0554,173,0,15.420,2.11152,4.19,52879,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5936695.500000,1859747.250000,285837.500000,18150.300781,3446.566650,491.200012
69:48:36,1542037200,2018-11-12T15:40:00,2018-11-12T10:40:00,2.009,8369.51,10.98,10.98,12.72,859.04,861.97,225.649994,24.29,1.0554,173,0,15.419,2.12073,4.19,52885,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,5936993.500000,1859838.375000,285850.125000,18151.900391,3446.566650,491.200012
69:49:06,1542037230,2018-11-12T15:40:30,2018-11-12T10:40:30,2.010,8370.51,11.00,10.96,12.72,858.98,861.91,226.066666,24.35,1.0552,173,0,15.420,2.11093,4.19,52890,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,5937336.500000,1859947.250000,285865.937500,18153.433594,3446.566650,491.200012
69:49:36,1542037260,2018-11-12T15:41:00,2018-11-12T10:41:00,2.010,8371.50,11.01,11.05,12.70,858.95,861.83,227.100006,24.65,1.0551,173,0,15.420,2.12221,4.19,52896,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,5937629.500000,1860036.750000,285881.906250,18155.300781,3446.566650,491.200012
69:50:06,1542037290,2018-11-12T15:41:30,2018-11-12T10:41:30,2.008,8372.50,11.03,11.05,12.73,859.07,861.90,226.766663,24.95,1.0551,173,0,15.420,2.11182,4.19,52901,1.200000,3.266667,3.266667,1.200000,3.266667,3.266667,5938025.500000,1860159.750000,285903.562500,18155.767578,3446.566650,491.200012
69:50:36,1542037320,2018-11-12T15:42:00,2018-11-12T10:42:00,2.010,8373.50,11.05,11.04,12.76,859.03,861.78,227.316666,24.35,1.0549,173,0,15.420,2.12370,4.19,52906,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,5938337.000000,1860258.125000,285920.781250,18156.933594,3447.133301,491.200012
69:51:06,1542037350,2018-11-12T15:42:30,2018-11-12T10:42:30,2.010,8374.49,11.07,11.08,12.76,859.00,861.90,228.233337,23.98,1.0550,173,0,15.421,2.11390,4.19,52911,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,5938645.500000,1860354.625000,285933.875000,18157.333984,3447.433350,491.200012
69:51:36,1542037380,2018-11-12T15:43:00,2018-11-12T10:43:00,2.011,8375.49,11.10,11.09,12.75,859.04,861.97,226.283340,23.90,1.0549,173,0,15.421,2.11954,4.19,52916,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,5938898.500000,1860432.625000,285943.406250,18158.767578,3448.100098,491.200012
69:52:06,1542037410,2018-11-12T15:43:30,2018-11-12T10:43:30,2.012,8376.48,11.12,11.15,12.83,858.96,861.97,227.050003,23.86,1.0549,174,0,15.421,2.12668,4.19,52921,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,5939138.500000,1860508.125000,285959.843750,18158.966797,3448.300049,491.200012
69:52:36,1542037440,2018-11-12T15:44:00,2018-11-12T10:44:00,2.006,8377.48,11.17,11.18,12.85,858.92,861.88,230.250000,23.60,1.0546,174,0,15.385,2.10679,4.19,52926,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,5939390.000000,1860588.000000,285971.406250,18158.966797,3448.300049,491.200012
69:53:06,1542037470,2018-11-12T15:44:30,2018-11-12T10:44:30,2.005,8378.48,11.20,11.16,12.86,859.00,861.96,224.166672,23.45,1.0546,174,0,15.384,2.10797,4.19,52930,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5939642.500000,1860666.875000,285974.906250,18159.599609,3448.300049,491.200012
69:53:36,1542037500,2018-11-12T15:45:00,2018-11-12T10:45:00,2.005,8379.47,11.23,11.21,12.94,859.05,862.05,228.516663,23.24,1.0546,174,0,15.384,2.11093,4.19,52935,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5939925.000000,1860750.375000,285980.093750,18159.833984,3448.300049,491.200012
69:54:06,1542037530,2018-11-12T15:45:30,2018-11-12T10:45:30,2.008,8380.47,11.27,11.24,12.93,859.06,861.91,225.866669,23.20,1.0543,174,0,15.385,2.11835,4.19,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5940212.500000,1860835.875000,285992.625000,18159.833984,3448.300049,491.200012
69:54:36,1542037560,2018-11-12T15:46:00,2018-11-12T10:46:00,2.008,8381.46,11.29,11.25,12.94,859.04,861.88,221.466660,23.17,1.0542,174,0,15.385,2.12013,4.19,52944,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5940484.500000,1860923.875000,286003.687500,18159.833984,3448.300049,491.200012
69:55:06,1542037590,2018-11-12T15:46:30,2018-11-12T10:46:30,2.008,8382.46,11.33,11.31,13.02,859.14,861.87,228.683334,23.10,1.0540,174,0,15.386,2.12043,4.19,52948,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5940773.000000,1861015.250000,286017.312500,18159.833984,3448.300049,491.200012
69:55:36,1542037620,2018-11-12T15:47:00,2018-11-12T10:47:00,2.008,8383.46,11.37,11.30,13.05,859.07,861.92,226.949997,23.12,1.0539,174,0,15.386,2.11508,4.19,52953,1.633333,2.000000,2.333333,1.633333,2.000000,2.333333,5941110.000000,1861125.125000,286028.593750,18160.699219,3449.166748,491.200012
69:56:06,1542037650,2018-11-12T15:47:30,2018-11-12T10:47:30,2.009,8384.45,11.39,11.37,13.10,859.09,861.97,228.399994,22.86,1.0539,174,0,15.385,2.10797,4.19,52957,1.333333,1.466667,1.766667,1.333333,1.466667,1.766667,5941384.500000,1861215.250000,286040.312500,18161.232422,3449.699951,491.200012
69:56:36,1542037680,2018-11-12T15:48:00,2018-11-12T10:48:00,2.010,8385.45,11.40,11.40,13.12,859.06,861.97,226.666672,22.63,1.0539,174,0,15.387,2.11449,4.19,52961,1.533333,1.800000,2.000000,1.533333,1.800000,2.000000,5941704.500000,1861316.000000,286059.312500,18162.232422,3450.033447,491.200012
69:57:06,1542037710,2018-11-12T15:48:30,2018-11-12T10:48:30,2.010,8386.45,11.44,11.39,13.10,858.99,861.94,227.850006,22.72,1.0537,175,0,15.385,2.12340,4.19,52965,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,5941967.000000,1861397.500000,286067.437500,18162.433594,3450.033447,491.200012
69:57:36,1542037740,2018-11-12T15:49:00,2018-11-12T10:49:00,2.003,8387.44,11.48,11.43,13.14,859.07,862.08,226.283340,22.82,1.0537,175,0,15.350,2.10649,4.19,52969,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,5942158.500000,1861455.500000,286072.781250,18162.433594,3450.033447,491.200012
69:58:06,1542037770,2018-11-12T15:49:30,2018-11-12T10:49:30,2.006,8388.44,11.50,11.44,13.18,859.05,862.00,227.516663,22.67,1.0535,175,0,15.349,2.10264,4.19,52973,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5942371.000000,1861523.625000,286078.312500,18163.199219,3450.033447,491.200012
69:58:36,1542037800,2018-11-12T15:50:00,2018-11-12T10:50:00,2.006,8389.43,11.52,11.47,13.20,858.97,861.90,225.449997,22.82,1.0533,175,0,15.349,2.10945,4.19,52977,0.700000,2.366667,2.366667,0.700000,2.366667,2.366667,5942662.000000,1861616.500000,286096.281250,18164.599609,3450.033447,491.200012
69:59:06,1542037830,2018-11-12T15:50:30,2018-11-12T10:50:30,2.007,8390.43,11.56,11.51,13.23,858.93,862.07,226.783340,22.73,1.0534,175,0,15.350,2.10649,4.19,52981,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,5943074.500000,1861746.875000,286117.843750,18166.232422,3450.033447,491.200012
69:59:36,1542037860,2018-11-12T15:51:00,2018-11-12T10:51:00,2.006,8391.43,11.60,11.53,13.26,859.01,862.06,229.233337,22.73,1.0532,175,0,15.350,2.11360,4.19,52985,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,5943367.000000,1861835.500000,286128.281250,18167.232422,3450.033447,491.200012
70:00:06,1542037890,2018-11-12T15:51:30,2018-11-12T10:51:30,2.008,8392.42,11.63,11.55,13.31,858.95,862.02,227.633331,22.29,1.0531,175,0,15.351,2.11182,4.19,52988,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5943593.000000,1861903.625000,286136.062500,18167.632813,3450.033447,491.200012
70:00:36,1542037920,2018-11-12T15:52:00,2018-11-12T10:52:00,2.008,8393.42,11.66,11.58,13.31,859.00,862.04,225.850006,22.49,1.0530,175,0,15.350,2.11835,4.19,52992,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5943917.000000,1862002.125000,286145.906250,18167.632813,3450.033447,491.200012
70:01:06,1542037950,2018-11-12T15:52:30,2018-11-12T10:52:30,2.010,8394.41,11.69,11.61,13.36,858.97,862.13,226.050003,22.37,1.0530,176,0,15.349,2.11894,4.19,52996,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5944245.000000,1862106.125000,286155.062500,18168.333984,3450.033447,491.200012
70:01:36,1542037980,2018-11-12T15:53:00,2018-11-12T10:53:00,2.004,8395.41,11.71,11.63,13.35,859.05,861.89,226.383331,22.30,1.0526,176,0,15.315,2.10205,4.19,52999,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5944507.500000,1862184.125000,286164.375000,18168.500000,3450.033447,491.200012
70:02:06,1542038010,2018-11-12T15:53:30,2018-11-12T10:53:30,2.004,8396.41,11.71,11.64,13.43,858.97,861.99,229.600006,22.48,1.0527,176,0,15.315,2.11034,4.19,53003,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5944774.000000,1862262.375000,286170.843750,18168.500000,3450.033447,491.200012
70:02:36,1542038040,2018-11-12T15:54:00,2018-11-12T10:54:00,2.004,8397.40,11.71,11.66,13.40,858.93,861.91,226.116669,22.47,1.0526,176,0,15.314,2.10324,4.19,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5945043.500000,1862345.375000,286180.031250,18168.500000,3450.033447,491.200012
70:03:06,1542038070,2018-11-12T15:54:30,2018-11-12T10:54:30,2.004,8398.40,11.72,11.67,13.41,859.02,861.95,223.983337,22.41,1.0527,176,0,15.315,2.10767,4.19,53009,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,5945384.000000,1862458.125000,286187.281250,18168.867188,3450.033447,491.200012
70:03:36,1542038100,2018-11-12T15:55:00,2018-11-12T10:55:00,2.005,8399.39,11.70,11.70,13.40,859.05,861.76,225.066666,22.14,1.0525,176,0,15.314,2.11657,4.19,53013,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,5945759.000000,1862575.500000,286202.031250,18169.800781,3450.033447,491.200012
70:04:06,1542038130,2018-11-12T15:55:30,2018-11-12T10:55:30,2.004,8400.39,11.69,11.74,13.41,859.02,861.76,226.583328,21.88,1.0526,176,0,15.316,2.10915,4.19,53016,0.966667,1.000000,1.133333,0.966667,1.000000,1.133333,5945999.500000,1862651.750000,286207.562500,18170.533203,3450.333252,491.200012
70:04:36,1542038160,2018-11-12T15:56:00,2018-11-12T10:56:00,2.002,8401.39,11.68,11.77,13.40,858.97,861.71,224.500000,21.84,1.0525,176,0,15.315,2.10146,4.19,53019,1.066667,1.600000,1.733333,1.066667,1.600000,1.733333,5946344.500000,1862761.375000,286218.937500,18171.599609,3450.899902,491.200012
70:05:06,1542038190,2018-11-12T15:56:30,2018-11-12T10:56:30,2.002,8402.38,11.66,11.76,13.39,858.89,861.78,225.800003,21.74,1.0527,176,0,15.315,2.09703,4.19,53022,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5946685.500000,1862870.375000,286236.656250,18173.699219,3450.899902,491.200012
70:05:36,1542038220,2018-11-12T15:57:00,2018-11-12T10:57:00,2.004,8403.38,11.64,11.76,13.41,859.03,861.78,226.166672,21.98,1.0528,176,0,15.315,2.10560,4.19,53025,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,5947061.500000,1862988.875000,286248.625000,18174.566406,3450.899902,491.200012
70:06:06,1542038250,2018-11-12T15:57:30,2018-11-12T10:57:30,2.004,8404.38,11.65,11.78,13.32,859.07,861.78,226.433334,21.61,1.0528,176,0,15.310,2.11568,4.12,53024,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5947365.000000,1863083.375000,286257.062500,18174.966797,3450.899902,491.200012
70:06:36,1542038280,2018-11-12T15:58:00,2018-11-12T10:58:00,2.002,8405.37,11.65,11.69,13.40,859.00,861.90,223.250000,21.53,1.0529,176,0,15.309,2.11984,4.11,53008,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,5947785.500000,1863213.750000,286276.593750,18175.433594,3450.899902,491.200012
70:07:06,1542038310,2018-11-12T15:58:30,2018-11-12T10:58:30,2.002,8406.37,11.64,11.52,13.36,859.07,862.16,224.516663,21.59,1.0533,176,0,15.306,2.11064,4.11,52992,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5948080.500000,1863304.500000,286286.593750,18175.500000,3450.899902,491.200012
70:07:36,1542038340,2018-11-12T15:59:00,2018-11-12T10:59:00,2.001,8407.36,11.63,11.41,13.37,859.11,862.30,223.666672,21.82,1.0535,176,0,15.304,2.11301,4.11,52976,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5948335.500000,1863387.125000,286298.875000,18177.533203,3450.899902,491.200012
70:08:06,1542038370,2018-11-12T15:59:30,2018-11-12T10:59:30,2.000,8408.36,11.61,11.28,13.31,858.99,862.40,224.899994,21.74,1.0537,176,0,15.304,2.11597,4.11,52961,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,5948627.000000,1863476.625000,286312.281250,18179.199219,3451.066650,491.200012
70:08:36,1542038400,2018-11-12T16:00:00,2018-11-12T11:00:00,2.001,8409.36,11.61,11.23,13.31,859.06,862.53,226.033340,21.61,1.0538,176,0,15.304,2.11568,4.10,52945,1.000000,3.333333,3.533333,1.000000,3.333333,3.533333,5948949.000000,1863577.125000,286337.968750,18181.533203,3451.766602,491.200012
70:09:06,1542038430,2018-11-12T16:00:30,2018-11-12T11:00:30,1.998,8410.35,11.60,11.16,13.34,859.04,862.51,225.350006,21.76,1.0538,176,0,15.303,2.10028,4.10,52929,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,5949205.000000,1863656.500000,286344.125000,18181.533203,3451.766602,491.200012
70:09:36,1542038460,2018-11-12T16:01:00,2018-11-12T11:01:00,1.999,8411.35,11.58,11.08,13.30,858.93,862.54,221.283340,21.67,1.0540,176,0,15.301,2.11568,4.10,52913,0.400000,0.800000,0.966667,0.400000,0.800000,0.966667,5949406.500000,1863721.250000,286349.531250,18182.132813,3452.366699,491.200012
70:10:06,1542038490,2018-11-12T16:01:30,2018-11-12T11:01:30,1.998,8412.34,11.57,11.05,13.32,859.06,862.64,224.649994,21.54,1.0541,176,0,15.298,2.10738,4.10,52897,0.933333,1.766667,2.000000,0.933333,1.766667,2.000000,5949712.500000,1863820.250000,286360.468750,18183.566406,3452.600098,491.200012
70:10:36,1542038520,2018-11-12T16:02:00,2018-11-12T11:02:00,1.999,8413.34,11.54,11.00,13.28,859.02,862.67,227.116669,21.22,1.0543,176,0,15.301,2.10560,4.10,52881,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5949972.500000,1863902.750000,286371.875000,18184.099609,3452.600098,491.200012
70:11:06,1542038550,2018-11-12T16:02:30,2018-11-12T11:02:30,1.998,8414.34,11.52,10.97,13.26,858.97,862.76,223.883331,21.00,1.0545,176,0,15.298,2.11419,4.10,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5950249.500000,1863991.125000,286380.156250,18184.099609,3452.600098,491.200012
70:11:36,1542038580,2018-11-12T16:03:00,2018-11-12T11:03:00,1.997,8415.33,11.49,10.93,13.23,858.97,862.68,226.216660,21.23,1.0545,176,0,15.299,2.10264,4.10,52849,0.933333,1.633333,1.866667,0.933333,1.633333,1.866667,5950506.000000,1864072.750000,286395.781250,18184.933594,3453.433350,491.200012
70:12:06,1542038610,2018-11-12T16:03:30,2018-11-12T11:03:30,1.995,8416.33,11.45,10.92,13.19,858.88,862.69,224.516663,21.23,1.0547,176,0,15.299,2.09350,4.09,52833,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,5950724.500000,1864142.000000,286403.937500,18185.500000,3454.000000,491.200012
70:12:36,1542038640,2018-11-12T16:04:00,2018-11-12T11:04:00,1.993,8417.32,11.42,10.87,13.20,859.04,862.69,224.850006,21.34,1.0548,176,0,15.298,2.11241,4.09,52818,1.600000,1.666667,2.000000,1.600000,1.666667,2.000000,5951066.000000,1864248.750000,286416.531250,18186.500000,3454.333252,491.200012
70:13:06,1542038670,2018-11-12T16:04:30,2018-11-12T11:04:30,1.993,8418.32,11.40,10.88,13.19,859.09,862.72,224.983337,21.70,1.0549,176,0,15.297,2.10590,4.09,52801,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,5951329.000000,1864331.125000,286427.437500,18186.933594,3454.333252,491.200012
70:13:36,1542038700,2018-11-12T16:05:00,2018-11-12T11:05:00,1.994,8419.32,11.37,10.80,13.14,859.09,862.73,223.500000,21.60,1.0550,176,0,15.298,2.10649,4.09,52785,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,5951645.000000,1864431.500000,286441.062500,18188.433594,3454.333252,491.200012
70:14:06,1542038730,2018-11-12T16:05:30,2018-11-12T11:05:30,1.993,8420.31,11.35,10.79,13.08,859.00,862.60,225.183334,21.29,1.0549,176,0,15.297,2.11034,4.09,52770,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5951976.500000,1864539.125000,286451.781250,18188.433594,3454.333252,491.200012
70:14:36,1542038760,2018-11-12T16:06:00,2018-11-12T11:06:00,1.992,8421.31,11.32,10.78,13.06,859.03,862.66,223.316666,21.13,1.0551,176,0,15.295,2.09733,4.09,52754,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5952338.000000,1864654.500000,286463.343750,18188.433594,3454.333252,491.200012
70:15:06,1542038790,2018-11-12T16:06:30,2018-11-12T11:06:30,1.994,8422.30,11.29,10.77,13.05,859.04,862.59,223.933334,21.31,1.0551,176,0,15.296,2.09792,4.09,52738,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5952641.500000,1864753.875000,286471.343750,18188.833984,3454.333252,491.200012
70:15:36,1542038820,2018-11-12T16:07:00,2018-11-12T11:07:00,1.994,8423.30,11.29,10.76,13.04,859.08,862.61,222.383331,21.35,1.0552,176,0,15.295,2.09497,4.09,52722,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,5953002.000000,1864870.750000,286487.187500,18190.066406,3454.333252,491.200012
70:16:06,1542038850,2018-11-12T16:07:30,2018-11-12T11:07:30,1.993,8424.30,11.28,10.73,13.04,859.01,862.67,224.533340,21.52,1.0553,176,0,15.295,2.09910,4.09,52706,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,5953523.500000,1865034.375000,286497.687500,18190.833984,3454.333252,491.200012
70:16:36,1542038880,2018-11-12T16:08:00,2018-11-12T11:08:00,1.994,8425.29,11.28,10.76,12.99,858.96,862.62,224.833328,21.22,1.0552,176,0,15.295,2.09762,4.09,52690,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,5953814.500000,1865127.250000,286508.218750,18191.132813,3454.333252,491.200012
70:17:06,1542038910,2018-11-12T16:08:30,2018-11-12T11:08:30,1.993,8426.29,11.27,10.69,13.01,859.06,862.62,224.316666,21.29,1.0553,176,0,15.295,2.10797,4.08,52674,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,5954319.000000,1865279.750000,286525.375000,18191.900391,3454.333252,491.200012
70:17:36,1542038940,2018-11-12T16:09:00,2018-11-12T11:09:00,1.993,8427.29,11.27,10.70,12.97,859.01,862.72,226.250000,20.87,1.0554,176,0,15.296,2.10176,4.08,52658,4.700000,5.466667,5.466667,4.700000,5.466667,5.466667,5955067.000000,1865510.500000,286544.093750,18191.900391,3454.333252,491.200012
70:18:06,1542038970,2018-11-12T16:09:30,2018-11-12T11:09:30,1.995,8428.28,11.27,10.68,13.00,858.96,862.64,225.183334,20.90,1.0553,176,0,15.296,2.11004,4.08,52643,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5955267.500000,1865574.875000,286551.343750,18191.900391,3454.333252,491.200012
70:18:36,1542039000,2018-11-12T16:10:00,2018-11-12T11:10:00,1.995,8429.28,11.26,10.84,12.98,859.02,862.36,224.699997,21.06,1.0550,176,0,15.306,2.09733,4.19,52655,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5955519.000000,1865656.750000,286557.312500,18191.900391,3454.333252,491.200012
70:19:06,1542039030,2018-11-12T16:10:30,2018-11-12T11:10:30,1.995,8430.27,11.25,11.16,13.01,858.93,861.89,227.566666,20.88,1.0545,176,0,15.309,2.10205,4.19,52667,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5955749.000000,1865726.625000,286566.031250,18192.400391,3454.833252,491.200012
70:19:36,1542039060,2018-11-12T16:11:00,2018-11-12T11:11:00,1.995,8431.27,11.28,11.37,12.99,859.04,861.71,226.699997,21.01,1.0541,176,0,15.312,2.09821,4.19,52677,0.966667,1.000000,1.666667,0.966667,1.000000,1.666667,5956005.000000,1865805.125000,286575.000000,18193.599609,3456.033447,491.200012
70:20:06,1542039090,2018-11-12T16:11:30,2018-11-12T11:11:30,1.996,8432.27,11.29,11.53,13.00,858.88,861.60,224.466660,20.95,1.0539,176,0,15.313,2.09821,4.19,52688,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,5956291.500000,1865895.250000,286583.968750,18193.966797,3456.399902,491.200012
70:20:36,1542039120,2018-11-12T16:12:00,2018-11-12T11:12:00,2.000,8433.26,11.30,11.68,13.02,859.01,861.34,227.483337,21.00,1.0536,176,0,15.314,2.10708,4.19,52698,1.433333,1.566667,1.933333,1.433333,1.566667,1.933333,5956614.500000,1865997.875000,286593.562500,18194.533203,3456.966553,491.200012
70:21:06,1542039150,2018-11-12T16:12:30,2018-11-12T11:12:30,1.999,8434.26,11.31,11.78,13.04,858.90,861.21,224.850006,21.11,1.0534,176,0,15.316,2.10058,4.19,52707,3.066667,3.066667,3.066667,3.066667,3.066667,3.066667,5957122.000000,1866154.500000,286606.375000,18194.533203,3456.966553,491.200012
70:21:36,1542039180,2018-11-12T16:13:00,2018-11-12T11:13:00,2.003,8435.25,11.33,11.92,13.04,859.03,861.10,221.416672,21.17,1.0532,176,0,15.319,2.11538,4.19,52716,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,5957506.500000,1866277.750000,286620.906250,18194.833984,3456.966553,491.200012
70:22:06,1542039210,2018-11-12T16:13:30,2018-11-12T11:13:30,2.002,8436.25,11.36,11.96,13.07,858.97,860.89,227.533340,21.42,1.0528,176,0,15.320,2.11064,4.19,52725,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5957818.000000,1866372.875000,286635.000000,18195.400391,3456.966553,491.200012
70:22:36,1542039240,2018-11-12T16:14:00,2018-11-12T11:14:00,2.003,8437.25,11.38,12.05,13.13,858.97,860.86,228.449997,21.30,1.0527,176,0,15.321,2.09910,4.19,52734,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,5958124.500000,1866469.750000,286646.656250,18195.400391,3456.966553,491.200012
70:23:06,1542039270,2018-11-12T16:14:30,2018-11-12T11:14:30,2.003,8438.24,11.38,12.08,13.10,858.93,860.74,225.283340,21.06,1.0525,176,0,15.321,2.11419,4.19,52742,1.500000,3.000000,3.966667,1.500000,3.000000,3.966667,5958511.000000,1866588.500000,286667.968750,18197.800781,3457.766602,491.200012
70:23:36,1542039300,2018-11-12T16:15:00,2018-11-12T11:15:00,2.005,8439.24,11.39,12.13,13.11,858.93,860.76,224.466660,21.11,1.0525,176,0,15.320,2.10117,4.19,52751,1.300000,1.533333,2.733333,1.300000,1.533333,2.733333,5958844.500000,1866693.250000,286681.593750,18198.867188,3458.699951,492.066681
70:24:06,1542039330,2018-11-12T16:15:30,2018-11-12T11:15:30,2.003,8440.23,11.39,12.18,13.15,858.89,860.76,224.350006,20.87,1.0525,176,0,15.321,2.10235,4.19,52758,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5959104.000000,1866774.500000,286689.562500,18199.000000,3458.699951,492.066681
70:24:36,1542039360,2018-11-12T16:16:00,2018-11-12T11:16:00,2.005,8441.23,11.40,12.24,13.18,858.99,860.55,225.583328,20.90,1.0522,176,0,15.320,2.10560,4.19,52766,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,5959488.500000,1866895.875000,286706.281250,18200.232422,3458.699951,492.066681
70:25:06,1542039390,2018-11-12T16:16:30,2018-11-12T11:16:30,2.004,8442.23,11.39,12.28,13.14,858.86,860.66,226.016663,20.66,1.0524,176,0,15.321,2.11746,4.19,52774,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,5959780.500000,1866984.750000,286716.468750,18201.466797,3458.699951,492.066681
70:25:36,1542039420,2018-11-12T16:17:00,2018-11-12T11:17:00,2.003,8443.22,11.40,12.28,13.16,858.99,860.60,225.300003,20.58,1.0523,176,0,15.322,2.11093,4.19,52782,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,5960028.500000,1867059.625000,286727.625000,18202.232422,3458.699951,492.066681
70:26:06,1542039450,2018-11-12T16:17:30,2018-11-12T11:17:30,2.005,8444.22,11.40,12.30,13.19,858.89,860.55,227.133331,20.68,1.0523,176,0,15.324,2.11716,4.19,52789,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,5960259.000000,1867131.625000,286740.593750,18202.732422,3458.699951,492.066681
70:26:36,1542039480,2018-11-12T16:18:00,2018-11-12T11:18:00,2.006,8445.21,11.41,12.33,13.15,859.02,860.42,222.449997,20.75,1.0521,176,0,15.324,2.10383,4.19,52796,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,5960510.500000,1867205.250000,286749.656250,18203.199219,3458.699951,492.066681
70:27:06,1542039510,2018-11-12T16:18:30,2018-11-12T11:18:30,2.005,8446.21,11.42,12.33,13.16,858.96,860.45,223.699997,20.43,1.0521,176,0,15.325,2.11271,4.19,52804,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5960800.000000,1867300.000000,286763.062500,18203.199219,3458.699951,492.066681
70:27:36,1542039540,2018-11-12T16:19:00,2018-11-12T11:19:00,2.005,8447.21,11.42,12.36,13.16,858.90,860.55,227.683334,20.57,1.0522,176,0,15.325,2.10383,4.19,52811,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5961079.000000,1867387.500000,286774.656250,18204.066406,3458.699951,492.066681
70:28:06,1542039570,2018-11-12T16:19:30,2018-11-12T11:19:30,2.006,8448.20,11.43,12.37,13.17,858.93,860.45,225.866669,20.55,1.0520,176,0,15.325,2.11123,4.19,52817,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5961372.500000,1867478.000000,286786.687500,18204.066406,3458.699951,492.066681
70:28:36,1542039600,2018-11-12T16:20:00,2018-11-12T11:20:00,2.005,8449.20,11.41,12.38,13.18,858.89,860.53,227.050003,20.55,1.0522,176,0,15.324,2.11538,4.19,52824,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,5961695.000000,1867578.500000,286792.031250,18204.066406,3458.699951,492.066681
70:29:06,1542039630,2018-11-12T16:20:30,2018-11-12T11:20:30,2.004,8450.20,11.38,12.37,13.19,859.02,860.40,228.050003,20.37,1.0522,176,0,15.324,2.10383,4.19,52831,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5962121.000000,1867716.000000,286803.375000,18204.066406,3458.699951,492.066681
70:29:36,1542039660,2018-11-12T16:21:00,2018-11-12T11:21:00,2.005,8451.19,11.38,12.34,13.16,858.93,860.40,224.616669,20.63,1.0522,176,0,15.324,2.11508,4.19,52837,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5962462.500000,1867822.375000,286818.968750,18204.066406,3458.699951,492.066681
70:30:06,1542039690,2018-11-12T16:21:30,2018-11-12T11:21:30,2.005,8452.19,11.38,12.39,13.17,858.93,860.35,225.500000,20.70,1.0521,176,0,15.325,2.12073,4.19,52844,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,5962741.500000,1867908.750000,286827.843750,18204.066406,3458.699951,492.066681
70:30:36,1542039720,2018-11-12T16:22:00,2018-11-12T11:22:00,2.007,8453.18,11.36,12.38,13.15,859.00,860.48,226.449997,20.75,1.0523,176,0,15.321,2.11360,4.19,52850,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5963061.500000,1868011.625000,286835.000000,18204.066406,3458.699951,492.066681
70:31:06,1542039750,2018-11-12T16:22:30,2018-11-12T11:22:30,2.009,8454.18,11.35,12.35,13.10,858.91,860.41,223.016663,20.89,1.0523,176,0,15.322,2.10886,4.19,52856,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,5963408.000000,1868124.750000,286840.406250,18204.066406,3458.699951,492.066681
70:31:36,1542039780,2018-11-12T16:23:00,2018-11-12T11:23:00,2.006,8455.18,11.31,12.35,13.11,858.90,860.34,227.216660,20.79,1.0523,176,0,15.324,2.12192,4.19,52862,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,5963710.000000,1868219.750000,286851.843750,18204.066406,3458.699951,492.066681
70:32:06,1542039810,2018-11-12T16:23:30,2018-11-12T11:23:30,2.006,8456.17,11.28,12.33,13.07,858.96,860.34,227.083328,20.90,1.0524,176,0,15.324,2.11597,4.19,52868,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5964027.000000,1868321.875000,286862.968750,18204.267578,3458.699951,492.066681
70:32:36,1542039840,2018-11-12T16:24:00,2018-11-12T11:24:00,2.005,8457.17,11.24,12.25,13.04,858.84,860.35,222.050003,20.67,1.0526,176,0,15.322,2.10619,4.19,52874,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5964263.500000,1868396.250000,286870.781250,18204.933594,3458.699951,492.066681
70:33:06,1542039870,2018-11-12T16:24:30,2018-11-12T11:24:30,2.005,8458.17,11.17,12.25,13.00,859.03,860.18,224.783340,20.92,1.0527,176,0,15.324,2.10501,4.19,52879,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,5964570.000000,1868495.500000,286882.187500,18204.966797,3458.699951,492.066681
70:33:36,1542039900,2018-11-12T16:25:00,2018-11-12T11:25:00,2.003,8459.16,11.12,12.24,12.96,858.96,860.14,225.750000,20.85,1.0528,176,0,15.321,2.10708,4.19,52885,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,5964895.000000,1868598.125000,286892.062500,18205.800781,3458.699951,492.066681
70:34:06,1542039930,2018-11-12T16:25:30,2018-11-12T11:25:30,2.002,8460.16,11.04,12.21,12.89,858.87,860.08,223.416672,21.14,1.0530,176,0,15.321,2.10560,4.19,52890,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,5965272.500000,1868714.500000,286901.781250,18205.800781,3458.699951,492.066681
70:34:36,1542039960,2018-11-12T16:26:00,2018-11-12T11:26:00,2.000,8461.15,10.98,12.13,12.82,859.01,860.06,221.583328,21.10,1.0532,176,0,15.320,2.11123,4.19,52896,1.600000,3.533333,3.533333,1.600000,3.533333,3.533333,5965662.500000,1868836.625000,286927.062500,18207.033203,3458.699951,492.066681
70:35:06,1542039990,2018-11-12T16:26:30,2018-11-12T11:26:30,1.999,8462.15,10.89,12.07,12.77,858.87,860.03,225.883331,21.15,1.0535,176,0,15.320,2.10590,4.19,52901,1.600000,2.333333,2.866667,1.600000,2.333333,2.866667,5966060.500000,1868960.875000,286939.000000,18208.833984,3459.166748,492.066681
70:35:36,1542040020,2018-11-12T16:27:00,2018-11-12T11:27:00,1.997,8463.15,10.83,12.01,12.76,858.90,860.17,220.699997,21.36,1.0539,176,0,15.318,2.10146,4.19,52906,1.366667,2.133333,3.300000,1.366667,2.133333,3.300000,5966405.500000,1869070.000000,286954.968750,18211.333984,3460.266602,492.066681
70:36:06,1542040050,2018-11-12T16:27:30,2018-11-12T11:27:30,1.994,8464.14,10.76,11.98,12.61,858.82,860.02,226.033340,21.04,1.0540,176,0,15.319,2.09585,4.19,52911,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5966609.000000,1869133.125000,286964.781250,18212.132813,3460.433350,492.066681
70:36:36,1542040080,2018-11-12T16:28:00,2018-11-12T11:28:00,1.993,8465.14,10.66,11.89,12.56,858.86,859.94,218.600006,21.02,1.0543,176,0,15.318,2.10117,4.19,52916,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,5966838.500000,1869204.000000,286978.031250,18212.699219,3460.433350,492.066681
70:37:06,1542040110,2018-11-12T16:28:30,2018-11-12T11:28:30,1.993,8466.13,10.58,11.85,12.50,858.88,860.08,223.566666,21.34,1.0548,176,0,15.317,2.09851,4.19,52921,1.600000,2.133333,2.733333,1.600000,2.133333,2.733333,5967216.000000,1869322.250000,286987.906250,18213.232422,3460.966553,492.066681
70:37:36,1542040140,2018-11-12T16:29:00,2018-11-12T11:29:00,1.992,8467.13,10.49,11.73,12.41,858.97,859.97,222.600006,21.42,1.0550,176,0,15.317,2.09762,4.19,52926,0.766667,2.166667,2.366667,0.766667,2.166667,2.366667,5967496.500000,1869408.500000,287004.031250,18216.166016,3461.300049,492.066681
70:38:06,1542040170,2018-11-12T16:29:30,2018-11-12T11:29:30,1.987,8468.13,10.42,11.71,12.31,858.95,859.85,214.850006,21.39,1.0551,176,0,15.314,2.10146,4.19,52931,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,5967825.000000,1869510.500000,287019.718750,18216.767578,3461.300049,492.066681
70:38:36,1542040200,2018-11-12T16:30:00,2018-11-12T11:30:00,1.987,8469.12,10.33,11.60,12.24,858.89,859.82,221.883331,21.60,1.0554,175,0,15.313,2.09674,4.19,52936,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,5968167.500000,1869618.875000,287031.437500,18217.533203,3461.399902,492.066681
70:39:06,1542040230,2018-11-12T16:30:30,2018-11-12T11:30:30,1.992,8470.12,10.26,11.53,12.16,858.85,859.83,220.716660,21.88,1.0556,175,0,15.350,2.09939,4.19,52940,1.000000,1.233333,2.200000,1.000000,1.233333,2.200000,5968431.000000,1869698.625000,287042.656250,18220.800781,3462.833252,492.066681
70:39:36,1542040260,2018-11-12T16:31:00,2018-11-12T11:31:00,1.990,8471.11,10.17,11.51,12.05,858.90,859.89,219.750000,21.96,1.0560,174,0,15.349,2.09350,4.19,52945,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5968728.500000,1869790.000000,287048.218750,18221.400391,3463.033447,492.066681
70:40:06,1542040290,2018-11-12T16:31:30,2018-11-12T11:31:30,1.992,8472.11,10.09,11.42,12.01,858.90,859.78,224.399994,21.60,1.0562,174,0,15.386,2.10383,4.19,52949,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,5969105.000000,1869906.375000,287053.500000,18221.400391,3463.033447,492.066681
70:40:36,1542040320,2018-11-12T16:32:00,2018-11-12T11:32:00,1.995,8473.11,10.03,11.40,11.94,858.81,859.77,221.316666,21.77,1.0564,174,0,15.386,2.11301,4.19,52953,0.100000,0.100000,0.766667,0.100000,0.100000,0.766667,5969275.000000,1869957.875000,287060.843750,18222.232422,3463.866699,492.066681
70:41:06,1542040350,2018-11-12T16:32:30,2018-11-12T11:32:30,1.994,8474.10,9.96,11.31,11.89,858.85,859.70,219.883331,21.90,1.0566,174,0,15.385,2.11508,4.19,52958,0.866667,1.733333,1.766667,0.866667,1.733333,1.766667,5969553.000000,1870047.125000,287073.218750,18225.199219,3463.899902,492.066681
70:41:36,1542040380,2018-11-12T16:33:00,2018-11-12T11:33:00,1.993,8475.10,9.88,11.27,11.74,858.93,859.72,221.816666,21.99,1.0569,174,0,15.385,2.11004,4.19,52962,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5969889.000000,1870154.125000,287083.343750,18226.566406,3463.899902,492.066681
70:42:06,1542040410,2018-11-12T16:33:30,2018-11-12T11:33:30,1.991,8476.09,9.81,11.20,11.73,858.85,859.50,221.416672,21.93,1.0569,174,0,15.384,2.10531,4.19,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5970142.000000,1870232.375000,287091.437500,18226.566406,3463.899902,492.066681
70:42:36,1542040440,2018-11-12T16:34:00,2018-11-12T11:34:00,1.988,8477.09,9.75,11.21,11.65,858.99,859.56,222.633331,21.90,1.0572,173,0,15.382,2.10294,4.19,52970,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5970459.500000,1870332.875000,287105.468750,18226.699219,3463.899902,492.066681
70:43:06,1542040470,2018-11-12T16:34:30,2018-11-12T11:34:30,1.991,8478.09,9.69,11.13,11.57,858.85,859.60,222.500000,22.88,1.0575,173,0,15.420,2.10590,4.19,52974,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,5970675.500000,1870394.875000,287113.593750,18227.433594,3463.899902,492.066681
70:43:36,1542040500,2018-11-12T16:35:00,2018-11-12T11:35:00,1.992,8479.08,9.62,11.10,11.52,858.81,859.45,220.016663,21.96,1.0576,173,0,15.419,2.11330,4.19,52978,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5970855.500000,1870447.875000,287115.687500,18227.433594,3463.899902,492.066681
70:44:06,1542040530,2018-11-12T16:35:30,2018-11-12T11:35:30,1.990,8480.08,9.56,11.06,11.44,858.89,859.54,220.149994,22.37,1.0579,173,0,15.418,2.10797,4.19,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5971122.500000,1870528.000000,287121.000000,18227.433594,3463.899902,492.066681
70:44:36,1542040560,2018-11-12T16:36:00,2018-11-12T11:36:00,1.988,8481.08,9.50,11.01,11.41,858.85,859.55,221.850006,22.34,1.0582,173,0,15.419,2.11093,4.19,52985,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5971349.500000,1870599.250000,287128.281250,18227.433594,3463.899902,492.066681
70:45:06,1542040590,2018-11-12T16:36:30,2018-11-12T11:36:30,1.989,8482.07,9.44,11.01,11.34,858.84,859.46,220.816666,22.42,1.0583,173,0,15.418,2.11241,4.19,52989,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5971526.500000,1870653.625000,287132.937500,18228.300781,3463.899902,492.066681
70:45:36,1542040620,2018-11-12T16:37:00,2018-11-12T11:37:00,1.988,8483.07,9.39,10.96,11.27,858.87,859.44,217.600006,22.61,1.0584,171,0,15.417,2.09526,4.19,52993,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5971758.000000,1870718.000000,287135.062500,18228.300781,3463.899902,492.066681
70:46:06,1542040650,2018-11-12T16:37:30,2018-11-12T11:37:30,2.001,8484.06,9.34,10.93,11.23,858.80,859.33,223.633331,22.57,1.0585,171,0,15.494,2.12221,4.19,52996,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5972041.000000,1870806.750000,287144.375000,18229.132813,3463.899902,492.066681
70:46:36,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,2.000,8485.06,9.30,10.89,11.20,858.89,859.41,219.800003,22.51,1.0587,171,0,15.492,2.12370,4.19,53000,0.833333,1.266667,1.600000,0.833333,1.266667,1.600000,5972338.000000,1870898.875000,287152.156250,18229.599609,3464.166748,492.066681
70:47:06,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,2.000,8486.06,9.24,10.85,11.09,858.76,859.42,227.066666,22.55,1.0590,171,0,15.491,2.11034,4.19,53003,1.100000,1.700000,3.200000,1.100000,1.700000,3.200000,5972671.500000,1871001.250000,287169.031250,18231.400391,3465.266602,492.066681
70:47:36,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,1.995,8487.05,9.19,10.80,11.12,858.88,859.32,222.066666,22.47,1.0591,171,0,15.490,2.12013,4.19,53006,0.566667,0.733333,1.100000,0.566667,0.733333,1.100000,5972924.500000,1871077.625000,287176.375000,18231.767578,3465.633301,492.066681
70:48:06,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,1.996,8488.05,9.13,10.79,11.02,858.89,859.34,221.366669,22.61,1.0593,171,0,15.492,2.10915,4.19,53010,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,5973221.500000,1871170.125000,287184.593750,18233.066406,3465.633301,492.066681
70:48:36,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,1.994,8489.04,9.09,10.76,10.98,858.85,859.39,222.500000,22.87,1.0595,171,0,15.491,2.11271,4.19,53013,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5973486.500000,1871248.375000,287192.906250,18233.500000,3465.633301,492.066681
70:49:06,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,1.994,8490.04,9.03,10.70,10.90,858.90,859.30,223.100006,23.02,1.0596,171,0,15.489,2.11301,4.19,53016,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5973773.000000,1871331.375000,287202.468750,18233.500000,3465.633301,492.066681
70:49:36,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,1.992,8491.04,9.00,10.63,10.91,858.86,859.31,219.133331,22.88,1.0598,171,0,15.490,2.11182,4.19,53019,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,5974093.500000,1871433.125000,287209.781250,18234.232422,3465.633301,492.066681
70:50:06,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,1.993,8492.03,8.96,10.64,10.80,858.95,859.31,219.933334,23.13,1.0599,171,0,15.489,2.10442,4.19,53022,0.933333,1.300000,1.366667,0.933333,1.300000,1.366667,5974379.000000,1871523.875000,287219.781250,18234.867188,3465.800049,492.066681
70:50:36,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,1.989,8493.03,8.94,10.64,10.82,858.76,859.22,224.850006,23.23,1.0599,170,0,15.489,2.10708,4.19,53025,1.433333,1.833333,2.666667,1.433333,1.833333,2.666667,5974746.000000,1871640.125000,287231.562500,18236.966797,3466.500000,492.066681
70:51:06,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,1.995,8494.02,8.91,10.52,10.80,858.82,859.32,221.016663,22.99,1.0601,170,0,15.522,2.11508,4.12,53018,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,5974982.000000,1871713.875000,287238.000000,18236.966797,3466.500000,492.066681
70:51:36,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,1.996,8495.02,8.89,10.36,10.74,859.04,859.46,224.366669,22.99,1.0604,170,0,15.519,2.11865,4.11,53002,0.766667,0.766667,1.433333,0.766667,0.766667,1.433333,5975201.000000,1871786.250000,287247.031250,18237.833984,3467.366699,492.066681
70:52:06,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,1.994,8496.02,8.86,10.22,10.67,858.77,859.72,220.966660,22.97,1.0608,170,0,15.518,2.11390,4.11,52987,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5975516.500000,1871887.750000,287256.031250,18237.833984,3467.366699,492.066681
70:52:36,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,1.995,8497.01,8.84,10.03,10.69,858.86,859.90,221.883331,23.05,1.0611,170,0,15.514,2.10767,4.10,52971,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,5975878.000000,1871998.125000,287262.687500,18237.933594,3467.366699,492.066681
70:53:06,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,1.994,8498.01,8.83,9.93,10.68,858.91,860.18,223.449997,23.05,1.0615,170,0,15.513,2.11657,4.11,52954,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,5976238.000000,1872110.625000,287279.156250,18238.699219,3467.366699,492.066681
70:53:36,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,1.993,8499.00,8.82,9.85,10.70,858.97,860.24,221.899994,23.11,1.0616,170,0,15.511,2.10767,4.10,52939,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,5976597.000000,1872220.375000,287303.937500,18238.699219,3467.366699,492.066681
70:54:06,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,1.990,8500.00,8.79,9.75,10.63,858.87,860.44,222.933334,23.42,1.0619,170,0,15.509,2.11093,4.10,52923,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,5976905.000000,1872317.375000,287321.937500,18238.933594,3467.366699,492.066681
70:54:36,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,1.989,8501.00,8.81,9.69,10.64,858.87,860.47,221.466660,23.38,1.0619,169,0,15.508,2.11123,4.10,52907,1.066667,3.066667,3.066667,1.066667,3.066667,3.066667,5977253.500000,1872425.125000,287338.187500,18242.166016,3467.366699,492.066681
70:55:06,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,1.996,8501.99,8.83,9.64,10.63,858.91,860.54,224.983337,23.49,1.0619,169,0,15.548,2.11687,4.10,52891,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,5977601.500000,1872533.250000,287351.312500,18242.166016,3467.366699,492.066681
70:55:36,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,1.996,8502.99,8.84,9.58,10.67,858.79,860.72,225.783340,23.50,1.0621,169,0,15.547,2.12608,4.10,52875,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5977919.500000,1872637.750000,287365.593750,18242.166016,3467.366699,492.066681
70:56:06,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,1.995,8503.99,8.85,9.55,10.65,858.75,860.69,224.616669,23.47,1.0620,169,0,15.546,2.11984,4.10,52859,1.166667,3.600000,3.600000,1.166667,3.600000,3.600000,5978257.500000,1872745.125000,287383.562500,18244.900391,3467.366699,492.066681
70:56:36,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,1.996,8504.98,8.89,9.49,10.66,858.83,860.84,223.233337,23.59,1.0620,169,0,15.546,2.11301,4.09,52843,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,5978576.500000,1872844.750000,287399.218750,18248.500000,3467.366699,492.066681
70:57:06,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,1.997,8505.98,8.93,9.49,10.70,858.85,860.88,225.916672,23.55,1.0619,169,0,15.547,2.12519,4.09,52827,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,5978935.500000,1872958.250000,287417.187500,18249.400391,3467.366699,492.066681
70:57:36,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,1.998,8506.97,8.95,9.44,10.74,858.79,860.88,228.566666,23.17,1.0619,169,0,15.546,2.11479,4.09,52811,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,5979349.000000,1873085.875000,287432.687500,18250.000000,3467.366699,492.066681
70:58:06,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,2.000,8507.97,8.99,9.46,10.74,858.87,860.87,220.666672,22.96,1.0617,169,0,15.545,2.12608,4.09,52795,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5979633.000000,1873174.875000,287443.593750,18250.000000,3467.366699,492.066681
70:58:36,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,1.997,8508.97,9.00,9.46,10.78,858.81,861.02,222.899994,22.85,1.0619,169,0,15.545,2.12608,4.08,52779,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,5979888.500000,1873255.375000,287449.875000,18250.099609,3467.366699,492.066681
70:59:06,1542041430,2018-11-12T16:50:30,2018-11-12T11:50:30,1.998,8509.96,9.01,9.44,10.78,858.79,860.92,226.050003,22.78,1.0617,169,0,15.544,2.11687,4.09,52763,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,5980234.000000,1873368.250000,287460.687500,18250.867188,3467.366699,492.066681
70:59:36,1542041460,2018-11-12T16:51:00,2018-11-12T11:51:00,1.998,8510.96,9.02,9.44,10.80,858.73,860.99,223.116669,22.71,1.0618,169,0,15.545,2.11865,4.08,52747,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,5980711.500000,1873521.250000,287488.218750,18253.900391,3467.366699,492.066681
71:00:06,1542041490,2018-11-12T16:51:30,2018-11-12T11:51:30,1.998,8511.95,9.01,9.42,10.84,858.75,861.05,224.666672,22.62,1.0619,169,0,15.546,2.13055,4.09,52731,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,5981108.500000,1873645.875000,287506.593750,18256.400391,3467.366699,492.066681
71:00:36,1542041520,2018-11-12T16:52:00,2018-11-12T11:52:00,1.999,8512.95,9.03,9.42,10.81,858.89,861.04,228.183334,22.72,1.0618,169,0,15.545,2.11954,4.08,52715,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,5981478.000000,1873765.375000,287517.531250,18257.232422,3467.366699,492.066681
71:01:06,1542041550,2018-11-12T16:52:30,2018-11-12T11:52:30,1.998,8513.95,9.03,9.46,10.84,858.81,861.07,226.816666,22.93,1.0618,169,0,15.545,2.11805,4.08,52699,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5981937.500000,1873905.125000,287531.906250,18258.666016,3467.366699,492.066681
71:01:36,1542041580,2018-11-12T16:53:00,2018-11-12T11:53:00,1.997,8514.94,9.05,9.45,10.86,858.96,861.14,225.683334,22.70,1.0618,169,0,15.546,2.11419,4.08,52683,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,5982541.500000,1874087.250000,287551.875000,18258.666016,3467.366699,492.066681
71:02:06,1542041610,2018-11-12T16:53:30,2018-11-12T11:53:30,1.999,8515.94,9.08,9.41,10.88,858.80,861.16,225.399994,22.62,1.0617,169,0,15.552,2.12043,4.19,52668,4.966667,6.666667,6.766667,4.966667,6.666667,6.766667,5983253.500000,1874306.000000,287583.687500,18259.199219,3467.466553,492.066681
71:02:36,1542041640,2018-11-12T16:54:00,2018-11-12T11:54:00,2.002,8516.93,9.10,9.63,10.86,858.82,860.85,224.783340,22.82,1.0613,169,0,15.555,2.12638,4.19,52681,4.633333,6.666667,7.033333,4.633333,6.666667,7.033333,5983938.000000,1874519.750000,287608.968750,18261.900391,3468.233398,492.066681
71:03:06,1542041670,2018-11-12T16:54:30,2018-11-12T11:54:30,2.003,8517.93,9.12,9.88,10.88,858.82,860.49,227.666672,23.11,1.0607,169,0,15.558,2.12340,4.19,52692,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,5984568.500000,1874711.625000,287618.812500,18262.833984,3468.233398,492.066681
71:03:36,1542041700,2018-11-12T16:55:00,2018-11-12T11:55:00,2.004,8518.93,9.18,10.12,10.92,858.83,860.38,229.383331,23.26,1.0604,169,0,15.562,2.12102,4.19,52702,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,5985318.000000,1874948.750000,287643.000000,18264.833984,3468.233398,492.066681
71:04:06,1542041730,2018-11-12T16:55:30,2018-11-12T11:55:30,2.006,8519.92,9.23,10.30,11.00,858.80,860.04,227.050003,22.61,1.0598,169,0,15.564,2.13413,4.19,52712,4.500000,7.000000,7.300000,4.500000,7.000000,7.300000,5986020.500000,1875170.375000,287674.906250,18266.267578,3468.899902,492.066681
71:04:36,1542041760,2018-11-12T16:56:00,2018-11-12T11:56:00,2.008,8520.92,9.27,10.42,11.06,858.68,859.95,226.633331,22.57,1.0595,169,0,15.564,2.11865,4.19,52721,4.800000,7.466667,7.800000,4.800000,7.466667,7.800000,5986763.500000,1875404.750000,287706.562500,18267.533203,3469.866699,492.066681
71:05:06,1542041790,2018-11-12T16:56:30,2018-11-12T11:56:30,2.008,8521.92,9.32,10.59,11.06,858.73,859.87,223.750000,22.57,1.0592,169,0,15.566,2.12430,4.19,52731,6.733333,8.766666,8.866667,6.733333,8.766666,8.866667,5987668.500000,1875686.375000,287738.000000,18270.400391,3469.966553,492.066681
71:05:36,1542041820,2018-11-12T16:57:00,2018-11-12T11:57:00,2.011,8522.91,9.35,10.69,11.10,858.83,859.81,227.683334,22.52,1.0590,170,0,15.568,2.13503,4.19,52739,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,5988517.500000,1875943.250000,287770.125000,18271.566406,3469.966553,492.066681
71:06:06,1542041850,2018-11-12T16:57:30,2018-11-12T11:57:30,2.007,8523.91,9.38,10.77,11.16,858.82,859.65,220.949997,22.71,1.0587,170,0,15.532,2.11924,4.19,52748,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,5989405.000000,1876210.500000,287803.156250,18272.066406,3469.966553,492.066681
71:06:36,1542041880,2018-11-12T16:58:00,2018-11-12T11:58:00,2.008,8524.90,9.41,10.82,11.23,858.79,859.54,227.983337,22.75,1.0585,170,0,15.532,2.12579,4.19,52756,9.133333,12.700000,12.700000,9.133333,12.700000,12.700000,5990610.500000,1876588.000000,287847.500000,18275.900391,3469.966553,492.066681
71:07:06,1542041910,2018-11-12T16:58:30,2018-11-12T11:58:30,2.007,8525.90,9.43,10.89,11.22,858.81,859.59,225.216660,22.58,1.0585,170,0,15.532,2.12251,4.19,52764,6.433333,10.333333,11.466666,6.433333,10.333333,11.466666,5991571.500000,1876887.625000,287884.562500,18281.132813,3471.366699,492.066681
71:07:36,1542041940,2018-11-12T16:59:00,2018-11-12T11:59:00,2.008,8526.90,9.44,10.99,11.22,858.75,859.46,223.583328,22.55,1.0583,170,0,15.534,2.12073,4.19,52771,4.766667,8.000000,9.000000,4.766667,8.000000,9.000000,5992342.500000,1877132.000000,287919.312500,18285.632813,3472.566650,492.066681
71:08:06,1542041970,2018-11-12T16:59:30,2018-11-12T11:59:30,2.010,8527.89,9.44,11.02,11.26,858.74,859.36,229.516663,22.59,1.0581,170,0,15.534,2.11212,4.19,52779,4.966667,8.000000,8.200000,4.966667,8.000000,8.200000,5993152.500000,1877383.500000,287957.406250,18286.800781,3472.566650,492.066681
71:08:36,1542042000,2018-11-12T17:00:00,2018-11-12T12:00:00,2.008,8528.89,9.43,11.04,11.26,858.84,859.26,225.300003,22.64,1.0581,170,0,15.533,2.11805,4.19,52786,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,5993841.500000,1877594.875000,287981.812500,18288.132813,3472.566650,492.066681
71:09:06,1542042030,2018-11-12T17:00:30,2018-11-12T12:00:30,2.007,8529.88,9.43,11.07,11.24,858.87,859.31,226.949997,22.78,1.0581,170,0,15.534,2.12787,4.19,52794,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,5994349.500000,1877748.125000,287996.000000,18288.232422,3472.566650,492.066681
71:09:36,1542042060,2018-11-12T17:01:00,2018-11-12T12:01:00,2.005,8530.88,9.41,11.08,11.23,858.82,859.23,225.116669,22.88,1.0581,170,0,15.534,2.11835,4.19,52801,3.533333,7.700000,10.500000,3.533333,7.700000,10.500000,5995013.500000,1877954.375000,288043.937500,18294.867188,3475.899902,492.066681
71:10:06,1542042090,2018-11-12T17:01:30,2018-11-12T12:01:30,2.005,8531.88,9.41,11.11,11.24,858.76,859.18,221.116669,23.00,1.0580,170,0,15.534,2.12340,4.19,52808,4.100000,6.933333,7.700000,4.100000,6.933333,7.700000,5995634.000000,1878152.250000,288083.656250,18297.632813,3476.899902,492.066681
71:10:36,1542042120,2018-11-12T17:02:00,2018-11-12T12:02:00,2.007,8532.87,9.43,11.14,11.22,858.84,859.10,228.166672,22.75,1.0579,170,0,15.535,2.12132,4.19,52815,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,5996094.500000,1878299.625000,288102.812500,18297.632813,3476.899902,492.066681
71:11:06,1542042150,2018-11-12T17:02:30,2018-11-12T12:02:30,2.007,8533.87,9.42,11.15,11.23,858.75,859.21,224.566666,22.65,1.0580,170,0,15.534,2.13413,4.19,52822,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,5996441.000000,1878407.750000,288117.562500,18297.699219,3476.899902,492.066681
71:11:36,1542042180,2018-11-12T17:03:00,2018-11-12T12:03:00,2.008,8534.87,9.44,11.16,11.26,858.71,859.13,225.833328,22.71,1.0579,170,0,15.535,2.12549,4.19,52828,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5996773.500000,1878513.125000,288126.375000,18298.500000,3476.899902,492.066681
71:12:06,1542042210,2018-11-12T17:03:30,2018-11-12T12:03:30,2.006,8535.86,9.45,11.16,11.29,858.81,859.15,227.166672,22.89,1.0578,170,0,15.535,2.11924,4.19,52835,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,5997118.500000,1878622.125000,288131.468750,18298.500000,3476.899902,492.066681
71:12:36,1542042240,2018-11-12T17:04:00,2018-11-12T12:04:00,2.012,8536.86,9.46,11.18,11.24,858.77,859.20,225.666672,22.87,1.0579,171,0,15.535,2.12847,4.19,52841,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5997364.500000,1878699.750000,288137.656250,18298.500000,3476.899902,492.066681
71:13:06,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,2.005,8537.85,9.49,11.17,11.30,858.83,859.14,225.616669,22.58,1.0577,171,0,15.498,2.11449,4.19,52847,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,5997610.500000,1878776.125000,288146.312500,18298.500000,3476.899902,492.066681
71:13:36,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,1.999,8538.85,9.49,11.19,11.30,858.73,859.09,222.633331,22.68,1.0576,171,0,15.497,2.11865,4.19,52853,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,5997930.500000,1878873.875000,288160.812500,18300.500000,3476.899902,492.066681
71:14:06,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,2.004,8539.85,9.50,11.21,11.32,858.80,859.06,221.149994,22.63,1.0575,171,0,15.497,2.11597,4.19,52859,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,5998263.500000,1878981.125000,288181.343750,18301.500000,3476.899902,492.066681
71:14:36,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,2.001,8540.84,9.50,11.21,11.32,858.83,859.14,224.566666,22.07,1.0577,171,0,15.496,2.10975,4.19,52865,1.066667,2.200000,2.533333,1.066667,2.200000,2.533333,5998590.500000,1879086.125000,288198.875000,18303.400391,3476.899902,492.066681
71:15:06,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,2.002,8541.84,9.50,11.25,11.35,858.80,859.06,223.683334,22.44,1.0576,171,0,15.497,2.11479,4.19,52871,0.966667,1.333333,1.500000,0.966667,1.333333,1.500000,5998815.500000,1879158.125000,288206.562500,18305.367188,3476.899902,492.066681
71:15:36,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,2.005,8542.83,9.51,11.21,11.31,858.69,859.06,223.399994,22.31,1.0575,171,0,15.498,2.12073,4.19,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5998979.000000,1879208.375000,288211.812500,18305.367188,3476.899902,492.066681
71:16:06,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,2.005,8543.83,9.49,11.20,11.28,858.73,859.04,223.399994,22.46,1.0576,171,0,15.497,2.11924,4.19,52882,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,5999147.000000,1879260.750000,288218.312500,18305.367188,3476.899902,492.066681
71:16:36,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,2.000,8544.83,9.48,11.24,11.32,858.75,858.92,221.933334,22.34,1.0575,171,0,15.496,2.11894,4.19,52888,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5999487.500000,1879364.125000,288232.000000,18305.599609,3476.899902,492.066681
71:17:06,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,2.008,8545.82,9.46,11.24,11.32,858.86,859.05,224.350006,22.61,1.0577,171,0,15.496,2.12281,4.19,52893,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,5999829.500000,1879470.875000,288251.093750,18306.966797,3476.899902,492.066681
71:17:36,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,2.009,8546.82,9.46,11.23,11.31,858.73,858.97,225.466660,22.48,1.0576,171,0,15.496,2.12340,4.19,52898,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,6000181.500000,1879580.375000,288265.093750,18307.099609,3476.899902,492.066681
71:18:06,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,2.000,8547.81,9.42,11.23,11.23,858.65,858.85,224.500000,22.41,1.0576,171,0,15.497,2.11954,4.19,52903,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6000467.500000,1879667.625000,288271.343750,18307.966797,3476.899902,492.066681
71:18:36,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,2.001,8548.81,9.40,11.20,11.27,858.68,859.06,223.233337,22.50,1.0579,171,0,15.495,2.11716,4.19,52908,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6000730.500000,1879747.250000,288282.687500,18308.833984,3476.899902,492.066681
71:19:06,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,2.000,8549.81,9.38,11.21,11.25,858.76,858.98,223.399994,22.93,1.0579,171,0,15.496,2.11390,4.19,52914,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6001229.500000,1879904.125000,288300.593750,18308.833984,3476.899902,492.066681
71:19:36,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,2.002,8550.80,9.37,11.19,11.20,858.68,859.04,223.600006,23.02,1.0580,171,0,15.494,2.11449,4.19,52918,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,6001630.000000,1880029.375000,288309.968750,18309.367188,3476.899902,492.066681
71:20:06,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,2.000,8551.80,9.36,11.20,11.19,858.69,858.99,224.616669,22.84,1.0580,171,0,15.495,2.10915,4.19,52923,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,6002024.000000,1880153.750000,288326.531250,18309.699219,3476.899902,492.066681
71:20:36,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,2.000,8552.79,9.36,11.17,11.19,858.72,859.02,223.116669,22.55,1.0580,171,0,15.496,2.11123,4.19,52928,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,6002384.000000,1880264.625000,288339.625000,18309.699219,3476.899902,492.066681
71:21:06,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,2.000,8553.79,9.37,11.14,11.19,858.85,859.04,225.983337,22.26,1.0580,171,0,15.495,2.11924,4.19,52933,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,6002574.500000,1880320.625000,288345.937500,18309.699219,3476.899902,492.066681
71:21:36,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,2.000,8554.79,9.36,11.15,11.20,858.80,858.96,226.416672,22.31,1.0580,171,0,15.494,2.11775,4.19,52937,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,6002891.500000,1880422.750000,288355.156250,18309.699219,3476.899902,492.066681
71:22:06,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,1.998,8555.78,9.37,11.16,11.18,858.68,859.14,223.500000,22.43,1.0582,171,0,15.494,2.11479,4.19,52942,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6003224.500000,1880527.625000,288367.281250,18310.566406,3476.899902,492.066681
71:22:36,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,2.000,8556.78,9.38,11.16,11.21,858.72,859.06,226.083328,22.46,1.0580,171,0,15.494,2.11746,4.19,52946,1.800000,3.733333,3.733333,1.800000,3.733333,3.733333,6003634.500000,1880660.000000,288387.906250,18311.433594,3476.899902,492.066681
71:23:06,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,2.000,8557.78,9.41,11.14,11.21,858.76,859.08,225.750000,22.60,1.0579,171,0,15.494,2.11716,4.19,52950,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6004005.500000,1880775.625000,288405.937500,18311.867188,3476.899902,492.066681
71:23:36,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,2.001,8558.77,9.44,11.13,11.22,858.74,859.10,225.633331,22.54,1.0578,171,0,15.496,2.11449,4.19,52955,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,6004365.500000,1880893.375000,288423.062500,18312.300781,3476.899902,492.066681
71:24:06,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,2.003,8559.77,9.48,11.18,11.24,858.75,859.05,221.616669,22.93,1.0576,171,0,15.496,2.11954,4.19,52959,1.100000,2.833333,2.833333,1.100000,2.833333,2.833333,6004714.500000,1881008.375000,288445.312500,18312.300781,3476.899902,492.066681
71:24:36,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,2.003,8560.76,9.51,11.19,11.27,858.64,859.14,222.600006,22.55,1.0576,171,0,15.495,2.11508,4.19,52963,2.000000,3.866667,4.200000,2.000000,3.866667,4.200000,6005168.500000,1881149.625000,288465.593750,18313.632813,3477.300049,492.066681
71:25:06,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,2.001,8561.76,9.55,11.21,11.33,858.75,859.16,222.966660,22.56,1.0575,171,0,15.494,2.11360,4.19,52967,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,6005638.500000,1881294.750000,288489.281250,18315.267578,3478.133301,492.066681
71:25:36,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,2.004,8562.76,9.58,11.21,11.38,858.75,859.18,224.100006,22.49,1.0574,171,0,15.495,2.12281,4.19,52971,2.200000,4.100000,4.566667,2.200000,4.100000,4.566667,6006123.000000,1881442.875000,288509.718750,18316.632813,3478.633301,492.066681
71:26:06,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,2.006,8563.75,9.61,11.25,11.36,858.67,859.10,226.133331,22.72,1.0572,171,0,15.495,2.12162,4.19,52975,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,6006551.500000,1881575.250000,288525.031250,18317.000000,3478.633301,492.066681
71:26:36,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,2.005,8564.75,9.64,11.27,11.43,858.74,859.19,227.833328,22.50,1.0572,171,0,15.496,2.11390,4.19,52979,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,6006967.500000,1881705.625000,288541.593750,18318.367188,3478.633301,492.066681
71:27:06,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,2.005,8565.74,9.66,11.31,11.39,858.69,859.22,227.699997,22.48,1.0571,171,0,15.496,2.12459,4.19,52983,1.466667,4.033333,4.033333,1.466667,4.033333,4.033333,6007343.500000,1881824.125000,288567.062500,18322.566406,3478.633301,492.066681
71:27:36,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,2.006,8566.74,9.69,11.31,11.47,858.63,859.09,226.283340,22.75,1.0568,171,0,15.497,2.11716,4.19,52986,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6007802.500000,1881971.625000,288587.968750,18325.833984,3478.633301,492.066681
71:28:06,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,2.005,8567.74,9.72,11.34,11.47,858.60,859.08,223.216660,22.41,1.0567,171,0,15.497,2.12251,4.19,52990,1.333333,2.766667,3.733333,1.333333,2.766667,3.733333,6008155.000000,1882083.625000,288608.718750,18328.767578,3479.500000,492.933319
71:28:36,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,2.006,8568.73,9.71,11.36,11.48,858.52,859.16,220.366669,22.48,1.0569,171,0,15.497,2.12608,4.19,52994,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,6008455.000000,1882175.250000,288620.656250,18328.767578,3479.500000,492.933319
71:29:06,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,2.008,8569.73,9.71,11.39,11.52,858.57,858.98,224.850006,22.57,1.0566,171,0,15.497,2.12192,4.19,52997,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,6008848.000000,1882297.625000,288637.218750,18328.767578,3479.500000,492.933319
71:29:36,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,2.007,8570.72,9.71,11.38,11.51,858.57,859.13,223.716660,22.55,1.0568,171,0,15.499,2.11984,4.19,53001,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,6009132.500000,1882388.375000,288645.625000,18329.632813,3479.500000,492.933319
71:30:06,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,2.009,8571.72,9.68,11.39,11.49,858.50,859.01,222.516663,22.61,1.0568,171,0,15.497,2.12043,4.19,53004,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,6009478.500000,1882496.125000,288656.343750,18329.699219,3479.500000,492.933319
71:30:36,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,2.008,8572.72,9.65,11.37,11.49,858.56,858.91,224.483337,22.46,1.0568,171,0,15.497,2.11212,4.19,53007,1.733333,2.000000,2.733333,1.733333,2.000000,2.733333,6009876.500000,1882615.625000,288667.031250,18331.033203,3480.033447,492.933319
71:31:06,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,2.005,8573.71,9.62,11.41,11.47,858.62,859.02,225.199997,22.50,1.0570,171,0,15.497,2.11360,4.19,53011,1.866667,3.533333,4.033333,1.866667,3.533333,4.033333,6010265.500000,1882738.375000,288691.625000,18333.099609,3481.233398,492.933319
71:31:36,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,2.002,8574.71,9.60,11.33,11.43,858.54,858.89,224.250000,22.77,1.0569,171,0,15.497,2.11716,4.19,53014,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,6010699.500000,1882871.625000,288703.000000,18333.566406,3481.233398,492.933319
71:32:06,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,2.006,8575.71,9.58,11.34,11.40,858.59,858.92,225.000000,22.75,1.0571,171,0,15.497,2.11360,4.19,53017,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,6011168.500000,1883019.250000,288718.343750,18334.199219,3481.233398,492.933319
71:32:36,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,2.004,8576.70,9.53,11.31,11.38,858.55,858.83,224.750000,22.44,1.0572,171,0,15.496,2.11657,4.19,53020,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6011472.500000,1883112.375000,288733.000000,18336.166016,3481.233398,492.933319
71:33:06,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,2.005,8577.70,9.50,11.29,11.36,858.61,858.96,225.633331,22.61,1.0574,171,0,15.496,2.12043,4.19,53023,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6011814.000000,1883215.125000,288750.312500,18336.732422,3481.233398,492.933319
71:33:36,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,2.002,8578.69,9.49,11.32,11.31,858.61,858.84,225.866669,23.00,1.0573,171,0,15.496,2.11597,4.19,53026,1.600000,3.466667,3.466667,1.600000,3.466667,3.466667,6012296.500000,1883359.750000,288762.187500,18337.800781,3481.600098,492.933319
71:34:06,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,2.005,8579.69,9.48,11.20,11.32,858.64,858.95,224.266663,23.57,1.0574,171,0,15.488,2.12400,4.12,53012,1.500000,1.933333,2.466667,1.500000,1.933333,2.466667,6012696.000000,1883482.000000,288770.843750,18338.300781,3482.100098,492.933319
71:34:36,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,2.005,8580.69,9.46,11.01,11.30,858.64,859.20,221.283340,23.57,1.0578,171,0,15.486,2.12787,4.11,52996,5.033333,5.900000,5.900000,5.033333,5.900000,5.900000,6013420.500000,1883707.500000,288798.937500,18338.433594,3482.100098,492.933319
71:35:06,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,2.002,8581.68,9.45,10.88,11.28,858.51,859.31,221.966660,23.24,1.0580,171,0,15.486,2.11449,4.10,52980,20.966667,26.233334,26.233334,19.000000,25.566668,26.233334,6016071.000000,1884518.625000,288870.156250,18340.599609,3482.100098,492.933319
71:35:36,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,2.002,8582.68,9.43,10.79,11.29,858.59,859.46,224.949997,23.37,1.0583,171,0,15.485,2.11746,4.11,52964,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6016430.500000,1884634.000000,288881.406250,18341.033203,3482.100098,492.933319
71:36:06,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,2.000,8583.67,9.42,10.64,11.27,858.44,859.62,222.600006,23.24,1.0585,171,0,15.484,2.12400,4.10,52948,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,6016815.000000,1884758.125000,288894.000000,18342.132813,3482.100098,492.933319
71:36:36,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,2.001,8584.67,9.41,10.53,11.26,858.63,859.77,223.016663,23.19,1.0587,171,0,15.481,2.12013,4.10,52932,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,6017104.000000,1884850.625000,288910.187500,18342.333984,3482.100098,492.933319
71:37:06,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,2.000,8585.67,9.40,10.52,11.23,858.47,859.83,223.899994,23.21,1.0588,171,0,15.481,2.11687,4.10,52917,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,6017507.000000,1884976.250000,288920.500000,18342.933594,3482.100098,492.933319
71:37:36,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,1.996,8586.66,9.39,10.46,11.21,858.60,859.93,222.649994,23.48,1.0590,171,0,15.479,2.11301,4.10,52900,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,6017909.000000,1885104.875000,288937.875000,18343.232422,3482.100098,492.933319
71:38:06,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,2.001,8587.66,9.40,10.38,11.22,858.42,859.95,226.183334,23.60,1.0590,171,0,15.479,2.11716,4.10,52884,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,6018310.000000,1885225.625000,288951.093750,18344.333984,3482.100098,492.933319
71:38:36,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,1.998,8588.65,9.40,10.33,11.18,858.47,859.98,224.466660,23.31,1.0590,171,0,15.477,2.10679,4.10,52869,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,6018670.000000,1885338.875000,288965.500000,18344.933594,3482.100098,492.933319
71:39:06,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,1.997,8589.65,9.40,10.31,11.18,858.42,860.13,225.399994,23.20,1.0592,171,0,15.477,2.11865,4.10,52853,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6018979.000000,1885435.125000,288972.562500,18344.933594,3482.100098,492.933319
71:39:36,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,1.997,8590.65,9.38,10.27,11.19,858.50,860.06,226.883331,23.49,1.0592,171,0,15.477,2.11419,4.09,52837,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,6019350.500000,1885550.875000,288989.281250,18344.933594,3482.100098,492.933319
71:40:06,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,1.994,8591.64,9.38,10.25,11.20,858.48,860.19,224.750000,22.99,1.0594,171,0,15.477,2.11123,4.09,52821,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,6019565.000000,1885617.875000,288992.875000,18345.466797,3482.100098,492.933319
71:40:36,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,1.998,8592.64,9.34,10.23,11.18,858.61,860.12,222.883331,23.40,1.0594,171,0,15.476,2.12251,4.09,52805,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6019831.500000,1885700.250000,289002.437500,18345.800781,3482.100098,492.933319
71:41:06,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,1.995,8593.63,9.32,10.17,11.14,858.41,860.12,221.483337,23.29,1.0595,171,0,15.476,2.11182,4.09,52789,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6020125.500000,1885787.750000,289016.000000,18345.800781,3482.100098,492.933319
71:41:36,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,1.995,8594.63,9.28,10.17,11.14,858.47,860.08,224.883331,23.53,1.0596,171,0,15.475,2.11538,4.09,52773,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,6020466.500000,1885889.625000,289025.656250,18345.800781,3482.100098,492.933319
71:42:06,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,1.994,8595.63,9.28,10.12,11.12,858.49,859.97,221.833328,23.52,1.0595,171,0,15.475,2.11657,4.08,52757,1.600000,3.533333,4.233333,1.600000,3.533333,4.233333,6020852.500000,1886014.625000,289051.156250,18347.066406,3483.366699,493.299988
71:42:36,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,1.998,8596.62,9.25,10.11,11.11,858.42,860.06,222.300003,23.59,1.0597,171,0,15.474,2.11894,4.09,52741,1.433333,4.000000,5.433333,1.433333,4.000000,5.433333,6021243.000000,1886140.000000,289072.093750,18352.066406,3485.366699,493.799988
71:43:06,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,1.996,8597.62,9.23,10.06,11.04,858.42,859.93,221.783340,23.48,1.0596,171,0,15.475,2.11093,4.08,52725,1.000000,2.333333,3.000000,1.000000,2.333333,3.000000,6021555.500000,1886240.875000,289091.218750,18353.232422,3486.066650,493.799988
71:43:36,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,1.988,8598.62,9.21,10.05,11.04,858.48,859.99,219.250000,23.33,1.0598,171,0,15.474,2.11004,4.09,52709,0.433333,0.766667,0.966667,0.433333,0.766667,0.966667,6021754.500000,1886305.125000,289103.375000,18354.232422,3486.466553,493.799988
71:44:06,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,1.990,8599.61,9.17,10.00,10.98,858.54,860.07,224.149994,23.26,1.0600,171,0,15.475,2.10649,4.08,52694,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6022045.500000,1886396.750000,289120.781250,18356.666016,3486.466553,493.799988
71:44:36,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,1.990,8600.61,9.15,10.00,11.01,858.47,859.93,220.066666,23.48,1.0599,171,0,15.473,2.12162,4.08,52677,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,6022280.500000,1886471.250000,289126.281250,18357.966797,3486.466553,493.799988
71:45:06,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,1.989,8601.60,9.14,9.96,10.94,858.36,859.95,223.733337,23.64,1.0600,170,0,15.475,2.10679,4.08,52661,0.733333,1.200000,1.633333,0.733333,1.200000,1.633333,6022576.500000,1886563.500000,289135.812500,18358.833984,3487.333252,493.799988
71:45:36,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,2.000,8602.60,9.12,10.12,10.94,858.37,859.78,224.566666,23.78,1.0598,170,0,15.520,2.11093,4.19,52673,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6022900.500000,1886666.875000,289149.093750,18359.433594,3487.333252,493.799988
71:46:06,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,1.998,8603.60,9.14,10.37,10.94,858.34,859.47,225.600006,23.54,1.0594,170,0,15.525,2.11093,4.19,52684,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,6023213.000000,1886764.000000,289157.093750,18360.966797,3487.333252,493.799988
71:46:36,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,2.002,8604.59,9.16,10.57,10.94,858.41,859.23,223.133331,24.02,1.0590,170,0,15.528,2.12281,4.19,52695,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6023544.000000,1886870.375000,289166.937500,18361.433594,3487.333252,493.799988
71:47:06,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,2.002,8605.59,9.16,10.77,10.92,858.39,858.90,226.533340,23.76,1.0586,170,0,15.529,2.12013,4.19,52705,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6023847.000000,1886964.875000,289175.125000,18361.767578,3487.333252,493.799988
71:47:36,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,2.003,8606.58,9.18,10.90,10.96,858.43,858.71,225.183334,23.92,1.0583,170,0,15.531,2.12608,4.19,52715,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,6024078.500000,1887037.625000,289179.593750,18362.300781,3487.333252,493.799988
71:48:06,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,2.003,8607.58,9.20,10.97,11.02,858.27,858.66,225.683334,23.70,1.0581,170,0,15.533,2.12847,4.19,52724,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,6024423.000000,1887145.500000,289189.000000,18362.732422,3487.333252,493.799988
71:48:36,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,2.007,8608.58,9.22,11.05,10.98,858.34,858.55,221.699997,23.88,1.0579,170,0,15.532,2.12698,4.19,52732,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,6024770.500000,1887254.000000,289206.343750,18363.367188,3487.333252,493.799988
71:49:06,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,2.007,8609.57,9.23,11.11,11.05,858.29,858.35,223.866669,24.06,1.0576,170,0,15.534,2.12876,4.19,52741,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6025083.500000,1887347.250000,289223.781250,18364.033203,3487.333252,493.799988
71:49:36,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,2.007,8610.57,9.24,11.19,11.04,858.29,858.22,223.583328,23.80,1.0574,170,0,15.535,2.12430,4.19,52749,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6025395.000000,1887444.000000,289233.031250,18364.033203,3487.333252,493.799988
71:50:06,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.008,8611.57,9.23,11.26,11.09,858.21,858.24,225.566666,24.07,1.0575,170,0,15.535,2.12251,4.19,52758,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6025695.000000,1887540.125000,289249.156250,18365.132813,3487.333252,493.799988
71:50:36,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,2.007,8612.56,9.24,11.29,11.05,858.32,858.14,224.699997,24.40,1.0573,170,0,15.535,2.11954,4.19,52766,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,6025948.500000,1887618.625000,289254.031250,18365.767578,3487.333252,493.799988
71:51:06,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,2.006,8613.56,9.26,11.30,11.05,858.18,858.06,226.133331,24.53,1.0571,170,0,15.536,2.11657,4.19,52773,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6026209.500000,1887697.250000,289261.375000,18365.767578,3487.333252,493.799988
71:51:36,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,2.007,8614.55,9.29,11.35,11.03,858.17,858.05,223.083328,24.94,1.0570,170,0,15.537,2.12013,4.19,52781,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,6026538.500000,1887803.125000,289273.531250,18365.767578,3487.333252,493.799988
71:52:06,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,2.010,8615.55,9.31,11.32,11.10,858.09,858.07,225.500000,24.41,1.0570,170,0,15.539,2.13234,4.19,52788,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,6026882.000000,1887913.375000,289279.531250,18365.767578,3487.333252,493.799988
71:52:36,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,2.010,8616.55,9.34,11.41,11.13,858.20,858.12,226.483337,24.05,1.0569,170,0,15.537,2.12757,4.19,52795,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6027206.500000,1888019.625000,289294.468750,18365.767578,3487.333252,493.799988
71:53:06,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,2.011,8617.54,9.37,11.41,11.09,858.14,858.09,226.199997,23.96,1.0568,171,0,15.539,2.13264,4.19,52803,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,6027468.500000,1888105.125000,289309.906250,18365.767578,3487.333252,493.799988
71:53:36,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,2.004,8618.54,9.40,11.47,11.19,858.13,858.03,226.333328,24.08,1.0566,171,0,15.499,2.12102,4.19,52810,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,6027821.000000,1888216.750000,289324.375000,18365.767578,3487.333252,493.799988
71:54:06,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,2.003,8619.53,9.42,11.51,11.19,858.18,858.06,222.566666,23.76,1.0566,171,0,15.501,2.11984,4.19,52816,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,6028429.000000,1888408.000000,289335.093750,18366.232422,3487.333252,493.799988
71:54:36,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,2.003,8620.53,9.43,11.53,11.23,858.20,858.03,223.550003,23.97,1.0565,171,0,15.499,2.11627,4.19,52823,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6028749.500000,1888511.250000,289346.406250,18367.833984,3487.333252,493.799988
71:55:06,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,2.004,8621.53,9.46,11.51,11.19,858.20,858.10,225.016663,23.77,1.0565,171,0,15.497,2.10975,4.19,52830,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,6029108.500000,1888624.125000,289362.281250,18368.367188,3487.333252,493.799988
71:55:36,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,2.005,8622.52,9.46,11.56,11.23,858.17,858.02,224.300003,24.05,1.0563,171,0,15.499,2.11894,4.19,52836,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6029386.500000,1888712.750000,289380.500000,18369.232422,3487.333252,493.799988
71:56:06,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,2.004,8623.52,9.47,11.56,11.27,858.15,857.97,222.300003,24.44,1.0562,171,0,15.501,2.12221,4.19,52843,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,6029746.000000,1888821.375000,289404.031250,18369.232422,3487.333252,493.799988
71:56:36,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,2.006,8624.51,9.49,11.55,11.31,858.04,857.91,225.300003,24.56,1.0561,171,0,15.500,2.12608,4.19,52849,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6030010.000000,1888904.250000,289416.875000,18369.333984,3487.333252,493.799988
71:57:06,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,2.006,8625.51,9.52,11.58,11.24,858.14,857.96,224.233337,24.09,1.0560,171,0,15.499,2.12311,4.19,52855,1.733333,3.400000,4.133333,1.733333,3.400000,4.133333,6030427.500000,1889032.875000,289435.000000,18371.500000,3488.000000,493.799988
71:57:36,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,2.007,8626.51,9.52,11.58,11.31,858.09,857.96,226.050003,23.82,1.0560,171,0,15.501,2.12608,4.19,52861,2.000000,4.166667,4.300000,2.000000,4.166667,4.300000,6030853.000000,1889172.250000,289460.312500,18372.699219,3488.199951,493.799988
71:58:06,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,2.008,8627.50,9.54,11.61,11.32,858.11,857.88,226.383331,24.14,1.0559,171,0,15.500,2.11984,4.19,52867,1.500000,2.900000,2.900000,1.500000,2.900000,2.900000,6031202.000000,1889284.250000,289477.281250,18373.933594,3488.199951,493.799988
71:58:36,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,2.006,8628.50,9.55,11.64,11.36,858.10,857.98,226.250000,24.23,1.0559,171,0,15.500,2.12519,4.19,52872,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6031529.000000,1889385.625000,289489.968750,18375.232422,3488.199951,493.799988
71:59:06,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,2.006,8629.50,9.55,11.62,11.34,858.05,857.82,227.366669,24.93,1.0557,171,0,15.500,2.11212,4.19,52878,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6031834.000000,1889483.375000,289499.562500,18375.300781,3488.199951,493.799988
71:59:36,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,2.006,8630.49,9.57,11.61,11.36,858.15,857.95,224.000000,25.16,1.0558,171,0,15.500,2.11835,4.19,52884,1.000000,1.100000,1.300000,1.000000,1.100000,1.300000,6032102.500000,1889566.125000,289509.406250,18375.966797,3488.500000,493.799988
